Is Kingstone Companies, Inc. (KINS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kingstone Companies, Inc. (KINS) research center and poll results.
NASDAQ : KINS
Kingstone Companies, Inc. — Technical Indicators
$19.67 USD
-$0.24 (-1.21%)
- Volume
- 47.34K
- Average Volume
- 134.86K
- Market Capitalization
- $284.92M
- P/E Ratio
- 8.86
- Dividend Yield
- 1.02%
- Price Target
- Year High
- $20.79
- Year Low
- $13.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $0.70
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.83
2026-07-27
Close Price
$19.67
Vol: 48669
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.03
Average
7.91
Maximum
19.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 19.83 | $19.67 | 48669 |
| 2026-07-24 | 19.76 | $19.91 | 109307 |
| 2026-07-23 | 19.61 | $18.88 | 105400 |
| 2026-07-22 | 19.55 | $19.23 | 164722 |
| 2026-07-21 | 19.44 | $19.91 | 132748 |
| 2026-07-20 | 19.29 | $20.18 | 151200 |
| 2026-07-17 | 19.09 | $20.09 | 105420 |
| 2026-07-16 | 18.88 | $19.75 | 107895 |
| 2026-07-15 | 18.69 | $19.51 | 131438 |
| 2026-07-14 | 18.53 | $19.92 | 115900 |
| 2026-07-13 | 18.34 | $20.64 | 111659 |
| 2026-07-10 | 18.11 | $20.21 | 76200 |
| 2026-07-09 | 17.89 | $20.27 | 67500 |
| 2026-07-08 | 17.66 | $19.93 | 150739 |
| 2026-07-07 | 17.44 | $20.27 | 121423 |
| 2026-07-06 | 17.20 | $20.13 | 139951 |
| 2026-07-02 | 16.95 | $20.12 | 188700 |
| 2026-07-01 | 16.70 | $19.69 | 226800 |
| 2026-06-30 | 16.47 | $19.03 | 173700 |
| 2026-06-29 | 16.27 | $19.27 | 313633 |
| 2026-06-26 | 16.05 | $18.19 | 654937 |
| 2026-06-25 | 15.91 | $17.05 | 86400 |
| 2026-06-24 | 15.85 | $17.51 | 168304 |
| 2026-06-23 | 15.78 | $17.20 | 102227 |
| 2026-06-22 | 15.72 | $16.76 | 99815 |
| 2026-06-18 | 15.68 | $16.25 | 128600 |
| 2026-06-17 | 15.64 | $15.89 | 91800 |
| 2026-06-16 | 15.61 | $16.04 | 59300 |
| 2026-06-15 | 15.57 | $16.19 | 80100 |
| 2026-06-12 | 15.49 | $16.23 | 90232 |
| 2026-06-11 | 15.43 | $15.88 | 55953 |
| 2026-06-10 | 15.34 | $15.84 | 66927 |
| 2026-06-09 | 15.28 | $15.76 | 66724 |
| 2026-06-08 | 15.20 | $15.54 | 57100 |
| 2026-06-05 | 15.20 | $15.43 | 66500 |
| 2026-06-04 | 15.23 | $15.13 | 106443 |
| 2026-06-03 | 15.30 | $15.17 | 151817 |
| 2026-06-02 | 15.33 | $15.04 | 75800 |
| 2026-06-01 | 15.35 | $15.02 | 115802 |
| 2026-05-29 | 15.41 | $14.87 | 103206 |
| 2026-05-28 | 15.50 | $15.35 | 100748 |
| 2026-05-27 | 15.58 | $15.89 | 89500 |
| 2026-05-26 | 15.67 | $16.12 | 113890 |
| 2026-05-22 | 15.74 | $15.92 | 99900 |
| 2026-05-21 | 15.82 | $15.99 | 142045 |
| 2026-05-20 | 15.89 | $15.59 | 123532 |
| 2026-05-19 | 15.97 | $15.20 | 180300 |
| 2026-05-18 | 16.05 | $15.16 | 103500 |
| 2026-05-15 | 16.21 | $14.76 | 181100 |
| 2026-05-14 | 16.40 | $14.86 | 146421 |
| 2026-05-13 | 16.59 | $14.16 | 116508 |
| 2026-05-12 | 16.76 | $14.68 | 194270 |
| 2026-05-11 | 16.86 | $14.08 | 407222 |
| 2026-05-08 | 16.94 | $15.51 | 203600 |
| 2026-05-07 | 16.92 | $16.15 | 102100 |
| 2026-05-06 | 16.88 | $16.45 | 139672 |
| 2026-05-05 | 16.80 | $15.73 | 140694 |
| 2026-05-04 | 16.74 | $15.55 | 158848 |
| 2026-05-01 | 16.70 | $16.25 | 146753 |
| 2026-04-30 | 16.61 | $16.67 | 97140 |
| 2026-04-29 | 16.50 | $16.95 | 85500 |
| 2026-04-28 | 16.39 | $17.57 | 61110 |
| 2026-04-27 | 16.23 | $17.53 | 81839 |
| 2026-04-24 | 16.06 | $17.60 | 111348 |
| 2026-04-23 | 15.92 | $17.42 | 70427 |
| 2026-04-22 | 15.77 | $17.14 | 137023 |
| 2026-04-21 | 15.66 | $16.86 | 146342 |
| 2026-04-20 | 15.55 | $18.21 | 114337 |
| 2026-04-17 | 15.37 | $18.64 | 246028 |
| 2026-04-16 | 15.16 | $18.57 | 387735 |
| 2026-04-15 | 14.98 | $17.68 | 290900 |
| 2026-04-14 | 14.87 | $16.61 | 227400 |
| 2026-04-13 | 14.82 | $15.74 | 87500 |
| 2026-04-10 | 14.80 | $15.08 | 92847 |
| 2026-04-09 | 14.80 | $15.33 | 92100 |
| 2026-04-08 | 14.79 | $14.88 | 72000 |
| 2026-04-07 | 14.80 | $14.61 | 57300 |
| 2026-04-06 | 14.84 | $14.59 | 71515 |
| 2026-04-02 | 14.89 | $14.54 | 45626 |
| 2026-04-01 | 14.97 | $14.54 | 66031 |
| 2026-03-31 | 15.07 | $14.57 | 83907 |
| 2026-03-30 | 15.16 | $14.43 | 78847 |
| 2026-03-27 | 15.27 | $14.21 | 93944 |
| 2026-03-26 | 15.38 | $14.66 | 73901 |
| 2026-03-25 | 15.49 | $14.54 | 78908 |
| 2026-03-24 | 15.59 | $14.84 | 87400 |
| 2026-03-23 | 15.67 | $14.74 | 131700 |
| 2026-03-20 | 15.72 | $14.53 | 140913 |
| 2026-03-19 | 15.79 | $14.57 | 129600 |
| 2026-03-18 | 15.85 | $15.00 | 137816 |
| 2026-03-17 | 15.88 | $15.46 | 104000 |
| 2026-03-16 | 15.91 | $15.63 | 106700 |
| 2026-03-13 | 15.92 | $15.20 | 73600 |
| 2026-03-12 | 15.96 | $15.11 | 82700 |
| 2026-03-11 | 16.01 | $15.12 | 110700 |
| 2026-03-10 | 16.07 | $15.16 | 103400 |
| 2026-03-09 | 16.10 | $15.37 | 178804 |
| 2026-03-06 | 16.14 | $15.58 | 240236 |
| 2026-03-05 | 16.16 | $16.22 | 79892 |
| 2026-03-04 | 16.18 | $16.50 | 70538 |
| 2026-03-03 | 16.12 | $16.36 | 77702 |
| 2026-03-02 | 16.07 | $16.53 | 95800 |
| 2026-02-27 | 16.02 | $16.48 | 62000 |
| 2026-02-26 | 15.96 | $16.81 | 56900 |
| 2026-02-25 | 15.87 | $16.65 | 83802 |
| 2026-02-24 | 15.79 | $16.31 | 153600 |
| 2026-02-23 | 15.74 | $15.74 | 201000 |
| 2026-02-20 | 15.72 | $15.90 | 67604 |
| 2026-02-19 | 15.69 | $15.84 | 66235 |
| 2026-02-18 | 15.70 | $15.68 | 101200 |
| 2026-02-17 | 15.71 | $16.04 | 66400 |
| 2026-02-13 | 15.69 | $15.71 | 78200 |
| 2026-02-12 | 15.70 | $16.09 | 121215 |
| 2026-02-11 | 15.69 | $16.09 | 114023 |
| 2026-02-10 | 15.70 | $16.24 | 82300 |
| 2026-02-09 | 15.74 | $15.90 | 146079 |
| 2026-02-06 | 15.81 | $16.05 | 157000 |
| 2026-02-05 | 15.87 | $16.13 | 152838 |
| 2026-02-04 | 15.91 | $16.59 | 533006 |
| 2026-02-03 | 15.91 | $15.17 | 92715 |
| 2026-02-02 | 15.98 | $15.53 | 110209 |
| 2026-01-30 | 16.02 | $15.45 | 99248 |
| 2026-01-29 | 16.08 | $15.23 | 104875 |
| 2026-01-28 | 16.18 | $14.96 | 126536 |
| 2026-01-27 | 16.28 | $15.13 | 238900 |
| 2026-01-26 | 16.39 | $15.31 | 128400 |
| 2026-01-23 | 16.49 | $15.29 | 174100 |
| 2026-01-22 | 16.60 | $15.46 | 141419 |
| 2026-01-21 | 16.70 | $16.01 | 147400 |
| 2026-01-20 | 16.75 | $15.76 | 244509 |
| 2026-01-16 | 16.80 | $15.64 | 197009 |
| 2026-01-15 | 16.83 | $15.91 | 106300 |
| 2026-01-14 | 16.85 | $15.87 | 237426 |
| 2026-01-13 | 16.87 | $16.32 | 224800 |
| 2026-01-12 | 16.85 | $17.09 | 121400 |
| 2026-01-09 | 16.78 | $17.26 | 70622 |
| 2026-01-08 | 16.68 | $17.29 | 136300 |
| 2026-01-07 | 16.57 | $16.84 | 93833 |
| 2026-01-06 | 16.48 | $16.59 | 228336 |
| 2026-01-05 | 16.39 | $16.64 | 128729 |
| 2026-01-02 | 16.31 | $16.26 | 155415 |
| 2025-12-31 | 16.25 | $16.83 | 109717 |
| 2025-12-30 | 16.15 | $17.05 | 93600 |
| 2025-12-29 | 16.04 | $17.09 | 112800 |
| 2025-12-26 | 15.95 | $17.31 | 133900 |
| 2025-12-24 | 15.85 | $17.38 | 68637 |
| 2025-12-23 | 15.74 | $17.47 | 140900 |
| 2025-12-22 | 15.60 | $17.38 | 182315 |
| 2025-12-19 | 15.47 | $16.94 | 147634 |
| 2025-12-18 | 15.34 | $16.81 | 124845 |
| 2025-12-17 | 15.21 | $16.29 | 132700 |
| 2025-12-16 | 15.10 | $16.36 | 105900 |
| 2025-12-15 | 15.00 | $16.17 | 154164 |
| 2025-12-12 | 14.91 | $15.97 | 169706 |
| 2025-12-11 | 14.85 | $15.69 | 219400 |
| 2025-12-10 | 14.82 | $15.31 | 157338 |
| 2025-12-09 | 14.80 | $14.97 | 80700 |
| 2025-12-08 | 14.81 | $15.02 | 204676 |
| 2025-12-05 | 14.80 | $14.77 | 91217 |
| 2025-12-04 | 14.80 | $15.13 | 115239 |
| 2025-12-03 | 14.79 | $14.98 | 97987 |
| 2025-12-02 | 14.79 | $14.82 | 113434 |
| 2025-12-01 | 14.79 | $15.01 | 148600 |
| 2025-11-28 | 14.77 | $15.22 | 53000 |
| 2025-11-26 | 14.73 | $15.25 | 129615 |
| 2025-11-25 | 14.69 | $15.17 | 171129 |
| 2025-11-24 | 14.66 | $14.75 | 148881 |
| 2025-11-21 | 14.67 | $14.73 | 161649 |
| 2025-11-20 | 14.70 | $14.31 | 165600 |
| 2025-11-19 | 14.75 | $14.29 | 206833 |
| 2025-11-18 | 14.78 | $14.09 | 138804 |
| 2025-11-17 | 14.82 | $14.41 | 141828 |
| 2025-11-14 | 14.84 | $14.37 | 105600 |
| 2025-11-13 | 14.85 | $14.67 | 113200 |
| 2025-11-12 | 14.84 | $15.05 | 143900 |
| 2025-11-11 | 14.83 | $14.92 | 148600 |
| 2025-11-10 | 14.83 | $15.19 | 182600 |
| 2025-11-07 | 14.80 | $14.84 | 280320 |
| 2025-11-06 | 14.77 | $14.82 | 148100 |
| 2025-11-05 | 14.76 | $15.00 | 96218 |
| 2025-11-04 | 14.75 | $14.79 | 121804 |
| 2025-11-03 | 14.73 | $14.91 | 119300 |
| 2025-10-31 | 14.70 | $14.58 | 84421 |
| 2025-10-30 | 14.72 | $14.45 | 63927 |
| 2025-10-29 | 14.74 | $14.52 | 127500 |
| 2025-10-28 | 14.74 | $14.51 | 107631 |
| 2025-10-27 | 14.75 | $14.99 | 205148 |
| 2025-10-24 | 14.73 | $15.21 | 129800 |
| 2025-10-23 | 14.71 | $15.30 | 106100 |
| 2025-10-22 | 14.69 | $14.88 | 180104 |
| 2025-10-21 | 14.67 | $14.92 | 152008 |
| 2025-10-20 | 14.62 | $14.89 | 143704 |
| 2025-10-17 | 14.57 | $14.47 | 118700 |
| 2025-10-16 | 14.53 | $14.59 | 99920 |
| 2025-10-15 | 14.49 | $14.77 | 93217 |
| 2025-10-14 | 14.43 | $14.98 | 128200 |
| 2025-10-13 | 14.36 | $14.55 | 104436 |
| 2025-10-10 | 14.31 | $14.34 | 114929 |
| 2025-10-09 | 14.29 | $14.59 | 137600 |
| 2025-10-08 | 14.25 | $14.75 | 148000 |
| 2025-10-07 | 14.19 | $14.41 | 117832 |
| 2025-10-06 | 14.13 | $14.30 | 167055 |
| 2025-10-03 | 14.08 | $15.05 | 148848 |
| 2025-10-02 | 14.01 | $14.80 | 134900 |
| 2025-10-01 | 14.00 | $14.48 | 272601 |
| 2025-09-30 | 13.94 | $14.70 | 109105 |
| 2025-09-29 | 13.88 | $14.53 | 131900 |
| 2025-09-26 | 13.83 | $14.91 | 146747 |
| 2025-09-25 | 13.77 | $14.85 | 119100 |
| 2025-09-24 | 13.69 | $14.61 | 233900 |
| 2025-09-23 | 13.64 | $13.82 | 88141 |
| 2025-09-22 | 13.63 | $13.89 | 110821 |
| 2025-09-19 | 13.62 | $13.69 | 231723 |
| 2025-09-18 | 13.64 | $13.73 | 92300 |
| 2025-09-17 | 13.64 | $13.54 | 119683 |
| 2025-09-16 | 13.65 | $13.61 | 106238 |
| 2025-09-15 | 13.67 | $13.67 | 83210 |
| 2025-09-12 | 13.68 | $13.77 | 135237 |
| 2025-09-11 | 13.74 | $13.97 | 161300 |
| 2025-09-10 | 13.82 | $13.41 | 93200 |
| 2025-09-09 | 13.94 | $13.21 | 82948 |
| 2025-09-08 | 14.07 | $13.36 | 155137 |
| 2025-09-05 | 14.16 | $13.71 | 181222 |
| 2025-09-04 | 14.28 | $14.44 | 268542 |
| 2025-09-03 | 14.33 | $13.47 | 157402 |
| 2025-09-02 | 14.44 | $13.47 | 157626 |
| 2025-08-29 | 14.56 | $13.46 | 115500 |
| 2025-08-28 | 14.66 | $13.68 | 259600 |
| 2025-08-27 | 14.80 | $13.29 | 248335 |
| 2025-08-26 | 14.92 | $13.54 | 138964 |
| 2025-08-25 | 15.04 | $13.59 | 172927 |
| 2025-08-22 | 15.16 | $13.86 | 183257 |
| 2025-08-21 | 15.26 | $14.03 | 165700 |
| 2025-08-20 | 15.34 | $13.66 | 220809 |
| 2025-08-19 | 15.46 | $13.89 | 211545 |
| 2025-08-18 | 15.54 | $13.90 | 242604 |
| 2025-08-15 | 15.60 | $13.98 | 388922 |
| 2025-08-14 | 15.71 | $14.95 | 207205 |
| 2025-08-13 | 15.73 | $15.57 | 205239 |
| 2025-08-12 | 15.69 | $15.77 | 228714 |
| 2025-08-11 | 15.62 | $15.84 | 216535 |
| 2025-08-08 | 15.56 | $15.07 | 583032 |
| 2025-08-07 | 15.54 | $16.20 | 467700 |
| 2025-08-06 | 15.46 | $15.38 | 174645 |
| 2025-08-05 | 15.45 | $15.76 | 136678 |
| 2025-08-04 | 15.44 | $15.84 | 305030 |
| 2025-08-01 | 15.42 | $15.41 | 317900 |
| 2025-07-31 | 15.43 | $16.39 | 205270 |
| 2025-07-30 | 15.37 | $15.79 | 176500 |
| 2025-07-29 | 15.36 | $15.96 | 187100 |
| 2025-07-28 | 15.34 | $15.94 | 205025 |
| 2025-07-25 | 15.31 | $15.80 | 130700 |
| 2025-07-24 | 15.29 | $15.77 | 104841 |
| 2025-07-23 | 15.26 | $15.92 | 139505 |
| 2025-07-22 | 15.23 | $15.60 | 222954 |
| 2025-07-21 | 15.23 | $15.15 | 388418 |
| 2025-07-18 | 15.23 | $15.99 | 219400 |
| 2025-07-17 | 15.16 | $15.37 | 212175 |
| 2025-07-16 | 15.13 | $14.89 | 223000 |
| 2025-07-15 | 15.13 | $14.39 | 166864 |
| 2025-07-14 | 15.16 | $14.65 | 215740 |
| 2025-07-11 | 15.18 | $14.50 | 242700 |
| 2025-07-10 | 15.21 | $14.79 | 271907 |
| 2025-07-09 | 15.24 | $15.13 | 240738 |
| 2025-07-08 | 15.23 | $15.45 | 256434 |
| 2025-07-07 | 15.22 | $15.56 | 301551 |
| 2025-07-03 | 15.19 | $15.65 | 131825 |
| 2025-07-02 | 15.17 | $15.18 | 437254 |
| 2025-07-01 | 15.20 | $15.59 | 201386 |
| 2025-06-30 | 15.22 | $15.41 | 311731 |
| 2025-06-27 | 15.27 | $15.31 | 2.0M |
| 2025-06-26 | 15.30 | $15.49 | 336200 |
| 2025-06-25 | 15.35 | $15.11 | 278711 |
| 2025-06-24 | 15.42 | $15.34 | 254444 |
| 2025-06-23 | 15.50 | $15.68 | 224046 |
| 2025-06-20 | 15.50 | $15.03 | 261000 |
| 2025-06-18 | 15.55 | $14.75 | 184535 |
| 2025-06-17 | 15.62 | $14.66 | 162915 |
| 2025-06-16 | 15.73 | $15.00 | 185130 |
| 2025-06-13 | 15.85 | $14.84 | 185135 |
| 2025-06-12 | 15.96 | $15.12 | 124500 |
| 2025-06-11 | 16.08 | $15.07 | 160300 |
| 2025-06-10 | 16.21 | $15.36 | 272612 |
| 2025-06-09 | 16.34 | $15.04 | 280138 |
| 2025-06-06 | 16.67 | $15.23 | 159312 |
| 2025-06-05 | 16.82 | $14.99 | 324402 |
| 2025-06-04 | 16.97 | $15.26 | 313600 |
| 2025-06-03 | 17.14 | $15.73 | 232500 |
| 2025-06-02 | 17.27 | $16.04 | 204503 |
| 2025-05-30 | 17.36 | $16.30 | 249352 |
| 2025-05-29 | 17.43 | $16.01 | 270110 |
| 2025-05-28 | 17.48 | $16.43 | 334214 |
| 2025-05-27 | 17.66 | $16.56 | 437700 |
| 2025-05-23 | 17.75 | $16.93 | 520301 |
| 2025-05-22 | 17.83 | $15.63 | 278118 |
| 2025-05-21 | 17.97 | $15.96 | 408597 |
| 2025-05-20 | 18.05 | $16.21 | 289300 |
| 2025-05-19 | 18.11 | $16.88 | 328606 |
| 2025-05-16 | 18.07 | $17.32 | 203836 |
| 2025-05-15 | 18.06 | $17.20 | 247823 |
| 2025-05-14 | 18.07 | $17.44 | 435117 |
| 2025-05-13 | 18.06 | $17.58 | 554213 |
| 2025-05-12 | 18.02 | $17.97 | 1.4M |
| 2025-05-09 | 17.95 | $21.67 | 1.2M |
| 2025-05-08 | 17.69 | $18.19 | 287100 |
| 2025-05-07 | 17.60 | $18.15 | 218462 |
| 2025-05-06 | 17.45 | $18.62 | 405613 |
| 2025-05-05 | 17.29 | $18.32 | 343900 |
| 2025-05-02 | 17.16 | $17.87 | 218845 |
| 2025-05-01 | 17.11 | $17.66 | 396810 |
| 2025-04-30 | 17.12 | $17.00 | 1.1M |
| 2025-04-29 | 17.10 | $20.12 | 1.2M |
| 2025-04-28 | 16.93 | $18.32 | 260600 |
| 2025-04-25 | 16.86 | $18.48 | 209297 |
| 2025-04-24 | 16.82 | $18.45 | 402200 |
| 2025-04-23 | 16.73 | $17.64 | 178200 |
| 2025-04-22 | 16.65 | $17.24 | 202242 |
| 2025-04-21 | 16.61 | $16.12 | 256908 |
| 2025-04-17 | 16.57 | $17.14 | 153241 |
| 2025-04-16 | 16.51 | $17.44 | 369646 |
| 2025-04-15 | 16.41 | $17.20 | 159818 |
| 2025-04-14 | 16.30 | $16.80 | 250100 |
| 2025-04-11 | 16.23 | $16.60 | 184427 |
| 2025-04-10 | 16.23 | $16.44 | 263056 |
| 2025-04-09 | 16.09 | $16.40 | 369800 |
| 2025-04-08 | 15.99 | $15.12 | 223789 |
| 2025-04-07 | 15.93 | $15.44 | 237672 |
| 2025-04-04 | 15.84 | $15.74 | 429709 |
| 2025-04-03 | 15.80 | $16.93 | 285027 |
| 2025-04-02 | 15.71 | $17.82 | 436841 |
| 2025-04-01 | 15.60 | $16.57 | 381000 |
| 2025-03-31 | 15.55 | $16.65 | 222364 |
| 2025-03-28 | 15.55 | $16.99 | 174700 |
| 2025-03-27 | 15.50 | $17.59 | 338859 |
| 2025-03-26 | 15.40 | $16.67 | 251380 |
| 2025-03-25 | 15.33 | $16.12 | 179229 |
| 2025-03-24 | 15.28 | $16.39 | 228599 |
| 2025-03-21 | 15.26 | $15.36 | 190232 |
| 2025-03-20 | 15.31 | $15.83 | 150939 |
| 2025-03-19 | 15.39 | $15.44 | 172419 |
| 2025-03-18 | 15.54 | $15.05 | 220409 |
| 2025-03-17 | 15.68 | $15.46 | 452008 |
| 2025-03-14 | 15.81 | $16.63 | 700200 |
| 2025-03-13 | 15.87 | $13.67 | 306104 |
| 2025-03-12 | 16.04 | $14.27 | 235350 |
| 2025-03-11 | 16.19 | $13.89 | 165121 |
| 2025-03-10 | 16.37 | $13.72 | 331717 |
| 2025-03-07 | 16.57 | $14.92 | 536142 |
| 2025-03-06 | 16.76 | $15.12 | 224092 |
| 2025-03-05 | 16.92 | $15.69 | 219145 |
| 2025-03-04 | 17.03 | $15.53 | 368239 |
| 2025-03-03 | 17.10 | $16.62 | 584985 |
| 2025-02-28 | 17.12 | $16.06 | 265500 |
| 2025-02-27 | 17.14 | $15.50 | 173027 |
| 2025-02-26 | 17.18 | $15.27 | 248900 |
| 2025-02-25 | 17.20 | $15.16 | 460200 |
| 2025-02-24 | 17.17 | $16.02 | 369205 |
| 2025-02-21 | 17.13 | $16.25 | 302800 |
| 2025-02-20 | 17.09 | $17.51 | 282163 |
| 2025-02-19 | 16.99 | $18.38 | 306329 |
| 2025-02-18 | 16.87 | $18.01 | 353740 |
| 2025-02-14 | 16.73 | $17.92 | 228938 |
| 2025-02-13 | 16.60 | $17.84 | 230000 |
| 2025-02-12 | 16.47 | $17.03 | 173552 |
| 2025-02-11 | 16.33 | $17.32 | 168000 |
| 2025-02-10 | 16.15 | $17.43 | 241982 |
| 2025-02-07 | 15.99 | $17.91 | 291135 |
| 2025-02-06 | 15.83 | $18.57 | 257045 |
| 2025-02-05 | 15.64 | $18.47 | 372530 |
| 2025-02-04 | 15.47 | $17.88 | 495836 |
| 2025-02-03 | 15.35 | $16.78 | 274724 |
| 2025-01-31 | 15.26 | $16.99 | 238438 |
| 2025-01-30 | 15.17 | $16.60 | 247400 |
| 2025-01-29 | 15.12 | $16.23 | 330549 |
| 2025-01-28 | 15.08 | $15.60 | 183100 |
| 2025-01-27 | 15.11 | $14.70 | 211845 |
| 2025-01-24 | 15.15 | $15.23 | 237535 |
| 2025-01-23 | 15.14 | $15.39 | 176700 |
| 2025-01-22 | 15.25 | $15.42 | 307794 |
| 2025-01-21 | 15.31 | $15.99 | 303612 |
| 2025-01-17 | 15.27 | $15.37 | 331129 |
| 2025-01-16 | 15.30 | $15.32 | 189500 |
| 2025-01-15 | 15.36 | $15.15 | 193600 |
| 2025-01-14 | 15.40 | $14.33 | 155855 |
| 2025-01-13 | 15.44 | $13.68 | 355851 |
| 2025-01-10 | 15.54 | $14.17 | 250700 |
| 2025-01-08 | 15.60 | $14.68 | 301135 |
| 2025-01-07 | 15.64 | $14.77 | 343474 |
| 2025-01-06 | 15.73 | $15.03 | 329042 |
| 2025-01-03 | 15.82 | $15.50 | 376335 |
| 2025-01-02 | 15.88 | $15.03 | 186144 |
| 2024-12-31 | 15.94 | $15.19 | 277600 |
| 2024-12-30 | 15.97 | $15.57 | 247502 |
| 2024-12-27 | 16.02 | $15.43 | 284600 |
| 2024-12-26 | 16.05 | $16.15 | 290851 |
| 2024-12-24 | 16.04 | $15.53 | 278000 |
| 2024-12-23 | 16.02 | $15.06 | 932700 |
| 2024-12-20 | 16.02 | $17.70 | 628636 |
| 2024-12-19 | 15.83 | $16.48 | 350909 |
| 2024-12-18 | 15.70 | $15.25 | 311900 |
| 2024-12-17 | 15.60 | $15.96 | 269918 |
| 2024-12-16 | 15.44 | $16.62 | 356400 |
| 2024-12-13 | 15.16 | $15.96 | 326815 |
| 2024-12-12 | 14.90 | $15.11 | 165446 |
| 2024-12-11 | 14.74 | $15.56 | 211843 |
| 2024-12-10 | 14.56 | $15.38 | 332928 |
| 2024-12-09 | 14.41 | $15.60 | 329700 |
| 2024-12-06 | 14.21 | $16.44 | 523300 |
| 2024-12-05 | 13.94 | $16.92 | 409014 |
| 2024-12-04 | 13.66 | $16.60 | 362944 |
| 2024-12-03 | 13.37 | $16.26 | 519826 |
| 2024-12-02 | 13.11 | $15.72 | 755425 |
| 2024-11-29 | 12.85 | $16.75 | 367800 |
| 2024-11-27 | 12.54 | $15.95 | 497201 |
| 2024-11-26 | 12.26 | $15.96 | 490900 |
| 2024-11-25 | 11.96 | $15.02 | 398581 |
| 2024-11-22 | 11.70 | $15.15 | 773079 |
| 2024-11-21 | 11.43 | $13.83 | 294404 |
| 2024-11-20 | 11.23 | $13.90 | 541338 |
| 2024-11-19 | 11.03 | $13.29 | 621702 |
| 2024-11-18 | 10.86 | $12.85 | 954420 |
| 2024-11-15 | 10.71 | $10.95 | 162223 |
| 2024-11-14 | 10.66 | $10.80 | 284986 |
| 2024-11-13 | 10.62 | $11.92 | 249636 |
| 2024-11-12 | 10.52 | $11.95 | 139043 |
| 2024-11-11 | 10.41 | $12.30 | 178984 |
| 2024-11-08 | 10.28 | $11.59 | 179482 |
| 2024-11-07 | 10.19 | $11.02 | 206600 |
| 2024-11-06 | 10.12 | $11.36 | 128550 |
| 2024-11-05 | 9.98 | $10.88 | 118700 |
| 2024-11-04 | 9.87 | $11.07 | 234800 |
| 2024-11-01 | 9.75 | $10.43 | 104103 |
| 2024-10-31 | 9.68 | $10.62 | 256116 |
| 2024-10-30 | 9.60 | $10.33 | 354812 |
| 2024-10-29 | 9.52 | $9.99 | 490700 |
| 2024-10-28 | 9.47 | $9.73 | 107802 |
| 2024-10-25 | 9.44 | $9.78 | 60341 |
| 2024-10-24 | 9.40 | $9.90 | 96600 |
| 2024-10-23 | 9.34 | $9.90 | 38359 |
| 2024-10-22 | 9.29 | $9.89 | 88335 |
| 2024-10-21 | 9.26 | $9.88 | 84200 |
| 2024-10-18 | 9.25 | $9.79 | 116425 |
| 2024-10-17 | 9.24 | $10.00 | 194900 |
| 2024-10-16 | 9.19 | $9.99 | 122978 |
| 2024-10-15 | 9.15 | $9.82 | 99517 |
| 2024-10-14 | 9.12 | $9.66 | 163703 |
| 2024-10-11 | 9.12 | $9.84 | 161900 |
| 2024-10-10 | 9.09 | $9.44 | 82100 |
| 2024-10-09 | 9.07 | $8.68 | 86500 |
| 2024-10-08 | 9.11 | $8.70 | 61200 |
| 2024-10-07 | 9.12 | $8.69 | 193717 |
| 2024-10-04 | 9.13 | $8.99 | 69300 |
| 2024-10-03 | 9.13 | $8.92 | 101500 |
| 2024-10-02 | 9.16 | $8.80 | 91730 |
| 2024-10-01 | 9.17 | $9.05 | 84300 |
| 2024-09-30 | 9.17 | $9.15 | 204100 |
| 2024-09-27 | 9.15 | $8.85 | 106800 |
| 2024-09-26 | 9.14 | $8.80 | 90364 |
| 2024-09-25 | 9.18 | $8.94 | 96400 |
| 2024-09-24 | 9.20 | $9.22 | 121100 |
| 2024-09-23 | 9.21 | $9.67 | 132000 |
| 2024-09-20 | 9.20 | $9.58 | 307642 |
| 2024-09-19 | 9.14 | $8.99 | 373616 |
| 2024-09-18 | 9.19 | $9.27 | 193600 |
| 2024-09-17 | 9.30 | $9.22 | 373646 |
| 2024-09-16 | 9.44 | $9.53 | 312246 |
| 2024-09-13 | 9.47 | $9.24 | 111720 |
| 2024-09-12 | 9.46 | $9.19 | 77275 |
| 2024-09-11 | 9.42 | $9.30 | 102838 |
| 2024-09-10 | 9.37 | $8.96 | 533866 |
| 2024-09-09 | 9.30 | $8.93 | 214000 |
| 2024-09-06 | 9.22 | $9.03 | 164900 |
| 2024-09-05 | 9.13 | $9.42 | 163842 |
| 2024-09-04 | 9.03 | $9.12 | 108500 |
| 2024-09-03 | 8.94 | $9.04 | 244100 |
| 2024-08-30 | 8.83 | $8.72 | 131123 |
| 2024-08-29 | 8.74 | $8.69 | 169008 |
| 2024-08-28 | 8.63 | $9.49 | 219700 |
| 2024-08-27 | 8.51 | $9.30 | 207544 |
| 2024-08-26 | 8.42 | $9.60 | 262719 |
| 2024-08-23 | 8.29 | $9.36 | 499349 |
| 2024-08-22 | 8.15 | $8.44 | 718100 |
| 2024-08-21 | 8.04 | $10.00 | 281800 |
| 2024-08-20 | 7.85 | $11.47 | 210538 |
| 2024-08-19 | 7.59 | $11.92 | 515848 |
| 2024-08-16 | 7.29 | $10.11 | 293235 |
| 2024-08-15 | 7.03 | $9.18 | 128143 |
| 2024-08-14 | 6.81 | $8.33 | 63930 |
| 2024-08-13 | 6.64 | $8.38 | 230700 |
| 2024-08-12 | 6.47 | $7.50 | 179785 |
| 2024-08-09 | 6.33 | $7.35 | 56003 |
| 2024-08-08 | 6.21 | $7.08 | 99800 |
| 2024-08-07 | 6.09 | $7.58 | 84841 |
| 2024-08-06 | 5.96 | $7.35 | 160023 |
| 2024-08-05 | 5.83 | $6.82 | 146200 |
| 2024-08-02 | 5.73 | $6.75 | 83500 |
| 2024-08-01 | 5.64 | $6.65 | 56400 |
| 2024-07-31 | 5.55 | $7.06 | 108900 |
| 2024-07-30 | 5.44 | $7.46 | 94381 |
| 2024-07-29 | 5.32 | $7.02 | 240127 |
| 2024-07-26 | 5.22 | $6.53 | 47349 |
| 2024-07-25 | 5.14 | $6.32 | 35768 |
| 2024-07-24 | 5.07 | $6.15 | 45100 |
| 2024-07-23 | 5.01 | $6.33 | 81521 |
| 2024-07-22 | 4.94 | $5.87 | 212232 |
| 2024-07-19 | 4.90 | $4.84 | 15615 |
| 2024-07-18 | 4.91 | $4.90 | 27900 |
| 2024-07-17 | 4.90 | $4.95 | 36000 |
| 2024-07-16 | 4.89 | $4.85 | 33300 |
| 2024-07-15 | 4.89 | $4.78 | 42800 |
| 2024-07-12 | 4.89 | $4.84 | 42700 |
| 2024-07-11 | 4.89 | $4.79 | 61000 |
| 2024-07-10 | 4.89 | $4.85 | 49800 |
| 2024-07-09 | 4.89 | $4.86 | 12212 |
| 2024-07-08 | 4.89 | $4.86 | 12547 |
| 2024-07-05 | 4.88 | $4.88 | 11838 |
| 2024-07-03 | 4.88 | $4.85 | 7400 |
| 2024-07-02 | 4.87 | $4.89 | 14418 |
| 2024-07-01 | 4.87 | $5.00 | 27800 |
| 2024-06-28 | 4.86 | $5.00 | 46600 |
| 2024-06-27 | 4.85 | $4.93 | 9400 |
| 2024-06-26 | 4.86 | $4.94 | 10310 |
| 2024-06-25 | 4.85 | $4.98 | 16900 |
| 2024-06-24 | 4.85 | $4.99 | 8317 |
| 2024-06-21 | 4.86 | $5.00 | 38400 |
| 2024-06-20 | 4.85 | $4.99 | 38500 |
| 2024-06-18 | 4.85 | $4.70 | 19700 |
| 2024-06-17 | 4.86 | $4.84 | 19006 |
| 2024-06-14 | 4.85 | $4.81 | 29200 |
| 2024-06-13 | 4.84 | $4.75 | 20437 |
| 2024-06-12 | 4.83 | $4.83 | 78000 |
| 2024-06-11 | 4.82 | $4.84 | 16500 |
| 2024-06-10 | 4.78 | $4.85 | 22600 |
| 2024-06-07 | 4.74 | $4.80 | 16312 |
| 2024-06-06 | 4.70 | $4.80 | 19202 |
| 2024-06-05 | 4.66 | $4.79 | 20624 |
| 2024-06-04 | 4.62 | $4.68 | 27200 |
| 2024-06-03 | 4.59 | $4.84 | 19800 |
| 2024-05-31 | 4.56 | $4.82 | 14233 |
| 2024-05-30 | 4.54 | $4.91 | 7800 |
| 2024-05-29 | 4.51 | $4.95 | 16100 |
| 2024-05-28 | 4.48 | $4.80 | 31300 |
| 2024-05-24 | 4.47 | $5.06 | 24132 |
| 2024-05-23 | 4.44 | $5.09 | 15900 |
| 2024-05-22 | 4.39 | $4.85 | 22048 |
| 2024-05-21 | 4.35 | $5.04 | 50000 |
| 2024-05-20 | 4.31 | $4.85 | 55100 |
| 2024-05-17 | 4.28 | $4.66 | 35425 |
| 2024-05-16 | 4.25 | $4.65 | 70923 |
| 2024-05-15 | 4.22 | $4.47 | 21035 |
| 2024-05-14 | 4.20 | $4.60 | 73111 |
| 2024-05-13 | 4.19 | $4.01 | 39229 |
| 2024-05-10 | 4.19 | $4.05 | 19300 |
| 2024-05-09 | 4.20 | $4.04 | 10415 |
| 2024-05-08 | 4.21 | $4.09 | 21400 |
| 2024-05-07 | 4.23 | $4.01 | 21600 |
| 2024-05-06 | 4.25 | $4.10 | 29600 |
| 2024-05-03 | 4.26 | $4.23 | 33803 |
| 2024-05-02 | 4.27 | $4.29 | 61927 |
| 2024-05-01 | 4.28 | $4.30 | 29067 |
| 2024-04-30 | 4.29 | $4.50 | 27523 |
| 2024-04-29 | 4.30 | $4.57 | 46700 |
| 2024-04-26 | 4.30 | $4.40 | 21631 |
| 2024-04-25 | 4.30 | $4.03 | 5703 |
| 2024-04-24 | 4.30 | $4.20 | 17500 |
| 2024-04-23 | 4.28 | $4.21 | 18800 |
| 2024-04-22 | 4.26 | $4.26 | 8319 |
| 2024-04-19 | 4.24 | $4.02 | 34000 |
| 2024-04-18 | 4.24 | $3.99 | 27042 |
| 2024-04-17 | 4.23 | $4.19 | 10400 |
| 2024-04-16 | 4.21 | $4.24 | 1603 |
| 2024-04-15 | 4.20 | $4.11 | 13116 |
| 2024-04-12 | 4.19 | $4.20 | 3800 |
| 2024-04-11 | 4.17 | $4.25 | 9400 |
| 2024-04-10 | 4.15 | $4.44 | 62600 |
| 2024-04-09 | 4.12 | $4.41 | 15640 |
| 2024-04-08 | 4.09 | $4.43 | 12600 |
| 2024-04-05 | 4.05 | $4.33 | 20000 |
| 2024-04-04 | 4.02 | $4.48 | 13100 |
| 2024-04-03 | 3.98 | $4.60 | 18200 |
| 2024-04-02 | 3.93 | $4.65 | 15455 |
| 2024-04-01 | 3.88 | $4.60 | 20723 |
| 2024-03-28 | 3.84 | $4.45 | 108128 |
| 2024-03-27 | 3.81 | $3.89 | 9900 |
| 2024-03-26 | 3.80 | $3.84 | 15224 |
| 2024-03-25 | 3.79 | $3.84 | 30800 |
| 2024-03-22 | 3.75 | $3.90 | 33300 |
| 2024-03-21 | 3.71 | $3.87 | 20123 |
| 2024-03-20 | 3.67 | $3.85 | 10302 |
| 2024-03-19 | 3.64 | $3.91 | 59300 |
| 2024-03-18 | 3.60 | $3.97 | 7600 |
| 2024-03-15 | 3.57 | $3.95 | 45600 |
| 2024-03-14 | 3.54 | $3.83 | 27019 |
| 2024-03-13 | 3.51 | $3.81 | 11400 |
| 2024-03-12 | 3.49 | $3.80 | 36400 |
| 2024-03-11 | 3.46 | $3.72 | 8449 |
| 2024-03-08 | 3.44 | $3.74 | 2600 |
| 2024-03-07 | 3.42 | $3.65 | 4729 |
| 2024-03-06 | 3.40 | $3.67 | 3000 |
| 2024-03-05 | 3.38 | $3.71 | 4600 |
| 2024-03-04 | 3.35 | $3.69 | 12434 |
| 2024-03-01 | 3.33 | $3.76 | 90348 |
| 2024-02-29 | 3.30 | $3.77 | 30734 |
| 2024-02-28 | 3.27 | $3.80 | 47214 |
| 2024-02-27 | 3.24 | $3.55 | 40500 |
| 2024-02-26 | 3.22 | $3.05 | 27001 |
| 2024-02-23 | 3.23 | $3.02 | 38222 |
| 2024-02-22 | 3.23 | $3.15 | 19900 |
| 2024-02-21 | 3.22 | $3.24 | 19900 |
| 2024-02-20 | 3.19 | $3.15 | 75919 |
| 2024-02-16 | 3.16 | $3.39 | 12734 |
| 2024-02-15 | 3.11 | $3.29 | 15404 |
| 2024-02-14 | 3.07 | $3.32 | 5908 |
| 2024-02-13 | 3.03 | $3.28 | 20811 |
| 2024-02-12 | 2.98 | $3.25 | 18500 |
| 2024-02-09 | 2.94 | $3.25 | 64400 |
| 2024-02-08 | 2.89 | $3.37 | 18326 |
| 2024-02-07 | 2.84 | $3.27 | 38524 |
| 2024-02-06 | 2.80 | $3.24 | 49400 |
| 2024-02-05 | 2.76 | $3.17 | 16200 |
| 2024-02-02 | 2.72 | $3.18 | 14500 |
| 2024-02-01 | 2.67 | $3.24 | 19800 |
| 2024-01-31 | 2.61 | $3.21 | 20322 |
| 2024-01-30 | 2.55 | $3.21 | 5416 |
| 2024-01-29 | 2.50 | $3.20 | 5800 |
| 2024-01-26 | 2.45 | $3.10 | 3700 |
| 2024-01-25 | 2.41 | $3.06 | 9700 |
| 2024-01-24 | 2.37 | $2.90 | 17800 |
| 2024-01-23 | 2.34 | $2.69 | 22537 |
| 2024-01-22 | 2.32 | $2.57 | 7500 |
| 2024-01-19 | 2.31 | $2.47 | 5400 |
| 2024-01-18 | 2.30 | $2.51 | 5600 |
| 2024-01-17 | 2.29 | $2.40 | 3200 |
| 2024-01-16 | 2.29 | $2.40 | 4934 |
| 2024-01-12 | 2.29 | $2.44 | 3615 |
| 2024-01-11 | 2.30 | $2.26 | 7032 |
| 2024-01-10 | 2.31 | $2.26 | 4700 |
| 2024-01-09 | 2.33 | $2.45 | 13900 |
| 2024-01-08 | 2.34 | $2.42 | 7400 |
| 2024-01-05 | 2.36 | $2.36 | 37540 |
| 2024-01-04 | 2.37 | $2.25 | 38648 |
| 2024-01-03 | 2.40 | $2.11 | 14648 |
| 2024-01-02 | 2.43 | $2.01 | 20934 |
| 2023-12-29 | 2.45 | $2.13 | 80600 |
| 2023-12-28 | 2.47 | $2.26 | 44100 |
| 2023-12-27 | 2.49 | $2.20 | 59800 |
| 2023-12-26 | 2.53 | $2.34 | 30028 |
| 2023-12-22 | 2.55 | $2.35 | 18800 |
| 2023-12-21 | 2.58 | $2.24 | 35117 |
| 2023-12-20 | 2.62 | $2.25 | 50623 |
| 2023-12-19 | 2.65 | $2.40 | 26100 |
| 2023-12-18 | 2.66 | $2.33 | 13600 |
| 2023-12-15 | 2.70 | $2.35 | 25000 |
| 2023-12-14 | 2.71 | $2.40 | 19700 |
| 2023-12-13 | 2.71 | $2.55 | 37300 |
| 2023-12-12 | 2.70 | $2.46 | 29500 |
| 2023-12-11 | 2.68 | $2.75 | 33312 |
| 2023-12-08 | 2.65 | $2.68 | 21700 |
| 2023-12-07 | 2.62 | $2.69 | 8600 |
| 2023-12-06 | 2.61 | $2.73 | 20900 |
| 2023-12-05 | 2.58 | $2.68 | 17300 |
| 2023-12-04 | 2.54 | $2.75 | 29482 |
| 2023-12-01 | 2.51 | $2.45 | 25800 |
| 2023-11-30 | 2.49 | $2.56 | 11237 |
| 2023-11-29 | 2.46 | $2.68 | 27600 |
| 2023-11-28 | 2.43 | $2.93 | 14405 |
| 2023-11-27 | 2.38 | $2.75 | 34700 |
| 2023-11-24 | 2.34 | $3.05 | 18119 |
| 2023-11-22 | 2.27 | $3.00 | 26100 |
| 2023-11-21 | 2.21 | $2.84 | 28800 |
| 2023-11-20 | 2.16 | $2.62 | 74767 |
| 2023-11-17 | 2.11 | $3.11 | 77100 |
| 2023-11-16 | 2.04 | $2.59 | 9339 |
| 2023-11-15 | 2.00 | $2.39 | 13844 |
| 2023-11-14 | 1.96 | $2.31 | 9000 |
| 2023-11-13 | 1.94 | $2.13 | 5300 |
| 2023-11-10 | 1.92 | $2.09 | 26910 |
| 2023-11-09 | 1.90 | $2.11 | 55200 |
| 2023-11-08 | 1.88 | $2.39 | 44700 |
| 2023-11-07 | 1.85 | $2.11 | 9800 |
| 2023-11-06 | 1.83 | $2.03 | 15402 |
| 2023-11-03 | 1.81 | $2.05 | 32538 |
| 2023-11-02 | 1.79 | $2.05 | 10000 |
| 2023-11-01 | 1.77 | $2.05 | 8900 |
| 2023-10-31 | 1.75 | $1.96 | 2945 |
| 2023-10-30 | 1.73 | $1.95 | 7631 |
| 2023-10-27 | 1.72 | $1.94 | 23434 |
| 2023-10-26 | 1.72 | $1.74 | 8900 |
| 2023-10-25 | 1.71 | $1.80 | 10814 |
| 2023-10-24 | 1.70 | $1.72 | 10800 |
| 2023-10-23 | 1.70 | $1.72 | 4447 |
| 2023-10-20 | 1.71 | $1.71 | 3800 |
| 2023-10-19 | 1.71 | $1.78 | 10808 |
| 2023-10-18 | 1.71 | $1.62 | 3600 |
| 2023-10-17 | 1.72 | $1.80 | 12716 |
| 2023-10-16 | 1.71 | $1.71 | 4604 |
| 2023-10-13 | 1.71 | $1.72 | 5800 |
| 2023-10-12 | 1.72 | $1.75 | 2203 |
| 2023-10-11 | 1.71 | $1.72 | 5200 |
| 2023-10-10 | 1.71 | $1.69 | 1500 |
| 2023-10-09 | 1.72 | $1.65 | 5736 |
| 2023-10-06 | 1.73 | $1.67 | 866 |
| 2023-10-05 | 1.73 | $1.65 | 4300 |
| 2023-10-04 | 1.73 | $1.68 | 5208 |
| 2023-10-03 | 1.72 | $1.65 | 13304 |
| 2023-10-02 | 1.72 | $1.75 | 10700 |
| 2023-09-29 | 1.73 | $1.79 | 13310 |
| 2023-09-28 | 1.74 | $1.61 | 15312 |
| 2023-09-27 | 1.76 | $1.60 | 12600 |
| 2023-09-26 | 1.78 | $1.82 | 7200 |
| 2023-09-25 | 1.79 | $1.87 | 9600 |
| 2023-09-22 | 1.79 | $1.74 | 9241 |
| 2023-09-21 | 1.80 | $1.72 | 2300 |
| 2023-09-20 | 1.80 | $1.72 | 11900 |
| 2023-09-19 | 1.80 | $1.76 | 7500 |
| 2023-09-18 | 1.79 | $1.71 | 22008 |
| 2023-09-15 | 1.78 | $1.75 | 32900 |
| 2023-09-14 | 1.75 | $1.74 | 42800 |
| 2023-09-13 | 1.73 | $1.72 | 20100 |
| 2023-09-12 | 1.71 | $1.85 | 17800 |
| 2023-09-11 | 1.69 | $1.81 | 41983 |
| 2023-09-08 | 1.67 | $1.62 | 21129 |
| 2023-09-07 | 1.64 | $1.59 | 25329 |
| 2023-09-06 | 1.62 | $1.58 | 45925 |
| 2023-09-05 | 1.60 | $1.69 | 96603 |
| 2023-09-01 | 1.56 | $1.94 | 21000 |
| 2023-08-31 | 1.52 | $2.04 | 30200 |
| 2023-08-30 | 1.48 | $2.02 | 28801 |
| 2023-08-29 | 1.43 | $1.94 | 52439 |
| 2023-08-28 | 1.39 | $1.98 | 29615 |
| 2023-08-25 | 1.35 | $1.95 | 73128 |
| 2023-08-24 | 1.31 | $1.86 | 129931 |
| 2023-08-23 | 1.27 | $1.72 | 76507 |
| 2023-08-22 | 1.25 | $1.66 | 46500 |
| 2023-08-21 | 1.22 | $1.68 | 150634 |
| 2023-08-18 | 1.20 | $1.36 | 14113 |
| 2023-08-17 | 1.19 | $1.29 | 30800 |
| 2023-08-16 | 1.18 | $1.34 | 8920 |
| 2023-08-15 | 1.18 | $1.33 | 22100 |
| 2023-08-14 | 1.17 | $1.40 | 49818 |
| 2023-08-11 | 1.16 | $1.34 | 42006 |
| 2023-08-10 | 1.15 | $1.17 | 9900 |
| 2023-08-09 | 1.16 | $1.12 | 29525 |
| 2023-08-08 | 1.16 | $1.07 | 6000 |
| 2023-08-07 | 1.17 | $1.07 | 4432 |
| 2023-08-04 | 1.18 | $1.10 | 19600 |
| 2023-08-03 | 1.19 | $1.12 | 7436 |
| 2023-08-02 | 1.20 | $1.13 | 8300 |
| 2023-08-01 | 1.21 | $1.14 | 6019 |
| 2023-07-31 | 1.22 | $1.14 | 12200 |
| 2023-07-28 | 1.22 | $1.12 | 20300 |
| 2023-07-27 | 1.22 | $1.14 | 12038 |
| 2023-07-26 | 1.23 | $1.18 | 11505 |
| 2023-07-25 | 1.23 | $1.18 | 2118 |
| 2023-07-24 | 1.23 | $1.18 | 28331 |
| 2023-07-21 | 1.23 | $1.19 | 10900 |
| 2023-07-20 | 1.24 | $1.22 | 6309 |
| 2023-07-19 | 1.25 | $1.21 | 13200 |
| 2023-07-18 | 1.25 | $1.21 | 4345 |
| 2023-07-17 | 1.26 | $1.16 | 18200 |
| 2023-07-14 | 1.26 | $1.24 | 4734 |
| 2023-07-13 | 1.26 | $1.22 | 8533 |
| 2023-07-12 | 1.26 | $1.23 | 5100 |
| 2023-07-11 | 1.27 | $1.26 | 15310 |
| 2023-07-10 | 1.27 | $1.26 | 9113 |
| 2023-07-07 | 1.27 | $1.30 | 5048 |
| 2023-07-06 | 1.27 | $1.35 | 8600 |
| 2023-07-05 | 1.27 | $1.29 | 4126 |
| 2023-07-03 | 1.28 | $1.31 | 8700 |
| 2023-06-30 | 1.28 | $1.17 | 12843 |
| 2023-06-29 | 1.29 | $1.19 | 1600 |
| 2023-06-28 | 1.29 | $1.16 | 16449 |
| 2023-06-27 | 1.30 | $1.24 | 2710 |
| 2023-06-26 | 1.30 | $1.23 | 7400 |
| 2023-06-23 | 1.31 | $1.18 | 27941 |
| 2023-06-22 | 1.31 | $1.35 | 13003 |
| 2023-06-21 | 1.31 | $1.35 | 5900 |
| 2023-06-20 | 1.31 | $1.31 | 5000 |
| 2023-06-16 | 1.32 | $1.31 | 38000 |
| 2023-06-15 | 1.33 | $1.30 | 7100 |
| 2023-06-14 | 1.34 | $1.25 | 2400 |
| 2023-06-13 | 1.34 | $1.25 | 7950 |
| 2023-06-12 | 1.34 | $1.28 | 5612 |
| 2023-06-09 | 1.33 | $1.28 | 1614 |
| 2023-06-08 | 1.35 | $1.30 | 2900 |
| 2023-06-07 | 1.36 | $1.34 | 1717 |
| 2023-06-06 | 1.36 | $1.37 | 30320 |
| 2023-06-05 | 1.36 | $1.40 | 7900 |
| 2023-06-02 | 1.36 | $1.40 | 28041 |
| 2023-06-01 | 1.37 | $1.31 | 29149 |
| 2023-05-31 | 1.36 | $1.28 | 1800 |
| 2023-05-30 | 1.36 | $1.28 | 5800 |
| 2023-05-26 | 1.37 | $1.28 | 1428 |
| 2023-05-25 | 1.37 | $1.29 | 31123 |
| 2023-05-24 | 1.37 | $1.30 | 26700 |
| 2023-05-23 | 1.37 | $1.35 | 31616 |
| 2023-05-22 | 1.36 | $1.37 | 7100 |
| 2023-05-19 | 1.36 | $1.42 | 11622 |
| 2023-05-18 | 1.35 | $1.46 | 73936 |
| 2023-05-17 | 1.34 | $1.50 | 76500 |
| 2023-05-16 | 1.32 | $1.31 | 53616 |
| 2023-05-15 | 1.32 | $1.23 | 11715 |
| 2023-05-12 | 1.32 | $1.18 | 28500 |
| 2023-05-11 | 1.32 | $1.59 | 39343 |
| 2023-05-10 | 1.30 | $1.47 | 5200 |
| 2023-05-09 | 1.29 | $1.48 | 18600 |
| 2023-05-08 | 1.28 | $1.39 | 10800 |
| 2023-05-05 | 1.27 | $1.40 | 23400 |
| 2023-05-04 | 1.27 | $1.41 | 7900 |
| 2023-05-03 | 1.26 | $1.28 | 7107 |
| 2023-05-02 | 1.25 | $1.30 | 14802 |
| 2023-05-01 | 1.25 | $1.30 | 9000 |
| 2023-04-28 | 1.25 | $1.30 | 19044 |
| 2023-04-27 | 1.25 | $1.29 | 8935 |
| 2023-04-26 | 1.24 | $1.28 | 3200 |
| 2023-04-25 | 1.24 | $1.28 | 1600 |
| 2023-04-24 | 1.24 | $1.29 | 1804 |
| 2023-04-21 | 1.24 | $1.21 | 3000 |
| 2023-04-20 | 1.25 | $1.23 | 2300 |
| 2023-04-19 | 1.25 | $1.21 | 2043 |
| 2023-04-18 | 1.25 | $1.22 | 1133 |
| 2023-04-17 | 1.25 | $1.20 | 1226 |
| 2023-04-14 | 1.25 | $1.22 | 1700 |
| 2023-04-13 | 1.25 | $1.23 | 5238 |
| 2023-04-12 | 1.25 | $1.27 | 6400 |
| 2023-04-11 | 1.25 | $1.28 | 15223 |
| 2023-04-10 | 1.25 | $1.23 | 9827 |
| 2023-04-06 | 1.25 | $1.27 | 11300 |
| 2023-04-05 | 1.26 | $1.28 | 19000 |
| 2023-04-04 | 1.27 | $1.20 | 16211 |
| 2023-04-03 | 1.28 | $1.24 | 75743 |
| 2023-03-31 | 1.28 | $1.34 | 37637 |
| 2023-03-30 | 1.28 | $1.22 | 14800 |
| 2023-03-29 | 1.29 | $1.17 | 12127 |
| 2023-03-28 | 1.30 | $1.25 | 13600 |
| 2023-03-27 | 1.30 | $1.28 | 2600 |
| 2023-03-24 | 1.30 | $1.30 | 4200 |
| 2023-03-23 | 1.31 | $1.27 | 15200 |
| 2023-03-22 | 1.31 | $1.28 | 7400 |
| 2023-03-21 | 1.31 | $1.19 | 28500 |
| 2023-03-20 | 1.33 | $1.26 | 9300 |
| 2023-03-17 | 1.34 | $1.28 | 3000 |
| 2023-03-16 | 1.35 | $1.22 | 5345 |
| 2023-03-15 | 1.36 | $1.19 | 14727 |
| 2023-03-14 | 1.38 | $1.15 | 20337 |
| 2023-03-13 | 1.40 | $1.28 | 20540 |
| 2023-03-10 | 1.40 | $1.37 | 2700 |
| 2023-03-09 | 1.41 | $1.39 | 8145 |
| 2023-03-08 | 1.42 | $1.45 | 2613 |
| 2023-03-07 | 1.43 | $1.40 | 15800 |
| 2023-03-06 | 1.44 | $1.35 | 7300 |
| 2023-03-03 | 1.46 | $1.36 | 8500 |
| 2023-03-02 | 1.48 | $1.32 | 3800 |
| 2023-03-01 | 1.49 | $1.35 | 24300 |
| 2023-02-28 | 1.51 | $1.36 | 20606 |
| 2023-02-27 | 1.52 | $1.30 | 12400 |
| 2023-02-24 | 1.54 | $1.33 | 43800 |
| 2023-02-23 | 1.56 | $1.35 | 13300 |
| 2023-02-22 | 1.58 | $1.39 | 3600 |
| 2023-02-21 | 1.59 | $1.46 | 6400 |
| 2023-02-17 | 1.60 | $1.44 | 2237 |
| 2023-02-16 | 1.62 | $1.51 | 2418 |
| 2023-02-15 | 1.62 | $1.52 | 9844 |
| 2023-02-14 | 1.63 | $1.49 | 13539 |
| 2023-02-13 | 1.64 | $1.50 | 8100 |
| 2023-02-10 | 1.65 | $1.44 | 7729 |
| 2023-02-09 | 1.67 | $1.53 | 5600 |
| 2023-02-08 | 1.68 | $1.62 | 1800 |
| 2023-02-07 | 1.69 | $1.60 | 22545 |
| 2023-02-06 | 1.68 | $1.66 | 6200 |
| 2023-02-03 | 1.68 | $1.65 | 6400 |
| 2023-02-02 | 1.67 | $1.69 | 19911 |
| 2023-02-01 | 1.66 | $1.68 | 30341 |
| 2023-01-31 | 1.65 | $1.69 | 10321 |
| 2023-01-30 | 1.63 | $1.64 | 8000 |
| 2023-01-27 | 1.62 | $1.68 | 11132 |
| 2023-01-26 | 1.60 | $1.70 | 4222 |
| 2023-01-25 | 1.58 | $1.66 | 8528 |
| 2023-01-24 | 1.57 | $1.70 | 24200 |
| 2023-01-23 | 1.56 | $1.69 | 38500 |
| 2023-01-20 | 1.55 | $1.68 | 10900 |
| 2023-01-19 | 1.53 | $1.61 | 12222 |
| 2023-01-18 | 1.53 | $1.66 | 8800 |
| 2023-01-17 | 1.52 | $1.74 | 9500 |
| 2023-01-13 | 1.52 | $1.72 | 3800 |
| 2023-01-12 | 1.52 | $1.73 | 39425 |
| 2023-01-11 | 1.52 | $1.76 | 13923 |
| 2023-01-10 | 1.51 | $1.76 | 65000 |
| 2023-01-09 | 1.47 | $1.58 | 17020 |
| 2023-01-06 | 1.45 | $1.57 | 20827 |
| 2023-01-05 | 1.42 | $1.44 | 21715 |
| 2023-01-04 | 1.40 | $1.47 | 2700 |
| 2023-01-03 | 1.38 | $1.42 | 17800 |
| 2022-12-30 | 1.36 | $1.35 | 35400 |
| 2022-12-29 | 1.34 | $1.39 | 26200 |
| 2022-12-28 | 1.32 | $1.35 | 22443 |
| 2022-12-27 | 1.31 | $1.40 | 41304 |
| 2022-12-23 | 1.29 | $1.41 | 26300 |
| 2022-12-22 | 1.26 | $1.45 | 12600 |
| 2022-12-21 | 1.24 | $1.43 | 50600 |
| 2022-12-20 | 1.21 | $1.41 | 67500 |
| 2022-12-19 | 1.18 | $1.48 | 62948 |
| 2022-12-16 | 1.16 | $1.60 | 98100 |
| 2022-12-15 | 1.12 | $1.74 | 121600 |
| 2022-12-14 | 1.07 | $1.66 | 53900 |
| 2022-12-13 | 1.03 | $1.68 | 255634 |
| 2022-12-12 | 1.03 | $1.52 | 424800 |
| 2022-12-09 | 1.04 | $1.09 | 11100 |
| 2022-12-08 | 1.07 | $1.05 | 19100 |
| 2022-12-07 | 1.13 | $1.04 | 20821 |
| 2022-12-06 | 1.18 | $1.04 | 511600 |
| 2022-12-05 | 1.23 | $1.01 | 58102 |
| 2022-12-02 | 1.28 | $1.12 | 50200 |
| 2022-12-01 | 1.33 | $0.96 | 44511 |
| 2022-11-30 | 1.39 | $1.01 | 47000 |
| 2022-11-29 | 1.45 | $1.00 | 24800 |
| 2022-11-28 | 1.51 | $1.05 | 77290 |
| 2022-11-25 | 1.57 | $0.91 | 14800 |
| 2022-11-23 | 1.64 | $0.91 | 44900 |
| 2022-11-22 | 1.72 | $0.87 | 53418 |
| 2022-11-21 | 1.80 | $0.93 | 82517 |
| 2022-11-18 | 1.88 | $0.97 | 739507 |
| 2022-11-17 | 1.96 | $0.76 | 327409 |
| 2022-11-16 | 2.05 | $0.72 | 774500 |
| 2022-11-15 | 2.15 | $0.91 | 930721 |
| 2022-11-14 | 2.23 | $1.66 | 49715 |
| 2022-11-11 | 2.28 | $1.78 | 93005 |
| 2022-11-10 | 2.32 | $1.78 | 138547 |
| 2022-11-09 | 2.36 | $2.08 | 15337 |
| 2022-11-08 | 2.38 | $2.11 | 15600 |
| 2022-11-07 | 2.41 | $2.06 | 57200 |
| 2022-11-04 | 2.43 | $2.10 | 5012 |
| 2022-11-03 | 2.46 | $2.12 | 6600 |
| 2022-11-02 | 2.48 | $2.13 | 3900 |
| 2022-11-01 | 2.51 | $2.13 | 9045 |
| 2022-10-31 | 2.53 | $2.14 | 19923 |
| 2022-10-28 | 2.56 | $2.31 | 6547 |
| 2022-10-27 | 2.57 | $2.40 | 12925 |
| 2022-10-26 | 2.59 | $2.45 | 3802 |
| 2022-10-25 | 2.60 | $2.45 | 39437 |
| 2022-10-24 | 2.62 | $2.59 | 6823 |
| 2022-10-21 | 2.62 | $2.58 | 11401 |
| 2022-10-20 | 2.63 | $2.57 | 25300 |
| 2022-10-19 | 2.64 | $2.59 | 37717 |
| 2022-10-18 | 2.66 | $2.58 | 42424 |
| 2022-10-17 | 2.68 | $2.56 | 6419 |
| 2022-10-14 | 2.73 | $2.59 | 4300 |
| 2022-10-13 | 2.77 | $2.57 | 15400 |
| 2022-10-12 | 2.80 | $2.58 | 7822 |
| 2022-10-11 | 2.84 | $2.61 | 19440 |
| 2022-10-10 | 2.88 | $2.61 | 4542 |
| 2022-10-07 | 2.93 | $2.60 | 6721 |
| 2022-10-06 | 2.98 | $2.60 | 16018 |
| 2022-10-05 | 3.03 | $2.62 | 6327 |
| 2022-10-04 | 3.08 | $2.64 | 17846 |
| 2022-10-03 | 3.13 | $2.64 | 107838 |
| 2022-09-30 | 3.18 | $2.66 | 11508 |
| 2022-09-29 | 3.24 | $2.71 | 8100 |
| 2022-09-28 | 3.30 | $2.71 | 20103 |
| 2022-09-27 | 3.36 | $2.69 | 13200 |
| 2022-09-26 | 3.43 | $2.66 | 8100 |
| 2022-09-23 | 3.49 | $2.71 | 18200 |
| 2022-09-22 | 3.55 | $2.94 | 2036 |
| 2022-09-21 | 3.59 | $2.99 | 7901 |
| 2022-09-20 | 3.63 | $3.00 | 35638 |
| 2022-09-19 | 3.68 | $3.39 | 3900 |
| 2022-09-16 | 3.70 | $3.37 | 58508 |
| 2022-09-15 | 3.73 | $3.28 | 9424 |
| 2022-09-14 | 3.75 | $3.33 | 14932 |
| 2022-09-13 | 3.78 | $3.53 | 36300 |
| 2022-09-12 | 3.80 | $3.54 | 4500 |
| 2022-09-09 | 3.82 | $3.60 | 11600 |
| 2022-09-08 | 3.85 | $3.60 | 7100 |
| 2022-09-07 | 3.88 | $3.55 | 29700 |
| 2022-09-06 | 3.93 | $3.62 | 7300 |
| 2022-09-02 | 3.96 | $3.72 | 6300 |
| 2022-09-01 | 3.95 | $3.93 | 3900 |
| 2022-08-31 | 3.93 | $3.93 | 6942 |
| 2022-08-30 | 3.91 | $3.90 | 7748 |
| 2022-08-29 | 3.89 | $3.95 | 31313 |
| 2022-08-26 | 3.87 | $3.87 | 19926 |
| 2022-08-25 | 3.85 | $3.89 | 38700 |
| 2022-08-24 | 3.84 | $3.83 | 9511 |
| 2022-08-23 | 3.84 | $3.79 | 9800 |
| 2022-08-22 | 3.84 | $3.90 | 10800 |
| 2022-08-19 | 3.84 | $3.85 | 5700 |
| 2022-08-18 | 3.84 | $3.91 | 13233 |
| 2022-08-17 | 3.83 | $3.81 | 8000 |
| 2022-08-16 | 3.82 | $3.78 | 22333 |
| 2022-08-15 | 3.82 | $4.00 | 11308 |
| 2022-08-12 | 3.80 | $4.06 | 55304 |
| 2022-08-11 | 3.79 | $4.08 | 33331 |
| 2022-08-10 | 3.77 | $4.24 | 24148 |
| 2022-08-09 | 3.74 | $4.56 | 56132 |
| 2022-08-08 | 3.69 | $4.28 | 41505 |
| 2022-08-05 | 3.66 | $3.51 | 91747 |
| 2022-08-04 | 3.66 | $3.49 | 9815 |
| 2022-08-03 | 3.68 | $3.46 | 8300 |
| 2022-08-02 | 3.69 | $3.50 | 8800 |
| 2022-08-01 | 3.70 | $3.50 | 17102 |
| 2022-07-29 | 3.73 | $3.59 | 15700 |
| 2022-07-28 | 3.74 | $3.75 | 4500 |
| 2022-07-27 | 3.75 | $3.78 | 3619 |
| 2022-07-26 | 3.77 | $3.81 | 3500 |
| 2022-07-25 | 3.78 | $3.86 | 7900 |
| 2022-07-22 | 3.78 | $3.85 | 18700 |
| 2022-07-21 | 3.79 | $3.69 | 17604 |
| 2022-07-20 | 3.81 | $3.69 | 1318 |
| 2022-07-19 | 3.82 | $3.71 | 1143 |
| 2022-07-18 | 3.83 | $3.64 | 3802 |
| 2022-07-15 | 3.84 | $3.77 | 5129 |
| 2022-07-14 | 3.85 | $3.77 | 19900 |
| 2022-07-13 | 3.86 | $3.59 | 6000 |
| 2022-07-12 | 3.89 | $3.55 | 5600 |
| 2022-07-11 | 3.92 | $3.63 | 3500 |
| 2022-07-08 | 3.97 | $3.64 | 12638 |
| 2022-07-07 | 4.01 | $3.74 | 6030 |
| 2022-07-06 | 4.05 | $3.74 | 1603 |
| 2022-07-05 | 4.08 | $3.79 | 2230 |
| 2022-07-01 | 4.12 | $3.92 | 5224 |
| 2022-06-30 | 4.16 | $3.94 | 4300 |
| 2022-06-29 | 4.19 | $3.95 | 2032 |
| 2022-06-28 | 4.22 | $4.03 | 830 |
| 2022-06-27 | 4.24 | $4.05 | 6123 |
| 2022-06-24 | 4.27 | $4.00 | 4800 |
| 2022-06-23 | 4.29 | $3.92 | 7000 |
| 2022-06-22 | 4.31 | $4.03 | 5743 |
| 2022-06-21 | 4.33 | $4.08 | 9000 |
| 2022-06-17 | 4.36 | $3.87 | 17500 |
| 2022-06-16 | 4.40 | $3.69 | 15923 |
| 2022-06-15 | 4.45 | $4.07 | 7300 |
| 2022-06-14 | 4.48 | $4.04 | 1943 |
| 2022-06-13 | 4.51 | $4.04 | 4043 |
| 2022-06-10 | 4.55 | $4.29 | 2600 |
| 2022-06-09 | 4.60 | $4.52 | 4529 |
| 2022-06-08 | 4.62 | $4.53 | 13539 |
| 2022-06-07 | 4.65 | $4.45 | 8704 |
| 2022-06-06 | 4.68 | $4.46 | 11045 |
| 2022-06-03 | 4.71 | $4.50 | 2800 |
| 2022-06-02 | 4.73 | $4.74 | 5000 |
| 2022-06-01 | 4.70 | $4.58 | 1700 |
| 2022-05-31 | 4.68 | $4.47 | 3900 |
| 2022-05-27 | 4.67 | $4.50 | 7549 |
| 2022-05-26 | 4.65 | $4.53 | 9000 |
| 2022-05-25 | 4.64 | $4.44 | 1300 |
| 2022-05-24 | 4.63 | $4.44 | 4700 |
| 2022-05-23 | 4.64 | $4.45 | 19600 |
| 2022-05-20 | 4.65 | $4.53 | 3100 |
| 2022-05-19 | 4.67 | $4.66 | 4600 |
| 2022-05-18 | 4.68 | $4.66 | 42824 |
| 2022-05-17 | 4.69 | $4.69 | 12600 |
| 2022-05-16 | 4.69 | $4.66 | 24900 |
| 2022-05-13 | 4.69 | $4.80 | 28039 |
| 2022-05-12 | 4.69 | $5.30 | 3500 |
| 2022-05-11 | 4.67 | $5.10 | 9333 |
| 2022-05-10 | 4.66 | $5.10 | 4743 |
| 2022-05-09 | 4.64 | $5.05 | 16448 |
| 2022-05-06 | 4.64 | $5.09 | 107347 |
| 2022-05-05 | 4.64 | $4.83 | 98551 |
| 2022-05-04 | 4.64 | $4.13 | 22614 |
| 2022-05-03 | 4.69 | $4.15 | 21500 |
| 2022-05-02 | 4.74 | $4.20 | 3524 |
| 2022-04-29 | 4.78 | $4.21 | 18532 |
| 2022-04-28 | 4.84 | $4.25 | 11000 |
| 2022-04-27 | 4.89 | $4.39 | 23600 |
| 2022-04-26 | 4.93 | $4.53 | 9400 |
| 2022-04-25 | 4.96 | $4.70 | 4800 |
| 2022-04-22 | 4.99 | $4.82 | 2600 |
| 2022-04-21 | 5.01 | $4.87 | 1717 |
| 2022-04-20 | 5.03 | $4.93 | 4500 |
| 2022-04-19 | 5.04 | $4.74 | 3600 |
| 2022-04-18 | 5.07 | $4.70 | 6000 |
| 2022-04-14 | 5.09 | $4.78 | 3737 |
| 2022-04-13 | 5.11 | $4.92 | 4200 |
| 2022-04-12 | 5.12 | $4.74 | 4200 |
| 2022-04-11 | 5.15 | $4.85 | 6000 |
| 2022-04-08 | 5.16 | $5.00 | 4800 |
| 2022-04-07 | 5.17 | $4.99 | 3100 |
| 2022-04-06 | 5.18 | $4.91 | 14347 |
| 2022-04-05 | 5.19 | $5.07 | 3132 |
| 2022-04-04 | 5.19 | $5.13 | 6323 |
| 2022-04-01 | 5.19 | $5.15 | 10720 |
| 2022-03-31 | 5.19 | $5.32 | 5706 |
| 2022-03-30 | 5.19 | $5.20 | 6000 |
| 2022-03-29 | 5.19 | $5.22 | 6100 |
| 2022-03-28 | 5.19 | $5.16 | 3335 |
| 2022-03-25 | 5.20 | $5.23 | 3400 |
| 2022-03-24 | 5.20 | $5.20 | 3500 |
| 2022-03-23 | 5.20 | $5.33 | 4218 |
| 2022-03-22 | 5.20 | $5.20 | 9900 |
| 2022-03-21 | 5.20 | $5.20 | 23415 |
| 2022-03-18 | 5.20 | $5.20 | 13628 |
| 2022-03-17 | 5.20 | $5.19 | 11100 |
| 2022-03-16 | 5.21 | $5.20 | 6500 |
| 2022-03-15 | 5.20 | $5.15 | 4110 |
| 2022-03-14 | 5.21 | $5.06 | 12000 |
| 2022-03-11 | 5.23 | $5.32 | 17210 |
| 2022-03-10 | 5.23 | $5.07 | 26231 |
| 2022-03-09 | 5.24 | $5.12 | 6000 |
| 2022-03-08 | 5.24 | $5.10 | 10234 |
| 2022-03-07 | 5.24 | $5.10 | 15529 |
| 2022-03-04 | 5.24 | $5.19 | 18400 |
| 2022-03-03 | 5.24 | $5.26 | 5100 |
| 2022-03-02 | 5.24 | $5.30 | 1443 |
| 2022-03-01 | 5.25 | $5.27 | 17824 |
| 2022-02-28 | 5.25 | $5.30 | 12409 |
| 2022-02-25 | 5.28 | $5.25 | 4627 |
| 2022-02-24 | 5.30 | $5.23 | 15000 |
| 2022-02-23 | 5.32 | $5.24 | 3000 |
| 2022-02-22 | 5.33 | $5.18 | 11323 |
| 2022-02-18 | 5.33 | $5.24 | 12016 |
| 2022-02-17 | 5.33 | $5.23 | 7729 |
| 2022-02-16 | 5.34 | $5.32 | 3614 |
| 2022-02-15 | 5.34 | $5.14 | 14200 |
| 2022-02-14 | 5.36 | $5.27 | 1801 |
| 2022-02-11 | 5.36 | $5.49 | 4606 |
| 2022-02-10 | 5.36 | $5.29 | 12800 |
| 2022-02-09 | 5.36 | $5.20 | 5516 |
| 2022-02-08 | 5.36 | $5.20 | 3323 |
| 2022-02-07 | 5.37 | $5.12 | 7113 |
| 2022-02-04 | 5.38 | $5.11 | 5400 |
| 2022-02-03 | 5.38 | $5.13 | 2200 |
| 2022-02-02 | 5.39 | $5.22 | 9600 |
| 2022-02-01 | 5.40 | $5.48 | 8100 |
| 2022-01-31 | 5.39 | $5.42 | 7300 |
| 2022-01-28 | 5.37 | $5.75 | 13700 |
| 2022-01-27 | 5.34 | $5.69 | 1433 |
| 2022-01-26 | 5.30 | $5.62 | 5700 |
| 2022-01-25 | 5.27 | $5.41 | 7900 |
| 2022-01-24 | 5.25 | $5.20 | 17034 |
| 2022-01-21 | 5.24 | $5.36 | 2600 |
| 2022-01-20 | 5.22 | $5.40 | 4400 |
| 2022-01-19 | 5.18 | $5.33 | 8200 |
| 2022-01-18 | 5.15 | $5.42 | 4500 |
| 2022-01-14 | 5.11 | $5.44 | 4000 |
| 2022-01-13 | 5.07 | $5.33 | 12900 |
| 2022-01-12 | 5.04 | $5.30 | 6500 |
| 2022-01-11 | 5.01 | $5.27 | 20900 |
| 2022-01-10 | 4.99 | $5.36 | 5000 |
| 2022-01-07 | 4.96 | $5.27 | 6812 |
| 2022-01-06 | 4.94 | $5.23 | 12838 |
| 2022-01-05 | 4.92 | $5.33 | 10202 |
| 2022-01-04 | 4.90 | $5.39 | 24532 |
| 2022-01-03 | 4.88 | $5.37 | 64900 |
| 2021-12-31 | 4.85 | $5.00 | 10604 |
| 2021-12-30 | 4.85 | $5.01 | 10600 |
| 2021-12-29 | 4.84 | $5.02 | 44000 |
| 2021-12-28 | 4.83 | $5.00 | 49448 |
| 2021-12-27 | 4.83 | $4.96 | 22400 |
| 2021-12-23 | 4.83 | $4.99 | 51515 |
| 2021-12-22 | 4.84 | $4.88 | 46200 |
| 2021-12-21 | 4.84 | $4.73 | 103927 |
| 2021-12-20 | 4.85 | $4.67 | 53145 |
| 2021-12-17 | 4.87 | $4.66 | 38200 |
| 2021-12-16 | 4.88 | $4.69 | 16213 |
| 2021-12-15 | 4.89 | $4.68 | 25300 |
| 2021-12-14 | 4.90 | $4.76 | 54800 |
| 2021-12-13 | 4.92 | $4.74 | 28811 |
| 2021-12-10 | 4.94 | $4.80 | 38302 |
| 2021-12-09 | 4.98 | $4.83 | 9400 |
| 2021-12-08 | 5.02 | $4.90 | 6000 |
| 2021-12-07 | 5.05 | $4.90 | 5704 |
| 2021-12-06 | 5.08 | $4.93 | 47425 |
| 2021-12-03 | 5.11 | $4.84 | 2925 |
| 2021-12-02 | 5.15 | $4.91 | 25104 |
| 2021-12-01 | 5.20 | $4.89 | 24200 |
| 2021-11-30 | 5.25 | $4.92 | 20700 |
| 2021-11-29 | 5.28 | $4.96 | 9300 |
| 2021-11-26 | 5.32 | $5.00 | 6249 |
| 2021-11-24 | 5.35 | $5.01 | 6600 |
| 2021-11-23 | 5.38 | $4.97 | 12821 |
| 2021-11-22 | 5.42 | $4.96 | 15444 |
| 2021-11-19 | 5.47 | $4.95 | 15200 |
| 2021-11-18 | 5.53 | $4.95 | 76900 |
| 2021-11-17 | 5.59 | $4.91 | 14435 |
| 2021-11-16 | 5.66 | $4.95 | 28006 |
| 2021-11-15 | 5.72 | $5.06 | 41523 |
| 2021-11-12 | 5.77 | $5.12 | 86500 |
| 2021-11-11 | 5.82 | $5.59 | 1600 |
| 2021-11-10 | 5.84 | $5.65 | 1341 |
| 2021-11-09 | 5.87 | $5.58 | 61346 |
| 2021-11-08 | 5.92 | $5.47 | 25400 |
| 2021-11-05 | 5.98 | $5.60 | 18900 |
| 2021-11-04 | 6.02 | $5.64 | 7700 |
| 2021-11-03 | 6.07 | $5.81 | 12100 |
| 2021-11-02 | 6.09 | $5.84 | 11012 |
| 2021-11-01 | 6.13 | $5.62 | 5300 |
| 2021-10-29 | 6.17 | $5.75 | 12000 |
| 2021-10-28 | 6.21 | $5.55 | 24200 |
| 2021-10-27 | 6.27 | $5.62 | 8400 |
| 2021-10-26 | 6.32 | $5.83 | 11332 |
| 2021-10-25 | 6.36 | $5.98 | 13411 |
| 2021-10-22 | 6.40 | $6.05 | 7743 |
| 2021-10-21 | 6.44 | $6.25 | 16200 |
| 2021-10-20 | 6.46 | $6.15 | 6101 |
| 2021-10-19 | 6.49 | $6.15 | 6910 |
| 2021-10-18 | 6.52 | $6.11 | 5344 |
| 2021-10-15 | 6.55 | $6.12 | 9344 |
| 2021-10-14 | 6.60 | $6.08 | 24100 |
| 2021-10-13 | 6.64 | $6.25 | 62034 |
| 2021-10-12 | 6.67 | $6.60 | 6200 |
| 2021-10-11 | 6.68 | $6.52 | 14100 |
| 2021-10-08 | 6.70 | $6.56 | 29300 |
| 2021-10-07 | 6.71 | $6.55 | 22200 |
| 2021-10-06 | 6.73 | $6.31 | 29413 |
| 2021-10-05 | 6.77 | $6.53 | 3834 |
| 2021-10-04 | 6.79 | $6.48 | 1818 |
| 2021-10-01 | 6.82 | $6.56 | 18600 |
| 2021-09-30 | 6.85 | $6.64 | 8103 |
| 2021-09-29 | 6.89 | $6.63 | 3400 |
| 2021-09-28 | 6.91 | $6.72 | 15433 |
| 2021-09-27 | 6.93 | $6.79 | 8337 |
| 2021-09-24 | 6.94 | $6.82 | 4419 |
| 2021-09-23 | 6.95 | $6.70 | 9200 |
| 2021-09-22 | 6.97 | $6.67 | 12400 |
| 2021-09-21 | 6.98 | $6.70 | 17200 |
| 2021-09-20 | 6.99 | $6.84 | 19649 |
| 2021-09-17 | 7.00 | $7.10 | 38300 |
| 2021-09-16 | 7.00 | $6.89 | 18000 |
| 2021-09-15 | 7.00 | $6.80 | 24014 |
| 2021-09-14 | 7.01 | $6.83 | 18009 |
| 2021-09-13 | 7.02 | $6.81 | 12400 |
| 2021-09-10 | 7.03 | $6.92 | 15316 |
| 2021-09-09 | 7.08 | $6.95 | 10500 |
| 2021-09-08 | 7.13 | $6.97 | 12900 |
| 2021-09-07 | 7.16 | $6.97 | 22200 |
| 2021-09-03 | 7.20 | $7.06 | 6005 |
| 2021-09-02 | 7.22 | $7.25 | 21200 |
| 2021-09-01 | 7.24 | $7.30 | 15100 |
| 2021-08-31 | 7.26 | $7.15 | 19700 |
| 2021-08-30 | 7.30 | $7.01 | 4125 |
| 2021-08-27 | 7.33 | $6.97 | 8700 |
| 2021-08-26 | 7.36 | $7.06 | 10130 |
| 2021-08-25 | 7.39 | $7.09 | 4000 |
| 2021-08-24 | 7.43 | $6.93 | 9800 |
| 2021-08-23 | 7.46 | $6.97 | 5900 |
| 2021-08-20 | 7.50 | $6.95 | 12441 |
| 2021-08-19 | 7.53 | $7.04 | 4430 |
| 2021-08-18 | 7.55 | $6.96 | 11933 |
| 2021-08-17 | 7.58 | $7.00 | 16100 |
| 2021-08-16 | 7.62 | $6.97 | 51800 |
| 2021-08-13 | 7.66 | $7.05 | 102215 |
| 2021-08-12 | 7.69 | $7.86 | 3014 |
| 2021-08-11 | 7.68 | $7.95 | 14900 |
| 2021-08-10 | 7.66 | $7.75 | 3300 |
| 2021-08-09 | 7.64 | $7.65 | 7335 |
| 2021-08-06 | 7.64 | $7.46 | 11700 |
| 2021-08-05 | 7.64 | $7.60 | 49831 |
| 2021-08-04 | 7.63 | $7.85 | 2523 |
| 2021-08-03 | 7.61 | $7.79 | 4846 |
| 2021-08-02 | 7.61 | $7.76 | 4300 |
| 2021-07-30 | 7.61 | $7.58 | 4949 |
| 2021-07-29 | 7.62 | $7.59 | 18700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.32
2026-07-27
Close Price
$19.67
Vol: 48669
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.15
Average
7.92
Maximum
19.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 19.32 | $19.67 | 48669 |
| 2026-07-24 | 19.29 | $19.91 | 109307 |
| 2026-07-23 | 19.22 | $18.88 | 105400 |
| 2026-07-22 | 19.26 | $19.23 | 164722 |
| 2026-07-21 | 19.26 | $19.91 | 132748 |
| 2026-07-20 | 19.19 | $20.18 | 151200 |
| 2026-07-17 | 19.09 | $20.09 | 105420 |
| 2026-07-16 | 18.98 | $19.75 | 107895 |
| 2026-07-15 | 18.90 | $19.51 | 131438 |
| 2026-07-14 | 18.84 | $19.92 | 115900 |
| 2026-07-13 | 18.72 | $20.64 | 111659 |
| 2026-07-10 | 18.52 | $20.21 | 76200 |
| 2026-07-09 | 18.34 | $20.27 | 67500 |
| 2026-07-08 | 18.14 | $19.93 | 150739 |
| 2026-07-07 | 17.95 | $20.27 | 121423 |
| 2026-07-06 | 17.71 | $20.13 | 139951 |
| 2026-07-02 | 17.45 | $20.12 | 188700 |
| 2026-07-01 | 17.17 | $19.69 | 226800 |
| 2026-06-30 | 16.91 | $19.03 | 173700 |
| 2026-06-29 | 16.68 | $19.27 | 313633 |
| 2026-06-26 | 16.41 | $18.19 | 654937 |
| 2026-06-25 | 16.22 | $17.05 | 86400 |
| 2026-06-24 | 16.13 | $17.51 | 168304 |
| 2026-06-23 | 15.99 | $17.20 | 102227 |
| 2026-06-22 | 15.86 | $16.76 | 99815 |
| 2026-06-18 | 15.77 | $16.25 | 128600 |
| 2026-06-17 | 15.72 | $15.89 | 91800 |
| 2026-06-16 | 15.70 | $16.04 | 59300 |
| 2026-06-15 | 15.66 | $16.19 | 80100 |
| 2026-06-12 | 15.61 | $16.23 | 90232 |
| 2026-06-11 | 15.54 | $15.88 | 55953 |
| 2026-06-10 | 15.51 | $15.84 | 66927 |
| 2026-06-09 | 15.47 | $15.76 | 66724 |
| 2026-06-08 | 15.44 | $15.54 | 57100 |
| 2026-06-05 | 15.43 | $15.43 | 66500 |
| 2026-06-04 | 15.43 | $15.13 | 106443 |
| 2026-06-03 | 15.46 | $15.17 | 151817 |
| 2026-06-02 | 15.49 | $15.04 | 75800 |
| 2026-06-01 | 15.54 | $15.02 | 115802 |
| 2026-05-29 | 15.59 | $14.87 | 103206 |
| 2026-05-28 | 15.67 | $15.35 | 100748 |
| 2026-05-27 | 15.70 | $15.89 | 89500 |
| 2026-05-26 | 15.68 | $16.12 | 113890 |
| 2026-05-22 | 15.64 | $15.92 | 99900 |
| 2026-05-21 | 15.61 | $15.99 | 142045 |
| 2026-05-20 | 15.57 | $15.59 | 123532 |
| 2026-05-19 | 15.57 | $15.20 | 180300 |
| 2026-05-18 | 15.61 | $15.16 | 103500 |
| 2026-05-15 | 15.65 | $14.76 | 181100 |
| 2026-05-14 | 15.75 | $14.86 | 146421 |
| 2026-05-13 | 15.84 | $14.16 | 116508 |
| 2026-05-12 | 16.02 | $14.68 | 194270 |
| 2026-05-11 | 16.16 | $14.08 | 407222 |
| 2026-05-08 | 16.38 | $15.51 | 203600 |
| 2026-05-07 | 16.47 | $16.15 | 102100 |
| 2026-05-06 | 16.50 | $16.45 | 139672 |
| 2026-05-05 | 16.51 | $15.73 | 140694 |
| 2026-05-04 | 16.59 | $15.55 | 158848 |
| 2026-05-01 | 16.70 | $16.25 | 146753 |
| 2026-04-30 | 16.75 | $16.67 | 97140 |
| 2026-04-29 | 16.75 | $16.95 | 85500 |
| 2026-04-28 | 16.73 | $17.57 | 61110 |
| 2026-04-27 | 16.64 | $17.53 | 81839 |
| 2026-04-24 | 16.55 | $17.60 | 111348 |
| 2026-04-23 | 16.44 | $17.42 | 70427 |
| 2026-04-22 | 16.34 | $17.14 | 137023 |
| 2026-04-21 | 16.25 | $16.86 | 146342 |
| 2026-04-20 | 16.19 | $18.21 | 114337 |
| 2026-04-17 | 15.98 | $18.64 | 246028 |
| 2026-04-16 | 15.70 | $18.57 | 387735 |
| 2026-04-15 | 15.39 | $17.68 | 290900 |
| 2026-04-14 | 15.15 | $16.61 | 227400 |
| 2026-04-13 | 15.00 | $15.74 | 87500 |
| 2026-04-10 | 14.92 | $15.08 | 92847 |
| 2026-04-09 | 14.90 | $15.33 | 92100 |
| 2026-04-08 | 14.86 | $14.88 | 72000 |
| 2026-04-07 | 14.86 | $14.61 | 57300 |
| 2026-04-06 | 14.88 | $14.59 | 71515 |
| 2026-04-02 | 14.91 | $14.54 | 45626 |
| 2026-04-01 | 14.95 | $14.54 | 66031 |
| 2026-03-31 | 15.00 | $14.57 | 83907 |
| 2026-03-30 | 15.04 | $14.43 | 78847 |
| 2026-03-27 | 15.11 | $14.21 | 93944 |
| 2026-03-26 | 15.20 | $14.66 | 73901 |
| 2026-03-25 | 15.26 | $14.54 | 78908 |
| 2026-03-24 | 15.33 | $14.84 | 87400 |
| 2026-03-23 | 15.39 | $14.74 | 131700 |
| 2026-03-20 | 15.45 | $14.53 | 140913 |
| 2026-03-19 | 15.55 | $14.57 | 129600 |
| 2026-03-18 | 15.65 | $15.00 | 137816 |
| 2026-03-17 | 15.72 | $15.46 | 104000 |
| 2026-03-16 | 15.75 | $15.63 | 106700 |
| 2026-03-13 | 15.76 | $15.20 | 73600 |
| 2026-03-12 | 15.82 | $15.11 | 82700 |
| 2026-03-11 | 15.90 | $15.12 | 110700 |
| 2026-03-10 | 15.98 | $15.16 | 103400 |
| 2026-03-09 | 16.07 | $15.37 | 178804 |
| 2026-03-06 | 16.14 | $15.58 | 240236 |
| 2026-03-05 | 16.20 | $16.22 | 79892 |
| 2026-03-04 | 16.20 | $16.50 | 70538 |
| 2026-03-03 | 16.17 | $16.36 | 77702 |
| 2026-03-02 | 16.15 | $16.53 | 95800 |
| 2026-02-27 | 16.10 | $16.48 | 62000 |
| 2026-02-26 | 16.07 | $16.81 | 56900 |
| 2026-02-25 | 15.99 | $16.65 | 83802 |
| 2026-02-24 | 15.92 | $16.31 | 153600 |
| 2026-02-23 | 15.88 | $15.74 | 201000 |
| 2026-02-20 | 15.89 | $15.90 | 67604 |
| 2026-02-19 | 15.89 | $15.84 | 66235 |
| 2026-02-18 | 15.89 | $15.68 | 101200 |
| 2026-02-17 | 15.92 | $16.04 | 66400 |
| 2026-02-13 | 15.90 | $15.71 | 78200 |
| 2026-02-12 | 15.92 | $16.09 | 121215 |
| 2026-02-11 | 15.91 | $16.09 | 114023 |
| 2026-02-10 | 15.89 | $16.24 | 82300 |
| 2026-02-09 | 15.85 | $15.90 | 146079 |
| 2026-02-06 | 15.84 | $16.05 | 157000 |
| 2026-02-05 | 15.82 | $16.13 | 152838 |
| 2026-02-04 | 15.79 | $16.59 | 533006 |
| 2026-02-03 | 15.71 | $15.17 | 92715 |
| 2026-02-02 | 15.76 | $15.53 | 110209 |
| 2026-01-30 | 15.79 | $15.45 | 99248 |
| 2026-01-29 | 15.82 | $15.23 | 104875 |
| 2026-01-28 | 15.88 | $14.96 | 126536 |
| 2026-01-27 | 15.98 | $15.13 | 238900 |
| 2026-01-26 | 16.07 | $15.31 | 128400 |
| 2026-01-23 | 16.15 | $15.29 | 174100 |
| 2026-01-22 | 16.24 | $15.46 | 141419 |
| 2026-01-21 | 16.32 | $16.01 | 147400 |
| 2026-01-20 | 16.36 | $15.76 | 244509 |
| 2026-01-16 | 16.42 | $15.64 | 197009 |
| 2026-01-15 | 16.50 | $15.91 | 106300 |
| 2026-01-14 | 16.56 | $15.87 | 237426 |
| 2026-01-13 | 16.64 | $16.32 | 224800 |
| 2026-01-12 | 16.67 | $17.09 | 121400 |
| 2026-01-09 | 16.63 | $17.26 | 70622 |
| 2026-01-08 | 16.56 | $17.29 | 136300 |
| 2026-01-07 | 16.48 | $16.84 | 93833 |
| 2026-01-06 | 16.45 | $16.59 | 228336 |
| 2026-01-05 | 16.43 | $16.64 | 128729 |
| 2026-01-02 | 16.41 | $16.26 | 155415 |
| 2025-12-31 | 16.42 | $16.83 | 109717 |
| 2025-12-30 | 16.38 | $17.05 | 93600 |
| 2025-12-29 | 16.31 | $17.09 | 112800 |
| 2025-12-26 | 16.23 | $17.31 | 133900 |
| 2025-12-24 | 16.11 | $17.38 | 68637 |
| 2025-12-23 | 15.98 | $17.47 | 140900 |
| 2025-12-22 | 15.82 | $17.38 | 182315 |
| 2025-12-19 | 15.66 | $16.94 | 147634 |
| 2025-12-18 | 15.53 | $16.81 | 124845 |
| 2025-12-17 | 15.39 | $16.29 | 132700 |
| 2025-12-16 | 15.30 | $16.36 | 105900 |
| 2025-12-15 | 15.18 | $16.17 | 154164 |
| 2025-12-12 | 15.08 | $15.97 | 169706 |
| 2025-12-11 | 14.99 | $15.69 | 219400 |
| 2025-12-10 | 14.91 | $15.31 | 157338 |
| 2025-12-09 | 14.87 | $14.97 | 80700 |
| 2025-12-08 | 14.86 | $15.02 | 204676 |
| 2025-12-05 | 14.84 | $14.77 | 91217 |
| 2025-12-04 | 14.85 | $15.13 | 115239 |
| 2025-12-03 | 14.82 | $14.98 | 97987 |
| 2025-12-02 | 14.81 | $14.82 | 113434 |
| 2025-12-01 | 14.80 | $15.01 | 148600 |
| 2025-11-28 | 14.78 | $15.22 | 53000 |
| 2025-11-26 | 14.74 | $15.25 | 129615 |
| 2025-11-25 | 14.68 | $15.17 | 171129 |
| 2025-11-24 | 14.63 | $14.75 | 148881 |
| 2025-11-21 | 14.62 | $14.73 | 161649 |
| 2025-11-20 | 14.61 | $14.31 | 165600 |
| 2025-11-19 | 14.64 | $14.29 | 206833 |
| 2025-11-18 | 14.67 | $14.09 | 138804 |
| 2025-11-17 | 14.74 | $14.41 | 141828 |
| 2025-11-14 | 14.77 | $14.37 | 105600 |
| 2025-11-13 | 14.81 | $14.67 | 113200 |
| 2025-11-12 | 14.83 | $15.05 | 143900 |
| 2025-11-11 | 14.80 | $14.92 | 148600 |
| 2025-11-10 | 14.79 | $15.19 | 182600 |
| 2025-11-07 | 14.75 | $14.84 | 280320 |
| 2025-11-06 | 14.74 | $14.82 | 148100 |
| 2025-11-05 | 14.73 | $15.00 | 96218 |
| 2025-11-04 | 14.70 | $14.79 | 121804 |
| 2025-11-03 | 14.69 | $14.91 | 119300 |
| 2025-10-31 | 14.67 | $14.58 | 84421 |
| 2025-10-30 | 14.68 | $14.45 | 63927 |
| 2025-10-29 | 14.70 | $14.52 | 127500 |
| 2025-10-28 | 14.72 | $14.51 | 107631 |
| 2025-10-27 | 14.74 | $14.99 | 205148 |
| 2025-10-24 | 14.72 | $15.21 | 129800 |
| 2025-10-23 | 14.67 | $15.30 | 106100 |
| 2025-10-22 | 14.60 | $14.88 | 180104 |
| 2025-10-21 | 14.57 | $14.92 | 152008 |
| 2025-10-20 | 14.53 | $14.89 | 143704 |
| 2025-10-17 | 14.50 | $14.47 | 118700 |
| 2025-10-16 | 14.50 | $14.59 | 99920 |
| 2025-10-15 | 14.49 | $14.77 | 93217 |
| 2025-10-14 | 14.46 | $14.98 | 128200 |
| 2025-10-13 | 14.41 | $14.55 | 104436 |
| 2025-10-10 | 14.39 | $14.34 | 114929 |
| 2025-10-09 | 14.40 | $14.59 | 137600 |
| 2025-10-08 | 14.38 | $14.75 | 148000 |
| 2025-10-07 | 14.34 | $14.41 | 117832 |
| 2025-10-06 | 14.33 | $14.30 | 167055 |
| 2025-10-03 | 14.33 | $15.05 | 148848 |
| 2025-10-02 | 14.26 | $14.80 | 134900 |
| 2025-10-01 | 14.20 | $14.48 | 272601 |
| 2025-09-30 | 14.17 | $14.70 | 109105 |
| 2025-09-29 | 14.12 | $14.53 | 131900 |
| 2025-09-26 | 14.07 | $14.91 | 146747 |
| 2025-09-25 | 13.98 | $14.85 | 119100 |
| 2025-09-24 | 13.89 | $14.61 | 233900 |
| 2025-09-23 | 13.82 | $13.82 | 88141 |
| 2025-09-22 | 13.82 | $13.89 | 110821 |
| 2025-09-19 | 13.81 | $13.69 | 231723 |
| 2025-09-18 | 13.82 | $13.73 | 92300 |
| 2025-09-17 | 13.83 | $13.54 | 119683 |
| 2025-09-16 | 13.86 | $13.61 | 106238 |
| 2025-09-15 | 13.89 | $13.67 | 83210 |
| 2025-09-12 | 13.91 | $13.77 | 135237 |
| 2025-09-11 | 13.93 | $13.97 | 161300 |
| 2025-09-10 | 13.92 | $13.41 | 93200 |
| 2025-09-09 | 13.98 | $13.21 | 82948 |
| 2025-09-08 | 14.06 | $13.36 | 155137 |
| 2025-09-05 | 14.13 | $13.71 | 181222 |
| 2025-09-04 | 14.18 | $14.44 | 268542 |
| 2025-09-03 | 14.15 | $13.47 | 157402 |
| 2025-09-02 | 14.22 | $13.47 | 157626 |
| 2025-08-29 | 14.30 | $13.46 | 115500 |
| 2025-08-28 | 14.39 | $13.68 | 259600 |
| 2025-08-27 | 14.46 | $13.29 | 248335 |
| 2025-08-26 | 14.58 | $13.54 | 138964 |
| 2025-08-25 | 14.69 | $13.59 | 172927 |
| 2025-08-22 | 14.81 | $13.86 | 183257 |
| 2025-08-21 | 14.91 | $14.03 | 165700 |
| 2025-08-20 | 15.00 | $13.66 | 220809 |
| 2025-08-19 | 15.14 | $13.89 | 211545 |
| 2025-08-18 | 15.27 | $13.90 | 242604 |
| 2025-08-15 | 15.42 | $13.98 | 388922 |
| 2025-08-14 | 15.57 | $14.95 | 207205 |
| 2025-08-13 | 15.64 | $15.57 | 205239 |
| 2025-08-12 | 15.64 | $15.77 | 228714 |
| 2025-08-11 | 15.63 | $15.84 | 216535 |
| 2025-08-08 | 15.61 | $15.07 | 583032 |
| 2025-08-07 | 15.66 | $16.20 | 467700 |
| 2025-08-06 | 15.61 | $15.38 | 174645 |
| 2025-08-05 | 15.63 | $15.76 | 136678 |
| 2025-08-04 | 15.62 | $15.84 | 305030 |
| 2025-08-01 | 15.59 | $15.41 | 317900 |
| 2025-07-31 | 15.61 | $16.39 | 205270 |
| 2025-07-30 | 15.53 | $15.79 | 176500 |
| 2025-07-29 | 15.50 | $15.96 | 187100 |
| 2025-07-28 | 15.46 | $15.94 | 205025 |
| 2025-07-25 | 15.40 | $15.80 | 130700 |
| 2025-07-24 | 15.36 | $15.77 | 104841 |
| 2025-07-23 | 15.32 | $15.92 | 139505 |
| 2025-07-22 | 15.26 | $15.60 | 222954 |
| 2025-07-21 | 15.22 | $15.15 | 388418 |
| 2025-07-18 | 15.23 | $15.99 | 219400 |
| 2025-07-17 | 15.15 | $15.37 | 212175 |
| 2025-07-16 | 15.13 | $14.89 | 223000 |
| 2025-07-15 | 15.15 | $14.39 | 166864 |
| 2025-07-14 | 15.23 | $14.65 | 215740 |
| 2025-07-11 | 15.29 | $14.50 | 242700 |
| 2025-07-10 | 15.37 | $14.79 | 271907 |
| 2025-07-09 | 15.44 | $15.13 | 240738 |
| 2025-07-08 | 15.47 | $15.45 | 256434 |
| 2025-07-07 | 15.47 | $15.56 | 301551 |
| 2025-07-03 | 15.46 | $15.65 | 131825 |
| 2025-07-02 | 15.44 | $15.18 | 437254 |
| 2025-07-01 | 15.47 | $15.59 | 201386 |
| 2025-06-30 | 15.46 | $15.41 | 311731 |
| 2025-06-27 | 15.46 | $15.31 | 2.0M |
| 2025-06-26 | 15.48 | $15.49 | 336200 |
| 2025-06-25 | 15.47 | $15.11 | 278711 |
| 2025-06-24 | 15.51 | $15.34 | 254444 |
| 2025-06-23 | 15.53 | $15.68 | 224046 |
| 2025-06-20 | 15.52 | $15.03 | 261000 |
| 2025-06-18 | 15.57 | $14.75 | 184535 |
| 2025-06-17 | 15.65 | $14.66 | 162915 |
| 2025-06-16 | 15.76 | $15.00 | 185130 |
| 2025-06-13 | 15.84 | $14.84 | 185135 |
| 2025-06-12 | 15.94 | $15.12 | 124500 |
| 2025-06-11 | 16.03 | $15.07 | 160300 |
| 2025-06-10 | 16.13 | $15.36 | 272612 |
| 2025-06-09 | 16.21 | $15.04 | 280138 |
| 2025-06-06 | 16.33 | $15.23 | 159312 |
| 2025-06-05 | 16.45 | $14.99 | 324402 |
| 2025-06-04 | 16.60 | $15.26 | 313600 |
| 2025-06-03 | 16.75 | $15.73 | 232500 |
| 2025-06-02 | 16.85 | $16.04 | 204503 |
| 2025-05-30 | 16.94 | $16.30 | 249352 |
| 2025-05-29 | 17.00 | $16.01 | 270110 |
| 2025-05-28 | 17.11 | $16.43 | 334214 |
| 2025-05-27 | 17.18 | $16.56 | 437700 |
| 2025-05-23 | 17.25 | $16.93 | 520301 |
| 2025-05-22 | 17.28 | $15.63 | 278118 |
| 2025-05-21 | 17.45 | $15.96 | 408597 |
| 2025-05-20 | 17.61 | $16.21 | 289300 |
| 2025-05-19 | 17.76 | $16.88 | 328606 |
| 2025-05-16 | 17.85 | $17.32 | 203836 |
| 2025-05-15 | 17.91 | $17.20 | 247823 |
| 2025-05-14 | 17.98 | $17.44 | 435117 |
| 2025-05-13 | 18.04 | $17.58 | 554213 |
| 2025-05-12 | 18.09 | $17.97 | 1.4M |
| 2025-05-09 | 18.10 | $21.67 | 1.2M |
| 2025-05-08 | 17.72 | $18.19 | 287100 |
| 2025-05-07 | 17.67 | $18.15 | 218462 |
| 2025-05-06 | 17.62 | $18.62 | 405613 |
| 2025-05-05 | 17.52 | $18.32 | 343900 |
| 2025-05-02 | 17.43 | $17.87 | 218845 |
| 2025-05-01 | 17.39 | $17.66 | 396810 |
| 2025-04-30 | 17.36 | $17.00 | 1.1M |
| 2025-04-29 | 17.40 | $20.12 | 1.2M |
| 2025-04-28 | 17.11 | $18.32 | 260600 |
| 2025-04-25 | 16.98 | $18.48 | 209297 |
| 2025-04-24 | 16.82 | $18.45 | 402200 |
| 2025-04-23 | 16.65 | $17.64 | 178200 |
| 2025-04-22 | 16.55 | $17.24 | 202242 |
| 2025-04-21 | 16.48 | $16.12 | 256908 |
| 2025-04-17 | 16.51 | $17.14 | 153241 |
| 2025-04-16 | 16.45 | $17.44 | 369646 |
| 2025-04-15 | 16.34 | $17.20 | 159818 |
| 2025-04-14 | 16.25 | $16.80 | 250100 |
| 2025-04-11 | 16.20 | $16.60 | 184427 |
| 2025-04-10 | 16.15 | $16.44 | 263056 |
| 2025-04-09 | 16.12 | $16.40 | 369800 |
| 2025-04-08 | 16.10 | $15.12 | 223789 |
| 2025-04-07 | 16.20 | $15.44 | 237672 |
| 2025-04-04 | 16.28 | $15.74 | 429709 |
| 2025-04-03 | 16.34 | $16.93 | 285027 |
| 2025-04-02 | 16.27 | $17.82 | 436841 |
| 2025-04-01 | 16.11 | $16.57 | 381000 |
| 2025-03-31 | 16.06 | $16.65 | 222364 |
| 2025-03-28 | 16.00 | $16.99 | 174700 |
| 2025-03-27 | 15.89 | $17.59 | 338859 |
| 2025-03-26 | 15.72 | $16.67 | 251380 |
| 2025-03-25 | 15.62 | $16.12 | 179229 |
| 2025-03-24 | 15.56 | $16.39 | 228599 |
| 2025-03-21 | 15.48 | $15.36 | 190232 |
| 2025-03-20 | 15.49 | $15.83 | 150939 |
| 2025-03-19 | 15.45 | $15.44 | 172419 |
| 2025-03-18 | 15.45 | $15.05 | 220409 |
| 2025-03-17 | 15.50 | $15.46 | 452008 |
| 2025-03-14 | 15.50 | $16.63 | 700200 |
| 2025-03-13 | 15.38 | $13.67 | 306104 |
| 2025-03-12 | 15.56 | $14.27 | 235350 |
| 2025-03-11 | 15.70 | $13.89 | 165121 |
| 2025-03-10 | 15.89 | $13.72 | 331717 |
| 2025-03-07 | 16.11 | $14.92 | 536142 |
| 2025-03-06 | 16.24 | $15.12 | 224092 |
| 2025-03-05 | 16.36 | $15.69 | 219145 |
| 2025-03-04 | 16.43 | $15.53 | 368239 |
| 2025-03-03 | 16.52 | $16.62 | 584985 |
| 2025-02-28 | 16.51 | $16.06 | 265500 |
| 2025-02-27 | 16.56 | $15.50 | 173027 |
| 2025-02-26 | 16.67 | $15.27 | 248900 |
| 2025-02-25 | 16.82 | $15.16 | 460200 |
| 2025-02-24 | 16.99 | $16.02 | 369205 |
| 2025-02-21 | 17.10 | $16.25 | 302800 |
| 2025-02-20 | 17.19 | $17.51 | 282163 |
| 2025-02-19 | 17.15 | $18.38 | 306329 |
| 2025-02-18 | 17.02 | $18.01 | 353740 |
| 2025-02-14 | 16.92 | $17.92 | 228938 |
| 2025-02-13 | 16.81 | $17.84 | 230000 |
| 2025-02-12 | 16.71 | $17.03 | 173552 |
| 2025-02-11 | 16.67 | $17.32 | 168000 |
| 2025-02-10 | 16.60 | $17.43 | 241982 |
| 2025-02-07 | 16.52 | $17.91 | 291135 |
| 2025-02-06 | 16.37 | $18.57 | 257045 |
| 2025-02-05 | 16.14 | $18.47 | 372530 |
| 2025-02-04 | 15.89 | $17.88 | 495836 |
| 2025-02-03 | 15.68 | $16.78 | 274724 |
| 2025-01-31 | 15.57 | $16.99 | 238438 |
| 2025-01-30 | 15.42 | $16.60 | 247400 |
| 2025-01-29 | 15.29 | $16.23 | 330549 |
| 2025-01-28 | 15.19 | $15.60 | 183100 |
| 2025-01-27 | 15.15 | $14.70 | 211845 |
| 2025-01-24 | 15.20 | $15.23 | 237535 |
| 2025-01-23 | 15.20 | $15.39 | 176700 |
| 2025-01-22 | 15.17 | $15.42 | 307794 |
| 2025-01-21 | 15.15 | $15.99 | 303612 |
| 2025-01-17 | 15.06 | $15.37 | 331129 |
| 2025-01-16 | 15.03 | $15.32 | 189500 |
| 2025-01-15 | 15.00 | $15.15 | 193600 |
| 2025-01-14 | 14.98 | $14.33 | 155855 |
| 2025-01-13 | 15.05 | $13.68 | 355851 |
| 2025-01-10 | 15.19 | $14.17 | 250700 |
| 2025-01-08 | 15.30 | $14.68 | 301135 |
| 2025-01-07 | 15.37 | $14.77 | 343474 |
| 2025-01-06 | 15.43 | $15.03 | 329042 |
| 2025-01-03 | 15.47 | $15.50 | 376335 |
| 2025-01-02 | 15.47 | $15.03 | 186144 |
| 2024-12-31 | 15.51 | $15.19 | 277600 |
| 2024-12-30 | 15.55 | $15.57 | 247502 |
| 2024-12-27 | 15.55 | $15.43 | 284600 |
| 2024-12-26 | 15.56 | $16.15 | 290851 |
| 2024-12-24 | 15.50 | $15.53 | 278000 |
| 2024-12-23 | 15.49 | $15.06 | 932700 |
| 2024-12-20 | 15.54 | $17.70 | 628636 |
| 2024-12-19 | 15.31 | $16.48 | 350909 |
| 2024-12-18 | 15.19 | $15.25 | 311900 |
| 2024-12-17 | 15.18 | $15.96 | 269918 |
| 2024-12-16 | 15.10 | $16.62 | 356400 |
| 2024-12-13 | 14.94 | $15.96 | 326815 |
| 2024-12-12 | 14.83 | $15.11 | 165446 |
| 2024-12-11 | 14.80 | $15.56 | 211843 |
| 2024-12-10 | 14.72 | $15.38 | 332928 |
| 2024-12-09 | 14.66 | $15.60 | 329700 |
| 2024-12-06 | 14.56 | $16.44 | 523300 |
| 2024-12-05 | 14.36 | $16.92 | 409014 |
| 2024-12-04 | 14.09 | $16.60 | 362944 |
| 2024-12-03 | 13.82 | $16.26 | 519826 |
| 2024-12-02 | 13.57 | $15.72 | 755425 |
| 2024-11-29 | 13.34 | $16.75 | 367800 |
| 2024-11-27 | 12.98 | $15.95 | 497201 |
| 2024-11-26 | 12.67 | $15.96 | 490900 |
| 2024-11-25 | 12.32 | $15.02 | 398581 |
| 2024-11-22 | 12.04 | $15.15 | 773079 |
| 2024-11-21 | 11.71 | $13.83 | 294404 |
| 2024-11-20 | 11.49 | $13.90 | 541338 |
| 2024-11-19 | 11.23 | $13.29 | 621702 |
| 2024-11-18 | 11.02 | $12.85 | 954420 |
| 2024-11-15 | 10.82 | $10.95 | 162223 |
| 2024-11-14 | 10.81 | $10.80 | 284986 |
| 2024-11-13 | 10.81 | $11.92 | 249636 |
| 2024-11-12 | 10.70 | $11.95 | 139043 |
| 2024-11-11 | 10.56 | $12.30 | 178984 |
| 2024-11-08 | 10.38 | $11.59 | 179482 |
| 2024-11-07 | 10.25 | $11.02 | 206600 |
| 2024-11-06 | 10.17 | $11.36 | 128550 |
| 2024-11-05 | 10.05 | $10.88 | 118700 |
| 2024-11-04 | 9.96 | $11.07 | 234800 |
| 2024-11-01 | 9.84 | $10.43 | 104103 |
| 2024-10-31 | 9.78 | $10.62 | 256116 |
| 2024-10-30 | 9.69 | $10.33 | 354812 |
| 2024-10-29 | 9.63 | $9.99 | 490700 |
| 2024-10-28 | 9.59 | $9.73 | 107802 |
| 2024-10-25 | 9.57 | $9.78 | 60341 |
| 2024-10-24 | 9.55 | $9.90 | 96600 |
| 2024-10-23 | 9.52 | $9.90 | 38359 |
| 2024-10-22 | 9.48 | $9.89 | 88335 |
| 2024-10-21 | 9.43 | $9.88 | 84200 |
| 2024-10-18 | 9.39 | $9.79 | 116425 |
| 2024-10-17 | 9.34 | $10.00 | 194900 |
| 2024-10-16 | 9.27 | $9.99 | 122978 |
| 2024-10-15 | 9.20 | $9.82 | 99517 |
| 2024-10-14 | 9.13 | $9.66 | 163703 |
| 2024-10-11 | 9.08 | $9.84 | 161900 |
| 2024-10-10 | 9.00 | $9.44 | 82100 |
| 2024-10-09 | 8.95 | $8.68 | 86500 |
| 2024-10-08 | 8.98 | $8.70 | 61200 |
| 2024-10-07 | 9.01 | $8.69 | 193717 |
| 2024-10-04 | 9.04 | $8.99 | 69300 |
| 2024-10-03 | 9.05 | $8.92 | 101500 |
| 2024-10-02 | 9.06 | $8.80 | 91730 |
| 2024-10-01 | 9.09 | $9.05 | 84300 |
| 2024-09-30 | 9.09 | $9.15 | 204100 |
| 2024-09-27 | 9.09 | $8.85 | 106800 |
| 2024-09-26 | 9.11 | $8.80 | 90364 |
| 2024-09-25 | 9.15 | $8.94 | 96400 |
| 2024-09-24 | 9.17 | $9.22 | 121100 |
| 2024-09-23 | 9.16 | $9.67 | 132000 |
| 2024-09-20 | 9.11 | $9.58 | 307642 |
| 2024-09-19 | 9.06 | $8.99 | 373616 |
| 2024-09-18 | 9.07 | $9.27 | 193600 |
| 2024-09-17 | 9.04 | $9.22 | 373646 |
| 2024-09-16 | 9.03 | $9.53 | 312246 |
| 2024-09-13 | 8.97 | $9.24 | 111720 |
| 2024-09-12 | 8.94 | $9.19 | 77275 |
| 2024-09-11 | 8.92 | $9.30 | 102838 |
| 2024-09-10 | 8.88 | $8.96 | 533866 |
| 2024-09-09 | 8.87 | $8.93 | 214000 |
| 2024-09-06 | 8.86 | $9.03 | 164900 |
| 2024-09-05 | 8.85 | $9.42 | 163842 |
| 2024-09-04 | 8.79 | $9.12 | 108500 |
| 2024-09-03 | 8.75 | $9.04 | 244100 |
| 2024-08-30 | 8.72 | $8.72 | 131123 |
| 2024-08-29 | 8.72 | $8.69 | 169008 |
| 2024-08-28 | 8.72 | $9.49 | 219700 |
| 2024-08-27 | 8.64 | $9.30 | 207544 |
| 2024-08-26 | 8.57 | $9.60 | 262719 |
| 2024-08-23 | 8.47 | $9.36 | 499349 |
| 2024-08-22 | 8.37 | $8.44 | 718100 |
| 2024-08-21 | 8.36 | $10.00 | 281800 |
| 2024-08-20 | 8.19 | $11.47 | 210538 |
| 2024-08-19 | 7.85 | $11.92 | 515848 |
| 2024-08-16 | 7.42 | $10.11 | 293235 |
| 2024-08-15 | 7.13 | $9.18 | 128143 |
| 2024-08-14 | 6.92 | $8.33 | 63930 |
| 2024-08-13 | 6.77 | $8.38 | 230700 |
| 2024-08-12 | 6.60 | $7.50 | 179785 |
| 2024-08-09 | 6.51 | $7.35 | 56003 |
| 2024-08-08 | 6.42 | $7.08 | 99800 |
| 2024-08-07 | 6.35 | $7.58 | 84841 |
| 2024-08-06 | 6.22 | $7.35 | 160023 |
| 2024-08-05 | 6.10 | $6.82 | 146200 |
| 2024-08-02 | 6.02 | $6.75 | 83500 |
| 2024-08-01 | 5.95 | $6.65 | 56400 |
| 2024-07-31 | 5.87 | $7.06 | 108900 |
| 2024-07-30 | 5.75 | $7.46 | 94381 |
| 2024-07-29 | 5.57 | $7.02 | 240127 |
| 2024-07-26 | 5.42 | $6.53 | 47349 |
| 2024-07-25 | 5.30 | $6.32 | 35768 |
| 2024-07-24 | 5.19 | $6.15 | 45100 |
| 2024-07-23 | 5.09 | $6.33 | 81521 |
| 2024-07-22 | 4.96 | $5.87 | 212232 |
| 2024-07-19 | 4.86 | $4.84 | 15615 |
| 2024-07-18 | 4.87 | $4.90 | 27900 |
| 2024-07-17 | 4.86 | $4.95 | 36000 |
| 2024-07-16 | 4.85 | $4.85 | 33300 |
| 2024-07-15 | 4.85 | $4.78 | 42800 |
| 2024-07-12 | 4.86 | $4.84 | 42700 |
| 2024-07-11 | 4.86 | $4.79 | 61000 |
| 2024-07-10 | 4.87 | $4.85 | 49800 |
| 2024-07-09 | 4.87 | $4.86 | 12212 |
| 2024-07-08 | 4.88 | $4.86 | 12547 |
| 2024-07-05 | 4.88 | $4.88 | 11838 |
| 2024-07-03 | 4.88 | $4.85 | 7400 |
| 2024-07-02 | 4.88 | $4.89 | 14418 |
| 2024-07-01 | 4.88 | $5.00 | 27800 |
| 2024-06-28 | 4.87 | $5.00 | 46600 |
| 2024-06-27 | 4.85 | $4.93 | 9400 |
| 2024-06-26 | 4.84 | $4.94 | 10310 |
| 2024-06-25 | 4.83 | $4.98 | 16900 |
| 2024-06-24 | 4.82 | $4.99 | 8317 |
| 2024-06-21 | 4.80 | $5.00 | 38400 |
| 2024-06-20 | 4.78 | $4.99 | 38500 |
| 2024-06-18 | 4.76 | $4.70 | 19700 |
| 2024-06-17 | 4.76 | $4.84 | 19006 |
| 2024-06-14 | 4.75 | $4.81 | 29200 |
| 2024-06-13 | 4.75 | $4.75 | 20437 |
| 2024-06-12 | 4.75 | $4.83 | 78000 |
| 2024-06-11 | 4.74 | $4.84 | 16500 |
| 2024-06-10 | 4.73 | $4.85 | 22600 |
| 2024-06-07 | 4.72 | $4.80 | 16312 |
| 2024-06-06 | 4.71 | $4.80 | 19202 |
| 2024-06-05 | 4.70 | $4.79 | 20624 |
| 2024-06-04 | 4.69 | $4.68 | 27200 |
| 2024-06-03 | 4.69 | $4.84 | 19800 |
| 2024-05-31 | 4.67 | $4.82 | 14233 |
| 2024-05-30 | 4.66 | $4.91 | 7800 |
| 2024-05-29 | 4.63 | $4.95 | 16100 |
| 2024-05-28 | 4.60 | $4.80 | 31300 |
| 2024-05-24 | 4.57 | $5.06 | 24132 |
| 2024-05-23 | 4.52 | $5.09 | 15900 |
| 2024-05-22 | 4.46 | $4.85 | 22048 |
| 2024-05-21 | 4.42 | $5.04 | 50000 |
| 2024-05-20 | 4.36 | $4.85 | 55100 |
| 2024-05-17 | 4.30 | $4.66 | 35425 |
| 2024-05-16 | 4.27 | $4.65 | 70923 |
| 2024-05-15 | 4.23 | $4.47 | 21035 |
| 2024-05-14 | 4.20 | $4.60 | 73111 |
| 2024-05-13 | 4.16 | $4.01 | 39229 |
| 2024-05-10 | 4.18 | $4.05 | 19300 |
| 2024-05-09 | 4.19 | $4.04 | 10415 |
| 2024-05-08 | 4.20 | $4.09 | 21400 |
| 2024-05-07 | 4.22 | $4.01 | 21600 |
| 2024-05-06 | 4.24 | $4.10 | 29600 |
| 2024-05-03 | 4.25 | $4.23 | 33803 |
| 2024-05-02 | 4.25 | $4.29 | 61927 |
| 2024-05-01 | 4.25 | $4.30 | 29067 |
| 2024-04-30 | 4.25 | $4.50 | 27523 |
| 2024-04-29 | 4.22 | $4.57 | 46700 |
| 2024-04-26 | 4.18 | $4.40 | 21631 |
| 2024-04-25 | 4.16 | $4.03 | 5703 |
| 2024-04-24 | 4.17 | $4.20 | 17500 |
| 2024-04-23 | 4.17 | $4.21 | 18800 |
| 2024-04-22 | 4.17 | $4.26 | 8319 |
| 2024-04-19 | 4.16 | $4.02 | 34000 |
| 2024-04-18 | 4.17 | $3.99 | 27042 |
| 2024-04-17 | 4.19 | $4.19 | 10400 |
| 2024-04-16 | 4.19 | $4.24 | 1603 |
| 2024-04-15 | 4.18 | $4.11 | 13116 |
| 2024-04-12 | 4.19 | $4.20 | 3800 |
| 2024-04-11 | 4.19 | $4.25 | 9400 |
| 2024-04-10 | 4.18 | $4.44 | 62600 |
| 2024-04-09 | 4.16 | $4.41 | 15640 |
| 2024-04-08 | 4.13 | $4.43 | 12600 |
| 2024-04-05 | 4.10 | $4.33 | 20000 |
| 2024-04-04 | 4.07 | $4.48 | 13100 |
| 2024-04-03 | 4.03 | $4.60 | 18200 |
| 2024-04-02 | 3.97 | $4.65 | 15455 |
| 2024-04-01 | 3.90 | $4.60 | 20723 |
| 2024-03-28 | 3.82 | $4.45 | 108128 |
| 2024-03-27 | 3.76 | $3.89 | 9900 |
| 2024-03-26 | 3.74 | $3.84 | 15224 |
| 2024-03-25 | 3.73 | $3.84 | 30800 |
| 2024-03-22 | 3.72 | $3.90 | 33300 |
| 2024-03-21 | 3.70 | $3.87 | 20123 |
| 2024-03-20 | 3.69 | $3.85 | 10302 |
| 2024-03-19 | 3.67 | $3.91 | 59300 |
| 2024-03-18 | 3.64 | $3.97 | 7600 |
| 2024-03-15 | 3.61 | $3.95 | 45600 |
| 2024-03-14 | 3.57 | $3.83 | 27019 |
| 2024-03-13 | 3.55 | $3.81 | 11400 |
| 2024-03-12 | 3.52 | $3.80 | 36400 |
| 2024-03-11 | 3.49 | $3.72 | 8449 |
| 2024-03-08 | 3.47 | $3.74 | 2600 |
| 2024-03-07 | 3.44 | $3.65 | 4729 |
| 2024-03-06 | 3.42 | $3.67 | 3000 |
| 2024-03-05 | 3.39 | $3.71 | 4600 |
| 2024-03-04 | 3.35 | $3.69 | 12434 |
| 2024-03-01 | 3.32 | $3.76 | 90348 |
| 2024-02-29 | 3.27 | $3.77 | 30734 |
| 2024-02-28 | 3.22 | $3.80 | 47214 |
| 2024-02-27 | 3.16 | $3.55 | 40500 |
| 2024-02-26 | 3.12 | $3.05 | 27001 |
| 2024-02-23 | 3.13 | $3.02 | 38222 |
| 2024-02-22 | 3.14 | $3.15 | 19900 |
| 2024-02-21 | 3.14 | $3.24 | 19900 |
| 2024-02-20 | 3.12 | $3.15 | 75919 |
| 2024-02-16 | 3.12 | $3.39 | 12734 |
| 2024-02-15 | 3.09 | $3.29 | 15404 |
| 2024-02-14 | 3.07 | $3.32 | 5908 |
| 2024-02-13 | 3.05 | $3.28 | 20811 |
| 2024-02-12 | 3.02 | $3.25 | 18500 |
| 2024-02-09 | 3.00 | $3.25 | 64400 |
| 2024-02-08 | 2.97 | $3.37 | 18326 |
| 2024-02-07 | 2.93 | $3.27 | 38524 |
| 2024-02-06 | 2.90 | $3.24 | 49400 |
| 2024-02-05 | 2.86 | $3.17 | 16200 |
| 2024-02-02 | 2.83 | $3.18 | 14500 |
| 2024-02-01 | 2.79 | $3.24 | 19800 |
| 2024-01-31 | 2.74 | $3.21 | 20322 |
| 2024-01-30 | 2.69 | $3.21 | 5416 |
| 2024-01-29 | 2.64 | $3.20 | 5800 |
| 2024-01-26 | 2.58 | $3.10 | 3700 |
| 2024-01-25 | 2.52 | $3.06 | 9700 |
| 2024-01-24 | 2.47 | $2.90 | 17800 |
| 2024-01-23 | 2.42 | $2.69 | 22537 |
| 2024-01-22 | 2.39 | $2.57 | 7500 |
| 2024-01-19 | 2.37 | $2.47 | 5400 |
| 2024-01-18 | 2.36 | $2.51 | 5600 |
| 2024-01-17 | 2.35 | $2.40 | 3200 |
| 2024-01-16 | 2.34 | $2.40 | 4934 |
| 2024-01-12 | 2.34 | $2.44 | 3615 |
| 2024-01-11 | 2.33 | $2.26 | 7032 |
| 2024-01-10 | 2.33 | $2.26 | 4700 |
| 2024-01-09 | 2.34 | $2.45 | 13900 |
| 2024-01-08 | 2.33 | $2.42 | 7400 |
| 2024-01-05 | 2.32 | $2.36 | 37540 |
| 2024-01-04 | 2.32 | $2.25 | 38648 |
| 2024-01-03 | 2.32 | $2.11 | 14648 |
| 2024-01-02 | 2.34 | $2.01 | 20934 |
| 2023-12-29 | 2.38 | $2.13 | 80600 |
| 2023-12-28 | 2.41 | $2.26 | 44100 |
| 2023-12-27 | 2.42 | $2.20 | 59800 |
| 2023-12-26 | 2.44 | $2.34 | 30028 |
| 2023-12-22 | 2.46 | $2.35 | 18800 |
| 2023-12-21 | 2.47 | $2.24 | 35117 |
| 2023-12-20 | 2.49 | $2.25 | 50623 |
| 2023-12-19 | 2.52 | $2.40 | 26100 |
| 2023-12-18 | 2.53 | $2.33 | 13600 |
| 2023-12-15 | 2.55 | $2.35 | 25000 |
| 2023-12-14 | 2.57 | $2.40 | 19700 |
| 2023-12-13 | 2.59 | $2.55 | 37300 |
| 2023-12-12 | 2.59 | $2.46 | 29500 |
| 2023-12-11 | 2.61 | $2.75 | 33312 |
| 2023-12-08 | 2.59 | $2.68 | 21700 |
| 2023-12-07 | 2.58 | $2.69 | 8600 |
| 2023-12-06 | 2.57 | $2.73 | 20900 |
| 2023-12-05 | 2.55 | $2.68 | 17300 |
| 2023-12-04 | 2.54 | $2.75 | 29482 |
| 2023-12-01 | 2.52 | $2.45 | 25800 |
| 2023-11-30 | 2.52 | $2.56 | 11237 |
| 2023-11-29 | 2.52 | $2.68 | 27600 |
| 2023-11-28 | 2.50 | $2.93 | 14405 |
| 2023-11-27 | 2.46 | $2.75 | 34700 |
| 2023-11-24 | 2.43 | $3.05 | 18119 |
| 2023-11-22 | 2.36 | $3.00 | 26100 |
| 2023-11-21 | 2.30 | $2.84 | 28800 |
| 2023-11-20 | 2.24 | $2.62 | 74767 |
| 2023-11-17 | 2.20 | $3.11 | 77100 |
| 2023-11-16 | 2.10 | $2.59 | 9339 |
| 2023-11-15 | 2.05 | $2.39 | 13844 |
| 2023-11-14 | 2.01 | $2.31 | 9000 |
| 2023-11-13 | 1.98 | $2.13 | 5300 |
| 2023-11-10 | 1.97 | $2.09 | 26910 |
| 2023-11-09 | 1.96 | $2.11 | 55200 |
| 2023-11-08 | 1.94 | $2.39 | 44700 |
| 2023-11-07 | 1.89 | $2.11 | 9800 |
| 2023-11-06 | 1.87 | $2.03 | 15402 |
| 2023-11-03 | 1.85 | $2.05 | 32538 |
| 2023-11-02 | 1.83 | $2.05 | 10000 |
| 2023-11-01 | 1.81 | $2.05 | 8900 |
| 2023-10-31 | 1.78 | $1.96 | 2945 |
| 2023-10-30 | 1.76 | $1.95 | 7631 |
| 2023-10-27 | 1.74 | $1.94 | 23434 |
| 2023-10-26 | 1.72 | $1.74 | 8900 |
| 2023-10-25 | 1.72 | $1.80 | 10814 |
| 2023-10-24 | 1.71 | $1.72 | 10800 |
| 2023-10-23 | 1.71 | $1.72 | 4447 |
| 2023-10-20 | 1.71 | $1.71 | 3800 |
| 2023-10-19 | 1.71 | $1.78 | 10808 |
| 2023-10-18 | 1.71 | $1.62 | 3600 |
| 2023-10-17 | 1.71 | $1.80 | 12716 |
| 2023-10-16 | 1.71 | $1.71 | 4604 |
| 2023-10-13 | 1.71 | $1.72 | 5800 |
| 2023-10-12 | 1.70 | $1.75 | 2203 |
| 2023-10-11 | 1.70 | $1.72 | 5200 |
| 2023-10-10 | 1.70 | $1.69 | 1500 |
| 2023-10-09 | 1.70 | $1.65 | 5736 |
| 2023-10-06 | 1.70 | $1.67 | 866 |
| 2023-10-05 | 1.71 | $1.65 | 4300 |
| 2023-10-04 | 1.71 | $1.68 | 5208 |
| 2023-10-03 | 1.71 | $1.65 | 13304 |
| 2023-10-02 | 1.72 | $1.75 | 10700 |
| 2023-09-29 | 1.72 | $1.79 | 13310 |
| 2023-09-28 | 1.71 | $1.61 | 15312 |
| 2023-09-27 | 1.72 | $1.60 | 12600 |
| 2023-09-26 | 1.73 | $1.82 | 7200 |
| 2023-09-25 | 1.72 | $1.87 | 9600 |
| 2023-09-22 | 1.71 | $1.74 | 9241 |
| 2023-09-21 | 1.71 | $1.72 | 2300 |
| 2023-09-20 | 1.70 | $1.72 | 11900 |
| 2023-09-19 | 1.70 | $1.76 | 7500 |
| 2023-09-18 | 1.70 | $1.71 | 22008 |
| 2023-09-15 | 1.70 | $1.75 | 32900 |
| 2023-09-14 | 1.69 | $1.74 | 42800 |
| 2023-09-13 | 1.69 | $1.72 | 20100 |
| 2023-09-12 | 1.68 | $1.85 | 17800 |
| 2023-09-11 | 1.66 | $1.81 | 41983 |
| 2023-09-08 | 1.65 | $1.62 | 21129 |
| 2023-09-07 | 1.65 | $1.59 | 25329 |
| 2023-09-06 | 1.66 | $1.58 | 45925 |
| 2023-09-05 | 1.67 | $1.69 | 96603 |
| 2023-09-01 | 1.66 | $1.94 | 21000 |
| 2023-08-31 | 1.63 | $2.04 | 30200 |
| 2023-08-30 | 1.59 | $2.02 | 28801 |
| 2023-08-29 | 1.55 | $1.94 | 52439 |
| 2023-08-28 | 1.51 | $1.98 | 29615 |
| 2023-08-25 | 1.46 | $1.95 | 73128 |
| 2023-08-24 | 1.40 | $1.86 | 129931 |
| 2023-08-23 | 1.36 | $1.72 | 76507 |
| 2023-08-22 | 1.32 | $1.66 | 46500 |
| 2023-08-21 | 1.28 | $1.68 | 150634 |
| 2023-08-18 | 1.24 | $1.36 | 14113 |
| 2023-08-17 | 1.23 | $1.29 | 30800 |
| 2023-08-16 | 1.22 | $1.34 | 8920 |
| 2023-08-15 | 1.21 | $1.33 | 22100 |
| 2023-08-14 | 1.19 | $1.40 | 49818 |
| 2023-08-11 | 1.17 | $1.34 | 42006 |
| 2023-08-10 | 1.15 | $1.17 | 9900 |
| 2023-08-09 | 1.15 | $1.12 | 29525 |
| 2023-08-08 | 1.16 | $1.07 | 6000 |
| 2023-08-07 | 1.16 | $1.07 | 4432 |
| 2023-08-04 | 1.17 | $1.10 | 19600 |
| 2023-08-03 | 1.18 | $1.12 | 7436 |
| 2023-08-02 | 1.19 | $1.13 | 8300 |
| 2023-08-01 | 1.19 | $1.14 | 6019 |
| 2023-07-31 | 1.20 | $1.14 | 12200 |
| 2023-07-28 | 1.21 | $1.12 | 20300 |
| 2023-07-27 | 1.22 | $1.14 | 12038 |
| 2023-07-26 | 1.22 | $1.18 | 11505 |
| 2023-07-25 | 1.23 | $1.18 | 2118 |
| 2023-07-24 | 1.23 | $1.18 | 28331 |
| 2023-07-21 | 1.24 | $1.19 | 10900 |
| 2023-07-20 | 1.24 | $1.22 | 6309 |
| 2023-07-19 | 1.25 | $1.21 | 13200 |
| 2023-07-18 | 1.25 | $1.21 | 4345 |
| 2023-07-17 | 1.25 | $1.16 | 18200 |
| 2023-07-14 | 1.26 | $1.24 | 4734 |
| 2023-07-13 | 1.27 | $1.22 | 8533 |
| 2023-07-12 | 1.27 | $1.23 | 5100 |
| 2023-07-11 | 1.28 | $1.26 | 15310 |
| 2023-07-10 | 1.28 | $1.26 | 9113 |
| 2023-07-07 | 1.28 | $1.30 | 5048 |
| 2023-07-06 | 1.28 | $1.35 | 8600 |
| 2023-07-05 | 1.27 | $1.29 | 4126 |
| 2023-07-03 | 1.27 | $1.31 | 8700 |
| 2023-06-30 | 1.26 | $1.17 | 12843 |
| 2023-06-29 | 1.27 | $1.19 | 1600 |
| 2023-06-28 | 1.28 | $1.16 | 16449 |
| 2023-06-27 | 1.29 | $1.24 | 2710 |
| 2023-06-26 | 1.30 | $1.23 | 7400 |
| 2023-06-23 | 1.31 | $1.18 | 27941 |
| 2023-06-22 | 1.32 | $1.35 | 13003 |
| 2023-06-21 | 1.32 | $1.35 | 5900 |
| 2023-06-20 | 1.31 | $1.31 | 5000 |
| 2023-06-16 | 1.31 | $1.31 | 38000 |
| 2023-06-15 | 1.31 | $1.30 | 7100 |
| 2023-06-14 | 1.31 | $1.25 | 2400 |
| 2023-06-13 | 1.32 | $1.25 | 7950 |
| 2023-06-12 | 1.33 | $1.28 | 5612 |
| 2023-06-09 | 1.33 | $1.28 | 1614 |
| 2023-06-08 | 1.34 | $1.30 | 2900 |
| 2023-06-07 | 1.34 | $1.34 | 1717 |
| 2023-06-06 | 1.35 | $1.37 | 30320 |
| 2023-06-05 | 1.34 | $1.40 | 7900 |
| 2023-06-02 | 1.34 | $1.40 | 28041 |
| 2023-06-01 | 1.33 | $1.31 | 29149 |
| 2023-05-31 | 1.33 | $1.28 | 1800 |
| 2023-05-30 | 1.34 | $1.28 | 5800 |
| 2023-05-26 | 1.34 | $1.28 | 1428 |
| 2023-05-25 | 1.35 | $1.29 | 31123 |
| 2023-05-24 | 1.36 | $1.30 | 26700 |
| 2023-05-23 | 1.36 | $1.35 | 31616 |
| 2023-05-22 | 1.36 | $1.37 | 7100 |
| 2023-05-19 | 1.36 | $1.42 | 11622 |
| 2023-05-18 | 1.36 | $1.46 | 73936 |
| 2023-05-17 | 1.35 | $1.50 | 76500 |
| 2023-05-16 | 1.33 | $1.31 | 53616 |
| 2023-05-15 | 1.33 | $1.23 | 11715 |
| 2023-05-12 | 1.34 | $1.18 | 28500 |
| 2023-05-11 | 1.36 | $1.59 | 39343 |
| 2023-05-10 | 1.33 | $1.47 | 5200 |
| 2023-05-09 | 1.32 | $1.48 | 18600 |
| 2023-05-08 | 1.30 | $1.39 | 10800 |
| 2023-05-05 | 1.29 | $1.40 | 23400 |
| 2023-05-04 | 1.28 | $1.41 | 7900 |
| 2023-05-03 | 1.27 | $1.28 | 7107 |
| 2023-05-02 | 1.27 | $1.30 | 14802 |
| 2023-05-01 | 1.27 | $1.30 | 9000 |
| 2023-04-28 | 1.26 | $1.30 | 19044 |
| 2023-04-27 | 1.26 | $1.29 | 8935 |
| 2023-04-26 | 1.25 | $1.28 | 3200 |
| 2023-04-25 | 1.25 | $1.28 | 1600 |
| 2023-04-24 | 1.25 | $1.29 | 1804 |
| 2023-04-21 | 1.24 | $1.21 | 3000 |
| 2023-04-20 | 1.25 | $1.23 | 2300 |
| 2023-04-19 | 1.25 | $1.21 | 2043 |
| 2023-04-18 | 1.25 | $1.22 | 1133 |
| 2023-04-17 | 1.26 | $1.20 | 1226 |
| 2023-04-14 | 1.26 | $1.22 | 1700 |
| 2023-04-13 | 1.27 | $1.23 | 5238 |
| 2023-04-12 | 1.27 | $1.27 | 6400 |
| 2023-04-11 | 1.27 | $1.28 | 15223 |
| 2023-04-10 | 1.27 | $1.23 | 9827 |
| 2023-04-06 | 1.28 | $1.27 | 11300 |
| 2023-04-05 | 1.28 | $1.28 | 19000 |
| 2023-04-04 | 1.28 | $1.20 | 16211 |
| 2023-04-03 | 1.28 | $1.24 | 75743 |
| 2023-03-31 | 1.29 | $1.34 | 37637 |
| 2023-03-30 | 1.28 | $1.22 | 14800 |
| 2023-03-29 | 1.29 | $1.17 | 12127 |
| 2023-03-28 | 1.30 | $1.25 | 13600 |
| 2023-03-27 | 1.31 | $1.28 | 2600 |
| 2023-03-24 | 1.31 | $1.30 | 4200 |
| 2023-03-23 | 1.31 | $1.27 | 15200 |
| 2023-03-22 | 1.32 | $1.28 | 7400 |
| 2023-03-21 | 1.32 | $1.19 | 28500 |
| 2023-03-20 | 1.34 | $1.26 | 9300 |
| 2023-03-17 | 1.34 | $1.28 | 3000 |
| 2023-03-16 | 1.35 | $1.22 | 5345 |
| 2023-03-15 | 1.36 | $1.19 | 14727 |
| 2023-03-14 | 1.38 | $1.15 | 20337 |
| 2023-03-13 | 1.41 | $1.28 | 20540 |
| 2023-03-10 | 1.42 | $1.37 | 2700 |
| 2023-03-09 | 1.42 | $1.39 | 8145 |
| 2023-03-08 | 1.43 | $1.45 | 2613 |
| 2023-03-07 | 1.43 | $1.40 | 15800 |
| 2023-03-06 | 1.43 | $1.35 | 7300 |
| 2023-03-03 | 1.44 | $1.36 | 8500 |
| 2023-03-02 | 1.45 | $1.32 | 3800 |
| 2023-03-01 | 1.46 | $1.35 | 24300 |
| 2023-02-28 | 1.47 | $1.36 | 20606 |
| 2023-02-27 | 1.48 | $1.30 | 12400 |
| 2023-02-24 | 1.50 | $1.33 | 43800 |
| 2023-02-23 | 1.52 | $1.35 | 13300 |
| 2023-02-22 | 1.54 | $1.39 | 3600 |
| 2023-02-21 | 1.55 | $1.46 | 6400 |
| 2023-02-17 | 1.56 | $1.44 | 2237 |
| 2023-02-16 | 1.57 | $1.51 | 2418 |
| 2023-02-15 | 1.58 | $1.52 | 9844 |
| 2023-02-14 | 1.59 | $1.49 | 13539 |
| 2023-02-13 | 1.60 | $1.50 | 8100 |
| 2023-02-10 | 1.61 | $1.44 | 7729 |
| 2023-02-09 | 1.63 | $1.53 | 5600 |
| 2023-02-08 | 1.64 | $1.62 | 1800 |
| 2023-02-07 | 1.64 | $1.60 | 22545 |
| 2023-02-06 | 1.64 | $1.66 | 6200 |
| 2023-02-03 | 1.64 | $1.65 | 6400 |
| 2023-02-02 | 1.64 | $1.69 | 19911 |
| 2023-02-01 | 1.63 | $1.68 | 30341 |
| 2023-01-31 | 1.63 | $1.69 | 10321 |
| 2023-01-30 | 1.62 | $1.64 | 8000 |
| 2023-01-27 | 1.62 | $1.68 | 11132 |
| 2023-01-26 | 1.62 | $1.70 | 4222 |
| 2023-01-25 | 1.61 | $1.66 | 8528 |
| 2023-01-24 | 1.60 | $1.70 | 24200 |
| 2023-01-23 | 1.59 | $1.69 | 38500 |
| 2023-01-20 | 1.58 | $1.68 | 10900 |
| 2023-01-19 | 1.57 | $1.61 | 12222 |
| 2023-01-18 | 1.56 | $1.66 | 8800 |
| 2023-01-17 | 1.55 | $1.74 | 9500 |
| 2023-01-13 | 1.54 | $1.72 | 3800 |
| 2023-01-12 | 1.52 | $1.73 | 39425 |
| 2023-01-11 | 1.49 | $1.76 | 13923 |
| 2023-01-10 | 1.47 | $1.76 | 65000 |
| 2023-01-09 | 1.43 | $1.58 | 17020 |
| 2023-01-06 | 1.42 | $1.57 | 20827 |
| 2023-01-05 | 1.40 | $1.44 | 21715 |
| 2023-01-04 | 1.40 | $1.47 | 2700 |
| 2023-01-03 | 1.39 | $1.42 | 17800 |
| 2022-12-30 | 1.39 | $1.35 | 35400 |
| 2022-12-29 | 1.39 | $1.39 | 26200 |
| 2022-12-28 | 1.39 | $1.35 | 22443 |
| 2022-12-27 | 1.40 | $1.40 | 41304 |
| 2022-12-23 | 1.40 | $1.41 | 26300 |
| 2022-12-22 | 1.40 | $1.45 | 12600 |
| 2022-12-21 | 1.39 | $1.43 | 50600 |
| 2022-12-20 | 1.39 | $1.41 | 67500 |
| 2022-12-19 | 1.38 | $1.48 | 62948 |
| 2022-12-16 | 1.37 | $1.60 | 98100 |
| 2022-12-15 | 1.35 | $1.74 | 121600 |
| 2022-12-14 | 1.31 | $1.66 | 53900 |
| 2022-12-13 | 1.27 | $1.68 | 255634 |
| 2022-12-12 | 1.23 | $1.52 | 424800 |
| 2022-12-09 | 1.20 | $1.09 | 11100 |
| 2022-12-08 | 1.21 | $1.05 | 19100 |
| 2022-12-07 | 1.22 | $1.04 | 20821 |
| 2022-12-06 | 1.24 | $1.04 | 511600 |
| 2022-12-05 | 1.26 | $1.01 | 58102 |
| 2022-12-02 | 1.29 | $1.12 | 50200 |
| 2022-12-01 | 1.31 | $0.96 | 44511 |
| 2022-11-30 | 1.35 | $1.01 | 47000 |
| 2022-11-29 | 1.38 | $1.00 | 24800 |
| 2022-11-28 | 1.42 | $1.05 | 77290 |
| 2022-11-25 | 1.46 | $0.91 | 14800 |
| 2022-11-23 | 1.52 | $0.91 | 44900 |
| 2022-11-22 | 1.58 | $0.87 | 53418 |
| 2022-11-21 | 1.66 | $0.93 | 82517 |
| 2022-11-18 | 1.73 | $0.97 | 739507 |
| 2022-11-17 | 1.81 | $0.76 | 327409 |
| 2022-11-16 | 1.92 | $0.72 | 774500 |
| 2022-11-15 | 2.05 | $0.91 | 930721 |
| 2022-11-14 | 2.17 | $1.66 | 49715 |
| 2022-11-11 | 2.23 | $1.78 | 93005 |
| 2022-11-10 | 2.27 | $1.78 | 138547 |
| 2022-11-09 | 2.32 | $2.08 | 15337 |
| 2022-11-08 | 2.35 | $2.11 | 15600 |
| 2022-11-07 | 2.38 | $2.06 | 57200 |
| 2022-11-04 | 2.41 | $2.10 | 5012 |
| 2022-11-03 | 2.44 | $2.12 | 6600 |
| 2022-11-02 | 2.48 | $2.13 | 3900 |
| 2022-11-01 | 2.51 | $2.13 | 9045 |
| 2022-10-31 | 2.55 | $2.14 | 19923 |
| 2022-10-28 | 2.59 | $2.31 | 6547 |
| 2022-10-27 | 2.62 | $2.40 | 12925 |
| 2022-10-26 | 2.65 | $2.45 | 3802 |
| 2022-10-25 | 2.67 | $2.45 | 39437 |
| 2022-10-24 | 2.69 | $2.59 | 6823 |
| 2022-10-21 | 2.70 | $2.58 | 11401 |
| 2022-10-20 | 2.72 | $2.57 | 25300 |
| 2022-10-19 | 2.73 | $2.59 | 37717 |
| 2022-10-18 | 2.75 | $2.58 | 42424 |
| 2022-10-17 | 2.76 | $2.56 | 6419 |
| 2022-10-14 | 2.79 | $2.59 | 4300 |
| 2022-10-13 | 2.81 | $2.57 | 15400 |
| 2022-10-12 | 2.83 | $2.58 | 7822 |
| 2022-10-11 | 2.86 | $2.61 | 19440 |
| 2022-10-10 | 2.88 | $2.61 | 4542 |
| 2022-10-07 | 2.91 | $2.60 | 6721 |
| 2022-10-06 | 2.94 | $2.60 | 16018 |
| 2022-10-05 | 2.98 | $2.62 | 6327 |
| 2022-10-04 | 3.02 | $2.64 | 17846 |
| 2022-10-03 | 3.06 | $2.64 | 107838 |
| 2022-09-30 | 3.10 | $2.66 | 11508 |
| 2022-09-29 | 3.15 | $2.71 | 8100 |
| 2022-09-28 | 3.20 | $2.71 | 20103 |
| 2022-09-27 | 3.25 | $2.69 | 13200 |
| 2022-09-26 | 3.31 | $2.66 | 8100 |
| 2022-09-23 | 3.37 | $2.71 | 18200 |
| 2022-09-22 | 3.44 | $2.94 | 2036 |
| 2022-09-21 | 3.50 | $2.99 | 7901 |
| 2022-09-20 | 3.55 | $3.00 | 35638 |
| 2022-09-19 | 3.61 | $3.39 | 3900 |
| 2022-09-16 | 3.63 | $3.37 | 58508 |
| 2022-09-15 | 3.66 | $3.28 | 9424 |
| 2022-09-14 | 3.70 | $3.33 | 14932 |
| 2022-09-13 | 3.74 | $3.53 | 36300 |
| 2022-09-12 | 3.76 | $3.54 | 4500 |
| 2022-09-09 | 3.78 | $3.60 | 11600 |
| 2022-09-08 | 3.80 | $3.60 | 7100 |
| 2022-09-07 | 3.82 | $3.55 | 29700 |
| 2022-09-06 | 3.85 | $3.62 | 7300 |
| 2022-09-02 | 3.87 | $3.72 | 6300 |
| 2022-09-01 | 3.89 | $3.93 | 3900 |
| 2022-08-31 | 3.89 | $3.93 | 6942 |
| 2022-08-30 | 3.88 | $3.90 | 7748 |
| 2022-08-29 | 3.88 | $3.95 | 31313 |
| 2022-08-26 | 3.87 | $3.87 | 19926 |
| 2022-08-25 | 3.87 | $3.89 | 38700 |
| 2022-08-24 | 3.87 | $3.83 | 9511 |
| 2022-08-23 | 3.87 | $3.79 | 9800 |
| 2022-08-22 | 3.88 | $3.90 | 10800 |
| 2022-08-19 | 3.88 | $3.85 | 5700 |
| 2022-08-18 | 3.88 | $3.91 | 13233 |
| 2022-08-17 | 3.88 | $3.81 | 8000 |
| 2022-08-16 | 3.89 | $3.78 | 22333 |
| 2022-08-15 | 3.90 | $4.00 | 11308 |
| 2022-08-12 | 3.89 | $4.06 | 55304 |
| 2022-08-11 | 3.87 | $4.08 | 33331 |
| 2022-08-10 | 3.85 | $4.24 | 24148 |
| 2022-08-09 | 3.81 | $4.56 | 56132 |
| 2022-08-08 | 3.73 | $4.28 | 41505 |
| 2022-08-05 | 3.67 | $3.51 | 91747 |
| 2022-08-04 | 3.69 | $3.49 | 9815 |
| 2022-08-03 | 3.71 | $3.46 | 8300 |
| 2022-08-02 | 3.73 | $3.50 | 8800 |
| 2022-08-01 | 3.76 | $3.50 | 17102 |
| 2022-07-29 | 3.78 | $3.59 | 15700 |
| 2022-07-28 | 3.80 | $3.75 | 4500 |
| 2022-07-27 | 3.81 | $3.78 | 3619 |
| 2022-07-26 | 3.81 | $3.81 | 3500 |
| 2022-07-25 | 3.81 | $3.86 | 7900 |
| 2022-07-22 | 3.81 | $3.85 | 18700 |
| 2022-07-21 | 3.80 | $3.69 | 17604 |
| 2022-07-20 | 3.81 | $3.69 | 1318 |
| 2022-07-19 | 3.83 | $3.71 | 1143 |
| 2022-07-18 | 3.84 | $3.64 | 3802 |
| 2022-07-15 | 3.86 | $3.77 | 5129 |
| 2022-07-14 | 3.87 | $3.77 | 19900 |
| 2022-07-13 | 3.88 | $3.59 | 6000 |
| 2022-07-12 | 3.91 | $3.55 | 5600 |
| 2022-07-11 | 3.95 | $3.63 | 3500 |
| 2022-07-08 | 3.98 | $3.64 | 12638 |
| 2022-07-07 | 4.02 | $3.74 | 6030 |
| 2022-07-06 | 4.05 | $3.74 | 1603 |
| 2022-07-05 | 4.08 | $3.79 | 2230 |
| 2022-07-01 | 4.11 | $3.92 | 5224 |
| 2022-06-30 | 4.13 | $3.94 | 4300 |
| 2022-06-29 | 4.15 | $3.95 | 2032 |
| 2022-06-28 | 4.18 | $4.03 | 830 |
| 2022-06-27 | 4.19 | $4.05 | 6123 |
| 2022-06-24 | 4.21 | $4.00 | 4800 |
| 2022-06-23 | 4.23 | $3.92 | 7000 |
| 2022-06-22 | 4.26 | $4.03 | 5743 |
| 2022-06-21 | 4.28 | $4.08 | 9000 |
| 2022-06-17 | 4.30 | $3.87 | 17500 |
| 2022-06-16 | 4.35 | $3.69 | 15923 |
| 2022-06-15 | 4.42 | $4.07 | 7300 |
| 2022-06-14 | 4.46 | $4.04 | 1943 |
| 2022-06-13 | 4.50 | $4.04 | 4043 |
| 2022-06-10 | 4.55 | $4.29 | 2600 |
| 2022-06-09 | 4.58 | $4.52 | 4529 |
| 2022-06-08 | 4.58 | $4.53 | 13539 |
| 2022-06-07 | 4.59 | $4.45 | 8704 |
| 2022-06-06 | 4.60 | $4.46 | 11045 |
| 2022-06-03 | 4.62 | $4.50 | 2800 |
| 2022-06-02 | 4.63 | $4.74 | 5000 |
| 2022-06-01 | 4.62 | $4.58 | 1700 |
| 2022-05-31 | 4.62 | $4.47 | 3900 |
| 2022-05-27 | 4.64 | $4.50 | 7549 |
| 2022-05-26 | 4.65 | $4.53 | 9000 |
| 2022-05-25 | 4.66 | $4.44 | 1300 |
| 2022-05-24 | 4.69 | $4.44 | 4700 |
| 2022-05-23 | 4.71 | $4.45 | 19600 |
| 2022-05-20 | 4.74 | $4.53 | 3100 |
| 2022-05-19 | 4.76 | $4.66 | 4600 |
| 2022-05-18 | 4.78 | $4.66 | 42824 |
| 2022-05-17 | 4.79 | $4.69 | 12600 |
| 2022-05-16 | 4.80 | $4.66 | 24900 |
| 2022-05-13 | 4.81 | $4.80 | 28039 |
| 2022-05-12 | 4.81 | $5.30 | 3500 |
| 2022-05-11 | 4.76 | $5.10 | 9333 |
| 2022-05-10 | 4.73 | $5.10 | 4743 |
| 2022-05-09 | 4.69 | $5.05 | 16448 |
| 2022-05-06 | 4.65 | $5.09 | 107347 |
| 2022-05-05 | 4.60 | $4.83 | 98551 |
| 2022-05-04 | 4.58 | $4.13 | 22614 |
| 2022-05-03 | 4.63 | $4.15 | 21500 |
| 2022-05-02 | 4.68 | $4.20 | 3524 |
| 2022-04-29 | 4.73 | $4.21 | 18532 |
| 2022-04-28 | 4.78 | $4.25 | 11000 |
| 2022-04-27 | 4.84 | $4.39 | 23600 |
| 2022-04-26 | 4.89 | $4.53 | 9400 |
| 2022-04-25 | 4.92 | $4.70 | 4800 |
| 2022-04-22 | 4.95 | $4.82 | 2600 |
| 2022-04-21 | 4.96 | $4.87 | 1717 |
| 2022-04-20 | 4.97 | $4.93 | 4500 |
| 2022-04-19 | 4.97 | $4.74 | 3600 |
| 2022-04-18 | 5.00 | $4.70 | 6000 |
| 2022-04-14 | 5.03 | $4.78 | 3737 |
| 2022-04-13 | 5.06 | $4.92 | 4200 |
| 2022-04-12 | 5.07 | $4.74 | 4200 |
| 2022-04-11 | 5.11 | $4.85 | 6000 |
| 2022-04-08 | 5.13 | $5.00 | 4800 |
| 2022-04-07 | 5.15 | $4.99 | 3100 |
| 2022-04-06 | 5.16 | $4.91 | 14347 |
| 2022-04-05 | 5.19 | $5.07 | 3132 |
| 2022-04-04 | 5.20 | $5.13 | 6323 |
| 2022-04-01 | 5.21 | $5.15 | 10720 |
| 2022-03-31 | 5.22 | $5.32 | 5706 |
| 2022-03-30 | 5.21 | $5.20 | 6000 |
| 2022-03-29 | 5.21 | $5.22 | 6100 |
| 2022-03-28 | 5.21 | $5.16 | 3335 |
| 2022-03-25 | 5.21 | $5.23 | 3400 |
| 2022-03-24 | 5.21 | $5.20 | 3500 |
| 2022-03-23 | 5.21 | $5.33 | 4218 |
| 2022-03-22 | 5.20 | $5.20 | 9900 |
| 2022-03-21 | 5.20 | $5.20 | 23415 |
| 2022-03-18 | 5.20 | $5.20 | 13628 |
| 2022-03-17 | 5.20 | $5.19 | 11100 |
| 2022-03-16 | 5.20 | $5.20 | 6500 |
| 2022-03-15 | 5.20 | $5.15 | 4110 |
| 2022-03-14 | 5.20 | $5.06 | 12000 |
| 2022-03-11 | 5.22 | $5.32 | 17210 |
| 2022-03-10 | 5.21 | $5.07 | 26231 |
| 2022-03-09 | 5.22 | $5.12 | 6000 |
| 2022-03-08 | 5.23 | $5.10 | 10234 |
| 2022-03-07 | 5.25 | $5.10 | 15529 |
| 2022-03-04 | 5.26 | $5.19 | 18400 |
| 2022-03-03 | 5.27 | $5.26 | 5100 |
| 2022-03-02 | 5.27 | $5.30 | 1443 |
| 2022-03-01 | 5.27 | $5.27 | 17824 |
| 2022-02-28 | 5.27 | $5.30 | 12409 |
| 2022-02-25 | 5.26 | $5.25 | 4627 |
| 2022-02-24 | 5.26 | $5.23 | 15000 |
| 2022-02-23 | 5.27 | $5.24 | 3000 |
| 2022-02-22 | 5.27 | $5.18 | 11323 |
| 2022-02-18 | 5.28 | $5.24 | 12016 |
| 2022-02-17 | 5.28 | $5.23 | 7729 |
| 2022-02-16 | 5.29 | $5.32 | 3614 |
| 2022-02-15 | 5.29 | $5.14 | 14200 |
| 2022-02-14 | 5.30 | $5.27 | 1801 |
| 2022-02-11 | 5.31 | $5.49 | 4606 |
| 2022-02-10 | 5.29 | $5.29 | 12800 |
| 2022-02-09 | 5.29 | $5.20 | 5516 |
| 2022-02-08 | 5.29 | $5.20 | 3323 |
| 2022-02-07 | 5.30 | $5.12 | 7113 |
| 2022-02-04 | 5.32 | $5.11 | 5400 |
| 2022-02-03 | 5.35 | $5.13 | 2200 |
| 2022-02-02 | 5.37 | $5.22 | 9600 |
| 2022-02-01 | 5.39 | $5.48 | 8100 |
| 2022-01-31 | 5.38 | $5.42 | 7300 |
| 2022-01-28 | 5.37 | $5.75 | 13700 |
| 2022-01-27 | 5.33 | $5.69 | 1433 |
| 2022-01-26 | 5.29 | $5.62 | 5700 |
| 2022-01-25 | 5.26 | $5.41 | 7900 |
| 2022-01-24 | 5.24 | $5.20 | 17034 |
| 2022-01-21 | 5.25 | $5.36 | 2600 |
| 2022-01-20 | 5.23 | $5.40 | 4400 |
| 2022-01-19 | 5.22 | $5.33 | 8200 |
| 2022-01-18 | 5.21 | $5.42 | 4500 |
| 2022-01-14 | 5.18 | $5.44 | 4000 |
| 2022-01-13 | 5.16 | $5.33 | 12900 |
| 2022-01-12 | 5.14 | $5.30 | 6500 |
| 2022-01-11 | 5.12 | $5.27 | 20900 |
| 2022-01-10 | 5.10 | $5.36 | 5000 |
| 2022-01-07 | 5.08 | $5.27 | 6812 |
| 2022-01-06 | 5.06 | $5.23 | 12838 |
| 2022-01-05 | 5.04 | $5.33 | 10202 |
| 2022-01-04 | 5.01 | $5.39 | 24532 |
| 2022-01-03 | 4.97 | $5.37 | 64900 |
| 2021-12-31 | 4.93 | $5.00 | 10604 |
| 2021-12-30 | 4.92 | $5.01 | 10600 |
| 2021-12-29 | 4.91 | $5.02 | 44000 |
| 2021-12-28 | 4.90 | $5.00 | 49448 |
| 2021-12-27 | 4.89 | $4.96 | 22400 |
| 2021-12-23 | 4.88 | $4.99 | 51515 |
| 2021-12-22 | 4.87 | $4.88 | 46200 |
| 2021-12-21 | 4.87 | $4.73 | 103927 |
| 2021-12-20 | 4.88 | $4.67 | 53145 |
| 2021-12-17 | 4.90 | $4.66 | 38200 |
| 2021-12-16 | 4.93 | $4.69 | 16213 |
| 2021-12-15 | 4.95 | $4.68 | 25300 |
| 2021-12-14 | 4.98 | $4.76 | 54800 |
| 2021-12-13 | 5.00 | $4.74 | 28811 |
| 2021-12-10 | 5.03 | $4.80 | 38302 |
| 2021-12-09 | 5.06 | $4.83 | 9400 |
| 2021-12-08 | 5.08 | $4.90 | 6000 |
| 2021-12-07 | 5.10 | $4.90 | 5704 |
| 2021-12-06 | 5.12 | $4.93 | 47425 |
| 2021-12-03 | 5.14 | $4.84 | 2925 |
| 2021-12-02 | 5.17 | $4.91 | 25104 |
| 2021-12-01 | 5.20 | $4.89 | 24200 |
| 2021-11-30 | 5.23 | $4.92 | 20700 |
| 2021-11-29 | 5.26 | $4.96 | 9300 |
| 2021-11-26 | 5.30 | $5.00 | 6249 |
| 2021-11-24 | 5.33 | $5.01 | 6600 |
| 2021-11-23 | 5.36 | $4.97 | 12821 |
| 2021-11-22 | 5.40 | $4.96 | 15444 |
| 2021-11-19 | 5.45 | $4.95 | 15200 |
| 2021-11-18 | 5.50 | $4.95 | 76900 |
| 2021-11-17 | 5.56 | $4.91 | 14435 |
| 2021-11-16 | 5.63 | $4.95 | 28006 |
| 2021-11-15 | 5.70 | $5.06 | 41523 |
| 2021-11-12 | 5.76 | $5.12 | 86500 |
| 2021-11-11 | 5.83 | $5.59 | 1600 |
| 2021-11-10 | 5.86 | $5.65 | 1341 |
| 2021-11-09 | 5.88 | $5.58 | 61346 |
| 2021-11-08 | 5.91 | $5.47 | 25400 |
| 2021-11-05 | 5.96 | $5.60 | 18900 |
| 2021-11-04 | 5.99 | $5.64 | 7700 |
| 2021-11-03 | 6.03 | $5.81 | 12100 |
| 2021-11-02 | 6.05 | $5.84 | 11012 |
| 2021-11-01 | 6.08 | $5.62 | 5300 |
| 2021-10-29 | 6.12 | $5.75 | 12000 |
| 2021-10-28 | 6.16 | $5.55 | 24200 |
| 2021-10-27 | 6.23 | $5.62 | 8400 |
| 2021-10-26 | 6.29 | $5.83 | 11332 |
| 2021-10-25 | 6.34 | $5.98 | 13411 |
| 2021-10-22 | 6.38 | $6.05 | 7743 |
| 2021-10-21 | 6.41 | $6.25 | 16200 |
| 2021-10-20 | 6.43 | $6.15 | 6101 |
| 2021-10-19 | 6.46 | $6.15 | 6910 |
| 2021-10-18 | 6.49 | $6.11 | 5344 |
| 2021-10-15 | 6.53 | $6.12 | 9344 |
| 2021-10-14 | 6.57 | $6.08 | 24100 |
| 2021-10-13 | 6.63 | $6.25 | 62034 |
| 2021-10-12 | 6.67 | $6.60 | 6200 |
| 2021-10-11 | 6.67 | $6.52 | 14100 |
| 2021-10-08 | 6.69 | $6.56 | 29300 |
| 2021-10-07 | 6.70 | $6.55 | 22200 |
| 2021-10-06 | 6.72 | $6.31 | 29413 |
| 2021-10-05 | 6.76 | $6.53 | 3834 |
| 2021-10-04 | 6.79 | $6.48 | 1818 |
| 2021-10-01 | 6.82 | $6.56 | 18600 |
| 2021-09-30 | 6.84 | $6.64 | 8103 |
| 2021-09-29 | 6.87 | $6.63 | 3400 |
| 2021-09-28 | 6.89 | $6.72 | 15433 |
| 2021-09-27 | 6.91 | $6.79 | 8337 |
| 2021-09-24 | 6.92 | $6.82 | 4419 |
| 2021-09-23 | 6.93 | $6.70 | 9200 |
| 2021-09-22 | 6.96 | $6.67 | 12400 |
| 2021-09-21 | 6.99 | $6.70 | 17200 |
| 2021-09-20 | 7.02 | $6.84 | 19649 |
| 2021-09-17 | 7.03 | $7.10 | 38300 |
| 2021-09-16 | 7.03 | $6.89 | 18000 |
| 2021-09-15 | 7.04 | $6.80 | 24014 |
| 2021-09-14 | 7.07 | $6.83 | 18009 |
| 2021-09-13 | 7.09 | $6.81 | 12400 |
| 2021-09-10 | 7.12 | $6.92 | 15316 |
| 2021-09-09 | 7.14 | $6.95 | 10500 |
| 2021-09-08 | 7.16 | $6.97 | 12900 |
| 2021-09-07 | 7.19 | $6.97 | 22200 |
| 2021-09-03 | 7.21 | $7.06 | 6005 |
| 2021-09-02 | 7.22 | $7.25 | 21200 |
| 2021-09-01 | 7.22 | $7.30 | 15100 |
| 2021-08-31 | 7.21 | $7.15 | 19700 |
| 2021-08-30 | 7.22 | $7.01 | 4125 |
| 2021-08-27 | 7.24 | $6.97 | 8700 |
| 2021-08-26 | 7.27 | $7.06 | 10130 |
| 2021-08-25 | 7.29 | $7.09 | 4000 |
| 2021-08-24 | 7.31 | $6.93 | 9800 |
| 2021-08-23 | 7.35 | $6.97 | 5900 |
| 2021-08-20 | 7.39 | $6.95 | 12441 |
| 2021-08-19 | 7.44 | $7.04 | 4430 |
| 2021-08-18 | 7.48 | $6.96 | 11933 |
| 2021-08-17 | 7.54 | $7.00 | 16100 |
| 2021-08-16 | 7.59 | $6.97 | 51800 |
| 2021-08-13 | 7.66 | $7.05 | 102215 |
| 2021-08-12 | 7.72 | $7.86 | 3014 |
| 2021-08-11 | 7.71 | $7.95 | 14900 |
| 2021-08-10 | 7.68 | $7.75 | 3300 |
| 2021-08-09 | 7.68 | $7.65 | 7335 |
| 2021-08-06 | 7.68 | $7.46 | 11700 |
| 2021-08-05 | 7.70 | $7.60 | 49831 |
| 2021-08-04 | 7.71 | $7.85 | 2523 |
| 2021-08-03 | 7.70 | $7.79 | 4846 |
| 2021-08-02 | 7.69 | $7.76 | 4300 |
| 2021-07-30 | 7.68 | $7.58 | 4949 |
| 2021-07-29 | 7.69 | $7.59 | 18700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.81
2026-07-27
Close Price
$19.67
Vol: 48669
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.01
Average
7.94
Maximum
19.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 19.81 | $19.67 | 48669 |
| 2026-07-24 | 19.82 | $19.91 | 109307 |
| 2026-07-23 | 19.79 | $18.88 | 105400 |
| 2026-07-22 | 19.85 | $19.23 | 164722 |
| 2026-07-21 | 19.87 | $19.91 | 132748 |
| 2026-07-20 | 19.81 | $20.18 | 151200 |
| 2026-07-17 | 19.71 | $20.09 | 105420 |
| 2026-07-16 | 19.59 | $19.75 | 107895 |
| 2026-07-15 | 19.49 | $19.51 | 131438 |
| 2026-07-14 | 19.40 | $19.92 | 115900 |
| 2026-07-13 | 19.25 | $20.64 | 111659 |
| 2026-07-10 | 19.01 | $20.21 | 76200 |
| 2026-07-09 | 18.79 | $20.27 | 67500 |
| 2026-07-08 | 18.54 | $19.93 | 150739 |
| 2026-07-07 | 18.30 | $20.27 | 121423 |
| 2026-07-06 | 18.01 | $20.13 | 139951 |
| 2026-07-02 | 17.71 | $20.12 | 188700 |
| 2026-07-01 | 17.38 | $19.69 | 226800 |
| 2026-06-30 | 17.08 | $19.03 | 173700 |
| 2026-06-29 | 16.81 | $19.27 | 313633 |
| 2026-06-26 | 16.51 | $18.19 | 654937 |
| 2026-06-25 | 16.29 | $17.05 | 86400 |
| 2026-06-24 | 16.17 | $17.51 | 168304 |
| 2026-06-23 | 16.01 | $17.20 | 102227 |
| 2026-06-22 | 15.87 | $16.76 | 99815 |
| 2026-06-18 | 15.76 | $16.25 | 128600 |
| 2026-06-17 | 15.71 | $15.89 | 91800 |
| 2026-06-16 | 15.68 | $16.04 | 59300 |
| 2026-06-15 | 15.64 | $16.19 | 80100 |
| 2026-06-12 | 15.57 | $16.23 | 90232 |
| 2026-06-11 | 15.49 | $15.88 | 55953 |
| 2026-06-10 | 15.44 | $15.84 | 66927 |
| 2026-06-09 | 15.39 | $15.76 | 66724 |
| 2026-06-08 | 15.33 | $15.54 | 57100 |
| 2026-06-05 | 15.30 | $15.43 | 66500 |
| 2026-06-04 | 15.28 | $15.13 | 106443 |
| 2026-06-03 | 15.30 | $15.17 | 151817 |
| 2026-06-02 | 15.31 | $15.04 | 75800 |
| 2026-06-01 | 15.34 | $15.02 | 115802 |
| 2026-05-29 | 15.38 | $14.87 | 103206 |
| 2026-05-28 | 15.44 | $15.35 | 100748 |
| 2026-05-27 | 15.46 | $15.89 | 89500 |
| 2026-05-26 | 15.44 | $16.12 | 113890 |
| 2026-05-22 | 15.41 | $15.92 | 99900 |
| 2026-05-21 | 15.40 | $15.99 | 142045 |
| 2026-05-20 | 15.39 | $15.59 | 123532 |
| 2026-05-19 | 15.42 | $15.20 | 180300 |
| 2026-05-18 | 15.51 | $15.16 | 103500 |
| 2026-05-15 | 15.60 | $14.76 | 181100 |
| 2026-05-14 | 15.76 | $14.86 | 146421 |
| 2026-05-13 | 15.93 | $14.16 | 116508 |
| 2026-05-12 | 16.17 | $14.68 | 194270 |
| 2026-05-11 | 16.38 | $14.08 | 407222 |
| 2026-05-08 | 16.65 | $15.51 | 203600 |
| 2026-05-07 | 16.79 | $16.15 | 102100 |
| 2026-05-06 | 16.86 | $16.45 | 139672 |
| 2026-05-05 | 16.89 | $15.73 | 140694 |
| 2026-05-04 | 16.99 | $15.55 | 158848 |
| 2026-05-01 | 17.10 | $16.25 | 146753 |
| 2026-04-30 | 17.13 | $16.67 | 97140 |
| 2026-04-29 | 17.11 | $16.95 | 85500 |
| 2026-04-28 | 17.06 | $17.57 | 61110 |
| 2026-04-27 | 16.93 | $17.53 | 81839 |
| 2026-04-24 | 16.79 | $17.60 | 111348 |
| 2026-04-23 | 16.63 | $17.42 | 70427 |
| 2026-04-22 | 16.48 | $17.14 | 137023 |
| 2026-04-21 | 16.33 | $16.86 | 146342 |
| 2026-04-20 | 16.21 | $18.21 | 114337 |
| 2026-04-17 | 15.94 | $18.64 | 246028 |
| 2026-04-16 | 15.61 | $18.57 | 387735 |
| 2026-04-15 | 15.27 | $17.68 | 290900 |
| 2026-04-14 | 15.00 | $16.61 | 227400 |
| 2026-04-13 | 14.83 | $15.74 | 87500 |
| 2026-04-10 | 14.74 | $15.08 | 92847 |
| 2026-04-09 | 14.71 | $15.33 | 92100 |
| 2026-04-08 | 14.66 | $14.88 | 72000 |
| 2026-04-07 | 14.65 | $14.61 | 57300 |
| 2026-04-06 | 14.68 | $14.59 | 71515 |
| 2026-04-02 | 14.70 | $14.54 | 45626 |
| 2026-04-01 | 14.75 | $14.54 | 66031 |
| 2026-03-31 | 14.80 | $14.57 | 83907 |
| 2026-03-30 | 14.85 | $14.43 | 78847 |
| 2026-03-27 | 14.93 | $14.21 | 93944 |
| 2026-03-26 | 15.04 | $14.66 | 73901 |
| 2026-03-25 | 15.12 | $14.54 | 78908 |
| 2026-03-24 | 15.22 | $14.84 | 87400 |
| 2026-03-23 | 15.30 | $14.74 | 131700 |
| 2026-03-20 | 15.39 | $14.53 | 140913 |
| 2026-03-19 | 15.51 | $14.57 | 129600 |
| 2026-03-18 | 15.64 | $15.00 | 137816 |
| 2026-03-17 | 15.72 | $15.46 | 104000 |
| 2026-03-16 | 15.76 | $15.63 | 106700 |
| 2026-03-13 | 15.79 | $15.20 | 73600 |
| 2026-03-12 | 15.86 | $15.11 | 82700 |
| 2026-03-11 | 15.95 | $15.12 | 110700 |
| 2026-03-10 | 16.04 | $15.16 | 103400 |
| 2026-03-09 | 16.13 | $15.37 | 178804 |
| 2026-03-06 | 16.20 | $15.58 | 240236 |
| 2026-03-05 | 16.26 | $16.22 | 79892 |
| 2026-03-04 | 16.25 | $16.50 | 70538 |
| 2026-03-03 | 16.22 | $16.36 | 77702 |
| 2026-03-02 | 16.19 | $16.53 | 95800 |
| 2026-02-27 | 16.14 | $16.48 | 62000 |
| 2026-02-26 | 16.09 | $16.81 | 56900 |
| 2026-02-25 | 16.00 | $16.65 | 83802 |
| 2026-02-24 | 15.92 | $16.31 | 153600 |
| 2026-02-23 | 15.86 | $15.74 | 201000 |
| 2026-02-20 | 15.86 | $15.90 | 67604 |
| 2026-02-19 | 15.84 | $15.84 | 66235 |
| 2026-02-18 | 15.83 | $15.68 | 101200 |
| 2026-02-17 | 15.83 | $16.04 | 66400 |
| 2026-02-13 | 15.80 | $15.71 | 78200 |
| 2026-02-12 | 15.80 | $16.09 | 121215 |
| 2026-02-11 | 15.76 | $16.09 | 114023 |
| 2026-02-10 | 15.72 | $16.24 | 82300 |
| 2026-02-09 | 15.67 | $15.90 | 146079 |
| 2026-02-06 | 15.66 | $16.05 | 157000 |
| 2026-02-05 | 15.65 | $16.13 | 152838 |
| 2026-02-04 | 15.63 | $16.59 | 533006 |
| 2026-02-03 | 15.56 | $15.17 | 92715 |
| 2026-02-02 | 15.64 | $15.53 | 110209 |
| 2026-01-30 | 15.68 | $15.45 | 99248 |
| 2026-01-29 | 15.74 | $15.23 | 104875 |
| 2026-01-28 | 15.83 | $14.96 | 126536 |
| 2026-01-27 | 15.96 | $15.13 | 238900 |
| 2026-01-26 | 16.08 | $15.31 | 128400 |
| 2026-01-23 | 16.19 | $15.29 | 174100 |
| 2026-01-22 | 16.32 | $15.46 | 141419 |
| 2026-01-21 | 16.44 | $16.01 | 147400 |
| 2026-01-20 | 16.51 | $15.76 | 244509 |
| 2026-01-16 | 16.61 | $15.64 | 197009 |
| 2026-01-15 | 16.72 | $15.91 | 106300 |
| 2026-01-14 | 16.81 | $15.87 | 237426 |
| 2026-01-13 | 16.90 | $16.32 | 224800 |
| 2026-01-12 | 16.95 | $17.09 | 121400 |
| 2026-01-09 | 16.93 | $17.26 | 70622 |
| 2026-01-08 | 16.87 | $17.29 | 136300 |
| 2026-01-07 | 16.80 | $16.84 | 93833 |
| 2026-01-06 | 16.77 | $16.59 | 228336 |
| 2026-01-05 | 16.75 | $16.64 | 128729 |
| 2026-01-02 | 16.72 | $16.26 | 155415 |
| 2025-12-31 | 16.71 | $16.83 | 109717 |
| 2025-12-30 | 16.65 | $17.05 | 93600 |
| 2025-12-29 | 16.55 | $17.09 | 112800 |
| 2025-12-26 | 16.45 | $17.31 | 133900 |
| 2025-12-24 | 16.31 | $17.38 | 68637 |
| 2025-12-23 | 16.15 | $17.47 | 140900 |
| 2025-12-22 | 15.97 | $17.38 | 182315 |
| 2025-12-19 | 15.79 | $16.94 | 147634 |
| 2025-12-18 | 15.64 | $16.81 | 124845 |
| 2025-12-17 | 15.48 | $16.29 | 132700 |
| 2025-12-16 | 15.37 | $16.36 | 105900 |
| 2025-12-15 | 15.24 | $16.17 | 154164 |
| 2025-12-12 | 15.12 | $15.97 | 169706 |
| 2025-12-11 | 15.01 | $15.69 | 219400 |
| 2025-12-10 | 14.93 | $15.31 | 157338 |
| 2025-12-09 | 14.88 | $14.97 | 80700 |
| 2025-12-08 | 14.87 | $15.02 | 204676 |
| 2025-12-05 | 14.85 | $14.77 | 91217 |
| 2025-12-04 | 14.85 | $15.13 | 115239 |
| 2025-12-03 | 14.82 | $14.98 | 97987 |
| 2025-12-02 | 14.80 | $14.82 | 113434 |
| 2025-12-01 | 14.80 | $15.01 | 148600 |
| 2025-11-28 | 14.77 | $15.22 | 53000 |
| 2025-11-26 | 14.73 | $15.25 | 129615 |
| 2025-11-25 | 14.67 | $15.17 | 171129 |
| 2025-11-24 | 14.62 | $14.75 | 148881 |
| 2025-11-21 | 14.62 | $14.73 | 161649 |
| 2025-11-20 | 14.61 | $14.31 | 165600 |
| 2025-11-19 | 14.66 | $14.29 | 206833 |
| 2025-11-18 | 14.70 | $14.09 | 138804 |
| 2025-11-17 | 14.77 | $14.41 | 141828 |
| 2025-11-14 | 14.81 | $14.37 | 105600 |
| 2025-11-13 | 14.86 | $14.67 | 113200 |
| 2025-11-12 | 14.87 | $15.05 | 143900 |
| 2025-11-11 | 14.85 | $14.92 | 148600 |
| 2025-11-10 | 14.84 | $15.19 | 182600 |
| 2025-11-07 | 14.81 | $14.84 | 280320 |
| 2025-11-06 | 14.80 | $14.82 | 148100 |
| 2025-11-05 | 14.79 | $15.00 | 96218 |
| 2025-11-04 | 14.77 | $14.79 | 121804 |
| 2025-11-03 | 14.76 | $14.91 | 119300 |
| 2025-10-31 | 14.74 | $14.58 | 84421 |
| 2025-10-30 | 14.76 | $14.45 | 63927 |
| 2025-10-29 | 14.79 | $14.52 | 127500 |
| 2025-10-28 | 14.81 | $14.51 | 107631 |
| 2025-10-27 | 14.83 | $14.99 | 205148 |
| 2025-10-24 | 14.80 | $15.21 | 129800 |
| 2025-10-23 | 14.76 | $15.30 | 106100 |
| 2025-10-22 | 14.70 | $14.88 | 180104 |
| 2025-10-21 | 14.68 | $14.92 | 152008 |
| 2025-10-20 | 14.65 | $14.89 | 143704 |
| 2025-10-17 | 14.62 | $14.47 | 118700 |
| 2025-10-16 | 14.63 | $14.59 | 99920 |
| 2025-10-15 | 14.62 | $14.77 | 93217 |
| 2025-10-14 | 14.58 | $14.98 | 128200 |
| 2025-10-13 | 14.52 | $14.55 | 104436 |
| 2025-10-10 | 14.50 | $14.34 | 114929 |
| 2025-10-09 | 14.50 | $14.59 | 137600 |
| 2025-10-08 | 14.46 | $14.75 | 148000 |
| 2025-10-07 | 14.41 | $14.41 | 117832 |
| 2025-10-06 | 14.38 | $14.30 | 167055 |
| 2025-10-03 | 14.36 | $15.05 | 148848 |
| 2025-10-02 | 14.26 | $14.80 | 134900 |
| 2025-10-01 | 14.19 | $14.48 | 272601 |
| 2025-09-30 | 14.14 | $14.70 | 109105 |
| 2025-09-29 | 14.06 | $14.53 | 131900 |
| 2025-09-26 | 13.99 | $14.91 | 146747 |
| 2025-09-25 | 13.88 | $14.85 | 119100 |
| 2025-09-24 | 13.77 | $14.61 | 233900 |
| 2025-09-23 | 13.68 | $13.82 | 88141 |
| 2025-09-22 | 13.66 | $13.89 | 110821 |
| 2025-09-19 | 13.64 | $13.69 | 231723 |
| 2025-09-18 | 13.63 | $13.73 | 92300 |
| 2025-09-17 | 13.62 | $13.54 | 119683 |
| 2025-09-16 | 13.63 | $13.61 | 106238 |
| 2025-09-15 | 13.64 | $13.67 | 83210 |
| 2025-09-12 | 13.64 | $13.77 | 135237 |
| 2025-09-11 | 13.64 | $13.97 | 161300 |
| 2025-09-10 | 13.62 | $13.41 | 93200 |
| 2025-09-09 | 13.67 | $13.21 | 82948 |
| 2025-09-08 | 13.76 | $13.36 | 155137 |
| 2025-09-05 | 13.83 | $13.71 | 181222 |
| 2025-09-04 | 13.89 | $14.44 | 268542 |
| 2025-09-03 | 13.88 | $13.47 | 157402 |
| 2025-09-02 | 13.97 | $13.47 | 157626 |
| 2025-08-29 | 14.07 | $13.46 | 115500 |
| 2025-08-28 | 14.19 | $13.68 | 259600 |
| 2025-08-27 | 14.29 | $13.29 | 248335 |
| 2025-08-26 | 14.45 | $13.54 | 138964 |
| 2025-08-25 | 14.59 | $13.59 | 172927 |
| 2025-08-22 | 14.74 | $13.86 | 183257 |
| 2025-08-21 | 14.88 | $14.03 | 165700 |
| 2025-08-20 | 15.00 | $13.66 | 220809 |
| 2025-08-19 | 15.17 | $13.89 | 211545 |
| 2025-08-18 | 15.33 | $13.90 | 242604 |
| 2025-08-15 | 15.49 | $13.98 | 388922 |
| 2025-08-14 | 15.66 | $14.95 | 207205 |
| 2025-08-13 | 15.73 | $15.57 | 205239 |
| 2025-08-12 | 15.74 | $15.77 | 228714 |
| 2025-08-11 | 15.73 | $15.84 | 216535 |
| 2025-08-08 | 15.70 | $15.07 | 583032 |
| 2025-08-07 | 15.74 | $16.20 | 467700 |
| 2025-08-06 | 15.67 | $15.38 | 174645 |
| 2025-08-05 | 15.68 | $15.76 | 136678 |
| 2025-08-04 | 15.65 | $15.84 | 305030 |
| 2025-08-01 | 15.61 | $15.41 | 317900 |
| 2025-07-31 | 15.61 | $16.39 | 205270 |
| 2025-07-30 | 15.52 | $15.79 | 176500 |
| 2025-07-29 | 15.48 | $15.96 | 187100 |
| 2025-07-28 | 15.42 | $15.94 | 205025 |
| 2025-07-25 | 15.36 | $15.80 | 130700 |
| 2025-07-24 | 15.31 | $15.77 | 104841 |
| 2025-07-23 | 15.26 | $15.92 | 139505 |
| 2025-07-22 | 15.19 | $15.60 | 222954 |
| 2025-07-21 | 15.16 | $15.15 | 388418 |
| 2025-07-18 | 15.16 | $15.99 | 219400 |
| 2025-07-17 | 15.09 | $15.37 | 212175 |
| 2025-07-16 | 15.06 | $14.89 | 223000 |
| 2025-07-15 | 15.09 | $14.39 | 166864 |
| 2025-07-14 | 15.16 | $14.65 | 215740 |
| 2025-07-11 | 15.21 | $14.50 | 242700 |
| 2025-07-10 | 15.28 | $14.79 | 271907 |
| 2025-07-09 | 15.32 | $15.13 | 240738 |
| 2025-07-08 | 15.33 | $15.45 | 256434 |
| 2025-07-07 | 15.31 | $15.56 | 301551 |
| 2025-07-03 | 15.27 | $15.65 | 131825 |
| 2025-07-02 | 15.23 | $15.18 | 437254 |
| 2025-07-01 | 15.23 | $15.59 | 201386 |
| 2025-06-30 | 15.19 | $15.41 | 311731 |
| 2025-06-27 | 15.18 | $15.31 | 2.0M |
| 2025-06-26 | 15.18 | $15.49 | 336200 |
| 2025-06-25 | 15.17 | $15.11 | 278711 |
| 2025-06-24 | 15.20 | $15.34 | 254444 |
| 2025-06-23 | 15.21 | $15.68 | 224046 |
| 2025-06-20 | 15.19 | $15.03 | 261000 |
| 2025-06-18 | 15.24 | $14.75 | 184535 |
| 2025-06-17 | 15.33 | $14.66 | 162915 |
| 2025-06-16 | 15.43 | $15.00 | 185130 |
| 2025-06-13 | 15.51 | $14.84 | 185135 |
| 2025-06-12 | 15.62 | $15.12 | 124500 |
| 2025-06-11 | 15.71 | $15.07 | 160300 |
| 2025-06-10 | 15.81 | $15.36 | 272612 |
| 2025-06-09 | 15.91 | $15.04 | 280138 |
| 2025-06-06 | 16.06 | $15.23 | 159312 |
| 2025-06-05 | 16.21 | $14.99 | 324402 |
| 2025-06-04 | 16.40 | $15.26 | 313600 |
| 2025-06-03 | 16.58 | $15.73 | 232500 |
| 2025-06-02 | 16.73 | $16.04 | 204503 |
| 2025-05-30 | 16.85 | $16.30 | 249352 |
| 2025-05-29 | 16.96 | $16.01 | 270110 |
| 2025-05-28 | 17.10 | $16.43 | 334214 |
| 2025-05-27 | 17.22 | $16.56 | 437700 |
| 2025-05-23 | 17.33 | $16.93 | 520301 |
| 2025-05-22 | 17.42 | $15.63 | 278118 |
| 2025-05-21 | 17.64 | $15.96 | 408597 |
| 2025-05-20 | 17.84 | $16.21 | 289300 |
| 2025-05-19 | 18.02 | $16.88 | 328606 |
| 2025-05-16 | 18.13 | $17.32 | 203836 |
| 2025-05-15 | 18.20 | $17.20 | 247823 |
| 2025-05-14 | 18.29 | $17.44 | 435117 |
| 2025-05-13 | 18.35 | $17.58 | 554213 |
| 2025-05-12 | 18.39 | $17.97 | 1.4M |
| 2025-05-09 | 18.39 | $21.67 | 1.2M |
| 2025-05-08 | 18.01 | $18.19 | 287100 |
| 2025-05-07 | 17.95 | $18.15 | 218462 |
| 2025-05-06 | 17.89 | $18.62 | 405613 |
| 2025-05-05 | 17.76 | $18.32 | 343900 |
| 2025-05-02 | 17.65 | $17.87 | 218845 |
| 2025-05-01 | 17.58 | $17.66 | 396810 |
| 2025-04-30 | 17.52 | $17.00 | 1.1M |
| 2025-04-29 | 17.53 | $20.12 | 1.2M |
| 2025-04-28 | 17.23 | $18.32 | 260600 |
| 2025-04-25 | 17.09 | $18.48 | 209297 |
| 2025-04-24 | 16.93 | $18.45 | 402200 |
| 2025-04-23 | 16.77 | $17.64 | 178200 |
| 2025-04-22 | 16.67 | $17.24 | 202242 |
| 2025-04-21 | 16.61 | $16.12 | 256908 |
| 2025-04-17 | 16.66 | $17.14 | 153241 |
| 2025-04-16 | 16.60 | $17.44 | 369646 |
| 2025-04-15 | 16.50 | $17.20 | 159818 |
| 2025-04-14 | 16.41 | $16.80 | 250100 |
| 2025-04-11 | 16.36 | $16.60 | 184427 |
| 2025-04-10 | 16.32 | $16.44 | 263056 |
| 2025-04-09 | 16.29 | $16.40 | 369800 |
| 2025-04-08 | 16.25 | $15.12 | 223789 |
| 2025-04-07 | 16.33 | $15.44 | 237672 |
| 2025-04-04 | 16.37 | $15.74 | 429709 |
| 2025-04-03 | 16.37 | $16.93 | 285027 |
| 2025-04-02 | 16.25 | $17.82 | 436841 |
| 2025-04-01 | 16.04 | $16.57 | 381000 |
| 2025-03-31 | 15.95 | $16.65 | 222364 |
| 2025-03-28 | 15.84 | $16.99 | 174700 |
| 2025-03-27 | 15.70 | $17.59 | 338859 |
| 2025-03-26 | 15.49 | $16.67 | 251380 |
| 2025-03-25 | 15.36 | $16.12 | 179229 |
| 2025-03-24 | 15.28 | $16.39 | 228599 |
| 2025-03-21 | 15.17 | $15.36 | 190232 |
| 2025-03-20 | 15.17 | $15.83 | 150939 |
| 2025-03-19 | 15.13 | $15.44 | 172419 |
| 2025-03-18 | 15.14 | $15.05 | 220409 |
| 2025-03-17 | 15.20 | $15.46 | 452008 |
| 2025-03-14 | 15.23 | $16.63 | 700200 |
| 2025-03-13 | 15.16 | $13.67 | 306104 |
| 2025-03-12 | 15.38 | $14.27 | 235350 |
| 2025-03-11 | 15.57 | $13.89 | 165121 |
| 2025-03-10 | 15.80 | $13.72 | 331717 |
| 2025-03-07 | 16.07 | $14.92 | 536142 |
| 2025-03-06 | 16.25 | $15.12 | 224092 |
| 2025-03-05 | 16.42 | $15.69 | 219145 |
| 2025-03-04 | 16.55 | $15.53 | 368239 |
| 2025-03-03 | 16.70 | $16.62 | 584985 |
| 2025-02-28 | 16.74 | $16.06 | 265500 |
| 2025-02-27 | 16.85 | $15.50 | 173027 |
| 2025-02-26 | 17.01 | $15.27 | 248900 |
| 2025-02-25 | 17.19 | $15.16 | 460200 |
| 2025-02-24 | 17.38 | $16.02 | 369205 |
| 2025-02-21 | 17.49 | $16.25 | 302800 |
| 2025-02-20 | 17.57 | $17.51 | 282163 |
| 2025-02-19 | 17.52 | $18.38 | 306329 |
| 2025-02-18 | 17.37 | $18.01 | 353740 |
| 2025-02-14 | 17.25 | $17.92 | 228938 |
| 2025-02-13 | 17.13 | $17.84 | 230000 |
| 2025-02-12 | 17.00 | $17.03 | 173552 |
| 2025-02-11 | 16.93 | $17.32 | 168000 |
| 2025-02-10 | 16.82 | $17.43 | 241982 |
| 2025-02-07 | 16.68 | $17.91 | 291135 |
| 2025-02-06 | 16.48 | $18.57 | 257045 |
| 2025-02-05 | 16.20 | $18.47 | 372530 |
| 2025-02-04 | 15.92 | $17.88 | 495836 |
| 2025-02-03 | 15.68 | $16.78 | 274724 |
| 2025-01-31 | 15.53 | $16.99 | 238438 |
| 2025-01-30 | 15.36 | $16.60 | 247400 |
| 2025-01-29 | 15.22 | $16.23 | 330549 |
| 2025-01-28 | 15.11 | $15.60 | 183100 |
| 2025-01-27 | 15.06 | $14.70 | 211845 |
| 2025-01-24 | 15.10 | $15.23 | 237535 |
| 2025-01-23 | 15.09 | $15.39 | 176700 |
| 2025-01-22 | 15.08 | $15.42 | 307794 |
| 2025-01-21 | 15.07 | $15.99 | 303612 |
| 2025-01-17 | 15.00 | $15.37 | 331129 |
| 2025-01-16 | 14.99 | $15.32 | 189500 |
| 2025-01-15 | 15.00 | $15.15 | 193600 |
| 2025-01-14 | 15.02 | $14.33 | 155855 |
| 2025-01-13 | 15.13 | $13.68 | 355851 |
| 2025-01-10 | 15.31 | $14.17 | 250700 |
| 2025-01-08 | 15.44 | $14.68 | 301135 |
| 2025-01-07 | 15.53 | $14.77 | 343474 |
| 2025-01-06 | 15.63 | $15.03 | 329042 |
| 2025-01-03 | 15.70 | $15.50 | 376335 |
| 2025-01-02 | 15.74 | $15.03 | 186144 |
| 2024-12-31 | 15.82 | $15.19 | 277600 |
| 2024-12-30 | 15.90 | $15.57 | 247502 |
| 2024-12-27 | 15.94 | $15.43 | 284600 |
| 2024-12-26 | 16.00 | $16.15 | 290851 |
| 2024-12-24 | 15.99 | $15.53 | 278000 |
| 2024-12-23 | 16.03 | $15.06 | 932700 |
| 2024-12-20 | 16.13 | $17.70 | 628636 |
| 2024-12-19 | 15.95 | $16.48 | 350909 |
| 2024-12-18 | 15.87 | $15.25 | 311900 |
| 2024-12-17 | 15.91 | $15.96 | 269918 |
| 2024-12-16 | 15.86 | $16.62 | 356400 |
| 2024-12-13 | 15.72 | $15.96 | 326815 |
| 2024-12-12 | 15.62 | $15.11 | 165446 |
| 2024-12-11 | 15.58 | $15.56 | 211843 |
| 2024-12-10 | 15.49 | $15.38 | 332928 |
| 2024-12-09 | 15.39 | $15.60 | 329700 |
| 2024-12-06 | 15.26 | $16.44 | 523300 |
| 2024-12-05 | 15.02 | $16.92 | 409014 |
| 2024-12-04 | 14.71 | $16.60 | 362944 |
| 2024-12-03 | 14.41 | $16.26 | 519826 |
| 2024-12-02 | 14.11 | $15.72 | 755425 |
| 2024-11-29 | 13.83 | $16.75 | 367800 |
| 2024-11-27 | 13.43 | $15.95 | 497201 |
| 2024-11-26 | 13.08 | $15.96 | 490900 |
| 2024-11-25 | 12.70 | $15.02 | 398581 |
| 2024-11-22 | 12.38 | $15.15 | 773079 |
| 2024-11-21 | 12.03 | $13.83 | 294404 |
| 2024-11-20 | 11.78 | $13.90 | 541338 |
| 2024-11-19 | 11.51 | $13.29 | 621702 |
| 2024-11-18 | 11.28 | $12.85 | 954420 |
| 2024-11-15 | 11.07 | $10.95 | 162223 |
| 2024-11-14 | 11.05 | $10.80 | 284986 |
| 2024-11-13 | 11.03 | $11.92 | 249636 |
| 2024-11-12 | 10.90 | $11.95 | 139043 |
| 2024-11-11 | 10.75 | $12.30 | 178984 |
| 2024-11-08 | 10.56 | $11.59 | 179482 |
| 2024-11-07 | 10.42 | $11.02 | 206600 |
| 2024-11-06 | 10.34 | $11.36 | 128550 |
| 2024-11-05 | 10.21 | $10.88 | 118700 |
| 2024-11-04 | 10.11 | $11.07 | 234800 |
| 2024-11-01 | 9.98 | $10.43 | 104103 |
| 2024-10-31 | 9.91 | $10.62 | 256116 |
| 2024-10-30 | 9.82 | $10.33 | 354812 |
| 2024-10-29 | 9.74 | $9.99 | 490700 |
| 2024-10-28 | 9.69 | $9.73 | 107802 |
| 2024-10-25 | 9.66 | $9.78 | 60341 |
| 2024-10-24 | 9.63 | $9.90 | 96600 |
| 2024-10-23 | 9.57 | $9.90 | 38359 |
| 2024-10-22 | 9.51 | $9.89 | 88335 |
| 2024-10-21 | 9.45 | $9.88 | 84200 |
| 2024-10-18 | 9.39 | $9.79 | 116425 |
| 2024-10-17 | 9.34 | $10.00 | 194900 |
| 2024-10-16 | 9.27 | $9.99 | 122978 |
| 2024-10-15 | 9.19 | $9.82 | 99517 |
| 2024-10-14 | 9.12 | $9.66 | 163703 |
| 2024-10-11 | 9.07 | $9.84 | 161900 |
| 2024-10-10 | 9.00 | $9.44 | 82100 |
| 2024-10-09 | 8.96 | $8.68 | 86500 |
| 2024-10-08 | 9.00 | $8.70 | 61200 |
| 2024-10-07 | 9.04 | $8.69 | 193717 |
| 2024-10-04 | 9.08 | $8.99 | 69300 |
| 2024-10-03 | 9.10 | $8.92 | 101500 |
| 2024-10-02 | 9.12 | $8.80 | 91730 |
| 2024-10-01 | 9.15 | $9.05 | 84300 |
| 2024-09-30 | 9.17 | $9.15 | 204100 |
| 2024-09-27 | 9.17 | $8.85 | 106800 |
| 2024-09-26 | 9.19 | $8.80 | 90364 |
| 2024-09-25 | 9.23 | $8.94 | 96400 |
| 2024-09-24 | 9.25 | $9.22 | 121100 |
| 2024-09-23 | 9.25 | $9.67 | 132000 |
| 2024-09-20 | 9.21 | $9.58 | 307642 |
| 2024-09-19 | 9.17 | $8.99 | 373616 |
| 2024-09-18 | 9.19 | $9.27 | 193600 |
| 2024-09-17 | 9.19 | $9.22 | 373646 |
| 2024-09-16 | 9.21 | $9.53 | 312246 |
| 2024-09-13 | 9.20 | $9.24 | 111720 |
| 2024-09-12 | 9.23 | $9.19 | 77275 |
| 2024-09-11 | 9.25 | $9.30 | 102838 |
| 2024-09-10 | 9.25 | $8.96 | 533866 |
| 2024-09-09 | 9.29 | $8.93 | 214000 |
| 2024-09-06 | 9.32 | $9.03 | 164900 |
| 2024-09-05 | 9.32 | $9.42 | 163842 |
| 2024-09-04 | 9.29 | $9.12 | 108500 |
| 2024-09-03 | 9.27 | $9.04 | 244100 |
| 2024-08-30 | 9.25 | $8.72 | 131123 |
| 2024-08-29 | 9.25 | $8.69 | 169008 |
| 2024-08-28 | 9.25 | $9.49 | 219700 |
| 2024-08-27 | 9.15 | $9.30 | 207544 |
| 2024-08-26 | 9.07 | $9.60 | 262719 |
| 2024-08-23 | 8.95 | $9.36 | 499349 |
| 2024-08-22 | 8.83 | $8.44 | 718100 |
| 2024-08-21 | 8.79 | $10.00 | 281800 |
| 2024-08-20 | 8.59 | $11.47 | 210538 |
| 2024-08-19 | 8.22 | $11.92 | 515848 |
| 2024-08-16 | 7.78 | $10.11 | 293235 |
| 2024-08-15 | 7.48 | $9.18 | 128143 |
| 2024-08-14 | 7.26 | $8.33 | 63930 |
| 2024-08-13 | 7.10 | $8.38 | 230700 |
| 2024-08-12 | 6.92 | $7.50 | 179785 |
| 2024-08-09 | 6.80 | $7.35 | 56003 |
| 2024-08-08 | 6.70 | $7.08 | 99800 |
| 2024-08-07 | 6.60 | $7.58 | 84841 |
| 2024-08-06 | 6.45 | $7.35 | 160023 |
| 2024-08-05 | 6.30 | $6.82 | 146200 |
| 2024-08-02 | 6.20 | $6.75 | 83500 |
| 2024-08-01 | 6.09 | $6.65 | 56400 |
| 2024-07-31 | 5.99 | $7.06 | 108900 |
| 2024-07-30 | 5.83 | $7.46 | 94381 |
| 2024-07-29 | 5.63 | $7.02 | 240127 |
| 2024-07-26 | 5.46 | $6.53 | 47349 |
| 2024-07-25 | 5.33 | $6.32 | 35768 |
| 2024-07-24 | 5.21 | $6.15 | 45100 |
| 2024-07-23 | 5.10 | $6.33 | 81521 |
| 2024-07-22 | 4.97 | $5.87 | 212232 |
| 2024-07-19 | 4.87 | $4.84 | 15615 |
| 2024-07-18 | 4.88 | $4.90 | 27900 |
| 2024-07-17 | 4.88 | $4.95 | 36000 |
| 2024-07-16 | 4.87 | $4.85 | 33300 |
| 2024-07-15 | 4.88 | $4.78 | 42800 |
| 2024-07-12 | 4.89 | $4.84 | 42700 |
| 2024-07-11 | 4.89 | $4.79 | 61000 |
| 2024-07-10 | 4.90 | $4.85 | 49800 |
| 2024-07-09 | 4.91 | $4.86 | 12212 |
| 2024-07-08 | 4.91 | $4.86 | 12547 |
| 2024-07-05 | 4.91 | $4.88 | 11838 |
| 2024-07-03 | 4.91 | $4.85 | 7400 |
| 2024-07-02 | 4.91 | $4.89 | 14418 |
| 2024-07-01 | 4.91 | $5.00 | 27800 |
| 2024-06-28 | 4.90 | $5.00 | 46600 |
| 2024-06-27 | 4.88 | $4.93 | 9400 |
| 2024-06-26 | 4.88 | $4.94 | 10310 |
| 2024-06-25 | 4.87 | $4.98 | 16900 |
| 2024-06-24 | 4.85 | $4.99 | 8317 |
| 2024-06-21 | 4.84 | $5.00 | 38400 |
| 2024-06-20 | 4.83 | $4.99 | 38500 |
| 2024-06-18 | 4.81 | $4.70 | 19700 |
| 2024-06-17 | 4.83 | $4.84 | 19006 |
| 2024-06-14 | 4.83 | $4.81 | 29200 |
| 2024-06-13 | 4.83 | $4.75 | 20437 |
| 2024-06-12 | 4.84 | $4.83 | 78000 |
| 2024-06-11 | 4.84 | $4.84 | 16500 |
| 2024-06-10 | 4.83 | $4.85 | 22600 |
| 2024-06-07 | 4.82 | $4.80 | 16312 |
| 2024-06-06 | 4.81 | $4.80 | 19202 |
| 2024-06-05 | 4.80 | $4.79 | 20624 |
| 2024-06-04 | 4.78 | $4.68 | 27200 |
| 2024-06-03 | 4.78 | $4.84 | 19800 |
| 2024-05-31 | 4.75 | $4.82 | 14233 |
| 2024-05-30 | 4.72 | $4.91 | 7800 |
| 2024-05-29 | 4.68 | $4.95 | 16100 |
| 2024-05-28 | 4.64 | $4.80 | 31300 |
| 2024-05-24 | 4.61 | $5.06 | 24132 |
| 2024-05-23 | 4.55 | $5.09 | 15900 |
| 2024-05-22 | 4.48 | $4.85 | 22048 |
| 2024-05-21 | 4.44 | $5.04 | 50000 |
| 2024-05-20 | 4.37 | $4.85 | 55100 |
| 2024-05-17 | 4.31 | $4.66 | 35425 |
| 2024-05-16 | 4.27 | $4.65 | 70923 |
| 2024-05-15 | 4.23 | $4.47 | 21035 |
| 2024-05-14 | 4.21 | $4.60 | 73111 |
| 2024-05-13 | 4.17 | $4.01 | 39229 |
| 2024-05-10 | 4.19 | $4.05 | 19300 |
| 2024-05-09 | 4.20 | $4.04 | 10415 |
| 2024-05-08 | 4.22 | $4.09 | 21400 |
| 2024-05-07 | 4.23 | $4.01 | 21600 |
| 2024-05-06 | 4.25 | $4.10 | 29600 |
| 2024-05-03 | 4.27 | $4.23 | 33803 |
| 2024-05-02 | 4.27 | $4.29 | 61927 |
| 2024-05-01 | 4.27 | $4.30 | 29067 |
| 2024-04-30 | 4.27 | $4.50 | 27523 |
| 2024-04-29 | 4.25 | $4.57 | 46700 |
| 2024-04-26 | 4.22 | $4.40 | 21631 |
| 2024-04-25 | 4.22 | $4.03 | 5703 |
| 2024-04-24 | 4.24 | $4.20 | 17500 |
| 2024-04-23 | 4.25 | $4.21 | 18800 |
| 2024-04-22 | 4.25 | $4.26 | 8319 |
| 2024-04-19 | 4.25 | $4.02 | 34000 |
| 2024-04-18 | 4.27 | $3.99 | 27042 |
| 2024-04-17 | 4.29 | $4.19 | 10400 |
| 2024-04-16 | 4.30 | $4.24 | 1603 |
| 2024-04-15 | 4.29 | $4.11 | 13116 |
| 2024-04-12 | 4.30 | $4.20 | 3800 |
| 2024-04-11 | 4.30 | $4.25 | 9400 |
| 2024-04-10 | 4.29 | $4.44 | 62600 |
| 2024-04-09 | 4.26 | $4.41 | 15640 |
| 2024-04-08 | 4.23 | $4.43 | 12600 |
| 2024-04-05 | 4.19 | $4.33 | 20000 |
| 2024-04-04 | 4.16 | $4.48 | 13100 |
| 2024-04-03 | 4.11 | $4.60 | 18200 |
| 2024-04-02 | 4.05 | $4.65 | 15455 |
| 2024-04-01 | 3.98 | $4.60 | 20723 |
| 2024-03-28 | 3.91 | $4.45 | 108128 |
| 2024-03-27 | 3.84 | $3.89 | 9900 |
| 2024-03-26 | 3.84 | $3.84 | 15224 |
| 2024-03-25 | 3.83 | $3.84 | 30800 |
| 2024-03-22 | 3.82 | $3.90 | 33300 |
| 2024-03-21 | 3.80 | $3.87 | 20123 |
| 2024-03-20 | 3.79 | $3.85 | 10302 |
| 2024-03-19 | 3.77 | $3.91 | 59300 |
| 2024-03-18 | 3.74 | $3.97 | 7600 |
| 2024-03-15 | 3.70 | $3.95 | 45600 |
| 2024-03-14 | 3.66 | $3.83 | 27019 |
| 2024-03-13 | 3.63 | $3.81 | 11400 |
| 2024-03-12 | 3.60 | $3.80 | 36400 |
| 2024-03-11 | 3.57 | $3.72 | 8449 |
| 2024-03-08 | 3.54 | $3.74 | 2600 |
| 2024-03-07 | 3.51 | $3.65 | 4729 |
| 2024-03-06 | 3.48 | $3.67 | 3000 |
| 2024-03-05 | 3.46 | $3.71 | 4600 |
| 2024-03-04 | 3.42 | $3.69 | 12434 |
| 2024-03-01 | 3.39 | $3.76 | 90348 |
| 2024-02-29 | 3.34 | $3.77 | 30734 |
| 2024-02-28 | 3.30 | $3.80 | 47214 |
| 2024-02-27 | 3.24 | $3.55 | 40500 |
| 2024-02-26 | 3.21 | $3.05 | 27001 |
| 2024-02-23 | 3.23 | $3.02 | 38222 |
| 2024-02-22 | 3.25 | $3.15 | 19900 |
| 2024-02-21 | 3.26 | $3.24 | 19900 |
| 2024-02-20 | 3.25 | $3.15 | 75919 |
| 2024-02-16 | 3.25 | $3.39 | 12734 |
| 2024-02-15 | 3.22 | $3.29 | 15404 |
| 2024-02-14 | 3.20 | $3.32 | 5908 |
| 2024-02-13 | 3.18 | $3.28 | 20811 |
| 2024-02-12 | 3.15 | $3.25 | 18500 |
| 2024-02-09 | 3.12 | $3.25 | 64400 |
| 2024-02-08 | 3.09 | $3.37 | 18326 |
| 2024-02-07 | 3.03 | $3.27 | 38524 |
| 2024-02-06 | 2.99 | $3.24 | 49400 |
| 2024-02-05 | 2.94 | $3.17 | 16200 |
| 2024-02-02 | 2.90 | $3.18 | 14500 |
| 2024-02-01 | 2.85 | $3.24 | 19800 |
| 2024-01-31 | 2.79 | $3.21 | 20322 |
| 2024-01-30 | 2.73 | $3.21 | 5416 |
| 2024-01-29 | 2.66 | $3.20 | 5800 |
| 2024-01-26 | 2.59 | $3.10 | 3700 |
| 2024-01-25 | 2.53 | $3.06 | 9700 |
| 2024-01-24 | 2.46 | $2.90 | 17800 |
| 2024-01-23 | 2.41 | $2.69 | 22537 |
| 2024-01-22 | 2.37 | $2.57 | 7500 |
| 2024-01-19 | 2.35 | $2.47 | 5400 |
| 2024-01-18 | 2.33 | $2.51 | 5600 |
| 2024-01-17 | 2.31 | $2.40 | 3200 |
| 2024-01-16 | 2.30 | $2.40 | 4934 |
| 2024-01-12 | 2.29 | $2.44 | 3615 |
| 2024-01-11 | 2.28 | $2.26 | 7032 |
| 2024-01-10 | 2.28 | $2.26 | 4700 |
| 2024-01-09 | 2.29 | $2.45 | 13900 |
| 2024-01-08 | 2.28 | $2.42 | 7400 |
| 2024-01-05 | 2.27 | $2.36 | 37540 |
| 2024-01-04 | 2.27 | $2.25 | 38648 |
| 2024-01-03 | 2.28 | $2.11 | 14648 |
| 2024-01-02 | 2.32 | $2.01 | 20934 |
| 2023-12-29 | 2.36 | $2.13 | 80600 |
| 2023-12-28 | 2.39 | $2.26 | 44100 |
| 2023-12-27 | 2.41 | $2.20 | 59800 |
| 2023-12-26 | 2.44 | $2.34 | 30028 |
| 2023-12-22 | 2.46 | $2.35 | 18800 |
| 2023-12-21 | 2.49 | $2.24 | 35117 |
| 2023-12-20 | 2.52 | $2.25 | 50623 |
| 2023-12-19 | 2.56 | $2.40 | 26100 |
| 2023-12-18 | 2.58 | $2.33 | 13600 |
| 2023-12-15 | 2.62 | $2.35 | 25000 |
| 2023-12-14 | 2.65 | $2.40 | 19700 |
| 2023-12-13 | 2.68 | $2.55 | 37300 |
| 2023-12-12 | 2.70 | $2.46 | 29500 |
| 2023-12-11 | 2.72 | $2.75 | 33312 |
| 2023-12-08 | 2.71 | $2.68 | 21700 |
| 2023-12-07 | 2.71 | $2.69 | 8600 |
| 2023-12-06 | 2.70 | $2.73 | 20900 |
| 2023-12-05 | 2.68 | $2.68 | 17300 |
| 2023-12-04 | 2.67 | $2.75 | 29482 |
| 2023-12-01 | 2.65 | $2.45 | 25800 |
| 2023-11-30 | 2.65 | $2.56 | 11237 |
| 2023-11-29 | 2.64 | $2.68 | 27600 |
| 2023-11-28 | 2.62 | $2.93 | 14405 |
| 2023-11-27 | 2.57 | $2.75 | 34700 |
| 2023-11-24 | 2.53 | $3.05 | 18119 |
| 2023-11-22 | 2.45 | $3.00 | 26100 |
| 2023-11-21 | 2.38 | $2.84 | 28800 |
| 2023-11-20 | 2.31 | $2.62 | 74767 |
| 2023-11-17 | 2.26 | $3.11 | 77100 |
| 2023-11-16 | 2.16 | $2.59 | 9339 |
| 2023-11-15 | 2.11 | $2.39 | 13844 |
| 2023-11-14 | 2.07 | $2.31 | 9000 |
| 2023-11-13 | 2.03 | $2.13 | 5300 |
| 2023-11-10 | 2.01 | $2.09 | 26910 |
| 2023-11-09 | 1.99 | $2.11 | 55200 |
| 2023-11-08 | 1.97 | $2.39 | 44700 |
| 2023-11-07 | 1.92 | $2.11 | 9800 |
| 2023-11-06 | 1.89 | $2.03 | 15402 |
| 2023-11-03 | 1.87 | $2.05 | 32538 |
| 2023-11-02 | 1.84 | $2.05 | 10000 |
| 2023-11-01 | 1.82 | $2.05 | 8900 |
| 2023-10-31 | 1.79 | $1.96 | 2945 |
| 2023-10-30 | 1.77 | $1.95 | 7631 |
| 2023-10-27 | 1.75 | $1.94 | 23434 |
| 2023-10-26 | 1.72 | $1.74 | 8900 |
| 2023-10-25 | 1.72 | $1.80 | 10814 |
| 2023-10-24 | 1.71 | $1.72 | 10800 |
| 2023-10-23 | 1.71 | $1.72 | 4447 |
| 2023-10-20 | 1.71 | $1.71 | 3800 |
| 2023-10-19 | 1.71 | $1.78 | 10808 |
| 2023-10-18 | 1.70 | $1.62 | 3600 |
| 2023-10-17 | 1.71 | $1.80 | 12716 |
| 2023-10-16 | 1.70 | $1.71 | 4604 |
| 2023-10-13 | 1.70 | $1.72 | 5800 |
| 2023-10-12 | 1.70 | $1.75 | 2203 |
| 2023-10-11 | 1.70 | $1.72 | 5200 |
| 2023-10-10 | 1.70 | $1.69 | 1500 |
| 2023-10-09 | 1.70 | $1.65 | 5736 |
| 2023-10-06 | 1.71 | $1.67 | 866 |
| 2023-10-05 | 1.72 | $1.65 | 4300 |
| 2023-10-04 | 1.72 | $1.68 | 5208 |
| 2023-10-03 | 1.73 | $1.65 | 13304 |
| 2023-10-02 | 1.73 | $1.75 | 10700 |
| 2023-09-29 | 1.73 | $1.79 | 13310 |
| 2023-09-28 | 1.73 | $1.61 | 15312 |
| 2023-09-27 | 1.74 | $1.60 | 12600 |
| 2023-09-26 | 1.76 | $1.82 | 7200 |
| 2023-09-25 | 1.76 | $1.87 | 9600 |
| 2023-09-22 | 1.75 | $1.74 | 9241 |
| 2023-09-21 | 1.76 | $1.72 | 2300 |
| 2023-09-20 | 1.76 | $1.72 | 11900 |
| 2023-09-19 | 1.77 | $1.76 | 7500 |
| 2023-09-18 | 1.77 | $1.71 | 22008 |
| 2023-09-15 | 1.78 | $1.75 | 32900 |
| 2023-09-14 | 1.78 | $1.74 | 42800 |
| 2023-09-13 | 1.78 | $1.72 | 20100 |
| 2023-09-12 | 1.78 | $1.85 | 17800 |
| 2023-09-11 | 1.76 | $1.81 | 41983 |
| 2023-09-08 | 1.75 | $1.62 | 21129 |
| 2023-09-07 | 1.75 | $1.59 | 25329 |
| 2023-09-06 | 1.75 | $1.58 | 45925 |
| 2023-09-05 | 1.76 | $1.69 | 96603 |
| 2023-09-01 | 1.74 | $1.94 | 21000 |
| 2023-08-31 | 1.70 | $2.04 | 30200 |
| 2023-08-30 | 1.65 | $2.02 | 28801 |
| 2023-08-29 | 1.59 | $1.94 | 52439 |
| 2023-08-28 | 1.54 | $1.98 | 29615 |
| 2023-08-25 | 1.48 | $1.95 | 73128 |
| 2023-08-24 | 1.42 | $1.86 | 129931 |
| 2023-08-23 | 1.36 | $1.72 | 76507 |
| 2023-08-22 | 1.32 | $1.66 | 46500 |
| 2023-08-21 | 1.28 | $1.68 | 150634 |
| 2023-08-18 | 1.23 | $1.36 | 14113 |
| 2023-08-17 | 1.22 | $1.29 | 30800 |
| 2023-08-16 | 1.21 | $1.34 | 8920 |
| 2023-08-15 | 1.19 | $1.33 | 22100 |
| 2023-08-14 | 1.17 | $1.40 | 49818 |
| 2023-08-11 | 1.15 | $1.34 | 42006 |
| 2023-08-10 | 1.13 | $1.17 | 9900 |
| 2023-08-09 | 1.13 | $1.12 | 29525 |
| 2023-08-08 | 1.14 | $1.07 | 6000 |
| 2023-08-07 | 1.15 | $1.07 | 4432 |
| 2023-08-04 | 1.16 | $1.10 | 19600 |
| 2023-08-03 | 1.17 | $1.12 | 7436 |
| 2023-08-02 | 1.17 | $1.13 | 8300 |
| 2023-08-01 | 1.18 | $1.14 | 6019 |
| 2023-07-31 | 1.19 | $1.14 | 12200 |
| 2023-07-28 | 1.20 | $1.12 | 20300 |
| 2023-07-27 | 1.21 | $1.14 | 12038 |
| 2023-07-26 | 1.22 | $1.18 | 11505 |
| 2023-07-25 | 1.22 | $1.18 | 2118 |
| 2023-07-24 | 1.22 | $1.18 | 28331 |
| 2023-07-21 | 1.23 | $1.19 | 10900 |
| 2023-07-20 | 1.23 | $1.22 | 6309 |
| 2023-07-19 | 1.24 | $1.21 | 13200 |
| 2023-07-18 | 1.24 | $1.21 | 4345 |
| 2023-07-17 | 1.24 | $1.16 | 18200 |
| 2023-07-14 | 1.25 | $1.24 | 4734 |
| 2023-07-13 | 1.26 | $1.22 | 8533 |
| 2023-07-12 | 1.26 | $1.23 | 5100 |
| 2023-07-11 | 1.26 | $1.26 | 15310 |
| 2023-07-10 | 1.27 | $1.26 | 9113 |
| 2023-07-07 | 1.27 | $1.30 | 5048 |
| 2023-07-06 | 1.26 | $1.35 | 8600 |
| 2023-07-05 | 1.26 | $1.29 | 4126 |
| 2023-07-03 | 1.25 | $1.31 | 8700 |
| 2023-06-30 | 1.25 | $1.17 | 12843 |
| 2023-06-29 | 1.26 | $1.19 | 1600 |
| 2023-06-28 | 1.27 | $1.16 | 16449 |
| 2023-06-27 | 1.29 | $1.24 | 2710 |
| 2023-06-26 | 1.29 | $1.23 | 7400 |
| 2023-06-23 | 1.30 | $1.18 | 27941 |
| 2023-06-22 | 1.31 | $1.35 | 13003 |
| 2023-06-21 | 1.31 | $1.35 | 5900 |
| 2023-06-20 | 1.31 | $1.31 | 5000 |
| 2023-06-16 | 1.31 | $1.31 | 38000 |
| 2023-06-15 | 1.31 | $1.30 | 7100 |
| 2023-06-14 | 1.31 | $1.25 | 2400 |
| 2023-06-13 | 1.32 | $1.25 | 7950 |
| 2023-06-12 | 1.33 | $1.28 | 5612 |
| 2023-06-09 | 1.33 | $1.28 | 1614 |
| 2023-06-08 | 1.34 | $1.30 | 2900 |
| 2023-06-07 | 1.34 | $1.34 | 1717 |
| 2023-06-06 | 1.35 | $1.37 | 30320 |
| 2023-06-05 | 1.35 | $1.40 | 7900 |
| 2023-06-02 | 1.34 | $1.40 | 28041 |
| 2023-06-01 | 1.34 | $1.31 | 29149 |
| 2023-05-31 | 1.34 | $1.28 | 1800 |
| 2023-05-30 | 1.35 | $1.28 | 5800 |
| 2023-05-26 | 1.36 | $1.28 | 1428 |
| 2023-05-25 | 1.37 | $1.29 | 31123 |
| 2023-05-24 | 1.38 | $1.30 | 26700 |
| 2023-05-23 | 1.38 | $1.35 | 31616 |
| 2023-05-22 | 1.38 | $1.37 | 7100 |
| 2023-05-19 | 1.38 | $1.42 | 11622 |
| 2023-05-18 | 1.38 | $1.46 | 73936 |
| 2023-05-17 | 1.36 | $1.50 | 76500 |
| 2023-05-16 | 1.35 | $1.31 | 53616 |
| 2023-05-15 | 1.35 | $1.23 | 11715 |
| 2023-05-12 | 1.36 | $1.18 | 28500 |
| 2023-05-11 | 1.37 | $1.59 | 39343 |
| 2023-05-10 | 1.34 | $1.47 | 5200 |
| 2023-05-09 | 1.32 | $1.48 | 18600 |
| 2023-05-08 | 1.31 | $1.39 | 10800 |
| 2023-05-05 | 1.29 | $1.40 | 23400 |
| 2023-05-04 | 1.28 | $1.41 | 7900 |
| 2023-05-03 | 1.27 | $1.28 | 7107 |
| 2023-05-02 | 1.26 | $1.30 | 14802 |
| 2023-05-01 | 1.26 | $1.30 | 9000 |
| 2023-04-28 | 1.26 | $1.30 | 19044 |
| 2023-04-27 | 1.25 | $1.29 | 8935 |
| 2023-04-26 | 1.25 | $1.28 | 3200 |
| 2023-04-25 | 1.24 | $1.28 | 1600 |
| 2023-04-24 | 1.24 | $1.29 | 1804 |
| 2023-04-21 | 1.23 | $1.21 | 3000 |
| 2023-04-20 | 1.24 | $1.23 | 2300 |
| 2023-04-19 | 1.24 | $1.21 | 2043 |
| 2023-04-18 | 1.24 | $1.22 | 1133 |
| 2023-04-17 | 1.25 | $1.20 | 1226 |
| 2023-04-14 | 1.25 | $1.22 | 1700 |
| 2023-04-13 | 1.25 | $1.23 | 5238 |
| 2023-04-12 | 1.26 | $1.27 | 6400 |
| 2023-04-11 | 1.25 | $1.28 | 15223 |
| 2023-04-10 | 1.25 | $1.23 | 9827 |
| 2023-04-06 | 1.25 | $1.27 | 11300 |
| 2023-04-05 | 1.25 | $1.28 | 19000 |
| 2023-04-04 | 1.25 | $1.20 | 16211 |
| 2023-04-03 | 1.26 | $1.24 | 75743 |
| 2023-03-31 | 1.26 | $1.34 | 37637 |
| 2023-03-30 | 1.26 | $1.22 | 14800 |
| 2023-03-29 | 1.26 | $1.17 | 12127 |
| 2023-03-28 | 1.27 | $1.25 | 13600 |
| 2023-03-27 | 1.28 | $1.28 | 2600 |
| 2023-03-24 | 1.28 | $1.30 | 4200 |
| 2023-03-23 | 1.28 | $1.27 | 15200 |
| 2023-03-22 | 1.29 | $1.28 | 7400 |
| 2023-03-21 | 1.29 | $1.19 | 28500 |
| 2023-03-20 | 1.30 | $1.26 | 9300 |
| 2023-03-17 | 1.31 | $1.28 | 3000 |
| 2023-03-16 | 1.32 | $1.22 | 5345 |
| 2023-03-15 | 1.33 | $1.19 | 14727 |
| 2023-03-14 | 1.35 | $1.15 | 20337 |
| 2023-03-13 | 1.37 | $1.28 | 20540 |
| 2023-03-10 | 1.38 | $1.37 | 2700 |
| 2023-03-09 | 1.39 | $1.39 | 8145 |
| 2023-03-08 | 1.39 | $1.45 | 2613 |
| 2023-03-07 | 1.39 | $1.40 | 15800 |
| 2023-03-06 | 1.39 | $1.35 | 7300 |
| 2023-03-03 | 1.40 | $1.36 | 8500 |
| 2023-03-02 | 1.41 | $1.32 | 3800 |
| 2023-03-01 | 1.43 | $1.35 | 24300 |
| 2023-02-28 | 1.45 | $1.36 | 20606 |
| 2023-02-27 | 1.46 | $1.30 | 12400 |
| 2023-02-24 | 1.48 | $1.33 | 43800 |
| 2023-02-23 | 1.51 | $1.35 | 13300 |
| 2023-02-22 | 1.53 | $1.39 | 3600 |
| 2023-02-21 | 1.55 | $1.46 | 6400 |
| 2023-02-17 | 1.56 | $1.44 | 2237 |
| 2023-02-16 | 1.58 | $1.51 | 2418 |
| 2023-02-15 | 1.59 | $1.52 | 9844 |
| 2023-02-14 | 1.60 | $1.49 | 13539 |
| 2023-02-13 | 1.61 | $1.50 | 8100 |
| 2023-02-10 | 1.63 | $1.44 | 7729 |
| 2023-02-09 | 1.65 | $1.53 | 5600 |
| 2023-02-08 | 1.66 | $1.62 | 1800 |
| 2023-02-07 | 1.67 | $1.60 | 22545 |
| 2023-02-06 | 1.68 | $1.66 | 6200 |
| 2023-02-03 | 1.68 | $1.65 | 6400 |
| 2023-02-02 | 1.68 | $1.69 | 19911 |
| 2023-02-01 | 1.68 | $1.68 | 30341 |
| 2023-01-31 | 1.67 | $1.69 | 10321 |
| 2023-01-30 | 1.67 | $1.64 | 8000 |
| 2023-01-27 | 1.67 | $1.68 | 11132 |
| 2023-01-26 | 1.66 | $1.70 | 4222 |
| 2023-01-25 | 1.65 | $1.66 | 8528 |
| 2023-01-24 | 1.64 | $1.70 | 24200 |
| 2023-01-23 | 1.63 | $1.69 | 38500 |
| 2023-01-20 | 1.61 | $1.68 | 10900 |
| 2023-01-19 | 1.60 | $1.61 | 12222 |
| 2023-01-18 | 1.59 | $1.66 | 8800 |
| 2023-01-17 | 1.58 | $1.74 | 9500 |
| 2023-01-13 | 1.56 | $1.72 | 3800 |
| 2023-01-12 | 1.54 | $1.73 | 39425 |
| 2023-01-11 | 1.52 | $1.76 | 13923 |
| 2023-01-10 | 1.49 | $1.76 | 65000 |
| 2023-01-09 | 1.47 | $1.58 | 17020 |
| 2023-01-06 | 1.45 | $1.57 | 20827 |
| 2023-01-05 | 1.44 | $1.44 | 21715 |
| 2023-01-04 | 1.43 | $1.47 | 2700 |
| 2023-01-03 | 1.43 | $1.42 | 17800 |
| 2022-12-30 | 1.42 | $1.35 | 35400 |
| 2022-12-29 | 1.42 | $1.39 | 26200 |
| 2022-12-28 | 1.41 | $1.35 | 22443 |
| 2022-12-27 | 1.41 | $1.40 | 41304 |
| 2022-12-23 | 1.40 | $1.41 | 26300 |
| 2022-12-22 | 1.38 | $1.45 | 12600 |
| 2022-12-21 | 1.36 | $1.43 | 50600 |
| 2022-12-20 | 1.34 | $1.41 | 67500 |
| 2022-12-19 | 1.32 | $1.48 | 62948 |
| 2022-12-16 | 1.29 | $1.60 | 98100 |
| 2022-12-15 | 1.24 | $1.74 | 121600 |
| 2022-12-14 | 1.18 | $1.66 | 53900 |
| 2022-12-13 | 1.12 | $1.68 | 255634 |
| 2022-12-12 | 1.06 | $1.52 | 424800 |
| 2022-12-09 | 1.01 | $1.09 | 11100 |
| 2022-12-08 | 1.01 | $1.05 | 19100 |
| 2022-12-07 | 1.02 | $1.04 | 20821 |
| 2022-12-06 | 1.03 | $1.04 | 511600 |
| 2022-12-05 | 1.05 | $1.01 | 58102 |
| 2022-12-02 | 1.07 | $1.12 | 50200 |
| 2022-12-01 | 1.09 | $0.96 | 44511 |
| 2022-11-30 | 1.14 | $1.01 | 47000 |
| 2022-11-29 | 1.18 | $1.00 | 24800 |
| 2022-11-28 | 1.23 | $1.05 | 77290 |
| 2022-11-25 | 1.28 | $0.91 | 14800 |
| 2022-11-23 | 1.35 | $0.91 | 44900 |
| 2022-11-22 | 1.42 | $0.87 | 53418 |
| 2022-11-21 | 1.51 | $0.93 | 82517 |
| 2022-11-18 | 1.60 | $0.97 | 739507 |
| 2022-11-17 | 1.70 | $0.76 | 327409 |
| 2022-11-16 | 1.82 | $0.72 | 774500 |
| 2022-11-15 | 1.96 | $0.91 | 930721 |
| 2022-11-14 | 2.08 | $1.66 | 49715 |
| 2022-11-11 | 2.14 | $1.78 | 93005 |
| 2022-11-10 | 2.19 | $1.78 | 138547 |
| 2022-11-09 | 2.25 | $2.08 | 15337 |
| 2022-11-08 | 2.27 | $2.11 | 15600 |
| 2022-11-07 | 2.30 | $2.06 | 57200 |
| 2022-11-04 | 2.34 | $2.10 | 5012 |
| 2022-11-03 | 2.37 | $2.12 | 6600 |
| 2022-11-02 | 2.41 | $2.13 | 3900 |
| 2022-11-01 | 2.44 | $2.13 | 9045 |
| 2022-10-31 | 2.48 | $2.14 | 19923 |
| 2022-10-28 | 2.52 | $2.31 | 6547 |
| 2022-10-27 | 2.55 | $2.40 | 12925 |
| 2022-10-26 | 2.56 | $2.45 | 3802 |
| 2022-10-25 | 2.58 | $2.45 | 39437 |
| 2022-10-24 | 2.59 | $2.59 | 6823 |
| 2022-10-21 | 2.60 | $2.58 | 11401 |
| 2022-10-20 | 2.60 | $2.57 | 25300 |
| 2022-10-19 | 2.61 | $2.59 | 37717 |
| 2022-10-18 | 2.61 | $2.58 | 42424 |
| 2022-10-17 | 2.62 | $2.56 | 6419 |
| 2022-10-14 | 2.64 | $2.59 | 4300 |
| 2022-10-13 | 2.66 | $2.57 | 15400 |
| 2022-10-12 | 2.68 | $2.58 | 7822 |
| 2022-10-11 | 2.70 | $2.61 | 19440 |
| 2022-10-10 | 2.73 | $2.61 | 4542 |
| 2022-10-07 | 2.76 | $2.60 | 6721 |
| 2022-10-06 | 2.80 | $2.60 | 16018 |
| 2022-10-05 | 2.84 | $2.62 | 6327 |
| 2022-10-04 | 2.88 | $2.64 | 17846 |
| 2022-10-03 | 2.93 | $2.64 | 107838 |
| 2022-09-30 | 2.98 | $2.66 | 11508 |
| 2022-09-29 | 3.03 | $2.71 | 8100 |
| 2022-09-28 | 3.09 | $2.71 | 20103 |
| 2022-09-27 | 3.15 | $2.69 | 13200 |
| 2022-09-26 | 3.22 | $2.66 | 8100 |
| 2022-09-23 | 3.30 | $2.71 | 18200 |
| 2022-09-22 | 3.38 | $2.94 | 2036 |
| 2022-09-21 | 3.44 | $2.99 | 7901 |
| 2022-09-20 | 3.51 | $3.00 | 35638 |
| 2022-09-19 | 3.57 | $3.39 | 3900 |
| 2022-09-16 | 3.60 | $3.37 | 58508 |
| 2022-09-15 | 3.63 | $3.28 | 9424 |
| 2022-09-14 | 3.68 | $3.33 | 14932 |
| 2022-09-13 | 3.72 | $3.53 | 36300 |
| 2022-09-12 | 3.75 | $3.54 | 4500 |
| 2022-09-09 | 3.77 | $3.60 | 11600 |
| 2022-09-08 | 3.80 | $3.60 | 7100 |
| 2022-09-07 | 3.82 | $3.55 | 29700 |
| 2022-09-06 | 3.86 | $3.62 | 7300 |
| 2022-09-02 | 3.89 | $3.72 | 6300 |
| 2022-09-01 | 3.91 | $3.93 | 3900 |
| 2022-08-31 | 3.91 | $3.93 | 6942 |
| 2022-08-30 | 3.91 | $3.90 | 7748 |
| 2022-08-29 | 3.91 | $3.95 | 31313 |
| 2022-08-26 | 3.90 | $3.87 | 19926 |
| 2022-08-25 | 3.90 | $3.89 | 38700 |
| 2022-08-24 | 3.90 | $3.83 | 9511 |
| 2022-08-23 | 3.90 | $3.79 | 9800 |
| 2022-08-22 | 3.90 | $3.90 | 10800 |
| 2022-08-19 | 3.90 | $3.85 | 5700 |
| 2022-08-18 | 3.90 | $3.91 | 13233 |
| 2022-08-17 | 3.89 | $3.81 | 8000 |
| 2022-08-16 | 3.89 | $3.78 | 22333 |
| 2022-08-15 | 3.89 | $4.00 | 11308 |
| 2022-08-12 | 3.88 | $4.06 | 55304 |
| 2022-08-11 | 3.85 | $4.08 | 33331 |
| 2022-08-10 | 3.82 | $4.24 | 24148 |
| 2022-08-09 | 3.77 | $4.56 | 56132 |
| 2022-08-08 | 3.69 | $4.28 | 41505 |
| 2022-08-05 | 3.63 | $3.51 | 91747 |
| 2022-08-04 | 3.65 | $3.49 | 9815 |
| 2022-08-03 | 3.66 | $3.46 | 8300 |
| 2022-08-02 | 3.68 | $3.50 | 8800 |
| 2022-08-01 | 3.70 | $3.50 | 17102 |
| 2022-07-29 | 3.73 | $3.59 | 15700 |
| 2022-07-28 | 3.74 | $3.75 | 4500 |
| 2022-07-27 | 3.74 | $3.78 | 3619 |
| 2022-07-26 | 3.74 | $3.81 | 3500 |
| 2022-07-25 | 3.74 | $3.86 | 7900 |
| 2022-07-22 | 3.73 | $3.85 | 18700 |
| 2022-07-21 | 3.72 | $3.69 | 17604 |
| 2022-07-20 | 3.73 | $3.69 | 1318 |
| 2022-07-19 | 3.75 | $3.71 | 1143 |
| 2022-07-18 | 3.76 | $3.64 | 3802 |
| 2022-07-15 | 3.78 | $3.77 | 5129 |
| 2022-07-14 | 3.78 | $3.77 | 19900 |
| 2022-07-13 | 3.79 | $3.59 | 6000 |
| 2022-07-12 | 3.82 | $3.55 | 5600 |
| 2022-07-11 | 3.86 | $3.63 | 3500 |
| 2022-07-08 | 3.89 | $3.64 | 12638 |
| 2022-07-07 | 3.92 | $3.74 | 6030 |
| 2022-07-06 | 3.95 | $3.74 | 1603 |
| 2022-07-05 | 3.99 | $3.79 | 2230 |
| 2022-07-01 | 4.02 | $3.92 | 5224 |
| 2022-06-30 | 4.04 | $3.94 | 4300 |
| 2022-06-29 | 4.07 | $3.95 | 2032 |
| 2022-06-28 | 4.09 | $4.03 | 830 |
| 2022-06-27 | 4.11 | $4.05 | 6123 |
| 2022-06-24 | 4.13 | $4.00 | 4800 |
| 2022-06-23 | 4.16 | $3.92 | 7000 |
| 2022-06-22 | 4.20 | $4.03 | 5743 |
| 2022-06-21 | 4.23 | $4.08 | 9000 |
| 2022-06-17 | 4.25 | $3.87 | 17500 |
| 2022-06-16 | 4.30 | $3.69 | 15923 |
| 2022-06-15 | 4.37 | $4.07 | 7300 |
| 2022-06-14 | 4.41 | $4.04 | 1943 |
| 2022-06-13 | 4.46 | $4.04 | 4043 |
| 2022-06-10 | 4.50 | $4.29 | 2600 |
| 2022-06-09 | 4.53 | $4.52 | 4529 |
| 2022-06-08 | 4.54 | $4.53 | 13539 |
| 2022-06-07 | 4.56 | $4.45 | 8704 |
| 2022-06-06 | 4.58 | $4.46 | 11045 |
| 2022-06-03 | 4.60 | $4.50 | 2800 |
| 2022-06-02 | 4.62 | $4.74 | 5000 |
| 2022-06-01 | 4.62 | $4.58 | 1700 |
| 2022-05-31 | 4.63 | $4.47 | 3900 |
| 2022-05-27 | 4.65 | $4.50 | 7549 |
| 2022-05-26 | 4.66 | $4.53 | 9000 |
| 2022-05-25 | 4.67 | $4.44 | 1300 |
| 2022-05-24 | 4.69 | $4.44 | 4700 |
| 2022-05-23 | 4.71 | $4.45 | 19600 |
| 2022-05-20 | 4.73 | $4.53 | 3100 |
| 2022-05-19 | 4.74 | $4.66 | 4600 |
| 2022-05-18 | 4.74 | $4.66 | 42824 |
| 2022-05-17 | 4.75 | $4.69 | 12600 |
| 2022-05-16 | 4.75 | $4.66 | 24900 |
| 2022-05-13 | 4.75 | $4.80 | 28039 |
| 2022-05-12 | 4.74 | $5.30 | 3500 |
| 2022-05-11 | 4.68 | $5.10 | 9333 |
| 2022-05-10 | 4.64 | $5.10 | 4743 |
| 2022-05-09 | 4.60 | $5.05 | 16448 |
| 2022-05-06 | 4.56 | $5.09 | 107347 |
| 2022-05-05 | 4.51 | $4.83 | 98551 |
| 2022-05-04 | 4.49 | $4.13 | 22614 |
| 2022-05-03 | 4.55 | $4.15 | 21500 |
| 2022-05-02 | 4.60 | $4.20 | 3524 |
| 2022-04-29 | 4.66 | $4.21 | 18532 |
| 2022-04-28 | 4.72 | $4.25 | 11000 |
| 2022-04-27 | 4.78 | $4.39 | 23600 |
| 2022-04-26 | 4.83 | $4.53 | 9400 |
| 2022-04-25 | 4.87 | $4.70 | 4800 |
| 2022-04-22 | 4.90 | $4.82 | 2600 |
| 2022-04-21 | 4.92 | $4.87 | 1717 |
| 2022-04-20 | 4.93 | $4.93 | 4500 |
| 2022-04-19 | 4.94 | $4.74 | 3600 |
| 2022-04-18 | 4.97 | $4.70 | 6000 |
| 2022-04-14 | 5.01 | $4.78 | 3737 |
| 2022-04-13 | 5.04 | $4.92 | 4200 |
| 2022-04-12 | 5.06 | $4.74 | 4200 |
| 2022-04-11 | 5.10 | $4.85 | 6000 |
| 2022-04-08 | 5.13 | $5.00 | 4800 |
| 2022-04-07 | 5.15 | $4.99 | 3100 |
| 2022-04-06 | 5.16 | $4.91 | 14347 |
| 2022-04-05 | 5.19 | $5.07 | 3132 |
| 2022-04-04 | 5.20 | $5.13 | 6323 |
| 2022-04-01 | 5.21 | $5.15 | 10720 |
| 2022-03-31 | 5.21 | $5.32 | 5706 |
| 2022-03-30 | 5.20 | $5.20 | 6000 |
| 2022-03-29 | 5.20 | $5.22 | 6100 |
| 2022-03-28 | 5.19 | $5.16 | 3335 |
| 2022-03-25 | 5.20 | $5.23 | 3400 |
| 2022-03-24 | 5.19 | $5.20 | 3500 |
| 2022-03-23 | 5.19 | $5.33 | 4218 |
| 2022-03-22 | 5.18 | $5.20 | 9900 |
| 2022-03-21 | 5.18 | $5.20 | 23415 |
| 2022-03-18 | 5.18 | $5.20 | 13628 |
| 2022-03-17 | 5.18 | $5.19 | 11100 |
| 2022-03-16 | 5.18 | $5.20 | 6500 |
| 2022-03-15 | 5.18 | $5.15 | 4110 |
| 2022-03-14 | 5.19 | $5.06 | 12000 |
| 2022-03-11 | 5.21 | $5.32 | 17210 |
| 2022-03-10 | 5.20 | $5.07 | 26231 |
| 2022-03-09 | 5.21 | $5.12 | 6000 |
| 2022-03-08 | 5.22 | $5.10 | 10234 |
| 2022-03-07 | 5.24 | $5.10 | 15529 |
| 2022-03-04 | 5.25 | $5.19 | 18400 |
| 2022-03-03 | 5.26 | $5.26 | 5100 |
| 2022-03-02 | 5.25 | $5.30 | 1443 |
| 2022-03-01 | 5.25 | $5.27 | 17824 |
| 2022-02-28 | 5.25 | $5.30 | 12409 |
| 2022-02-25 | 5.24 | $5.25 | 4627 |
| 2022-02-24 | 5.25 | $5.23 | 15000 |
| 2022-02-23 | 5.26 | $5.24 | 3000 |
| 2022-02-22 | 5.27 | $5.18 | 11323 |
| 2022-02-18 | 5.28 | $5.24 | 12016 |
| 2022-02-17 | 5.29 | $5.23 | 7729 |
| 2022-02-16 | 5.30 | $5.32 | 3614 |
| 2022-02-15 | 5.30 | $5.14 | 14200 |
| 2022-02-14 | 5.32 | $5.27 | 1801 |
| 2022-02-11 | 5.33 | $5.49 | 4606 |
| 2022-02-10 | 5.32 | $5.29 | 12800 |
| 2022-02-09 | 5.32 | $5.20 | 5516 |
| 2022-02-08 | 5.34 | $5.20 | 3323 |
| 2022-02-07 | 5.36 | $5.12 | 7113 |
| 2022-02-04 | 5.38 | $5.11 | 5400 |
| 2022-02-03 | 5.41 | $5.13 | 2200 |
| 2022-02-02 | 5.43 | $5.22 | 9600 |
| 2022-02-01 | 5.45 | $5.48 | 8100 |
| 2022-01-31 | 5.44 | $5.42 | 7300 |
| 2022-01-28 | 5.43 | $5.75 | 13700 |
| 2022-01-27 | 5.40 | $5.69 | 1433 |
| 2022-01-26 | 5.36 | $5.62 | 5700 |
| 2022-01-25 | 5.33 | $5.41 | 7900 |
| 2022-01-24 | 5.31 | $5.20 | 17034 |
| 2022-01-21 | 5.31 | $5.36 | 2600 |
| 2022-01-20 | 5.30 | $5.40 | 4400 |
| 2022-01-19 | 5.28 | $5.33 | 8200 |
| 2022-01-18 | 5.26 | $5.42 | 4500 |
| 2022-01-14 | 5.23 | $5.44 | 4000 |
| 2022-01-13 | 5.20 | $5.33 | 12900 |
| 2022-01-12 | 5.17 | $5.30 | 6500 |
| 2022-01-11 | 5.14 | $5.27 | 20900 |
| 2022-01-10 | 5.12 | $5.36 | 5000 |
| 2022-01-07 | 5.08 | $5.27 | 6812 |
| 2022-01-06 | 5.05 | $5.23 | 12838 |
| 2022-01-05 | 5.02 | $5.33 | 10202 |
| 2022-01-04 | 4.98 | $5.39 | 24532 |
| 2022-01-03 | 4.93 | $5.37 | 64900 |
| 2021-12-31 | 4.88 | $5.00 | 10604 |
| 2021-12-30 | 4.86 | $5.01 | 10600 |
| 2021-12-29 | 4.85 | $5.02 | 44000 |
| 2021-12-28 | 4.83 | $5.00 | 49448 |
| 2021-12-27 | 4.81 | $4.96 | 22400 |
| 2021-12-23 | 4.80 | $4.99 | 51515 |
| 2021-12-22 | 4.79 | $4.88 | 46200 |
| 2021-12-21 | 4.78 | $4.73 | 103927 |
| 2021-12-20 | 4.79 | $4.67 | 53145 |
| 2021-12-17 | 4.81 | $4.66 | 38200 |
| 2021-12-16 | 4.83 | $4.69 | 16213 |
| 2021-12-15 | 4.85 | $4.68 | 25300 |
| 2021-12-14 | 4.87 | $4.76 | 54800 |
| 2021-12-13 | 4.89 | $4.74 | 28811 |
| 2021-12-10 | 4.91 | $4.80 | 38302 |
| 2021-12-09 | 4.92 | $4.83 | 9400 |
| 2021-12-08 | 4.94 | $4.90 | 6000 |
| 2021-12-07 | 4.96 | $4.90 | 5704 |
| 2021-12-06 | 4.97 | $4.93 | 47425 |
| 2021-12-03 | 4.99 | $4.84 | 2925 |
| 2021-12-02 | 5.02 | $4.91 | 25104 |
| 2021-12-01 | 5.05 | $4.89 | 24200 |
| 2021-11-30 | 5.08 | $4.92 | 20700 |
| 2021-11-29 | 5.12 | $4.96 | 9300 |
| 2021-11-26 | 5.15 | $5.00 | 6249 |
| 2021-11-24 | 5.18 | $5.01 | 6600 |
| 2021-11-23 | 5.22 | $4.97 | 12821 |
| 2021-11-22 | 5.26 | $4.96 | 15444 |
| 2021-11-19 | 5.31 | $4.95 | 15200 |
| 2021-11-18 | 5.37 | $4.95 | 76900 |
| 2021-11-17 | 5.43 | $4.91 | 14435 |
| 2021-11-16 | 5.50 | $4.95 | 28006 |
| 2021-11-15 | 5.57 | $5.06 | 41523 |
| 2021-11-12 | 5.64 | $5.12 | 86500 |
| 2021-11-11 | 5.71 | $5.59 | 1600 |
| 2021-11-10 | 5.73 | $5.65 | 1341 |
| 2021-11-09 | 5.75 | $5.58 | 61346 |
| 2021-11-08 | 5.78 | $5.47 | 25400 |
| 2021-11-05 | 5.83 | $5.60 | 18900 |
| 2021-11-04 | 5.87 | $5.64 | 7700 |
| 2021-11-03 | 5.91 | $5.81 | 12100 |
| 2021-11-02 | 5.94 | $5.84 | 11012 |
| 2021-11-01 | 5.97 | $5.62 | 5300 |
| 2021-10-29 | 6.02 | $5.75 | 12000 |
| 2021-10-28 | 6.06 | $5.55 | 24200 |
| 2021-10-27 | 6.13 | $5.62 | 8400 |
| 2021-10-26 | 6.20 | $5.83 | 11332 |
| 2021-10-25 | 6.25 | $5.98 | 13411 |
| 2021-10-22 | 6.29 | $6.05 | 7743 |
| 2021-10-21 | 6.33 | $6.25 | 16200 |
| 2021-10-20 | 6.35 | $6.15 | 6101 |
| 2021-10-19 | 6.38 | $6.15 | 6910 |
| 2021-10-18 | 6.42 | $6.11 | 5344 |
| 2021-10-15 | 6.46 | $6.12 | 9344 |
| 2021-10-14 | 6.50 | $6.08 | 24100 |
| 2021-10-13 | 6.56 | $6.25 | 62034 |
| 2021-10-12 | 6.60 | $6.60 | 6200 |
| 2021-10-11 | 6.60 | $6.52 | 14100 |
| 2021-10-08 | 6.62 | $6.56 | 29300 |
| 2021-10-07 | 6.64 | $6.55 | 22200 |
| 2021-10-06 | 6.65 | $6.31 | 29413 |
| 2021-10-05 | 6.70 | $6.53 | 3834 |
| 2021-10-04 | 6.72 | $6.48 | 1818 |
| 2021-10-01 | 6.75 | $6.56 | 18600 |
| 2021-09-30 | 6.78 | $6.64 | 8103 |
| 2021-09-29 | 6.81 | $6.63 | 3400 |
| 2021-09-28 | 6.83 | $6.72 | 15433 |
| 2021-09-27 | 6.85 | $6.79 | 8337 |
| 2021-09-24 | 6.87 | $6.82 | 4419 |
| 2021-09-23 | 6.88 | $6.70 | 9200 |
| 2021-09-22 | 6.90 | $6.67 | 12400 |
| 2021-09-21 | 6.93 | $6.70 | 17200 |
| 2021-09-20 | 6.96 | $6.84 | 19649 |
| 2021-09-17 | 6.98 | $7.10 | 38300 |
| 2021-09-16 | 6.97 | $6.89 | 18000 |
| 2021-09-15 | 6.98 | $6.80 | 24014 |
| 2021-09-14 | 7.00 | $6.83 | 18009 |
| 2021-09-13 | 7.01 | $6.81 | 12400 |
| 2021-09-10 | 7.04 | $6.92 | 15316 |
| 2021-09-09 | 7.05 | $6.95 | 10500 |
| 2021-09-08 | 7.07 | $6.97 | 12900 |
| 2021-09-07 | 7.09 | $6.97 | 22200 |
| 2021-09-03 | 7.11 | $7.06 | 6005 |
| 2021-09-02 | 7.12 | $7.25 | 21200 |
| 2021-09-01 | 7.12 | $7.30 | 15100 |
| 2021-08-31 | 7.12 | $7.15 | 19700 |
| 2021-08-30 | 7.13 | $7.01 | 4125 |
| 2021-08-27 | 7.16 | $6.97 | 8700 |
| 2021-08-26 | 7.20 | $7.06 | 10130 |
| 2021-08-25 | 7.23 | $7.09 | 4000 |
| 2021-08-24 | 7.26 | $6.93 | 9800 |
| 2021-08-23 | 7.31 | $6.97 | 5900 |
| 2021-08-20 | 7.36 | $6.95 | 12441 |
| 2021-08-19 | 7.42 | $7.04 | 4430 |
| 2021-08-18 | 7.47 | $6.96 | 11933 |
| 2021-08-17 | 7.53 | $7.00 | 16100 |
| 2021-08-16 | 7.59 | $6.97 | 51800 |
| 2021-08-13 | 7.65 | $7.05 | 102215 |
| 2021-08-12 | 7.71 | $7.86 | 3014 |
| 2021-08-11 | 7.70 | $7.95 | 14900 |
| 2021-08-10 | 7.67 | $7.75 | 3300 |
| 2021-08-09 | 7.66 | $7.65 | 7335 |
| 2021-08-06 | 7.66 | $7.46 | 11700 |
| 2021-08-05 | 7.67 | $7.60 | 49831 |
| 2021-08-04 | 7.68 | $7.85 | 2523 |
| 2021-08-03 | 7.65 | $7.79 | 4846 |
| 2021-08-02 | 7.64 | $7.76 | 4300 |
| 2021-07-30 | 7.62 | $7.58 | 4949 |
| 2021-07-29 | 7.62 | $7.59 | 18700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.21
2026-07-27
Close Price
$19.67
Vol: 48669
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
8.00
Maximum
20.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 20.21 | $19.67 | 48669 |
| 2026-07-24 | 20.23 | $19.91 | 109307 |
| 2026-07-23 | 20.19 | $18.88 | 105400 |
| 2026-07-22 | 20.37 | $19.23 | 164722 |
| 2026-07-21 | 20.49 | $19.91 | 132748 |
| 2026-07-20 | 20.48 | $20.18 | 151200 |
| 2026-07-17 | 20.41 | $20.09 | 105420 |
| 2026-07-16 | 20.34 | $19.75 | 107895 |
| 2026-07-15 | 20.32 | $19.51 | 131438 |
| 2026-07-14 | 20.34 | $19.92 | 115900 |
| 2026-07-13 | 20.27 | $20.64 | 111659 |
| 2026-07-10 | 20.03 | $20.21 | 76200 |
| 2026-07-09 | 19.83 | $20.27 | 67500 |
| 2026-07-08 | 19.58 | $19.93 | 150739 |
| 2026-07-07 | 19.36 | $20.27 | 121423 |
| 2026-07-06 | 19.02 | $20.13 | 139951 |
| 2026-07-02 | 18.65 | $20.12 | 188700 |
| 2026-07-01 | 18.21 | $19.69 | 226800 |
| 2026-06-30 | 17.79 | $19.03 | 173700 |
| 2026-06-29 | 17.44 | $19.27 | 313633 |
| 2026-06-26 | 16.97 | $18.19 | 654937 |
| 2026-06-25 | 16.65 | $17.05 | 86400 |
| 2026-06-24 | 16.53 | $17.51 | 168304 |
| 2026-06-23 | 16.28 | $17.20 | 102227 |
| 2026-06-22 | 16.05 | $16.76 | 99815 |
| 2026-06-18 | 15.88 | $16.25 | 128600 |
| 2026-06-17 | 15.80 | $15.89 | 91800 |
| 2026-06-16 | 15.77 | $16.04 | 59300 |
| 2026-06-15 | 15.70 | $16.19 | 80100 |
| 2026-06-12 | 15.60 | $16.23 | 90232 |
| 2026-06-11 | 15.46 | $15.88 | 55953 |
| 2026-06-10 | 15.38 | $15.84 | 66927 |
| 2026-06-09 | 15.30 | $15.76 | 66724 |
| 2026-06-08 | 15.22 | $15.54 | 57100 |
| 2026-06-05 | 15.18 | $15.43 | 66500 |
| 2026-06-04 | 15.15 | $15.13 | 106443 |
| 2026-06-03 | 15.18 | $15.17 | 151817 |
| 2026-06-02 | 15.22 | $15.04 | 75800 |
| 2026-06-01 | 15.28 | $15.02 | 115802 |
| 2026-05-29 | 15.37 | $14.87 | 103206 |
| 2026-05-28 | 15.49 | $15.35 | 100748 |
| 2026-05-27 | 15.54 | $15.89 | 89500 |
| 2026-05-26 | 15.49 | $16.12 | 113890 |
| 2026-05-22 | 15.37 | $15.92 | 99900 |
| 2026-05-21 | 15.29 | $15.99 | 142045 |
| 2026-05-20 | 15.17 | $15.59 | 123532 |
| 2026-05-19 | 15.13 | $15.20 | 180300 |
| 2026-05-18 | 15.16 | $15.16 | 103500 |
| 2026-05-15 | 15.20 | $14.76 | 181100 |
| 2026-05-14 | 15.34 | $14.86 | 146421 |
| 2026-05-13 | 15.49 | $14.16 | 116508 |
| 2026-05-12 | 15.81 | $14.68 | 194270 |
| 2026-05-11 | 16.07 | $14.08 | 407222 |
| 2026-05-08 | 16.49 | $15.51 | 203600 |
| 2026-05-07 | 16.69 | $16.15 | 102100 |
| 2026-05-06 | 16.78 | $16.45 | 139672 |
| 2026-05-05 | 16.82 | $15.73 | 140694 |
| 2026-05-04 | 17.01 | $15.55 | 158848 |
| 2026-05-01 | 17.28 | $16.25 | 146753 |
| 2026-04-30 | 17.43 | $16.67 | 97140 |
| 2026-04-29 | 17.52 | $16.95 | 85500 |
| 2026-04-28 | 17.56 | $17.57 | 61110 |
| 2026-04-27 | 17.47 | $17.53 | 81839 |
| 2026-04-24 | 17.37 | $17.60 | 111348 |
| 2026-04-23 | 17.24 | $17.42 | 70427 |
| 2026-04-22 | 17.12 | $17.14 | 137023 |
| 2026-04-21 | 17.03 | $16.86 | 146342 |
| 2026-04-20 | 16.98 | $18.21 | 114337 |
| 2026-04-17 | 16.64 | $18.64 | 246028 |
| 2026-04-16 | 16.15 | $18.57 | 387735 |
| 2026-04-15 | 15.59 | $17.68 | 290900 |
| 2026-04-14 | 15.13 | $16.61 | 227400 |
| 2026-04-13 | 14.82 | $15.74 | 87500 |
| 2026-04-10 | 14.65 | $15.08 | 92847 |
| 2026-04-09 | 14.58 | $15.33 | 92100 |
| 2026-04-08 | 14.46 | $14.88 | 72000 |
| 2026-04-07 | 14.42 | $14.61 | 57300 |
| 2026-04-06 | 14.42 | $14.59 | 71515 |
| 2026-04-02 | 14.43 | $14.54 | 45626 |
| 2026-04-01 | 14.46 | $14.54 | 66031 |
| 2026-03-31 | 14.50 | $14.57 | 83907 |
| 2026-03-30 | 14.54 | $14.43 | 78847 |
| 2026-03-27 | 14.61 | $14.21 | 93944 |
| 2026-03-26 | 14.75 | $14.66 | 73901 |
| 2026-03-25 | 14.81 | $14.54 | 78908 |
| 2026-03-24 | 14.92 | $14.84 | 87400 |
| 2026-03-23 | 14.98 | $14.74 | 131700 |
| 2026-03-20 | 15.07 | $14.53 | 140913 |
| 2026-03-19 | 15.23 | $14.57 | 129600 |
| 2026-03-18 | 15.40 | $15.00 | 137816 |
| 2026-03-17 | 15.51 | $15.46 | 104000 |
| 2026-03-16 | 15.54 | $15.63 | 106700 |
| 2026-03-13 | 15.55 | $15.20 | 73600 |
| 2026-03-12 | 15.64 | $15.11 | 82700 |
| 2026-03-11 | 15.77 | $15.12 | 110700 |
| 2026-03-10 | 15.92 | $15.16 | 103400 |
| 2026-03-09 | 16.09 | $15.37 | 178804 |
| 2026-03-06 | 16.24 | $15.58 | 240236 |
| 2026-03-05 | 16.37 | $16.22 | 79892 |
| 2026-03-04 | 16.38 | $16.50 | 70538 |
| 2026-03-03 | 16.34 | $16.36 | 77702 |
| 2026-03-02 | 16.31 | $16.53 | 95800 |
| 2026-02-27 | 16.25 | $16.48 | 62000 |
| 2026-02-26 | 16.19 | $16.81 | 56900 |
| 2026-02-25 | 16.04 | $16.65 | 83802 |
| 2026-02-24 | 15.91 | $16.31 | 153600 |
| 2026-02-23 | 15.83 | $15.74 | 201000 |
| 2026-02-20 | 15.85 | $15.90 | 67604 |
| 2026-02-19 | 15.84 | $15.84 | 66235 |
| 2026-02-18 | 15.85 | $15.68 | 101200 |
| 2026-02-17 | 15.89 | $16.04 | 66400 |
| 2026-02-13 | 15.86 | $15.71 | 78200 |
| 2026-02-12 | 15.89 | $16.09 | 121215 |
| 2026-02-11 | 15.86 | $16.09 | 114023 |
| 2026-02-10 | 15.81 | $16.24 | 82300 |
| 2026-02-09 | 15.73 | $15.90 | 146079 |
| 2026-02-06 | 15.71 | $16.05 | 157000 |
| 2026-02-05 | 15.65 | $16.13 | 152838 |
| 2026-02-04 | 15.56 | $16.59 | 533006 |
| 2026-02-03 | 15.37 | $15.17 | 92715 |
| 2026-02-02 | 15.45 | $15.53 | 110209 |
| 2026-01-30 | 15.47 | $15.45 | 99248 |
| 2026-01-29 | 15.50 | $15.23 | 104875 |
| 2026-01-28 | 15.59 | $14.96 | 126536 |
| 2026-01-27 | 15.76 | $15.13 | 238900 |
| 2026-01-26 | 15.91 | $15.31 | 128400 |
| 2026-01-23 | 16.06 | $15.29 | 174100 |
| 2026-01-22 | 16.23 | $15.46 | 141419 |
| 2026-01-21 | 16.39 | $16.01 | 147400 |
| 2026-01-20 | 16.47 | $15.76 | 244509 |
| 2026-01-16 | 16.60 | $15.64 | 197009 |
| 2026-01-15 | 16.79 | $15.91 | 106300 |
| 2026-01-14 | 16.94 | $15.87 | 237426 |
| 2026-01-13 | 17.13 | $16.32 | 224800 |
| 2026-01-12 | 17.25 | $17.09 | 121400 |
| 2026-01-09 | 17.22 | $17.26 | 70622 |
| 2026-01-08 | 17.15 | $17.29 | 136300 |
| 2026-01-07 | 17.06 | $16.84 | 93833 |
| 2026-01-06 | 17.04 | $16.59 | 228336 |
| 2026-01-05 | 17.07 | $16.64 | 128729 |
| 2026-01-02 | 17.10 | $16.26 | 155415 |
| 2025-12-31 | 17.20 | $16.83 | 109717 |
| 2025-12-30 | 17.20 | $17.05 | 93600 |
| 2025-12-29 | 17.14 | $17.09 | 112800 |
| 2025-12-26 | 17.06 | $17.31 | 133900 |
| 2025-12-24 | 16.93 | $17.38 | 68637 |
| 2025-12-23 | 16.74 | $17.47 | 140900 |
| 2025-12-22 | 16.51 | $17.38 | 182315 |
| 2025-12-19 | 16.26 | $16.94 | 147634 |
| 2025-12-18 | 16.05 | $16.81 | 124845 |
| 2025-12-17 | 15.83 | $16.29 | 132700 |
| 2025-12-16 | 15.69 | $16.36 | 105900 |
| 2025-12-15 | 15.51 | $16.17 | 154164 |
| 2025-12-12 | 15.34 | $15.97 | 169706 |
| 2025-12-11 | 15.18 | $15.69 | 219400 |
| 2025-12-10 | 15.05 | $15.31 | 157338 |
| 2025-12-09 | 14.98 | $14.97 | 80700 |
| 2025-12-08 | 14.97 | $15.02 | 204676 |
| 2025-12-05 | 14.95 | $14.77 | 91217 |
| 2025-12-04 | 14.97 | $15.13 | 115239 |
| 2025-12-03 | 14.93 | $14.98 | 97987 |
| 2025-12-02 | 14.90 | $14.82 | 113434 |
| 2025-12-01 | 14.91 | $15.01 | 148600 |
| 2025-11-28 | 14.88 | $15.22 | 53000 |
| 2025-11-26 | 14.80 | $15.25 | 129615 |
| 2025-11-25 | 14.69 | $15.17 | 171129 |
| 2025-11-24 | 14.59 | $14.75 | 148881 |
| 2025-11-21 | 14.56 | $14.73 | 161649 |
| 2025-11-20 | 14.53 | $14.31 | 165600 |
| 2025-11-19 | 14.59 | $14.29 | 206833 |
| 2025-11-18 | 14.66 | $14.09 | 138804 |
| 2025-11-17 | 14.78 | $14.41 | 141828 |
| 2025-11-14 | 14.85 | $14.37 | 105600 |
| 2025-11-13 | 14.94 | $14.67 | 113200 |
| 2025-11-12 | 14.99 | $15.05 | 143900 |
| 2025-11-11 | 14.96 | $14.92 | 148600 |
| 2025-11-10 | 14.95 | $15.19 | 182600 |
| 2025-11-07 | 14.88 | $14.84 | 280320 |
| 2025-11-06 | 14.87 | $14.82 | 148100 |
| 2025-11-05 | 14.87 | $15.00 | 96218 |
| 2025-11-04 | 14.83 | $14.79 | 121804 |
| 2025-11-03 | 14.83 | $14.91 | 119300 |
| 2025-10-31 | 14.79 | $14.58 | 84421 |
| 2025-10-30 | 14.83 | $14.45 | 63927 |
| 2025-10-29 | 14.89 | $14.52 | 127500 |
| 2025-10-28 | 14.95 | $14.51 | 107631 |
| 2025-10-27 | 15.02 | $14.99 | 205148 |
| 2025-10-24 | 14.99 | $15.21 | 129800 |
| 2025-10-23 | 14.92 | $15.30 | 106100 |
| 2025-10-22 | 14.81 | $14.88 | 180104 |
| 2025-10-21 | 14.77 | $14.92 | 152008 |
| 2025-10-20 | 14.72 | $14.89 | 143704 |
| 2025-10-17 | 14.67 | $14.47 | 118700 |
| 2025-10-16 | 14.69 | $14.59 | 99920 |
| 2025-10-15 | 14.69 | $14.77 | 93217 |
| 2025-10-14 | 14.65 | $14.98 | 128200 |
| 2025-10-13 | 14.57 | $14.55 | 104436 |
| 2025-10-10 | 14.55 | $14.34 | 114929 |
| 2025-10-09 | 14.58 | $14.59 | 137600 |
| 2025-10-08 | 14.56 | $14.75 | 148000 |
| 2025-10-07 | 14.50 | $14.41 | 117832 |
| 2025-10-06 | 14.50 | $14.30 | 167055 |
| 2025-10-03 | 14.52 | $15.05 | 148848 |
| 2025-10-02 | 14.39 | $14.80 | 134900 |
| 2025-10-01 | 14.29 | $14.48 | 272601 |
| 2025-09-30 | 14.25 | $14.70 | 109105 |
| 2025-09-29 | 14.14 | $14.53 | 131900 |
| 2025-09-26 | 14.06 | $14.91 | 146747 |
| 2025-09-25 | 13.88 | $14.85 | 119100 |
| 2025-09-24 | 13.69 | $14.61 | 233900 |
| 2025-09-23 | 13.51 | $13.82 | 88141 |
| 2025-09-22 | 13.48 | $13.89 | 110821 |
| 2025-09-19 | 13.43 | $13.69 | 231723 |
| 2025-09-18 | 13.42 | $13.73 | 92300 |
| 2025-09-17 | 13.39 | $13.54 | 119683 |
| 2025-09-16 | 13.41 | $13.61 | 106238 |
| 2025-09-15 | 13.41 | $13.67 | 83210 |
| 2025-09-12 | 13.41 | $13.77 | 135237 |
| 2025-09-11 | 13.39 | $13.97 | 161300 |
| 2025-09-10 | 13.32 | $13.41 | 93200 |
| 2025-09-09 | 13.36 | $13.21 | 82948 |
| 2025-09-08 | 13.46 | $13.36 | 155137 |
| 2025-09-05 | 13.54 | $13.71 | 181222 |
| 2025-09-04 | 13.57 | $14.44 | 268542 |
| 2025-09-03 | 13.45 | $13.47 | 157402 |
| 2025-09-02 | 13.52 | $13.47 | 157626 |
| 2025-08-29 | 13.61 | $13.46 | 115500 |
| 2025-08-28 | 13.71 | $13.68 | 259600 |
| 2025-08-27 | 13.79 | $13.29 | 248335 |
| 2025-08-26 | 13.96 | $13.54 | 138964 |
| 2025-08-25 | 14.12 | $13.59 | 172927 |
| 2025-08-22 | 14.29 | $13.86 | 183257 |
| 2025-08-21 | 14.43 | $14.03 | 165700 |
| 2025-08-20 | 14.57 | $13.66 | 220809 |
| 2025-08-19 | 14.80 | $13.89 | 211545 |
| 2025-08-18 | 15.03 | $13.90 | 242604 |
| 2025-08-15 | 15.29 | $13.98 | 388922 |
| 2025-08-14 | 15.58 | $14.95 | 207205 |
| 2025-08-13 | 15.72 | $15.57 | 205239 |
| 2025-08-12 | 15.74 | $15.77 | 228714 |
| 2025-08-11 | 15.72 | $15.84 | 216535 |
| 2025-08-08 | 15.69 | $15.07 | 583032 |
| 2025-08-07 | 15.81 | $16.20 | 467700 |
| 2025-08-06 | 15.71 | $15.38 | 174645 |
| 2025-08-05 | 15.77 | $15.76 | 136678 |
| 2025-08-04 | 15.76 | $15.84 | 305030 |
| 2025-08-01 | 15.73 | $15.41 | 317900 |
| 2025-07-31 | 15.78 | $16.39 | 205270 |
| 2025-07-30 | 15.63 | $15.79 | 176500 |
| 2025-07-29 | 15.59 | $15.96 | 187100 |
| 2025-07-28 | 15.50 | $15.94 | 205025 |
| 2025-07-25 | 15.40 | $15.80 | 130700 |
| 2025-07-24 | 15.32 | $15.77 | 104841 |
| 2025-07-23 | 15.23 | $15.92 | 139505 |
| 2025-07-22 | 15.09 | $15.60 | 222954 |
| 2025-07-21 | 15.00 | $15.15 | 388418 |
| 2025-07-18 | 15.00 | $15.99 | 219400 |
| 2025-07-17 | 14.81 | $15.37 | 212175 |
| 2025-07-16 | 14.73 | $14.89 | 223000 |
| 2025-07-15 | 14.74 | $14.39 | 166864 |
| 2025-07-14 | 14.86 | $14.65 | 215740 |
| 2025-07-11 | 14.94 | $14.50 | 242700 |
| 2025-07-10 | 15.07 | $14.79 | 271907 |
| 2025-07-09 | 15.16 | $15.13 | 240738 |
| 2025-07-08 | 15.19 | $15.45 | 256434 |
| 2025-07-07 | 15.17 | $15.56 | 301551 |
| 2025-07-03 | 15.12 | $15.65 | 131825 |
| 2025-07-02 | 15.04 | $15.18 | 437254 |
| 2025-07-01 | 15.05 | $15.59 | 201386 |
| 2025-06-30 | 14.99 | $15.41 | 311731 |
| 2025-06-27 | 14.95 | $15.31 | 2.0M |
| 2025-06-26 | 14.92 | $15.49 | 336200 |
| 2025-06-25 | 14.86 | $15.11 | 278711 |
| 2025-06-24 | 14.87 | $15.34 | 254444 |
| 2025-06-23 | 14.84 | $15.68 | 224046 |
| 2025-06-20 | 14.74 | $15.03 | 261000 |
| 2025-06-18 | 14.76 | $14.75 | 184535 |
| 2025-06-17 | 14.85 | $14.66 | 162915 |
| 2025-06-16 | 14.97 | $15.00 | 185130 |
| 2025-06-13 | 15.05 | $14.84 | 185135 |
| 2025-06-12 | 15.17 | $15.12 | 124500 |
| 2025-06-11 | 15.27 | $15.07 | 160300 |
| 2025-06-10 | 15.39 | $15.36 | 272612 |
| 2025-06-09 | 15.47 | $15.04 | 280138 |
| 2025-06-06 | 15.64 | $15.23 | 159312 |
| 2025-06-05 | 15.80 | $14.99 | 324402 |
| 2025-06-04 | 16.04 | $15.26 | 313600 |
| 2025-06-03 | 16.26 | $15.73 | 232500 |
| 2025-06-02 | 16.43 | $16.04 | 204503 |
| 2025-05-30 | 16.55 | $16.30 | 249352 |
| 2025-05-29 | 16.64 | $16.01 | 270110 |
| 2025-05-28 | 16.82 | $16.43 | 334214 |
| 2025-05-27 | 16.93 | $16.56 | 437700 |
| 2025-05-23 | 17.03 | $16.93 | 520301 |
| 2025-05-22 | 17.08 | $15.63 | 278118 |
| 2025-05-21 | 17.40 | $15.96 | 408597 |
| 2025-05-20 | 17.71 | $16.21 | 289300 |
| 2025-05-19 | 18.02 | $16.88 | 328606 |
| 2025-05-16 | 18.23 | $17.32 | 203836 |
| 2025-05-15 | 18.38 | $17.20 | 247823 |
| 2025-05-14 | 18.58 | $17.44 | 435117 |
| 2025-05-13 | 18.76 | $17.58 | 554213 |
| 2025-05-12 | 18.93 | $17.97 | 1.4M |
| 2025-05-09 | 19.04 | $21.67 | 1.2M |
| 2025-05-08 | 18.39 | $18.19 | 287100 |
| 2025-05-07 | 18.36 | $18.15 | 218462 |
| 2025-05-06 | 18.33 | $18.62 | 405613 |
| 2025-05-05 | 18.20 | $18.32 | 343900 |
| 2025-05-02 | 18.10 | $17.87 | 218845 |
| 2025-05-01 | 18.08 | $17.66 | 396810 |
| 2025-04-30 | 18.10 | $17.00 | 1.1M |
| 2025-04-29 | 18.25 | $20.12 | 1.2M |
| 2025-04-28 | 17.77 | $18.32 | 260600 |
| 2025-04-25 | 17.58 | $18.48 | 209297 |
| 2025-04-24 | 17.33 | $18.45 | 402200 |
| 2025-04-23 | 17.04 | $17.64 | 178200 |
| 2025-04-22 | 16.87 | $17.24 | 202242 |
| 2025-04-21 | 16.76 | $16.12 | 256908 |
| 2025-04-17 | 16.86 | $17.14 | 153241 |
| 2025-04-16 | 16.77 | $17.44 | 369646 |
| 2025-04-15 | 16.59 | $17.20 | 159818 |
| 2025-04-14 | 16.44 | $16.80 | 250100 |
| 2025-04-11 | 16.34 | $16.60 | 184427 |
| 2025-04-10 | 16.28 | $16.44 | 263056 |
| 2025-04-09 | 16.23 | $16.40 | 369800 |
| 2025-04-08 | 16.18 | $15.12 | 223789 |
| 2025-04-07 | 16.39 | $15.44 | 237672 |
| 2025-04-04 | 16.58 | $15.74 | 429709 |
| 2025-04-03 | 16.72 | $16.93 | 285027 |
| 2025-04-02 | 16.64 | $17.82 | 436841 |
| 2025-04-01 | 16.35 | $16.57 | 381000 |
| 2025-03-31 | 16.28 | $16.65 | 222364 |
| 2025-03-28 | 16.17 | $16.99 | 174700 |
| 2025-03-27 | 15.98 | $17.59 | 338859 |
| 2025-03-26 | 15.64 | $16.67 | 251380 |
| 2025-03-25 | 15.43 | $16.12 | 179229 |
| 2025-03-24 | 15.30 | $16.39 | 228599 |
| 2025-03-21 | 15.10 | $15.36 | 190232 |
| 2025-03-20 | 15.08 | $15.83 | 150939 |
| 2025-03-19 | 14.97 | $15.44 | 172419 |
| 2025-03-18 | 14.92 | $15.05 | 220409 |
| 2025-03-17 | 14.95 | $15.46 | 452008 |
| 2025-03-14 | 14.90 | $16.63 | 700200 |
| 2025-03-13 | 14.60 | $13.67 | 306104 |
| 2025-03-12 | 14.88 | $14.27 | 235350 |
| 2025-03-11 | 15.08 | $13.89 | 165121 |
| 2025-03-10 | 15.39 | $13.72 | 331717 |
| 2025-03-07 | 15.80 | $14.92 | 536142 |
| 2025-03-06 | 16.02 | $15.12 | 224092 |
| 2025-03-05 | 16.23 | $15.69 | 219145 |
| 2025-03-04 | 16.35 | $15.53 | 368239 |
| 2025-03-03 | 16.54 | $16.62 | 584985 |
| 2025-02-28 | 16.52 | $16.06 | 265500 |
| 2025-02-27 | 16.61 | $15.50 | 173027 |
| 2025-02-26 | 16.84 | $15.27 | 248900 |
| 2025-02-25 | 17.15 | $15.16 | 460200 |
| 2025-02-24 | 17.54 | $16.02 | 369205 |
| 2025-02-21 | 17.80 | $16.25 | 302800 |
| 2025-02-20 | 18.05 | $17.51 | 282163 |
| 2025-02-19 | 18.08 | $18.38 | 306329 |
| 2025-02-18 | 17.91 | $18.01 | 353740 |
| 2025-02-14 | 17.80 | $17.92 | 228938 |
| 2025-02-13 | 17.68 | $17.84 | 230000 |
| 2025-02-12 | 17.56 | $17.03 | 173552 |
| 2025-02-11 | 17.58 | $17.32 | 168000 |
| 2025-02-10 | 17.54 | $17.43 | 241982 |
| 2025-02-07 | 17.46 | $17.91 | 291135 |
| 2025-02-06 | 17.27 | $18.57 | 257045 |
| 2025-02-05 | 16.90 | $18.47 | 372530 |
| 2025-02-04 | 16.49 | $17.88 | 495836 |
| 2025-02-03 | 16.13 | $16.78 | 274724 |
| 2025-01-31 | 15.95 | $16.99 | 238438 |
| 2025-01-30 | 15.69 | $16.60 | 247400 |
| 2025-01-29 | 15.47 | $16.23 | 330549 |
| 2025-01-28 | 15.29 | $15.60 | 183100 |
| 2025-01-27 | 15.22 | $14.70 | 211845 |
| 2025-01-24 | 15.32 | $15.23 | 237535 |
| 2025-01-23 | 15.32 | $15.39 | 176700 |
| 2025-01-22 | 15.30 | $15.42 | 307794 |
| 2025-01-21 | 15.26 | $15.99 | 303612 |
| 2025-01-17 | 15.09 | $15.37 | 331129 |
| 2025-01-16 | 15.03 | $15.32 | 189500 |
| 2025-01-15 | 14.97 | $15.15 | 193600 |
| 2025-01-14 | 14.93 | $14.33 | 155855 |
| 2025-01-13 | 15.06 | $13.68 | 355851 |
| 2025-01-10 | 15.35 | $14.17 | 250700 |
| 2025-01-08 | 15.59 | $14.68 | 301135 |
| 2025-01-07 | 15.75 | $14.77 | 343474 |
| 2025-01-06 | 15.91 | $15.03 | 329042 |
| 2025-01-03 | 16.05 | $15.50 | 376335 |
| 2025-01-02 | 16.10 | $15.03 | 186144 |
| 2024-12-31 | 16.26 | $15.19 | 277600 |
| 2024-12-30 | 16.41 | $15.57 | 247502 |
| 2024-12-27 | 16.50 | $15.43 | 284600 |
| 2024-12-26 | 16.62 | $16.15 | 290851 |
| 2024-12-24 | 16.61 | $15.53 | 278000 |
| 2024-12-23 | 16.72 | $15.06 | 932700 |
| 2024-12-20 | 16.94 | $17.70 | 628636 |
| 2024-12-19 | 16.63 | $16.48 | 350909 |
| 2024-12-18 | 16.52 | $15.25 | 311900 |
| 2024-12-17 | 16.65 | $15.96 | 269918 |
| 2024-12-16 | 16.64 | $16.62 | 356400 |
| 2024-12-13 | 16.49 | $15.96 | 326815 |
| 2024-12-12 | 16.43 | $15.11 | 165446 |
| 2024-12-11 | 16.54 | $15.56 | 211843 |
| 2024-12-10 | 16.57 | $15.38 | 332928 |
| 2024-12-09 | 16.62 | $15.60 | 329700 |
| 2024-12-06 | 16.63 | $16.44 | 523300 |
| 2024-12-05 | 16.45 | $16.92 | 409014 |
| 2024-12-04 | 16.13 | $16.60 | 362944 |
| 2024-12-03 | 15.82 | $16.26 | 519826 |
| 2024-12-02 | 15.52 | $15.72 | 755425 |
| 2024-11-29 | 15.27 | $16.75 | 367800 |
| 2024-11-27 | 14.76 | $15.95 | 497201 |
| 2024-11-26 | 14.32 | $15.96 | 490900 |
| 2024-11-25 | 13.80 | $15.02 | 398581 |
| 2024-11-22 | 13.39 | $15.15 | 773079 |
| 2024-11-21 | 12.87 | $13.83 | 294404 |
| 2024-11-20 | 12.55 | $13.90 | 541338 |
| 2024-11-19 | 12.15 | $13.29 | 621702 |
| 2024-11-18 | 11.82 | $12.85 | 954420 |
| 2024-11-15 | 11.51 | $10.95 | 162223 |
| 2024-11-14 | 11.56 | $10.80 | 284986 |
| 2024-11-13 | 11.64 | $11.92 | 249636 |
| 2024-11-12 | 11.50 | $11.95 | 139043 |
| 2024-11-11 | 11.32 | $12.30 | 178984 |
| 2024-11-08 | 11.03 | $11.59 | 179482 |
| 2024-11-07 | 10.84 | $11.02 | 206600 |
| 2024-11-06 | 10.74 | $11.36 | 128550 |
| 2024-11-05 | 10.55 | $10.88 | 118700 |
| 2024-11-04 | 10.43 | $11.07 | 234800 |
| 2024-11-01 | 10.25 | $10.43 | 104103 |
| 2024-10-31 | 10.17 | $10.62 | 256116 |
| 2024-10-30 | 10.03 | $10.33 | 354812 |
| 2024-10-29 | 9.93 | $9.99 | 490700 |
| 2024-10-28 | 9.89 | $9.73 | 107802 |
| 2024-10-25 | 9.89 | $9.78 | 60341 |
| 2024-10-24 | 9.88 | $9.90 | 96600 |
| 2024-10-23 | 9.85 | $9.90 | 38359 |
| 2024-10-22 | 9.80 | $9.89 | 88335 |
| 2024-10-21 | 9.75 | $9.88 | 84200 |
| 2024-10-18 | 9.68 | $9.79 | 116425 |
| 2024-10-17 | 9.63 | $10.00 | 194900 |
| 2024-10-16 | 9.52 | $9.99 | 122978 |
| 2024-10-15 | 9.40 | $9.82 | 99517 |
| 2024-10-14 | 9.29 | $9.66 | 163703 |
| 2024-10-11 | 9.19 | $9.84 | 161900 |
| 2024-10-10 | 9.05 | $9.44 | 82100 |
| 2024-10-09 | 8.96 | $8.68 | 86500 |
| 2024-10-08 | 9.02 | $8.70 | 61200 |
| 2024-10-07 | 9.08 | $8.69 | 193717 |
| 2024-10-04 | 9.15 | $8.99 | 69300 |
| 2024-10-03 | 9.18 | $8.92 | 101500 |
| 2024-10-02 | 9.22 | $8.80 | 91730 |
| 2024-10-01 | 9.29 | $9.05 | 84300 |
| 2024-09-30 | 9.32 | $9.15 | 204100 |
| 2024-09-27 | 9.33 | $8.85 | 106800 |
| 2024-09-26 | 9.41 | $8.80 | 90364 |
| 2024-09-25 | 9.50 | $8.94 | 96400 |
| 2024-09-24 | 9.58 | $9.22 | 121100 |
| 2024-09-23 | 9.62 | $9.67 | 132000 |
| 2024-09-20 | 9.56 | $9.58 | 307642 |
| 2024-09-19 | 9.50 | $8.99 | 373616 |
| 2024-09-18 | 9.57 | $9.27 | 193600 |
| 2024-09-17 | 9.57 | $9.22 | 373646 |
| 2024-09-16 | 9.59 | $9.53 | 312246 |
| 2024-09-13 | 9.55 | $9.24 | 111720 |
| 2024-09-12 | 9.55 | $9.19 | 77275 |
| 2024-09-11 | 9.56 | $9.30 | 102838 |
| 2024-09-10 | 9.55 | $8.96 | 533866 |
| 2024-09-09 | 9.60 | $8.93 | 214000 |
| 2024-09-06 | 9.67 | $9.03 | 164900 |
| 2024-09-05 | 9.72 | $9.42 | 163842 |
| 2024-09-04 | 9.69 | $9.12 | 108500 |
| 2024-09-03 | 9.72 | $9.04 | 244100 |
| 2024-08-30 | 9.76 | $8.72 | 131123 |
| 2024-08-29 | 9.87 | $8.69 | 169008 |
| 2024-08-28 | 9.99 | $9.49 | 219700 |
| 2024-08-27 | 9.96 | $9.30 | 207544 |
| 2024-08-26 | 9.96 | $9.60 | 262719 |
| 2024-08-23 | 9.90 | $9.36 | 499349 |
| 2024-08-22 | 9.86 | $8.44 | 718100 |
| 2024-08-21 | 10.00 | $10.00 | 281800 |
| 2024-08-20 | 9.83 | $11.47 | 210538 |
| 2024-08-19 | 9.31 | $11.92 | 515848 |
| 2024-08-16 | 8.61 | $10.11 | 293235 |
| 2024-08-15 | 8.16 | $9.18 | 128143 |
| 2024-08-14 | 7.84 | $8.33 | 63930 |
| 2024-08-13 | 7.64 | $8.38 | 230700 |
| 2024-08-12 | 7.39 | $7.50 | 179785 |
| 2024-08-09 | 7.29 | $7.35 | 56003 |
| 2024-08-08 | 7.19 | $7.08 | 99800 |
| 2024-08-07 | 7.14 | $7.58 | 84841 |
| 2024-08-06 | 6.96 | $7.35 | 160023 |
| 2024-08-05 | 6.80 | $6.82 | 146200 |
| 2024-08-02 | 6.72 | $6.75 | 83500 |
| 2024-08-01 | 6.64 | $6.65 | 56400 |
| 2024-07-31 | 6.57 | $7.06 | 108900 |
| 2024-07-30 | 6.39 | $7.46 | 94381 |
| 2024-07-29 | 6.10 | $7.02 | 240127 |
| 2024-07-26 | 5.85 | $6.53 | 47349 |
| 2024-07-25 | 5.66 | $6.32 | 35768 |
| 2024-07-24 | 5.48 | $6.15 | 45100 |
| 2024-07-23 | 5.31 | $6.33 | 81521 |
| 2024-07-22 | 5.07 | $5.87 | 212232 |
| 2024-07-19 | 4.89 | $4.84 | 15615 |
| 2024-07-18 | 4.90 | $4.90 | 27900 |
| 2024-07-17 | 4.90 | $4.95 | 36000 |
| 2024-07-16 | 4.88 | $4.85 | 33300 |
| 2024-07-15 | 4.89 | $4.78 | 42800 |
| 2024-07-12 | 4.91 | $4.84 | 42700 |
| 2024-07-11 | 4.92 | $4.79 | 61000 |
| 2024-07-10 | 4.94 | $4.85 | 49800 |
| 2024-07-09 | 4.95 | $4.86 | 12212 |
| 2024-07-08 | 4.96 | $4.86 | 12547 |
| 2024-07-05 | 4.97 | $4.88 | 11838 |
| 2024-07-03 | 4.98 | $4.85 | 7400 |
| 2024-07-02 | 5.00 | $4.89 | 14418 |
| 2024-07-01 | 5.01 | $5.00 | 27800 |
| 2024-06-28 | 4.99 | $5.00 | 46600 |
| 2024-06-27 | 4.98 | $4.93 | 9400 |
| 2024-06-26 | 4.98 | $4.94 | 10310 |
| 2024-06-25 | 4.97 | $4.98 | 16900 |
| 2024-06-24 | 4.95 | $4.99 | 8317 |
| 2024-06-21 | 4.93 | $5.00 | 38400 |
| 2024-06-20 | 4.90 | $4.99 | 38500 |
| 2024-06-18 | 4.87 | $4.70 | 19700 |
| 2024-06-17 | 4.90 | $4.84 | 19006 |
| 2024-06-14 | 4.89 | $4.81 | 29200 |
| 2024-06-13 | 4.90 | $4.75 | 20437 |
| 2024-06-12 | 4.91 | $4.83 | 78000 |
| 2024-06-11 | 4.91 | $4.84 | 16500 |
| 2024-06-10 | 4.91 | $4.85 | 22600 |
| 2024-06-07 | 4.90 | $4.80 | 16312 |
| 2024-06-06 | 4.90 | $4.80 | 19202 |
| 2024-06-05 | 4.91 | $4.79 | 20624 |
| 2024-06-04 | 4.91 | $4.68 | 27200 |
| 2024-06-03 | 4.93 | $4.84 | 19800 |
| 2024-05-31 | 4.93 | $4.82 | 14233 |
| 2024-05-30 | 4.92 | $4.91 | 7800 |
| 2024-05-29 | 4.90 | $4.95 | 16100 |
| 2024-05-28 | 4.86 | $4.80 | 31300 |
| 2024-05-24 | 4.84 | $5.06 | 24132 |
| 2024-05-23 | 4.77 | $5.09 | 15900 |
| 2024-05-22 | 4.67 | $4.85 | 22048 |
| 2024-05-21 | 4.61 | $5.04 | 50000 |
| 2024-05-20 | 4.50 | $4.85 | 55100 |
| 2024-05-17 | 4.41 | $4.66 | 35425 |
| 2024-05-16 | 4.35 | $4.65 | 70923 |
| 2024-05-15 | 4.28 | $4.47 | 21035 |
| 2024-05-14 | 4.23 | $4.60 | 73111 |
| 2024-05-13 | 4.15 | $4.01 | 39229 |
| 2024-05-10 | 4.18 | $4.05 | 19300 |
| 2024-05-09 | 4.21 | $4.04 | 10415 |
| 2024-05-08 | 4.24 | $4.09 | 21400 |
| 2024-05-07 | 4.27 | $4.01 | 21600 |
| 2024-05-06 | 4.32 | $4.10 | 29600 |
| 2024-05-03 | 4.36 | $4.23 | 33803 |
| 2024-05-02 | 4.38 | $4.29 | 61927 |
| 2024-05-01 | 4.38 | $4.30 | 29067 |
| 2024-04-30 | 4.38 | $4.50 | 27523 |
| 2024-04-29 | 4.35 | $4.57 | 46700 |
| 2024-04-26 | 4.29 | $4.40 | 21631 |
| 2024-04-25 | 4.25 | $4.03 | 5703 |
| 2024-04-24 | 4.29 | $4.20 | 17500 |
| 2024-04-23 | 4.29 | $4.21 | 18800 |
| 2024-04-22 | 4.30 | $4.26 | 8319 |
| 2024-04-19 | 4.29 | $4.02 | 34000 |
| 2024-04-18 | 4.33 | $3.99 | 27042 |
| 2024-04-17 | 4.39 | $4.19 | 10400 |
| 2024-04-16 | 4.41 | $4.24 | 1603 |
| 2024-04-15 | 4.42 | $4.11 | 13116 |
| 2024-04-12 | 4.46 | $4.20 | 3800 |
| 2024-04-11 | 4.49 | $4.25 | 9400 |
| 2024-04-10 | 4.51 | $4.44 | 62600 |
| 2024-04-09 | 4.49 | $4.41 | 15640 |
| 2024-04-08 | 4.47 | $4.43 | 12600 |
| 2024-04-05 | 4.44 | $4.33 | 20000 |
| 2024-04-04 | 4.43 | $4.48 | 13100 |
| 2024-04-03 | 4.38 | $4.60 | 18200 |
| 2024-04-02 | 4.30 | $4.65 | 15455 |
| 2024-04-01 | 4.19 | $4.60 | 20723 |
| 2024-03-28 | 4.08 | $4.45 | 108128 |
| 2024-03-27 | 3.97 | $3.89 | 9900 |
| 2024-03-26 | 3.96 | $3.84 | 15224 |
| 2024-03-25 | 3.97 | $3.84 | 30800 |
| 2024-03-22 | 3.97 | $3.90 | 33300 |
| 2024-03-21 | 3.96 | $3.87 | 20123 |
| 2024-03-20 | 3.95 | $3.85 | 10302 |
| 2024-03-19 | 3.94 | $3.91 | 59300 |
| 2024-03-18 | 3.92 | $3.97 | 7600 |
| 2024-03-15 | 3.88 | $3.95 | 45600 |
| 2024-03-14 | 3.84 | $3.83 | 27019 |
| 2024-03-13 | 3.81 | $3.81 | 11400 |
| 2024-03-12 | 3.79 | $3.80 | 36400 |
| 2024-03-11 | 3.76 | $3.72 | 8449 |
| 2024-03-08 | 3.74 | $3.74 | 2600 |
| 2024-03-07 | 3.71 | $3.65 | 4729 |
| 2024-03-06 | 3.69 | $3.67 | 3000 |
| 2024-03-05 | 3.66 | $3.71 | 4600 |
| 2024-03-04 | 3.63 | $3.69 | 12434 |
| 2024-03-01 | 3.58 | $3.76 | 90348 |
| 2024-02-29 | 3.52 | $3.77 | 30734 |
| 2024-02-28 | 3.44 | $3.80 | 47214 |
| 2024-02-27 | 3.34 | $3.55 | 40500 |
| 2024-02-26 | 3.28 | $3.05 | 27001 |
| 2024-02-23 | 3.31 | $3.02 | 38222 |
| 2024-02-22 | 3.35 | $3.15 | 19900 |
| 2024-02-21 | 3.37 | $3.24 | 19900 |
| 2024-02-20 | 3.37 | $3.15 | 75919 |
| 2024-02-16 | 3.40 | $3.39 | 12734 |
| 2024-02-15 | 3.37 | $3.29 | 15404 |
| 2024-02-14 | 3.36 | $3.32 | 5908 |
| 2024-02-13 | 3.33 | $3.28 | 20811 |
| 2024-02-12 | 3.31 | $3.25 | 18500 |
| 2024-02-09 | 3.30 | $3.25 | 64400 |
| 2024-02-08 | 3.28 | $3.37 | 18326 |
| 2024-02-07 | 3.22 | $3.27 | 38524 |
| 2024-02-06 | 3.18 | $3.24 | 49400 |
| 2024-02-05 | 3.14 | $3.17 | 16200 |
| 2024-02-02 | 3.11 | $3.18 | 14500 |
| 2024-02-01 | 3.06 | $3.24 | 19800 |
| 2024-01-31 | 2.99 | $3.21 | 20322 |
| 2024-01-30 | 2.92 | $3.21 | 5416 |
| 2024-01-29 | 2.84 | $3.20 | 5800 |
| 2024-01-26 | 2.74 | $3.10 | 3700 |
| 2024-01-25 | 2.65 | $3.06 | 9700 |
| 2024-01-24 | 2.55 | $2.90 | 17800 |
| 2024-01-23 | 2.46 | $2.69 | 22537 |
| 2024-01-22 | 2.41 | $2.57 | 7500 |
| 2024-01-19 | 2.38 | $2.47 | 5400 |
| 2024-01-18 | 2.36 | $2.51 | 5600 |
| 2024-01-17 | 2.32 | $2.40 | 3200 |
| 2024-01-16 | 2.31 | $2.40 | 4934 |
| 2024-01-12 | 2.30 | $2.44 | 3615 |
| 2024-01-11 | 2.27 | $2.26 | 7032 |
| 2024-01-10 | 2.28 | $2.26 | 4700 |
| 2024-01-09 | 2.29 | $2.45 | 13900 |
| 2024-01-08 | 2.26 | $2.42 | 7400 |
| 2024-01-05 | 2.23 | $2.36 | 37540 |
| 2024-01-04 | 2.21 | $2.25 | 38648 |
| 2024-01-03 | 2.22 | $2.11 | 14648 |
| 2024-01-02 | 2.25 | $2.01 | 20934 |
| 2023-12-29 | 2.31 | $2.13 | 80600 |
| 2023-12-28 | 2.36 | $2.26 | 44100 |
| 2023-12-27 | 2.38 | $2.20 | 59800 |
| 2023-12-26 | 2.43 | $2.34 | 30028 |
| 2023-12-22 | 2.45 | $2.35 | 18800 |
| 2023-12-21 | 2.47 | $2.24 | 35117 |
| 2023-12-20 | 2.52 | $2.25 | 50623 |
| 2023-12-19 | 2.57 | $2.40 | 26100 |
| 2023-12-18 | 2.60 | $2.33 | 13600 |
| 2023-12-15 | 2.65 | $2.35 | 25000 |
| 2023-12-14 | 2.70 | $2.40 | 19700 |
| 2023-12-13 | 2.75 | $2.55 | 37300 |
| 2023-12-12 | 2.77 | $2.46 | 29500 |
| 2023-12-11 | 2.82 | $2.75 | 33312 |
| 2023-12-08 | 2.81 | $2.68 | 21700 |
| 2023-12-07 | 2.82 | $2.69 | 8600 |
| 2023-12-06 | 2.82 | $2.73 | 20900 |
| 2023-12-05 | 2.81 | $2.68 | 17300 |
| 2023-12-04 | 2.81 | $2.75 | 29482 |
| 2023-12-01 | 2.80 | $2.45 | 25800 |
| 2023-11-30 | 2.84 | $2.56 | 11237 |
| 2023-11-29 | 2.87 | $2.68 | 27600 |
| 2023-11-28 | 2.87 | $2.93 | 14405 |
| 2023-11-27 | 2.82 | $2.75 | 34700 |
| 2023-11-24 | 2.80 | $3.05 | 18119 |
| 2023-11-22 | 2.70 | $3.00 | 26100 |
| 2023-11-21 | 2.61 | $2.84 | 28800 |
| 2023-11-20 | 2.52 | $2.62 | 74767 |
| 2023-11-17 | 2.47 | $3.11 | 77100 |
| 2023-11-16 | 2.31 | $2.59 | 9339 |
| 2023-11-15 | 2.23 | $2.39 | 13844 |
| 2023-11-14 | 2.18 | $2.31 | 9000 |
| 2023-11-13 | 2.13 | $2.13 | 5300 |
| 2023-11-10 | 2.12 | $2.09 | 26910 |
| 2023-11-09 | 2.11 | $2.11 | 55200 |
| 2023-11-08 | 2.09 | $2.39 | 44700 |
| 2023-11-07 | 2.01 | $2.11 | 9800 |
| 2023-11-06 | 1.98 | $2.03 | 15402 |
| 2023-11-03 | 1.96 | $2.05 | 32538 |
| 2023-11-02 | 1.92 | $2.05 | 10000 |
| 2023-11-01 | 1.89 | $2.05 | 8900 |
| 2023-10-31 | 1.85 | $1.96 | 2945 |
| 2023-10-30 | 1.81 | $1.95 | 7631 |
| 2023-10-27 | 1.78 | $1.94 | 23434 |
| 2023-10-26 | 1.74 | $1.74 | 8900 |
| 2023-10-25 | 1.74 | $1.80 | 10814 |
| 2023-10-24 | 1.73 | $1.72 | 10800 |
| 2023-10-23 | 1.73 | $1.72 | 4447 |
| 2023-10-20 | 1.73 | $1.71 | 3800 |
| 2023-10-19 | 1.73 | $1.78 | 10808 |
| 2023-10-18 | 1.72 | $1.62 | 3600 |
| 2023-10-17 | 1.74 | $1.80 | 12716 |
| 2023-10-16 | 1.72 | $1.71 | 4604 |
| 2023-10-13 | 1.72 | $1.72 | 5800 |
| 2023-10-12 | 1.72 | $1.75 | 2203 |
| 2023-10-11 | 1.71 | $1.72 | 5200 |
| 2023-10-10 | 1.71 | $1.69 | 1500 |
| 2023-10-09 | 1.71 | $1.65 | 5736 |
| 2023-10-06 | 1.72 | $1.67 | 866 |
| 2023-10-05 | 1.73 | $1.65 | 4300 |
| 2023-10-04 | 1.75 | $1.68 | 5208 |
| 2023-10-03 | 1.76 | $1.65 | 13304 |
| 2023-10-02 | 1.78 | $1.75 | 10700 |
| 2023-09-29 | 1.78 | $1.79 | 13310 |
| 2023-09-28 | 1.77 | $1.61 | 15312 |
| 2023-09-27 | 1.80 | $1.60 | 12600 |
| 2023-09-26 | 1.83 | $1.82 | 7200 |
| 2023-09-25 | 1.82 | $1.87 | 9600 |
| 2023-09-22 | 1.80 | $1.74 | 9241 |
| 2023-09-21 | 1.80 | $1.72 | 2300 |
| 2023-09-20 | 1.81 | $1.72 | 11900 |
| 2023-09-19 | 1.82 | $1.76 | 7500 |
| 2023-09-18 | 1.82 | $1.71 | 22008 |
| 2023-09-15 | 1.83 | $1.75 | 32900 |
| 2023-09-14 | 1.83 | $1.74 | 42800 |
| 2023-09-13 | 1.84 | $1.72 | 20100 |
| 2023-09-12 | 1.84 | $1.85 | 17800 |
| 2023-09-11 | 1.83 | $1.81 | 41983 |
| 2023-09-08 | 1.81 | $1.62 | 21129 |
| 2023-09-07 | 1.84 | $1.59 | 25329 |
| 2023-09-06 | 1.87 | $1.58 | 45925 |
| 2023-09-05 | 1.91 | $1.69 | 96603 |
| 2023-09-01 | 1.93 | $1.94 | 21000 |
| 2023-08-31 | 1.90 | $2.04 | 30200 |
| 2023-08-30 | 1.84 | $2.02 | 28801 |
| 2023-08-29 | 1.78 | $1.94 | 52439 |
| 2023-08-28 | 1.72 | $1.98 | 29615 |
| 2023-08-25 | 1.64 | $1.95 | 73128 |
| 2023-08-24 | 1.55 | $1.86 | 129931 |
| 2023-08-23 | 1.47 | $1.72 | 76507 |
| 2023-08-22 | 1.41 | $1.66 | 46500 |
| 2023-08-21 | 1.35 | $1.68 | 150634 |
| 2023-08-18 | 1.27 | $1.36 | 14113 |
| 2023-08-17 | 1.25 | $1.29 | 30800 |
| 2023-08-16 | 1.24 | $1.34 | 8920 |
| 2023-08-15 | 1.21 | $1.33 | 22100 |
| 2023-08-14 | 1.19 | $1.40 | 49818 |
| 2023-08-11 | 1.14 | $1.34 | 42006 |
| 2023-08-10 | 1.10 | $1.17 | 9900 |
| 2023-08-09 | 1.10 | $1.12 | 29525 |
| 2023-08-08 | 1.10 | $1.07 | 6000 |
| 2023-08-07 | 1.11 | $1.07 | 4432 |
| 2023-08-04 | 1.12 | $1.10 | 19600 |
| 2023-08-03 | 1.13 | $1.12 | 7436 |
| 2023-08-02 | 1.14 | $1.13 | 8300 |
| 2023-08-01 | 1.15 | $1.14 | 6019 |
| 2023-07-31 | 1.15 | $1.14 | 12200 |
| 2023-07-28 | 1.16 | $1.12 | 20300 |
| 2023-07-27 | 1.18 | $1.14 | 12038 |
| 2023-07-26 | 1.19 | $1.18 | 11505 |
| 2023-07-25 | 1.19 | $1.18 | 2118 |
| 2023-07-24 | 1.20 | $1.18 | 28331 |
| 2023-07-21 | 1.21 | $1.19 | 10900 |
| 2023-07-20 | 1.21 | $1.22 | 6309 |
| 2023-07-19 | 1.22 | $1.21 | 13200 |
| 2023-07-18 | 1.22 | $1.21 | 4345 |
| 2023-07-17 | 1.23 | $1.16 | 18200 |
| 2023-07-14 | 1.24 | $1.24 | 4734 |
| 2023-07-13 | 1.24 | $1.22 | 8533 |
| 2023-07-12 | 1.25 | $1.23 | 5100 |
| 2023-07-11 | 1.26 | $1.26 | 15310 |
| 2023-07-10 | 1.26 | $1.26 | 9113 |
| 2023-07-07 | 1.26 | $1.30 | 5048 |
| 2023-07-06 | 1.26 | $1.35 | 8600 |
| 2023-07-05 | 1.24 | $1.29 | 4126 |
| 2023-07-03 | 1.23 | $1.31 | 8700 |
| 2023-06-30 | 1.22 | $1.17 | 12843 |
| 2023-06-29 | 1.23 | $1.19 | 1600 |
| 2023-06-28 | 1.25 | $1.16 | 16449 |
| 2023-06-27 | 1.27 | $1.24 | 2710 |
| 2023-06-26 | 1.28 | $1.23 | 7400 |
| 2023-06-23 | 1.29 | $1.18 | 27941 |
| 2023-06-22 | 1.31 | $1.35 | 13003 |
| 2023-06-21 | 1.31 | $1.35 | 5900 |
| 2023-06-20 | 1.30 | $1.31 | 5000 |
| 2023-06-16 | 1.30 | $1.31 | 38000 |
| 2023-06-15 | 1.30 | $1.30 | 7100 |
| 2023-06-14 | 1.30 | $1.25 | 2400 |
| 2023-06-13 | 1.31 | $1.25 | 7950 |
| 2023-06-12 | 1.32 | $1.28 | 5612 |
| 2023-06-09 | 1.33 | $1.28 | 1614 |
| 2023-06-08 | 1.34 | $1.30 | 2900 |
| 2023-06-07 | 1.35 | $1.34 | 1717 |
| 2023-06-06 | 1.36 | $1.37 | 30320 |
| 2023-06-05 | 1.35 | $1.40 | 7900 |
| 2023-06-02 | 1.34 | $1.40 | 28041 |
| 2023-06-01 | 1.33 | $1.31 | 29149 |
| 2023-05-31 | 1.33 | $1.28 | 1800 |
| 2023-05-30 | 1.34 | $1.28 | 5800 |
| 2023-05-26 | 1.35 | $1.28 | 1428 |
| 2023-05-25 | 1.37 | $1.29 | 31123 |
| 2023-05-24 | 1.38 | $1.30 | 26700 |
| 2023-05-23 | 1.40 | $1.35 | 31616 |
| 2023-05-22 | 1.40 | $1.37 | 7100 |
| 2023-05-19 | 1.41 | $1.42 | 11622 |
| 2023-05-18 | 1.40 | $1.46 | 73936 |
| 2023-05-17 | 1.38 | $1.50 | 76500 |
| 2023-05-16 | 1.35 | $1.31 | 53616 |
| 2023-05-15 | 1.36 | $1.23 | 11715 |
| 2023-05-12 | 1.39 | $1.18 | 28500 |
| 2023-05-11 | 1.42 | $1.59 | 39343 |
| 2023-05-10 | 1.38 | $1.47 | 5200 |
| 2023-05-09 | 1.36 | $1.48 | 18600 |
| 2023-05-08 | 1.33 | $1.39 | 10800 |
| 2023-05-05 | 1.31 | $1.40 | 23400 |
| 2023-05-04 | 1.29 | $1.41 | 7900 |
| 2023-05-03 | 1.27 | $1.28 | 7107 |
| 2023-05-02 | 1.27 | $1.30 | 14802 |
| 2023-05-01 | 1.26 | $1.30 | 9000 |
| 2023-04-28 | 1.25 | $1.30 | 19044 |
| 2023-04-27 | 1.24 | $1.29 | 8935 |
| 2023-04-26 | 1.23 | $1.28 | 3200 |
| 2023-04-25 | 1.23 | $1.28 | 1600 |
| 2023-04-24 | 1.22 | $1.29 | 1804 |
| 2023-04-21 | 1.21 | $1.21 | 3000 |
| 2023-04-20 | 1.21 | $1.23 | 2300 |
| 2023-04-19 | 1.21 | $1.21 | 2043 |
| 2023-04-18 | 1.21 | $1.22 | 1133 |
| 2023-04-17 | 1.21 | $1.20 | 1226 |
| 2023-04-14 | 1.22 | $1.22 | 1700 |
| 2023-04-13 | 1.23 | $1.23 | 5238 |
| 2023-04-12 | 1.23 | $1.27 | 6400 |
| 2023-04-11 | 1.23 | $1.28 | 15223 |
| 2023-04-10 | 1.22 | $1.23 | 9827 |
| 2023-04-06 | 1.22 | $1.27 | 11300 |
| 2023-04-05 | 1.22 | $1.28 | 19000 |
| 2023-04-04 | 1.21 | $1.20 | 16211 |
| 2023-04-03 | 1.22 | $1.24 | 75743 |
| 2023-03-31 | 1.23 | $1.34 | 37637 |
| 2023-03-30 | 1.21 | $1.22 | 14800 |
| 2023-03-29 | 1.21 | $1.17 | 12127 |
| 2023-03-28 | 1.23 | $1.25 | 13600 |
| 2023-03-27 | 1.23 | $1.28 | 2600 |
| 2023-03-24 | 1.23 | $1.30 | 4200 |
| 2023-03-23 | 1.23 | $1.27 | 15200 |
| 2023-03-22 | 1.23 | $1.28 | 7400 |
| 2023-03-21 | 1.22 | $1.19 | 28500 |
| 2023-03-20 | 1.24 | $1.26 | 9300 |
| 2023-03-17 | 1.25 | $1.28 | 3000 |
| 2023-03-16 | 1.25 | $1.22 | 5345 |
| 2023-03-15 | 1.27 | $1.19 | 14727 |
| 2023-03-14 | 1.30 | $1.15 | 20337 |
| 2023-03-13 | 1.34 | $1.28 | 20540 |
| 2023-03-10 | 1.35 | $1.37 | 2700 |
| 2023-03-09 | 1.36 | $1.39 | 8145 |
| 2023-03-08 | 1.36 | $1.45 | 2613 |
| 2023-03-07 | 1.35 | $1.40 | 15800 |
| 2023-03-06 | 1.34 | $1.35 | 7300 |
| 2023-03-03 | 1.35 | $1.36 | 8500 |
| 2023-03-02 | 1.36 | $1.32 | 3800 |
| 2023-03-01 | 1.38 | $1.35 | 24300 |
| 2023-02-28 | 1.39 | $1.36 | 20606 |
| 2023-02-27 | 1.40 | $1.30 | 12400 |
| 2023-02-24 | 1.43 | $1.33 | 43800 |
| 2023-02-23 | 1.46 | $1.35 | 13300 |
| 2023-02-22 | 1.49 | $1.39 | 3600 |
| 2023-02-21 | 1.52 | $1.46 | 6400 |
| 2023-02-17 | 1.53 | $1.44 | 2237 |
| 2023-02-16 | 1.56 | $1.51 | 2418 |
| 2023-02-15 | 1.57 | $1.52 | 9844 |
| 2023-02-14 | 1.58 | $1.49 | 13539 |
| 2023-02-13 | 1.60 | $1.50 | 8100 |
| 2023-02-10 | 1.62 | $1.44 | 7729 |
| 2023-02-09 | 1.66 | $1.53 | 5600 |
| 2023-02-08 | 1.68 | $1.62 | 1800 |
| 2023-02-07 | 1.69 | $1.60 | 22545 |
| 2023-02-06 | 1.70 | $1.66 | 6200 |
| 2023-02-03 | 1.71 | $1.65 | 6400 |
| 2023-02-02 | 1.71 | $1.69 | 19911 |
| 2023-02-01 | 1.71 | $1.68 | 30341 |
| 2023-01-31 | 1.71 | $1.69 | 10321 |
| 2023-01-30 | 1.70 | $1.64 | 8000 |
| 2023-01-27 | 1.71 | $1.68 | 11132 |
| 2023-01-26 | 1.71 | $1.70 | 4222 |
| 2023-01-25 | 1.70 | $1.66 | 8528 |
| 2023-01-24 | 1.70 | $1.70 | 24200 |
| 2023-01-23 | 1.68 | $1.69 | 38500 |
| 2023-01-20 | 1.67 | $1.68 | 10900 |
| 2023-01-19 | 1.66 | $1.61 | 12222 |
| 2023-01-18 | 1.66 | $1.66 | 8800 |
| 2023-01-17 | 1.65 | $1.74 | 9500 |
| 2023-01-13 | 1.63 | $1.72 | 3800 |
| 2023-01-12 | 1.60 | $1.73 | 39425 |
| 2023-01-11 | 1.56 | $1.76 | 13923 |
| 2023-01-10 | 1.51 | $1.76 | 65000 |
| 2023-01-09 | 1.45 | $1.58 | 17020 |
| 2023-01-06 | 1.42 | $1.57 | 20827 |
| 2023-01-05 | 1.39 | $1.44 | 21715 |
| 2023-01-04 | 1.38 | $1.47 | 2700 |
| 2023-01-03 | 1.37 | $1.42 | 17800 |
| 2022-12-30 | 1.36 | $1.35 | 35400 |
| 2022-12-29 | 1.36 | $1.39 | 26200 |
| 2022-12-28 | 1.36 | $1.35 | 22443 |
| 2022-12-27 | 1.37 | $1.40 | 41304 |
| 2022-12-23 | 1.36 | $1.41 | 26300 |
| 2022-12-22 | 1.35 | $1.45 | 12600 |
| 2022-12-21 | 1.34 | $1.43 | 50600 |
| 2022-12-20 | 1.32 | $1.41 | 67500 |
| 2022-12-19 | 1.31 | $1.48 | 62948 |
| 2022-12-16 | 1.29 | $1.60 | 98100 |
| 2022-12-15 | 1.23 | $1.74 | 121600 |
| 2022-12-14 | 1.13 | $1.66 | 53900 |
| 2022-12-13 | 1.04 | $1.68 | 255634 |
| 2022-12-12 | 0.93 | $1.52 | 424800 |
| 2022-12-09 | 0.84 | $1.09 | 11100 |
| 2022-12-08 | 0.82 | $1.05 | 19100 |
| 2022-12-07 | 0.81 | $1.04 | 20821 |
| 2022-12-06 | 0.81 | $1.04 | 511600 |
| 2022-12-05 | 0.81 | $1.01 | 58102 |
| 2022-12-02 | 0.81 | $1.12 | 50200 |
| 2022-12-01 | 0.80 | $0.96 | 44511 |
| 2022-11-30 | 0.82 | $1.01 | 47000 |
| 2022-11-29 | 0.83 | $1.00 | 24800 |
| 2022-11-28 | 0.86 | $1.05 | 77290 |
| 2022-11-25 | 0.87 | $0.91 | 14800 |
| 2022-11-23 | 0.93 | $0.91 | 44900 |
| 2022-11-22 | 0.99 | $0.87 | 53418 |
| 2022-11-21 | 1.08 | $0.93 | 82517 |
| 2022-11-18 | 1.17 | $0.97 | 739507 |
| 2022-11-17 | 1.28 | $0.76 | 327409 |
| 2022-11-16 | 1.44 | $0.72 | 774500 |
| 2022-11-15 | 1.64 | $0.91 | 930721 |
| 2022-11-14 | 1.84 | $1.66 | 49715 |
| 2022-11-11 | 1.91 | $1.78 | 93005 |
| 2022-11-10 | 1.98 | $1.78 | 138547 |
| 2022-11-09 | 2.05 | $2.08 | 15337 |
| 2022-11-08 | 2.07 | $2.11 | 15600 |
| 2022-11-07 | 2.09 | $2.06 | 57200 |
| 2022-11-04 | 2.13 | $2.10 | 5012 |
| 2022-11-03 | 2.16 | $2.12 | 6600 |
| 2022-11-02 | 2.20 | $2.13 | 3900 |
| 2022-11-01 | 2.25 | $2.13 | 9045 |
| 2022-10-31 | 2.30 | $2.14 | 19923 |
| 2022-10-28 | 2.36 | $2.31 | 6547 |
| 2022-10-27 | 2.39 | $2.40 | 12925 |
| 2022-10-26 | 2.42 | $2.45 | 3802 |
| 2022-10-25 | 2.43 | $2.45 | 39437 |
| 2022-10-24 | 2.45 | $2.59 | 6823 |
| 2022-10-21 | 2.45 | $2.58 | 11401 |
| 2022-10-20 | 2.45 | $2.57 | 25300 |
| 2022-10-19 | 2.45 | $2.59 | 37717 |
| 2022-10-18 | 2.45 | $2.58 | 42424 |
| 2022-10-17 | 2.46 | $2.56 | 6419 |
| 2022-10-14 | 2.47 | $2.59 | 4300 |
| 2022-10-13 | 2.48 | $2.57 | 15400 |
| 2022-10-12 | 2.49 | $2.58 | 7822 |
| 2022-10-11 | 2.51 | $2.61 | 19440 |
| 2022-10-10 | 2.52 | $2.61 | 4542 |
| 2022-10-07 | 2.54 | $2.60 | 6721 |
| 2022-10-06 | 2.57 | $2.60 | 16018 |
| 2022-10-05 | 2.60 | $2.62 | 6327 |
| 2022-10-04 | 2.64 | $2.64 | 17846 |
| 2022-10-03 | 2.68 | $2.64 | 107838 |
| 2022-09-30 | 2.73 | $2.66 | 11508 |
| 2022-09-29 | 2.78 | $2.71 | 8100 |
| 2022-09-28 | 2.83 | $2.71 | 20103 |
| 2022-09-27 | 2.90 | $2.69 | 13200 |
| 2022-09-26 | 2.98 | $2.66 | 8100 |
| 2022-09-23 | 3.08 | $2.71 | 18200 |
| 2022-09-22 | 3.19 | $2.94 | 2036 |
| 2022-09-21 | 3.27 | $2.99 | 7901 |
| 2022-09-20 | 3.35 | $3.00 | 35638 |
| 2022-09-19 | 3.45 | $3.39 | 3900 |
| 2022-09-16 | 3.47 | $3.37 | 58508 |
| 2022-09-15 | 3.51 | $3.28 | 9424 |
| 2022-09-14 | 3.58 | $3.33 | 14932 |
| 2022-09-13 | 3.64 | $3.53 | 36300 |
| 2022-09-12 | 3.67 | $3.54 | 4500 |
| 2022-09-09 | 3.71 | $3.60 | 11600 |
| 2022-09-08 | 3.74 | $3.60 | 7100 |
| 2022-09-07 | 3.78 | $3.55 | 29700 |
| 2022-09-06 | 3.83 | $3.62 | 7300 |
| 2022-09-02 | 3.88 | $3.72 | 6300 |
| 2022-09-01 | 3.91 | $3.93 | 3900 |
| 2022-08-31 | 3.90 | $3.93 | 6942 |
| 2022-08-30 | 3.90 | $3.90 | 7748 |
| 2022-08-29 | 3.89 | $3.95 | 31313 |
| 2022-08-26 | 3.88 | $3.87 | 19926 |
| 2022-08-25 | 3.88 | $3.89 | 38700 |
| 2022-08-24 | 3.88 | $3.83 | 9511 |
| 2022-08-23 | 3.89 | $3.79 | 9800 |
| 2022-08-22 | 3.91 | $3.90 | 10800 |
| 2022-08-19 | 3.91 | $3.85 | 5700 |
| 2022-08-18 | 3.91 | $3.91 | 13233 |
| 2022-08-17 | 3.91 | $3.81 | 8000 |
| 2022-08-16 | 3.93 | $3.78 | 22333 |
| 2022-08-15 | 3.96 | $4.00 | 11308 |
| 2022-08-12 | 3.94 | $4.06 | 55304 |
| 2022-08-11 | 3.91 | $4.08 | 33331 |
| 2022-08-10 | 3.87 | $4.24 | 24148 |
| 2022-08-09 | 3.79 | $4.56 | 56132 |
| 2022-08-08 | 3.63 | $4.28 | 41505 |
| 2022-08-05 | 3.51 | $3.51 | 91747 |
| 2022-08-04 | 3.52 | $3.49 | 9815 |
| 2022-08-03 | 3.55 | $3.46 | 8300 |
| 2022-08-02 | 3.58 | $3.50 | 8800 |
| 2022-08-01 | 3.61 | $3.50 | 17102 |
| 2022-07-29 | 3.65 | $3.59 | 15700 |
| 2022-07-28 | 3.68 | $3.75 | 4500 |
| 2022-07-27 | 3.68 | $3.78 | 3619 |
| 2022-07-26 | 3.67 | $3.81 | 3500 |
| 2022-07-25 | 3.65 | $3.86 | 7900 |
| 2022-07-22 | 3.63 | $3.85 | 18700 |
| 2022-07-21 | 3.60 | $3.69 | 17604 |
| 2022-07-20 | 3.60 | $3.69 | 1318 |
| 2022-07-19 | 3.61 | $3.71 | 1143 |
| 2022-07-18 | 3.61 | $3.64 | 3802 |
| 2022-07-15 | 3.62 | $3.77 | 5129 |
| 2022-07-14 | 3.62 | $3.77 | 19900 |
| 2022-07-13 | 3.61 | $3.59 | 6000 |
| 2022-07-12 | 3.65 | $3.55 | 5600 |
| 2022-07-11 | 3.70 | $3.63 | 3500 |
| 2022-07-08 | 3.74 | $3.64 | 12638 |
| 2022-07-07 | 3.78 | $3.74 | 6030 |
| 2022-07-06 | 3.82 | $3.74 | 1603 |
| 2022-07-05 | 3.86 | $3.79 | 2230 |
| 2022-07-01 | 3.89 | $3.92 | 5224 |
| 2022-06-30 | 3.91 | $3.94 | 4300 |
| 2022-06-29 | 3.93 | $3.95 | 2032 |
| 2022-06-28 | 3.95 | $4.03 | 830 |
| 2022-06-27 | 3.96 | $4.05 | 6123 |
| 2022-06-24 | 3.96 | $4.00 | 4800 |
| 2022-06-23 | 3.98 | $3.92 | 7000 |
| 2022-06-22 | 4.02 | $4.03 | 5743 |
| 2022-06-21 | 4.04 | $4.08 | 9000 |
| 2022-06-17 | 4.06 | $3.87 | 17500 |
| 2022-06-16 | 4.12 | $3.69 | 15923 |
| 2022-06-15 | 4.24 | $4.07 | 7300 |
| 2022-06-14 | 4.29 | $4.04 | 1943 |
| 2022-06-13 | 4.36 | $4.04 | 4043 |
| 2022-06-10 | 4.44 | $4.29 | 2600 |
| 2022-06-09 | 4.49 | $4.52 | 4529 |
| 2022-06-08 | 4.49 | $4.53 | 13539 |
| 2022-06-07 | 4.49 | $4.45 | 8704 |
| 2022-06-06 | 4.51 | $4.46 | 11045 |
| 2022-06-03 | 4.53 | $4.50 | 2800 |
| 2022-06-02 | 4.54 | $4.74 | 5000 |
| 2022-06-01 | 4.51 | $4.58 | 1700 |
| 2022-05-31 | 4.51 | $4.47 | 3900 |
| 2022-05-27 | 4.53 | $4.50 | 7549 |
| 2022-05-26 | 4.55 | $4.53 | 9000 |
| 2022-05-25 | 4.56 | $4.44 | 1300 |
| 2022-05-24 | 4.60 | $4.44 | 4700 |
| 2022-05-23 | 4.64 | $4.45 | 19600 |
| 2022-05-20 | 4.69 | $4.53 | 3100 |
| 2022-05-19 | 4.73 | $4.66 | 4600 |
| 2022-05-18 | 4.75 | $4.66 | 42824 |
| 2022-05-17 | 4.77 | $4.69 | 12600 |
| 2022-05-16 | 4.79 | $4.66 | 24900 |
| 2022-05-13 | 4.81 | $4.80 | 28039 |
| 2022-05-12 | 4.82 | $5.30 | 3500 |
| 2022-05-11 | 4.72 | $5.10 | 9333 |
| 2022-05-10 | 4.64 | $5.10 | 4743 |
| 2022-05-09 | 4.55 | $5.05 | 16448 |
| 2022-05-06 | 4.46 | $5.09 | 107347 |
| 2022-05-05 | 4.35 | $4.83 | 98551 |
| 2022-05-04 | 4.27 | $4.13 | 22614 |
| 2022-05-03 | 4.34 | $4.15 | 21500 |
| 2022-05-02 | 4.41 | $4.20 | 3524 |
| 2022-04-29 | 4.48 | $4.21 | 18532 |
| 2022-04-28 | 4.56 | $4.25 | 11000 |
| 2022-04-27 | 4.65 | $4.39 | 23600 |
| 2022-04-26 | 4.72 | $4.53 | 9400 |
| 2022-04-25 | 4.78 | $4.70 | 4800 |
| 2022-04-22 | 4.81 | $4.82 | 2600 |
| 2022-04-21 | 4.83 | $4.87 | 1717 |
| 2022-04-20 | 4.83 | $4.93 | 4500 |
| 2022-04-19 | 4.83 | $4.74 | 3600 |
| 2022-04-18 | 4.86 | $4.70 | 6000 |
| 2022-04-14 | 4.91 | $4.78 | 3737 |
| 2022-04-13 | 4.95 | $4.92 | 4200 |
| 2022-04-12 | 4.97 | $4.74 | 4200 |
| 2022-04-11 | 5.03 | $4.85 | 6000 |
| 2022-04-08 | 5.07 | $5.00 | 4800 |
| 2022-04-07 | 5.09 | $4.99 | 3100 |
| 2022-04-06 | 5.12 | $4.91 | 14347 |
| 2022-04-05 | 5.17 | $5.07 | 3132 |
| 2022-04-04 | 5.19 | $5.13 | 6323 |
| 2022-04-01 | 5.21 | $5.15 | 10720 |
| 2022-03-31 | 5.22 | $5.32 | 5706 |
| 2022-03-30 | 5.20 | $5.20 | 6000 |
| 2022-03-29 | 5.20 | $5.22 | 6100 |
| 2022-03-28 | 5.19 | $5.16 | 3335 |
| 2022-03-25 | 5.20 | $5.23 | 3400 |
| 2022-03-24 | 5.20 | $5.20 | 3500 |
| 2022-03-23 | 5.20 | $5.33 | 4218 |
| 2022-03-22 | 5.17 | $5.20 | 9900 |
| 2022-03-21 | 5.17 | $5.20 | 23415 |
| 2022-03-18 | 5.16 | $5.20 | 13628 |
| 2022-03-17 | 5.16 | $5.19 | 11100 |
| 2022-03-16 | 5.16 | $5.20 | 6500 |
| 2022-03-15 | 5.15 | $5.15 | 4110 |
| 2022-03-14 | 5.16 | $5.06 | 12000 |
| 2022-03-11 | 5.18 | $5.32 | 17210 |
| 2022-03-10 | 5.16 | $5.07 | 26231 |
| 2022-03-09 | 5.18 | $5.12 | 6000 |
| 2022-03-08 | 5.20 | $5.10 | 10234 |
| 2022-03-07 | 5.22 | $5.10 | 15529 |
| 2022-03-04 | 5.25 | $5.19 | 18400 |
| 2022-03-03 | 5.27 | $5.26 | 5100 |
| 2022-03-02 | 5.27 | $5.30 | 1443 |
| 2022-03-01 | 5.26 | $5.27 | 17824 |
| 2022-02-28 | 5.26 | $5.30 | 12409 |
| 2022-02-25 | 5.25 | $5.25 | 4627 |
| 2022-02-24 | 5.25 | $5.23 | 15000 |
| 2022-02-23 | 5.26 | $5.24 | 3000 |
| 2022-02-22 | 5.26 | $5.18 | 11323 |
| 2022-02-18 | 5.28 | $5.24 | 12016 |
| 2022-02-17 | 5.29 | $5.23 | 7729 |
| 2022-02-16 | 5.30 | $5.32 | 3614 |
| 2022-02-15 | 5.30 | $5.14 | 14200 |
| 2022-02-14 | 5.33 | $5.27 | 1801 |
| 2022-02-11 | 5.34 | $5.49 | 4606 |
| 2022-02-10 | 5.30 | $5.29 | 12800 |
| 2022-02-09 | 5.30 | $5.20 | 5516 |
| 2022-02-08 | 5.32 | $5.20 | 3323 |
| 2022-02-07 | 5.35 | $5.12 | 7113 |
| 2022-02-04 | 5.39 | $5.11 | 5400 |
| 2022-02-03 | 5.44 | $5.13 | 2200 |
| 2022-02-02 | 5.50 | $5.22 | 9600 |
| 2022-02-01 | 5.54 | $5.48 | 8100 |
| 2022-01-31 | 5.54 | $5.42 | 7300 |
| 2022-01-28 | 5.55 | $5.75 | 13700 |
| 2022-01-27 | 5.49 | $5.69 | 1433 |
| 2022-01-26 | 5.43 | $5.62 | 5700 |
| 2022-01-25 | 5.37 | $5.41 | 7900 |
| 2022-01-24 | 5.35 | $5.20 | 17034 |
| 2022-01-21 | 5.37 | $5.36 | 2600 |
| 2022-01-20 | 5.36 | $5.40 | 4400 |
| 2022-01-19 | 5.34 | $5.33 | 8200 |
| 2022-01-18 | 5.33 | $5.42 | 4500 |
| 2022-01-14 | 5.30 | $5.44 | 4000 |
| 2022-01-13 | 5.25 | $5.33 | 12900 |
| 2022-01-12 | 5.23 | $5.30 | 6500 |
| 2022-01-11 | 5.20 | $5.27 | 20900 |
| 2022-01-10 | 5.18 | $5.36 | 5000 |
| 2022-01-07 | 5.13 | $5.27 | 6812 |
| 2022-01-06 | 5.10 | $5.23 | 12838 |
| 2022-01-05 | 5.07 | $5.33 | 10202 |
| 2022-01-04 | 5.01 | $5.39 | 24532 |
| 2022-01-03 | 4.93 | $5.37 | 64900 |
| 2021-12-31 | 4.84 | $5.00 | 10604 |
| 2021-12-30 | 4.81 | $5.01 | 10600 |
| 2021-12-29 | 4.78 | $5.02 | 44000 |
| 2021-12-28 | 4.75 | $5.00 | 49448 |
| 2021-12-27 | 4.71 | $4.96 | 22400 |
| 2021-12-23 | 4.68 | $4.99 | 51515 |
| 2021-12-22 | 4.63 | $4.88 | 46200 |
| 2021-12-21 | 4.60 | $4.73 | 103927 |
| 2021-12-20 | 4.60 | $4.67 | 53145 |
| 2021-12-17 | 4.62 | $4.66 | 38200 |
| 2021-12-16 | 4.64 | $4.69 | 16213 |
| 2021-12-15 | 4.66 | $4.68 | 25300 |
| 2021-12-14 | 4.69 | $4.76 | 54800 |
| 2021-12-13 | 4.70 | $4.74 | 28811 |
| 2021-12-10 | 4.73 | $4.80 | 38302 |
| 2021-12-09 | 4.74 | $4.83 | 9400 |
| 2021-12-08 | 4.76 | $4.90 | 6000 |
| 2021-12-07 | 4.76 | $4.90 | 5704 |
| 2021-12-06 | 4.77 | $4.93 | 47425 |
| 2021-12-03 | 4.77 | $4.84 | 2925 |
| 2021-12-02 | 4.79 | $4.91 | 25104 |
| 2021-12-01 | 4.81 | $4.89 | 24200 |
| 2021-11-30 | 4.83 | $4.92 | 20700 |
| 2021-11-29 | 4.86 | $4.96 | 9300 |
| 2021-11-26 | 4.88 | $5.00 | 6249 |
| 2021-11-24 | 4.90 | $5.01 | 6600 |
| 2021-11-23 | 4.92 | $4.97 | 12821 |
| 2021-11-22 | 4.95 | $4.96 | 15444 |
| 2021-11-19 | 5.00 | $4.95 | 15200 |
| 2021-11-18 | 5.06 | $4.95 | 76900 |
| 2021-11-17 | 5.13 | $4.91 | 14435 |
| 2021-11-16 | 5.22 | $4.95 | 28006 |
| 2021-11-15 | 5.32 | $5.06 | 41523 |
| 2021-11-12 | 5.41 | $5.12 | 86500 |
| 2021-11-11 | 5.51 | $5.59 | 1600 |
| 2021-11-10 | 5.53 | $5.65 | 1341 |
| 2021-11-09 | 5.53 | $5.58 | 61346 |
| 2021-11-08 | 5.56 | $5.47 | 25400 |
| 2021-11-05 | 5.62 | $5.60 | 18900 |
| 2021-11-04 | 5.66 | $5.64 | 7700 |
| 2021-11-03 | 5.69 | $5.81 | 12100 |
| 2021-11-02 | 5.70 | $5.84 | 11012 |
| 2021-11-01 | 5.71 | $5.62 | 5300 |
| 2021-10-29 | 5.77 | $5.75 | 12000 |
| 2021-10-28 | 5.81 | $5.55 | 24200 |
| 2021-10-27 | 5.90 | $5.62 | 8400 |
| 2021-10-26 | 6.00 | $5.83 | 11332 |
| 2021-10-25 | 6.06 | $5.98 | 13411 |
| 2021-10-22 | 6.11 | $6.05 | 7743 |
| 2021-10-21 | 6.15 | $6.25 | 16200 |
| 2021-10-20 | 6.16 | $6.15 | 6101 |
| 2021-10-19 | 6.19 | $6.15 | 6910 |
| 2021-10-18 | 6.23 | $6.11 | 5344 |
| 2021-10-15 | 6.28 | $6.12 | 9344 |
| 2021-10-14 | 6.34 | $6.08 | 24100 |
| 2021-10-13 | 6.42 | $6.25 | 62034 |
| 2021-10-12 | 6.47 | $6.60 | 6200 |
| 2021-10-11 | 6.47 | $6.52 | 14100 |
| 2021-10-08 | 6.48 | $6.56 | 29300 |
| 2021-10-07 | 6.48 | $6.55 | 22200 |
| 2021-10-06 | 6.49 | $6.31 | 29413 |
| 2021-10-05 | 6.55 | $6.53 | 3834 |
| 2021-10-04 | 6.58 | $6.48 | 1818 |
| 2021-10-01 | 6.62 | $6.56 | 18600 |
| 2021-09-30 | 6.66 | $6.64 | 8103 |
| 2021-09-29 | 6.68 | $6.63 | 3400 |
| 2021-09-28 | 6.71 | $6.72 | 15433 |
| 2021-09-27 | 6.73 | $6.79 | 8337 |
| 2021-09-24 | 6.73 | $6.82 | 4419 |
| 2021-09-23 | 6.73 | $6.70 | 9200 |
| 2021-09-22 | 6.76 | $6.67 | 12400 |
| 2021-09-21 | 6.80 | $6.70 | 17200 |
| 2021-09-20 | 6.84 | $6.84 | 19649 |
| 2021-09-17 | 6.86 | $7.10 | 38300 |
| 2021-09-16 | 6.83 | $6.89 | 18000 |
| 2021-09-15 | 6.84 | $6.80 | 24014 |
| 2021-09-14 | 6.87 | $6.83 | 18009 |
| 2021-09-13 | 6.90 | $6.81 | 12400 |
| 2021-09-10 | 6.94 | $6.92 | 15316 |
| 2021-09-09 | 6.96 | $6.95 | 10500 |
| 2021-09-08 | 6.98 | $6.97 | 12900 |
| 2021-09-07 | 7.00 | $6.97 | 22200 |
| 2021-09-03 | 7.03 | $7.06 | 6005 |
| 2021-09-02 | 7.04 | $7.25 | 21200 |
| 2021-09-01 | 7.02 | $7.30 | 15100 |
| 2021-08-31 | 6.98 | $7.15 | 19700 |
| 2021-08-30 | 6.97 | $7.01 | 4125 |
| 2021-08-27 | 6.99 | $6.97 | 8700 |
| 2021-08-26 | 7.02 | $7.06 | 10130 |
| 2021-08-25 | 7.03 | $7.09 | 4000 |
| 2021-08-24 | 7.05 | $6.93 | 9800 |
| 2021-08-23 | 7.10 | $6.97 | 5900 |
| 2021-08-20 | 7.15 | $6.95 | 12441 |
| 2021-08-19 | 7.22 | $7.04 | 4430 |
| 2021-08-18 | 7.28 | $6.96 | 11933 |
| 2021-08-17 | 7.37 | $7.00 | 16100 |
| 2021-08-16 | 7.47 | $6.97 | 51800 |
| 2021-08-13 | 7.59 | $7.05 | 102215 |
| 2021-08-12 | 7.71 | $7.86 | 3014 |
| 2021-08-11 | 7.68 | $7.95 | 14900 |
| 2021-08-10 | 7.62 | $7.75 | 3300 |
| 2021-08-09 | 7.60 | $7.65 | 7335 |
| 2021-08-06 | 7.60 | $7.46 | 11700 |
| 2021-08-05 | 7.64 | $7.60 | 49831 |
| 2021-08-04 | 7.65 | $7.85 | 2523 |
| 2021-08-03 | 7.62 | $7.79 | 4846 |
| 2021-08-02 | 7.59 | $7.76 | 4300 |
| 2021-07-30 | 7.57 | $7.58 | 4949 |
| 2021-07-29 | 7.57 | $7.59 | 18700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.04
2026-07-27
Close Price
$19.67
Vol: 48669
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
8.01
Maximum
20.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 20.04 | $19.67 | 48669 |
| 2026-07-24 | 20.10 | $19.91 | 109307 |
| 2026-07-23 | 20.09 | $18.88 | 105400 |
| 2026-07-22 | 20.39 | $19.23 | 164722 |
| 2026-07-21 | 20.63 | $19.91 | 132748 |
| 2026-07-20 | 20.70 | $20.18 | 151200 |
| 2026-07-17 | 20.68 | $20.09 | 105420 |
| 2026-07-16 | 20.68 | $19.75 | 107895 |
| 2026-07-15 | 20.75 | $19.51 | 131438 |
| 2026-07-14 | 20.91 | $19.92 | 115900 |
| 2026-07-13 | 20.94 | $20.64 | 111659 |
| 2026-07-10 | 20.73 | $20.21 | 76200 |
| 2026-07-09 | 20.59 | $20.27 | 67500 |
| 2026-07-08 | 20.37 | $19.93 | 150739 |
| 2026-07-07 | 20.19 | $20.27 | 121423 |
| 2026-07-06 | 19.85 | $20.13 | 139951 |
| 2026-07-02 | 19.45 | $20.12 | 188700 |
| 2026-07-01 | 18.94 | $19.69 | 226800 |
| 2026-06-30 | 18.44 | $19.03 | 173700 |
| 2026-06-29 | 18.02 | $19.27 | 313633 |
| 2026-06-26 | 17.42 | $18.19 | 654937 |
| 2026-06-25 | 17.03 | $17.05 | 86400 |
| 2026-06-24 | 16.90 | $17.51 | 168304 |
| 2026-06-23 | 16.58 | $17.20 | 102227 |
| 2026-06-22 | 16.29 | $16.76 | 99815 |
| 2026-06-18 | 16.08 | $16.25 | 128600 |
| 2026-06-17 | 15.97 | $15.89 | 91800 |
| 2026-06-16 | 15.95 | $16.04 | 59300 |
| 2026-06-15 | 15.88 | $16.19 | 80100 |
| 2026-06-12 | 15.74 | $16.23 | 90232 |
| 2026-06-11 | 15.55 | $15.88 | 55953 |
| 2026-06-10 | 15.44 | $15.84 | 66927 |
| 2026-06-09 | 15.31 | $15.76 | 66724 |
| 2026-06-08 | 15.19 | $15.54 | 57100 |
| 2026-06-05 | 15.10 | $15.43 | 66500 |
| 2026-06-04 | 15.04 | $15.13 | 106443 |
| 2026-06-03 | 15.07 | $15.17 | 151817 |
| 2026-06-02 | 15.09 | $15.04 | 75800 |
| 2026-06-01 | 15.16 | $15.02 | 115802 |
| 2026-05-29 | 15.26 | $14.87 | 103206 |
| 2026-05-28 | 15.43 | $15.35 | 100748 |
| 2026-05-27 | 15.48 | $15.89 | 89500 |
| 2026-05-26 | 15.38 | $16.12 | 113890 |
| 2026-05-22 | 15.19 | $15.92 | 99900 |
| 2026-05-21 | 15.03 | $15.99 | 142045 |
| 2026-05-20 | 14.82 | $15.59 | 123532 |
| 2026-05-19 | 14.69 | $15.20 | 180300 |
| 2026-05-18 | 14.66 | $15.16 | 103500 |
| 2026-05-15 | 14.66 | $14.76 | 181100 |
| 2026-05-14 | 14.79 | $14.86 | 146421 |
| 2026-05-13 | 14.93 | $14.16 | 116508 |
| 2026-05-12 | 15.32 | $14.68 | 194270 |
| 2026-05-11 | 15.65 | $14.08 | 407222 |
| 2026-05-08 | 16.24 | $15.51 | 203600 |
| 2026-05-07 | 16.52 | $16.15 | 102100 |
| 2026-05-06 | 16.64 | $16.45 | 139672 |
| 2026-05-05 | 16.71 | $15.73 | 140694 |
| 2026-05-04 | 17.00 | $15.55 | 158848 |
| 2026-05-01 | 17.42 | $16.25 | 146753 |
| 2026-04-30 | 17.70 | $16.67 | 97140 |
| 2026-04-29 | 17.90 | $16.95 | 85500 |
| 2026-04-28 | 18.03 | $17.57 | 61110 |
| 2026-04-27 | 17.99 | $17.53 | 81839 |
| 2026-04-24 | 17.94 | $17.60 | 111348 |
| 2026-04-23 | 17.85 | $17.42 | 70427 |
| 2026-04-22 | 17.77 | $17.14 | 137023 |
| 2026-04-21 | 17.75 | $16.86 | 146342 |
| 2026-04-20 | 17.79 | $18.21 | 114337 |
| 2026-04-17 | 17.41 | $18.64 | 246028 |
| 2026-04-16 | 16.79 | $18.57 | 387735 |
| 2026-04-15 | 16.04 | $17.68 | 290900 |
| 2026-04-14 | 15.41 | $16.61 | 227400 |
| 2026-04-13 | 14.97 | $15.74 | 87500 |
| 2026-04-10 | 14.72 | $15.08 | 92847 |
| 2026-04-09 | 14.62 | $15.33 | 92100 |
| 2026-04-08 | 14.42 | $14.88 | 72000 |
| 2026-04-07 | 14.33 | $14.61 | 57300 |
| 2026-04-06 | 14.30 | $14.59 | 71515 |
| 2026-04-02 | 14.28 | $14.54 | 45626 |
| 2026-04-01 | 14.29 | $14.54 | 66031 |
| 2026-03-31 | 14.29 | $14.57 | 83907 |
| 2026-03-30 | 14.30 | $14.43 | 78847 |
| 2026-03-27 | 14.36 | $14.21 | 93944 |
| 2026-03-26 | 14.52 | $14.66 | 73901 |
| 2026-03-25 | 14.57 | $14.54 | 78908 |
| 2026-03-24 | 14.68 | $14.84 | 87400 |
| 2026-03-23 | 14.72 | $14.74 | 131700 |
| 2026-03-20 | 14.81 | $14.53 | 140913 |
| 2026-03-19 | 14.99 | $14.57 | 129600 |
| 2026-03-18 | 15.21 | $15.00 | 137816 |
| 2026-03-17 | 15.34 | $15.46 | 104000 |
| 2026-03-16 | 15.36 | $15.63 | 106700 |
| 2026-03-13 | 15.34 | $15.20 | 73600 |
| 2026-03-12 | 15.45 | $15.11 | 82700 |
| 2026-03-11 | 15.62 | $15.12 | 110700 |
| 2026-03-10 | 15.82 | $15.16 | 103400 |
| 2026-03-09 | 16.06 | $15.37 | 178804 |
| 2026-03-06 | 16.28 | $15.58 | 240236 |
| 2026-03-05 | 16.48 | $16.22 | 79892 |
| 2026-03-04 | 16.52 | $16.50 | 70538 |
| 2026-03-03 | 16.48 | $16.36 | 77702 |
| 2026-03-02 | 16.47 | $16.53 | 95800 |
| 2026-02-27 | 16.40 | $16.48 | 62000 |
| 2026-02-26 | 16.32 | $16.81 | 56900 |
| 2026-02-25 | 16.13 | $16.65 | 83802 |
| 2026-02-24 | 15.94 | $16.31 | 153600 |
| 2026-02-23 | 15.82 | $15.74 | 201000 |
| 2026-02-20 | 15.85 | $15.90 | 67604 |
| 2026-02-19 | 15.84 | $15.84 | 66235 |
| 2026-02-18 | 15.84 | $15.68 | 101200 |
| 2026-02-17 | 15.90 | $16.04 | 66400 |
| 2026-02-13 | 15.86 | $15.71 | 78200 |
| 2026-02-12 | 15.91 | $16.09 | 121215 |
| 2026-02-11 | 15.85 | $16.09 | 114023 |
| 2026-02-10 | 15.78 | $16.24 | 82300 |
| 2026-02-09 | 15.65 | $15.90 | 146079 |
| 2026-02-06 | 15.60 | $16.05 | 157000 |
| 2026-02-05 | 15.50 | $16.13 | 152838 |
| 2026-02-04 | 15.35 | $16.59 | 533006 |
| 2026-02-03 | 15.02 | $15.17 | 92715 |
| 2026-02-02 | 15.08 | $15.53 | 110209 |
| 2026-01-30 | 15.05 | $15.45 | 99248 |
| 2026-01-29 | 15.05 | $15.23 | 104875 |
| 2026-01-28 | 15.12 | $14.96 | 126536 |
| 2026-01-27 | 15.30 | $15.13 | 238900 |
| 2026-01-26 | 15.48 | $15.31 | 128400 |
| 2026-01-23 | 15.64 | $15.29 | 174100 |
| 2026-01-22 | 15.85 | $15.46 | 141419 |
| 2026-01-21 | 16.05 | $16.01 | 147400 |
| 2026-01-20 | 16.13 | $15.76 | 244509 |
| 2026-01-16 | 16.30 | $15.64 | 197009 |
| 2026-01-15 | 16.56 | $15.91 | 106300 |
| 2026-01-14 | 16.78 | $15.87 | 237426 |
| 2026-01-13 | 17.06 | $16.32 | 224800 |
| 2026-01-12 | 17.26 | $17.09 | 121400 |
| 2026-01-09 | 17.25 | $17.26 | 70622 |
| 2026-01-08 | 17.18 | $17.29 | 136300 |
| 2026-01-07 | 17.07 | $16.84 | 93833 |
| 2026-01-06 | 17.08 | $16.59 | 228336 |
| 2026-01-05 | 17.17 | $16.64 | 128729 |
| 2026-01-02 | 17.24 | $16.26 | 155415 |
| 2025-12-31 | 17.45 | $16.83 | 109717 |
| 2025-12-30 | 17.51 | $17.05 | 93600 |
| 2025-12-29 | 17.51 | $17.09 | 112800 |
| 2025-12-26 | 17.47 | $17.31 | 133900 |
| 2025-12-24 | 17.35 | $17.38 | 68637 |
| 2025-12-23 | 17.17 | $17.47 | 140900 |
| 2025-12-22 | 16.90 | $17.38 | 182315 |
| 2025-12-19 | 16.60 | $16.94 | 147634 |
| 2025-12-18 | 16.36 | $16.81 | 124845 |
| 2025-12-17 | 16.09 | $16.29 | 132700 |
| 2025-12-16 | 15.93 | $16.36 | 105900 |
| 2025-12-15 | 15.70 | $16.17 | 154164 |
| 2025-12-12 | 15.48 | $15.97 | 169706 |
| 2025-12-11 | 15.27 | $15.69 | 219400 |
| 2025-12-10 | 15.09 | $15.31 | 157338 |
| 2025-12-09 | 15.00 | $14.97 | 80700 |
| 2025-12-08 | 14.99 | $15.02 | 204676 |
| 2025-12-05 | 14.97 | $14.77 | 91217 |
| 2025-12-04 | 15.02 | $15.13 | 115239 |
| 2025-12-03 | 14.96 | $14.98 | 97987 |
| 2025-12-02 | 14.93 | $14.82 | 113434 |
| 2025-12-01 | 14.95 | $15.01 | 148600 |
| 2025-11-28 | 14.91 | $15.22 | 53000 |
| 2025-11-26 | 14.80 | $15.25 | 129615 |
| 2025-11-25 | 14.65 | $15.17 | 171129 |
| 2025-11-24 | 14.49 | $14.75 | 148881 |
| 2025-11-21 | 14.44 | $14.73 | 161649 |
| 2025-11-20 | 14.38 | $14.31 | 165600 |
| 2025-11-19 | 14.44 | $14.29 | 206833 |
| 2025-11-18 | 14.52 | $14.09 | 138804 |
| 2025-11-17 | 14.69 | $14.41 | 141828 |
| 2025-11-14 | 14.79 | $14.37 | 105600 |
| 2025-11-13 | 14.93 | $14.67 | 113200 |
| 2025-11-12 | 15.00 | $15.05 | 143900 |
| 2025-11-11 | 14.97 | $14.92 | 148600 |
| 2025-11-10 | 14.96 | $15.19 | 182600 |
| 2025-11-07 | 14.87 | $14.84 | 280320 |
| 2025-11-06 | 14.87 | $14.82 | 148100 |
| 2025-11-05 | 14.87 | $15.00 | 96218 |
| 2025-11-04 | 14.82 | $14.79 | 121804 |
| 2025-11-03 | 14.81 | $14.91 | 119300 |
| 2025-10-31 | 14.77 | $14.58 | 84421 |
| 2025-10-30 | 14.82 | $14.45 | 63927 |
| 2025-10-29 | 14.93 | $14.52 | 127500 |
| 2025-10-28 | 15.03 | $14.51 | 107631 |
| 2025-10-27 | 15.15 | $14.99 | 205148 |
| 2025-10-24 | 15.14 | $15.21 | 129800 |
| 2025-10-23 | 15.06 | $15.30 | 106100 |
| 2025-10-22 | 14.93 | $14.88 | 180104 |
| 2025-10-21 | 14.90 | $14.92 | 152008 |
| 2025-10-20 | 14.85 | $14.89 | 143704 |
| 2025-10-17 | 14.79 | $14.47 | 118700 |
| 2025-10-16 | 14.84 | $14.59 | 99920 |
| 2025-10-15 | 14.87 | $14.77 | 93217 |
| 2025-10-14 | 14.84 | $14.98 | 128200 |
| 2025-10-13 | 14.74 | $14.55 | 104436 |
| 2025-10-10 | 14.75 | $14.34 | 114929 |
| 2025-10-09 | 14.82 | $14.59 | 137600 |
| 2025-10-08 | 14.82 | $14.75 | 148000 |
| 2025-10-07 | 14.77 | $14.41 | 117832 |
| 2025-10-06 | 14.81 | $14.30 | 167055 |
| 2025-10-03 | 14.89 | $15.05 | 148848 |
| 2025-10-02 | 14.74 | $14.80 | 134900 |
| 2025-10-01 | 14.63 | $14.48 | 272601 |
| 2025-09-30 | 14.60 | $14.70 | 109105 |
| 2025-09-29 | 14.49 | $14.53 | 131900 |
| 2025-09-26 | 14.40 | $14.91 | 146747 |
| 2025-09-25 | 14.16 | $14.85 | 119100 |
| 2025-09-24 | 13.90 | $14.61 | 233900 |
| 2025-09-23 | 13.65 | $13.82 | 88141 |
| 2025-09-22 | 13.60 | $13.89 | 110821 |
| 2025-09-19 | 13.52 | $13.69 | 231723 |
| 2025-09-18 | 13.49 | $13.73 | 92300 |
| 2025-09-17 | 13.44 | $13.54 | 119683 |
| 2025-09-16 | 13.44 | $13.61 | 106238 |
| 2025-09-15 | 13.43 | $13.67 | 83210 |
| 2025-09-12 | 13.40 | $13.77 | 135237 |
| 2025-09-11 | 13.34 | $13.97 | 161300 |
| 2025-09-10 | 13.21 | $13.41 | 93200 |
| 2025-09-09 | 13.23 | $13.21 | 82948 |
| 2025-09-08 | 13.33 | $13.36 | 155137 |
| 2025-09-05 | 13.41 | $13.71 | 181222 |
| 2025-09-04 | 13.41 | $14.44 | 268542 |
| 2025-09-03 | 13.18 | $13.47 | 157402 |
| 2025-09-02 | 13.22 | $13.47 | 157626 |
| 2025-08-29 | 13.27 | $13.46 | 115500 |
| 2025-08-28 | 13.36 | $13.68 | 259600 |
| 2025-08-27 | 13.40 | $13.29 | 248335 |
| 2025-08-26 | 13.59 | $13.54 | 138964 |
| 2025-08-25 | 13.75 | $13.59 | 172927 |
| 2025-08-22 | 13.93 | $13.86 | 183257 |
| 2025-08-21 | 14.09 | $14.03 | 165700 |
| 2025-08-20 | 14.23 | $13.66 | 220809 |
| 2025-08-19 | 14.52 | $13.89 | 211545 |
| 2025-08-18 | 14.82 | $13.90 | 242604 |
| 2025-08-15 | 15.18 | $13.98 | 388922 |
| 2025-08-14 | 15.59 | $14.95 | 207205 |
| 2025-08-13 | 15.79 | $15.57 | 205239 |
| 2025-08-12 | 15.84 | $15.77 | 228714 |
| 2025-08-11 | 15.83 | $15.84 | 216535 |
| 2025-08-08 | 15.80 | $15.07 | 583032 |
| 2025-08-07 | 15.99 | $16.20 | 467700 |
| 2025-08-06 | 15.87 | $15.38 | 174645 |
| 2025-08-05 | 15.98 | $15.76 | 136678 |
| 2025-08-04 | 16.00 | $15.84 | 305030 |
| 2025-08-01 | 15.98 | $15.41 | 317900 |
| 2025-07-31 | 16.09 | $16.39 | 205270 |
| 2025-07-30 | 15.92 | $15.79 | 176500 |
| 2025-07-29 | 15.88 | $15.96 | 187100 |
| 2025-07-28 | 15.79 | $15.94 | 205025 |
| 2025-07-25 | 15.68 | $15.80 | 130700 |
| 2025-07-24 | 15.58 | $15.77 | 104841 |
| 2025-07-23 | 15.47 | $15.92 | 139505 |
| 2025-07-22 | 15.29 | $15.60 | 222954 |
| 2025-07-21 | 15.16 | $15.15 | 388418 |
| 2025-07-18 | 15.16 | $15.99 | 219400 |
| 2025-07-17 | 14.89 | $15.37 | 212175 |
| 2025-07-16 | 14.75 | $14.89 | 223000 |
| 2025-07-15 | 14.75 | $14.39 | 166864 |
| 2025-07-14 | 14.90 | $14.65 | 215740 |
| 2025-07-11 | 15.01 | $14.50 | 242700 |
| 2025-07-10 | 15.19 | $14.79 | 271907 |
| 2025-07-09 | 15.33 | $15.13 | 240738 |
| 2025-07-08 | 15.38 | $15.45 | 256434 |
| 2025-07-07 | 15.35 | $15.56 | 301551 |
| 2025-07-03 | 15.28 | $15.65 | 131825 |
| 2025-07-02 | 15.16 | $15.18 | 437254 |
| 2025-07-01 | 15.17 | $15.59 | 201386 |
| 2025-06-30 | 15.06 | $15.41 | 311731 |
| 2025-06-27 | 14.98 | $15.31 | 2.0M |
| 2025-06-26 | 14.93 | $15.49 | 336200 |
| 2025-06-25 | 14.81 | $15.11 | 278711 |
| 2025-06-24 | 14.79 | $15.34 | 254444 |
| 2025-06-23 | 14.70 | $15.68 | 224046 |
| 2025-06-20 | 14.49 | $15.03 | 261000 |
| 2025-06-18 | 14.45 | $14.75 | 184535 |
| 2025-06-17 | 14.51 | $14.66 | 162915 |
| 2025-06-16 | 14.62 | $15.00 | 185130 |
| 2025-06-13 | 14.66 | $14.84 | 185135 |
| 2025-06-12 | 14.76 | $15.12 | 124500 |
| 2025-06-11 | 14.82 | $15.07 | 160300 |
| 2025-06-10 | 14.91 | $15.36 | 272612 |
| 2025-06-09 | 14.95 | $15.04 | 280138 |
| 2025-06-06 | 15.11 | $15.23 | 159312 |
| 2025-06-05 | 15.25 | $14.99 | 324402 |
| 2025-06-04 | 15.52 | $15.26 | 313600 |
| 2025-06-03 | 15.77 | $15.73 | 232500 |
| 2025-06-02 | 15.94 | $16.04 | 204503 |
| 2025-05-30 | 16.05 | $16.30 | 249352 |
| 2025-05-29 | 16.12 | $16.01 | 270110 |
| 2025-05-28 | 16.31 | $16.43 | 334214 |
| 2025-05-27 | 16.41 | $16.56 | 437700 |
| 2025-05-23 | 16.49 | $16.93 | 520301 |
| 2025-05-22 | 16.49 | $15.63 | 278118 |
| 2025-05-21 | 16.91 | $15.96 | 408597 |
| 2025-05-20 | 17.32 | $16.21 | 289300 |
| 2025-05-19 | 17.74 | $16.88 | 328606 |
| 2025-05-16 | 18.04 | $17.32 | 203836 |
| 2025-05-15 | 18.27 | $17.20 | 247823 |
| 2025-05-14 | 18.58 | $17.44 | 435117 |
| 2025-05-13 | 18.88 | $17.58 | 554213 |
| 2025-05-12 | 19.19 | $17.97 | 1.4M |
| 2025-05-09 | 19.43 | $21.67 | 1.2M |
| 2025-05-08 | 18.54 | $18.19 | 287100 |
| 2025-05-07 | 18.55 | $18.15 | 218462 |
| 2025-05-06 | 18.56 | $18.62 | 405613 |
| 2025-05-05 | 18.42 | $18.32 | 343900 |
| 2025-05-02 | 18.33 | $17.87 | 218845 |
| 2025-05-01 | 18.36 | $17.66 | 396810 |
| 2025-04-30 | 18.45 | $17.00 | 1.1M |
| 2025-04-29 | 18.76 | $20.12 | 1.2M |
| 2025-04-28 | 18.13 | $18.32 | 260600 |
| 2025-04-25 | 17.92 | $18.48 | 209297 |
| 2025-04-24 | 17.61 | $18.45 | 402200 |
| 2025-04-23 | 17.23 | $17.64 | 178200 |
| 2025-04-22 | 17.02 | $17.24 | 202242 |
| 2025-04-21 | 16.89 | $16.12 | 256908 |
| 2025-04-17 | 17.08 | $17.14 | 153241 |
| 2025-04-16 | 16.97 | $17.44 | 369646 |
| 2025-04-15 | 16.75 | $17.20 | 159818 |
| 2025-04-14 | 16.55 | $16.80 | 250100 |
| 2025-04-11 | 16.43 | $16.60 | 184427 |
| 2025-04-10 | 16.34 | $16.44 | 263056 |
| 2025-04-09 | 16.28 | $16.40 | 369800 |
| 2025-04-08 | 16.22 | $15.12 | 223789 |
| 2025-04-07 | 16.55 | $15.44 | 237672 |
| 2025-04-04 | 16.85 | $15.74 | 429709 |
| 2025-04-03 | 17.11 | $16.93 | 285027 |
| 2025-04-02 | 17.04 | $17.82 | 436841 |
| 2025-04-01 | 16.68 | $16.57 | 381000 |
| 2025-03-31 | 16.61 | $16.65 | 222364 |
| 2025-03-28 | 16.51 | $16.99 | 174700 |
| 2025-03-27 | 16.27 | $17.59 | 338859 |
| 2025-03-26 | 15.78 | $16.67 | 251380 |
| 2025-03-25 | 15.48 | $16.12 | 179229 |
| 2025-03-24 | 15.29 | $16.39 | 228599 |
| 2025-03-21 | 14.97 | $15.36 | 190232 |
| 2025-03-20 | 14.91 | $15.83 | 150939 |
| 2025-03-19 | 14.70 | $15.44 | 172419 |
| 2025-03-18 | 14.57 | $15.05 | 220409 |
| 2025-03-17 | 14.55 | $15.46 | 452008 |
| 2025-03-14 | 14.41 | $16.63 | 700200 |
| 2025-03-13 | 13.87 | $13.67 | 306104 |
| 2025-03-12 | 14.17 | $14.27 | 235350 |
| 2025-03-11 | 14.36 | $13.89 | 165121 |
| 2025-03-10 | 14.73 | $13.72 | 331717 |
| 2025-03-07 | 15.24 | $14.92 | 536142 |
| 2025-03-06 | 15.49 | $15.12 | 224092 |
| 2025-03-05 | 15.74 | $15.69 | 219145 |
| 2025-03-04 | 15.87 | $15.53 | 368239 |
| 2025-03-03 | 16.09 | $16.62 | 584985 |
| 2025-02-28 | 16.01 | $16.06 | 265500 |
| 2025-02-27 | 16.10 | $15.50 | 173027 |
| 2025-02-26 | 16.40 | $15.27 | 248900 |
| 2025-02-25 | 16.83 | $15.16 | 460200 |
| 2025-02-24 | 17.39 | $16.02 | 369205 |
| 2025-02-21 | 17.79 | $16.25 | 302800 |
| 2025-02-20 | 18.21 | $17.51 | 282163 |
| 2025-02-19 | 18.30 | $18.38 | 306329 |
| 2025-02-18 | 18.13 | $18.01 | 353740 |
| 2025-02-14 | 18.03 | $17.92 | 228938 |
| 2025-02-13 | 17.93 | $17.84 | 230000 |
| 2025-02-12 | 17.81 | $17.03 | 173552 |
| 2025-02-11 | 17.92 | $17.32 | 168000 |
| 2025-02-10 | 17.94 | $17.43 | 241982 |
| 2025-02-07 | 17.92 | $17.91 | 291135 |
| 2025-02-06 | 17.72 | $18.57 | 257045 |
| 2025-02-05 | 17.26 | $18.47 | 372530 |
| 2025-02-04 | 16.73 | $17.88 | 495836 |
| 2025-02-03 | 16.25 | $16.78 | 274724 |
| 2025-01-31 | 16.01 | $16.99 | 238438 |
| 2025-01-30 | 15.65 | $16.60 | 247400 |
| 2025-01-29 | 15.33 | $16.23 | 330549 |
| 2025-01-28 | 15.05 | $15.60 | 183100 |
| 2025-01-27 | 14.92 | $14.70 | 211845 |
| 2025-01-24 | 15.05 | $15.23 | 237535 |
| 2025-01-23 | 15.03 | $15.39 | 176700 |
| 2025-01-22 | 14.97 | $15.42 | 307794 |
| 2025-01-21 | 14.88 | $15.99 | 303612 |
| 2025-01-17 | 14.60 | $15.37 | 331129 |
| 2025-01-16 | 14.45 | $15.32 | 189500 |
| 2025-01-15 | 14.30 | $15.15 | 193600 |
| 2025-01-14 | 14.18 | $14.33 | 155855 |
| 2025-01-13 | 14.29 | $13.68 | 355851 |
| 2025-01-10 | 14.65 | $14.17 | 250700 |
| 2025-01-08 | 14.93 | $14.68 | 301135 |
| 2025-01-07 | 15.12 | $14.77 | 343474 |
| 2025-01-06 | 15.32 | $15.03 | 329042 |
| 2025-01-03 | 15.49 | $15.50 | 376335 |
| 2025-01-02 | 15.54 | $15.03 | 186144 |
| 2024-12-31 | 15.75 | $15.19 | 277600 |
| 2024-12-30 | 15.96 | $15.57 | 247502 |
| 2024-12-27 | 16.09 | $15.43 | 284600 |
| 2024-12-26 | 16.28 | $16.15 | 290851 |
| 2024-12-24 | 16.28 | $15.53 | 278000 |
| 2024-12-23 | 16.47 | $15.06 | 932700 |
| 2024-12-20 | 16.84 | $17.70 | 628636 |
| 2024-12-19 | 16.44 | $16.48 | 350909 |
| 2024-12-18 | 16.33 | $15.25 | 311900 |
| 2024-12-17 | 16.57 | $15.96 | 269918 |
| 2024-12-16 | 16.63 | $16.62 | 356400 |
| 2024-12-13 | 16.47 | $15.96 | 326815 |
| 2024-12-12 | 16.47 | $15.11 | 165446 |
| 2024-12-11 | 16.73 | $15.56 | 211843 |
| 2024-12-10 | 16.87 | $15.38 | 332928 |
| 2024-12-09 | 17.09 | $15.60 | 329700 |
| 2024-12-06 | 17.25 | $16.44 | 523300 |
| 2024-12-05 | 17.16 | $16.92 | 409014 |
| 2024-12-04 | 16.86 | $16.60 | 362944 |
| 2024-12-03 | 16.58 | $16.26 | 519826 |
| 2024-12-02 | 16.31 | $15.72 | 755425 |
| 2024-11-29 | 16.12 | $16.75 | 367800 |
| 2024-11-27 | 15.54 | $15.95 | 497201 |
| 2024-11-26 | 15.06 | $15.96 | 490900 |
| 2024-11-25 | 14.45 | $15.02 | 398581 |
| 2024-11-22 | 13.97 | $15.15 | 773079 |
| 2024-11-21 | 13.34 | $13.83 | 294404 |
| 2024-11-20 | 12.96 | $13.90 | 541338 |
| 2024-11-19 | 12.46 | $13.29 | 621702 |
| 2024-11-18 | 12.04 | $12.85 | 954420 |
| 2024-11-15 | 11.65 | $10.95 | 162223 |
| 2024-11-14 | 11.78 | $10.80 | 284986 |
| 2024-11-13 | 11.96 | $11.92 | 249636 |
| 2024-11-12 | 11.82 | $11.95 | 139043 |
| 2024-11-11 | 11.62 | $12.30 | 178984 |
| 2024-11-08 | 11.27 | $11.59 | 179482 |
| 2024-11-07 | 11.05 | $11.02 | 206600 |
| 2024-11-06 | 10.95 | $11.36 | 128550 |
| 2024-11-05 | 10.72 | $10.88 | 118700 |
| 2024-11-04 | 10.58 | $11.07 | 234800 |
| 2024-11-01 | 10.34 | $10.43 | 104103 |
| 2024-10-31 | 10.25 | $10.62 | 256116 |
| 2024-10-30 | 10.08 | $10.33 | 354812 |
| 2024-10-29 | 9.95 | $9.99 | 490700 |
| 2024-10-28 | 9.91 | $9.73 | 107802 |
| 2024-10-25 | 9.93 | $9.78 | 60341 |
| 2024-10-24 | 9.93 | $9.90 | 96600 |
| 2024-10-23 | 9.90 | $9.90 | 38359 |
| 2024-10-22 | 9.85 | $9.89 | 88335 |
| 2024-10-21 | 9.79 | $9.88 | 84200 |
| 2024-10-18 | 9.72 | $9.79 | 116425 |
| 2024-10-17 | 9.66 | $10.00 | 194900 |
| 2024-10-16 | 9.52 | $9.99 | 122978 |
| 2024-10-15 | 9.34 | $9.82 | 99517 |
| 2024-10-14 | 9.18 | $9.66 | 163703 |
| 2024-10-11 | 9.04 | $9.84 | 161900 |
| 2024-10-10 | 8.81 | $9.44 | 82100 |
| 2024-10-09 | 8.65 | $8.68 | 86500 |
| 2024-10-08 | 8.71 | $8.70 | 61200 |
| 2024-10-07 | 8.77 | $8.69 | 193717 |
| 2024-10-04 | 8.86 | $8.99 | 69300 |
| 2024-10-03 | 8.86 | $8.92 | 101500 |
| 2024-10-02 | 8.90 | $8.80 | 91730 |
| 2024-10-01 | 8.98 | $9.05 | 84300 |
| 2024-09-30 | 9.00 | $9.15 | 204100 |
| 2024-09-27 | 9.00 | $8.85 | 106800 |
| 2024-09-26 | 9.09 | $8.80 | 90364 |
| 2024-09-25 | 9.22 | $8.94 | 96400 |
| 2024-09-24 | 9.33 | $9.22 | 121100 |
| 2024-09-23 | 9.37 | $9.67 | 132000 |
| 2024-09-20 | 9.28 | $9.58 | 307642 |
| 2024-09-19 | 9.20 | $8.99 | 373616 |
| 2024-09-18 | 9.28 | $9.27 | 193600 |
| 2024-09-17 | 9.29 | $9.22 | 373646 |
| 2024-09-16 | 9.32 | $9.53 | 312246 |
| 2024-09-13 | 9.25 | $9.24 | 111720 |
| 2024-09-12 | 9.25 | $9.19 | 77275 |
| 2024-09-11 | 9.27 | $9.30 | 102838 |
| 2024-09-10 | 9.26 | $8.96 | 533866 |
| 2024-09-09 | 9.34 | $8.93 | 214000 |
| 2024-09-06 | 9.45 | $9.03 | 164900 |
| 2024-09-05 | 9.54 | $9.42 | 163842 |
| 2024-09-04 | 9.53 | $9.12 | 108500 |
| 2024-09-03 | 9.59 | $9.04 | 244100 |
| 2024-08-30 | 9.69 | $8.72 | 131123 |
| 2024-08-29 | 9.90 | $8.69 | 169008 |
| 2024-08-28 | 10.16 | $9.49 | 219700 |
| 2024-08-27 | 10.20 | $9.30 | 207544 |
| 2024-08-26 | 10.30 | $9.60 | 262719 |
| 2024-08-23 | 10.30 | $9.36 | 499349 |
| 2024-08-22 | 10.36 | $8.44 | 718100 |
| 2024-08-21 | 10.71 | $10.00 | 281800 |
| 2024-08-20 | 10.61 | $11.47 | 210538 |
| 2024-08-19 | 10.00 | $11.92 | 515848 |
| 2024-08-16 | 9.09 | $10.11 | 293235 |
| 2024-08-15 | 8.54 | $9.18 | 128143 |
| 2024-08-14 | 8.16 | $8.33 | 63930 |
| 2024-08-13 | 7.94 | $8.38 | 230700 |
| 2024-08-12 | 7.64 | $7.50 | 179785 |
| 2024-08-09 | 7.55 | $7.35 | 56003 |
| 2024-08-08 | 7.48 | $7.08 | 99800 |
| 2024-08-07 | 7.46 | $7.58 | 84841 |
| 2024-08-06 | 7.28 | $7.35 | 160023 |
| 2024-08-05 | 7.11 | $6.82 | 146200 |
| 2024-08-02 | 7.06 | $6.75 | 83500 |
| 2024-08-01 | 7.01 | $6.65 | 56400 |
| 2024-07-31 | 6.98 | $7.06 | 108900 |
| 2024-07-30 | 6.79 | $7.46 | 94381 |
| 2024-07-29 | 6.43 | $7.02 | 240127 |
| 2024-07-26 | 6.12 | $6.53 | 47349 |
| 2024-07-25 | 5.88 | $6.32 | 35768 |
| 2024-07-24 | 5.66 | $6.15 | 45100 |
| 2024-07-23 | 5.44 | $6.33 | 81521 |
| 2024-07-22 | 5.11 | $5.87 | 212232 |
| 2024-07-19 | 4.85 | $4.84 | 15615 |
| 2024-07-18 | 4.85 | $4.90 | 27900 |
| 2024-07-17 | 4.85 | $4.95 | 36000 |
| 2024-07-16 | 4.82 | $4.85 | 33300 |
| 2024-07-15 | 4.82 | $4.78 | 42800 |
| 2024-07-12 | 4.84 | $4.84 | 42700 |
| 2024-07-11 | 4.85 | $4.79 | 61000 |
| 2024-07-10 | 4.88 | $4.85 | 49800 |
| 2024-07-09 | 4.90 | $4.86 | 12212 |
| 2024-07-08 | 4.91 | $4.86 | 12547 |
| 2024-07-05 | 4.93 | $4.88 | 11838 |
| 2024-07-03 | 4.94 | $4.85 | 7400 |
| 2024-07-02 | 4.97 | $4.89 | 14418 |
| 2024-07-01 | 4.99 | $5.00 | 27800 |
| 2024-06-28 | 4.97 | $5.00 | 46600 |
| 2024-06-27 | 4.96 | $4.93 | 9400 |
| 2024-06-26 | 4.95 | $4.94 | 10310 |
| 2024-06-25 | 4.95 | $4.98 | 16900 |
| 2024-06-24 | 4.93 | $4.99 | 8317 |
| 2024-06-21 | 4.90 | $5.00 | 38400 |
| 2024-06-20 | 4.86 | $4.99 | 38500 |
| 2024-06-18 | 4.82 | $4.70 | 19700 |
| 2024-06-17 | 4.86 | $4.84 | 19006 |
| 2024-06-14 | 4.85 | $4.81 | 29200 |
| 2024-06-13 | 4.86 | $4.75 | 20437 |
| 2024-06-12 | 4.89 | $4.83 | 78000 |
| 2024-06-11 | 4.90 | $4.84 | 16500 |
| 2024-06-10 | 4.90 | $4.85 | 22600 |
| 2024-06-07 | 4.90 | $4.80 | 16312 |
| 2024-06-06 | 4.91 | $4.80 | 19202 |
| 2024-06-05 | 4.92 | $4.79 | 20624 |
| 2024-06-04 | 4.94 | $4.68 | 27200 |
| 2024-06-03 | 4.99 | $4.84 | 19800 |
| 2024-05-31 | 5.00 | $4.82 | 14233 |
| 2024-05-30 | 5.01 | $4.91 | 7800 |
| 2024-05-29 | 5.00 | $4.95 | 16100 |
| 2024-05-28 | 4.96 | $4.80 | 31300 |
| 2024-05-24 | 4.96 | $5.06 | 24132 |
| 2024-05-23 | 4.88 | $5.09 | 15900 |
| 2024-05-22 | 4.76 | $4.85 | 22048 |
| 2024-05-21 | 4.70 | $5.04 | 50000 |
| 2024-05-20 | 4.55 | $4.85 | 55100 |
| 2024-05-17 | 4.43 | $4.66 | 35425 |
| 2024-05-16 | 4.34 | $4.65 | 70923 |
| 2024-05-15 | 4.24 | $4.47 | 21035 |
| 2024-05-14 | 4.17 | $4.60 | 73111 |
| 2024-05-13 | 4.04 | $4.01 | 39229 |
| 2024-05-10 | 4.07 | $4.05 | 19300 |
| 2024-05-09 | 4.10 | $4.04 | 10415 |
| 2024-05-08 | 4.15 | $4.09 | 21400 |
| 2024-05-07 | 4.18 | $4.01 | 21600 |
| 2024-05-06 | 4.25 | $4.10 | 29600 |
| 2024-05-03 | 4.30 | $4.23 | 33803 |
| 2024-05-02 | 4.32 | $4.29 | 61927 |
| 2024-05-01 | 4.33 | $4.30 | 29067 |
| 2024-04-30 | 4.34 | $4.50 | 27523 |
| 2024-04-29 | 4.28 | $4.57 | 46700 |
| 2024-04-26 | 4.19 | $4.40 | 21631 |
| 2024-04-25 | 4.14 | $4.03 | 5703 |
| 2024-04-24 | 4.18 | $4.20 | 17500 |
| 2024-04-23 | 4.19 | $4.21 | 18800 |
| 2024-04-22 | 4.19 | $4.26 | 8319 |
| 2024-04-19 | 4.18 | $4.02 | 34000 |
| 2024-04-18 | 4.24 | $3.99 | 27042 |
| 2024-04-17 | 4.32 | $4.19 | 10400 |
| 2024-04-16 | 4.35 | $4.24 | 1603 |
| 2024-04-15 | 4.37 | $4.11 | 13116 |
| 2024-04-12 | 4.44 | $4.20 | 3800 |
| 2024-04-11 | 4.50 | $4.25 | 9400 |
| 2024-04-10 | 4.54 | $4.44 | 62600 |
| 2024-04-09 | 4.53 | $4.41 | 15640 |
| 2024-04-08 | 4.52 | $4.43 | 12600 |
| 2024-04-05 | 4.51 | $4.33 | 20000 |
| 2024-04-04 | 4.51 | $4.48 | 13100 |
| 2024-04-03 | 4.47 | $4.60 | 18200 |
| 2024-04-02 | 4.37 | $4.65 | 15455 |
| 2024-04-01 | 4.23 | $4.60 | 20723 |
| 2024-03-28 | 4.08 | $4.45 | 108128 |
| 2024-03-27 | 3.94 | $3.89 | 9900 |
| 2024-03-26 | 3.93 | $3.84 | 15224 |
| 2024-03-25 | 3.95 | $3.84 | 30800 |
| 2024-03-22 | 3.96 | $3.90 | 33300 |
| 2024-03-21 | 3.96 | $3.87 | 20123 |
| 2024-03-20 | 3.96 | $3.85 | 10302 |
| 2024-03-19 | 3.96 | $3.91 | 59300 |
| 2024-03-18 | 3.95 | $3.97 | 7600 |
| 2024-03-15 | 3.90 | $3.95 | 45600 |
| 2024-03-14 | 3.86 | $3.83 | 27019 |
| 2024-03-13 | 3.83 | $3.81 | 11400 |
| 2024-03-12 | 3.81 | $3.80 | 36400 |
| 2024-03-11 | 3.78 | $3.72 | 8449 |
| 2024-03-08 | 3.76 | $3.74 | 2600 |
| 2024-03-07 | 3.74 | $3.65 | 4729 |
| 2024-03-06 | 3.73 | $3.67 | 3000 |
| 2024-03-05 | 3.71 | $3.71 | 4600 |
| 2024-03-04 | 3.67 | $3.69 | 12434 |
| 2024-03-01 | 3.63 | $3.76 | 90348 |
| 2024-02-29 | 3.55 | $3.77 | 30734 |
| 2024-02-28 | 3.45 | $3.80 | 47214 |
| 2024-02-27 | 3.31 | $3.55 | 40500 |
| 2024-02-26 | 3.22 | $3.05 | 27001 |
| 2024-02-23 | 3.27 | $3.02 | 38222 |
| 2024-02-22 | 3.34 | $3.15 | 19900 |
| 2024-02-21 | 3.38 | $3.24 | 19900 |
| 2024-02-20 | 3.40 | $3.15 | 75919 |
| 2024-02-16 | 3.45 | $3.39 | 12734 |
| 2024-02-15 | 3.42 | $3.29 | 15404 |
| 2024-02-14 | 3.43 | $3.32 | 5908 |
| 2024-02-13 | 3.41 | $3.28 | 20811 |
| 2024-02-12 | 3.41 | $3.25 | 18500 |
| 2024-02-09 | 3.41 | $3.25 | 64400 |
| 2024-02-08 | 3.40 | $3.37 | 18326 |
| 2024-02-07 | 3.36 | $3.27 | 38524 |
| 2024-02-06 | 3.32 | $3.24 | 49400 |
| 2024-02-05 | 3.29 | $3.17 | 16200 |
| 2024-02-02 | 3.27 | $3.18 | 14500 |
| 2024-02-01 | 3.23 | $3.24 | 19800 |
| 2024-01-31 | 3.17 | $3.21 | 20322 |
| 2024-01-30 | 3.09 | $3.21 | 5416 |
| 2024-01-29 | 2.99 | $3.20 | 5800 |
| 2024-01-26 | 2.87 | $3.10 | 3700 |
| 2024-01-25 | 2.75 | $3.06 | 9700 |
| 2024-01-24 | 2.62 | $2.90 | 17800 |
| 2024-01-23 | 2.51 | $2.69 | 22537 |
| 2024-01-22 | 2.44 | $2.57 | 7500 |
| 2024-01-19 | 2.39 | $2.47 | 5400 |
| 2024-01-18 | 2.36 | $2.51 | 5600 |
| 2024-01-17 | 2.31 | $2.40 | 3200 |
| 2024-01-16 | 2.29 | $2.40 | 4934 |
| 2024-01-12 | 2.26 | $2.44 | 3615 |
| 2024-01-11 | 2.22 | $2.26 | 7032 |
| 2024-01-10 | 2.22 | $2.26 | 4700 |
| 2024-01-09 | 2.23 | $2.45 | 13900 |
| 2024-01-08 | 2.18 | $2.42 | 7400 |
| 2024-01-05 | 2.13 | $2.36 | 37540 |
| 2024-01-04 | 2.08 | $2.25 | 38648 |
| 2024-01-03 | 2.07 | $2.11 | 14648 |
| 2024-01-02 | 2.10 | $2.01 | 20934 |
| 2023-12-29 | 2.17 | $2.13 | 80600 |
| 2023-12-28 | 2.22 | $2.26 | 44100 |
| 2023-12-27 | 2.24 | $2.20 | 59800 |
| 2023-12-26 | 2.29 | $2.34 | 30028 |
| 2023-12-22 | 2.30 | $2.35 | 18800 |
| 2023-12-21 | 2.32 | $2.24 | 35117 |
| 2023-12-20 | 2.37 | $2.25 | 50623 |
| 2023-12-19 | 2.44 | $2.40 | 26100 |
| 2023-12-18 | 2.47 | $2.33 | 13600 |
| 2023-12-15 | 2.54 | $2.35 | 25000 |
| 2023-12-14 | 2.61 | $2.40 | 19700 |
| 2023-12-13 | 2.68 | $2.55 | 37300 |
| 2023-12-12 | 2.72 | $2.46 | 29500 |
| 2023-12-11 | 2.79 | $2.75 | 33312 |
| 2023-12-08 | 2.79 | $2.68 | 21700 |
| 2023-12-07 | 2.80 | $2.69 | 8600 |
| 2023-12-06 | 2.82 | $2.73 | 20900 |
| 2023-12-05 | 2.82 | $2.68 | 17300 |
| 2023-12-04 | 2.84 | $2.75 | 29482 |
| 2023-12-01 | 2.83 | $2.45 | 25800 |
| 2023-11-30 | 2.91 | $2.56 | 11237 |
| 2023-11-29 | 2.98 | $2.68 | 27600 |
| 2023-11-28 | 3.01 | $2.93 | 14405 |
| 2023-11-27 | 2.97 | $2.75 | 34700 |
| 2023-11-24 | 2.97 | $3.05 | 18119 |
| 2023-11-22 | 2.87 | $3.00 | 26100 |
| 2023-11-21 | 2.75 | $2.84 | 28800 |
| 2023-11-20 | 2.66 | $2.62 | 74767 |
| 2023-11-17 | 2.62 | $3.11 | 77100 |
| 2023-11-16 | 2.40 | $2.59 | 9339 |
| 2023-11-15 | 2.30 | $2.39 | 13844 |
| 2023-11-14 | 2.24 | $2.31 | 9000 |
| 2023-11-13 | 2.19 | $2.13 | 5300 |
| 2023-11-10 | 2.18 | $2.09 | 26910 |
| 2023-11-09 | 2.18 | $2.11 | 55200 |
| 2023-11-08 | 2.17 | $2.39 | 44700 |
| 2023-11-07 | 2.07 | $2.11 | 9800 |
| 2023-11-06 | 2.03 | $2.03 | 15402 |
| 2023-11-03 | 2.01 | $2.05 | 32538 |
| 2023-11-02 | 1.97 | $2.05 | 10000 |
| 2023-11-01 | 1.93 | $2.05 | 8900 |
| 2023-10-31 | 1.87 | $1.96 | 2945 |
| 2023-10-30 | 1.83 | $1.95 | 7631 |
| 2023-10-27 | 1.78 | $1.94 | 23434 |
| 2023-10-26 | 1.73 | $1.74 | 8900 |
| 2023-10-25 | 1.73 | $1.80 | 10814 |
| 2023-10-24 | 1.71 | $1.72 | 10800 |
| 2023-10-23 | 1.71 | $1.72 | 4447 |
| 2023-10-20 | 1.70 | $1.71 | 3800 |
| 2023-10-19 | 1.71 | $1.78 | 10808 |
| 2023-10-18 | 1.69 | $1.62 | 3600 |
| 2023-10-17 | 1.71 | $1.80 | 12716 |
| 2023-10-16 | 1.69 | $1.71 | 4604 |
| 2023-10-13 | 1.69 | $1.72 | 5800 |
| 2023-10-12 | 1.68 | $1.75 | 2203 |
| 2023-10-11 | 1.67 | $1.72 | 5200 |
| 2023-10-10 | 1.66 | $1.69 | 1500 |
| 2023-10-09 | 1.66 | $1.65 | 5736 |
| 2023-10-06 | 1.67 | $1.67 | 866 |
| 2023-10-05 | 1.68 | $1.65 | 4300 |
| 2023-10-04 | 1.69 | $1.68 | 5208 |
| 2023-10-03 | 1.71 | $1.65 | 13304 |
| 2023-10-02 | 1.73 | $1.75 | 10700 |
| 2023-09-29 | 1.73 | $1.79 | 13310 |
| 2023-09-28 | 1.71 | $1.61 | 15312 |
| 2023-09-27 | 1.75 | $1.60 | 12600 |
| 2023-09-26 | 1.80 | $1.82 | 7200 |
| 2023-09-25 | 1.79 | $1.87 | 9600 |
| 2023-09-22 | 1.76 | $1.74 | 9241 |
| 2023-09-21 | 1.77 | $1.72 | 2300 |
| 2023-09-20 | 1.78 | $1.72 | 11900 |
| 2023-09-19 | 1.79 | $1.76 | 7500 |
| 2023-09-18 | 1.80 | $1.71 | 22008 |
| 2023-09-15 | 1.82 | $1.75 | 32900 |
| 2023-09-14 | 1.82 | $1.74 | 42800 |
| 2023-09-13 | 1.84 | $1.72 | 20100 |
| 2023-09-12 | 1.86 | $1.85 | 17800 |
| 2023-09-11 | 1.84 | $1.81 | 41983 |
| 2023-09-08 | 1.83 | $1.62 | 21129 |
| 2023-09-07 | 1.88 | $1.59 | 25329 |
| 2023-09-06 | 1.94 | $1.58 | 45925 |
| 2023-09-05 | 2.02 | $1.69 | 96603 |
| 2023-09-01 | 2.07 | $1.94 | 21000 |
| 2023-08-31 | 2.05 | $2.04 | 30200 |
| 2023-08-30 | 2.00 | $2.02 | 28801 |
| 2023-08-29 | 1.93 | $1.94 | 52439 |
| 2023-08-28 | 1.87 | $1.98 | 29615 |
| 2023-08-25 | 1.78 | $1.95 | 73128 |
| 2023-08-24 | 1.68 | $1.86 | 129931 |
| 2023-08-23 | 1.58 | $1.72 | 76507 |
| 2023-08-22 | 1.50 | $1.66 | 46500 |
| 2023-08-21 | 1.42 | $1.68 | 150634 |
| 2023-08-18 | 1.32 | $1.36 | 14113 |
| 2023-08-17 | 1.29 | $1.29 | 30800 |
| 2023-08-16 | 1.28 | $1.34 | 8920 |
| 2023-08-15 | 1.25 | $1.33 | 22100 |
| 2023-08-14 | 1.22 | $1.40 | 49818 |
| 2023-08-11 | 1.16 | $1.34 | 42006 |
| 2023-08-10 | 1.10 | $1.17 | 9900 |
| 2023-08-09 | 1.08 | $1.12 | 29525 |
| 2023-08-08 | 1.08 | $1.07 | 6000 |
| 2023-08-07 | 1.09 | $1.07 | 4432 |
| 2023-08-04 | 1.11 | $1.10 | 19600 |
| 2023-08-03 | 1.12 | $1.12 | 7436 |
| 2023-08-02 | 1.13 | $1.13 | 8300 |
| 2023-08-01 | 1.13 | $1.14 | 6019 |
| 2023-07-31 | 1.14 | $1.14 | 12200 |
| 2023-07-28 | 1.15 | $1.12 | 20300 |
| 2023-07-27 | 1.16 | $1.14 | 12038 |
| 2023-07-26 | 1.18 | $1.18 | 11505 |
| 2023-07-25 | 1.18 | $1.18 | 2118 |
| 2023-07-24 | 1.19 | $1.18 | 28331 |
| 2023-07-21 | 1.20 | $1.19 | 10900 |
| 2023-07-20 | 1.21 | $1.22 | 6309 |
| 2023-07-19 | 1.21 | $1.21 | 13200 |
| 2023-07-18 | 1.21 | $1.21 | 4345 |
| 2023-07-17 | 1.22 | $1.16 | 18200 |
| 2023-07-14 | 1.24 | $1.24 | 4734 |
| 2023-07-13 | 1.24 | $1.22 | 8533 |
| 2023-07-12 | 1.25 | $1.23 | 5100 |
| 2023-07-11 | 1.26 | $1.26 | 15310 |
| 2023-07-10 | 1.26 | $1.26 | 9113 |
| 2023-07-07 | 1.26 | $1.30 | 5048 |
| 2023-07-06 | 1.25 | $1.35 | 8600 |
| 2023-07-05 | 1.23 | $1.29 | 4126 |
| 2023-07-03 | 1.21 | $1.31 | 8700 |
| 2023-06-30 | 1.19 | $1.17 | 12843 |
| 2023-06-29 | 1.21 | $1.19 | 1600 |
| 2023-06-28 | 1.22 | $1.16 | 16449 |
| 2023-06-27 | 1.25 | $1.24 | 2710 |
| 2023-06-26 | 1.26 | $1.23 | 7400 |
| 2023-06-23 | 1.27 | $1.18 | 27941 |
| 2023-06-22 | 1.31 | $1.35 | 13003 |
| 2023-06-21 | 1.30 | $1.35 | 5900 |
| 2023-06-20 | 1.28 | $1.31 | 5000 |
| 2023-06-16 | 1.28 | $1.31 | 38000 |
| 2023-06-15 | 1.28 | $1.30 | 7100 |
| 2023-06-14 | 1.28 | $1.25 | 2400 |
| 2023-06-13 | 1.29 | $1.25 | 7950 |
| 2023-06-12 | 1.31 | $1.28 | 5612 |
| 2023-06-09 | 1.32 | $1.28 | 1614 |
| 2023-06-08 | 1.34 | $1.30 | 2900 |
| 2023-06-07 | 1.35 | $1.34 | 1717 |
| 2023-06-06 | 1.35 | $1.37 | 30320 |
| 2023-06-05 | 1.35 | $1.40 | 7900 |
| 2023-06-02 | 1.33 | $1.40 | 28041 |
| 2023-06-01 | 1.31 | $1.31 | 29149 |
| 2023-05-31 | 1.31 | $1.28 | 1800 |
| 2023-05-30 | 1.33 | $1.28 | 5800 |
| 2023-05-26 | 1.35 | $1.28 | 1428 |
| 2023-05-25 | 1.37 | $1.29 | 31123 |
| 2023-05-24 | 1.39 | $1.30 | 26700 |
| 2023-05-23 | 1.41 | $1.35 | 31616 |
| 2023-05-22 | 1.43 | $1.37 | 7100 |
| 2023-05-19 | 1.44 | $1.42 | 11622 |
| 2023-05-18 | 1.43 | $1.46 | 73936 |
| 2023-05-17 | 1.41 | $1.50 | 76500 |
| 2023-05-16 | 1.37 | $1.31 | 53616 |
| 2023-05-15 | 1.38 | $1.23 | 11715 |
| 2023-05-12 | 1.42 | $1.18 | 28500 |
| 2023-05-11 | 1.49 | $1.59 | 39343 |
| 2023-05-10 | 1.44 | $1.47 | 5200 |
| 2023-05-09 | 1.41 | $1.48 | 18600 |
| 2023-05-08 | 1.37 | $1.39 | 10800 |
| 2023-05-05 | 1.36 | $1.40 | 23400 |
| 2023-05-04 | 1.33 | $1.41 | 7900 |
| 2023-05-03 | 1.30 | $1.28 | 7107 |
| 2023-05-02 | 1.30 | $1.30 | 14802 |
| 2023-05-01 | 1.29 | $1.30 | 9000 |
| 2023-04-28 | 1.28 | $1.30 | 19044 |
| 2023-04-27 | 1.27 | $1.29 | 8935 |
| 2023-04-26 | 1.26 | $1.28 | 3200 |
| 2023-04-25 | 1.25 | $1.28 | 1600 |
| 2023-04-24 | 1.24 | $1.29 | 1804 |
| 2023-04-21 | 1.22 | $1.21 | 3000 |
| 2023-04-20 | 1.22 | $1.23 | 2300 |
| 2023-04-19 | 1.22 | $1.21 | 2043 |
| 2023-04-18 | 1.23 | $1.22 | 1133 |
| 2023-04-17 | 1.23 | $1.20 | 1226 |
| 2023-04-14 | 1.24 | $1.22 | 1700 |
| 2023-04-13 | 1.25 | $1.23 | 5238 |
| 2023-04-12 | 1.25 | $1.27 | 6400 |
| 2023-04-11 | 1.25 | $1.28 | 15223 |
| 2023-04-10 | 1.24 | $1.23 | 9827 |
| 2023-04-06 | 1.24 | $1.27 | 11300 |
| 2023-04-05 | 1.23 | $1.28 | 19000 |
| 2023-04-04 | 1.22 | $1.20 | 16211 |
| 2023-04-03 | 1.23 | $1.24 | 75743 |
| 2023-03-31 | 1.24 | $1.34 | 37637 |
| 2023-03-30 | 1.21 | $1.22 | 14800 |
| 2023-03-29 | 1.21 | $1.17 | 12127 |
| 2023-03-28 | 1.23 | $1.25 | 13600 |
| 2023-03-27 | 1.23 | $1.28 | 2600 |
| 2023-03-24 | 1.23 | $1.30 | 4200 |
| 2023-03-23 | 1.21 | $1.27 | 15200 |
| 2023-03-22 | 1.21 | $1.28 | 7400 |
| 2023-03-21 | 1.20 | $1.19 | 28500 |
| 2023-03-20 | 1.22 | $1.26 | 9300 |
| 2023-03-17 | 1.22 | $1.28 | 3000 |
| 2023-03-16 | 1.22 | $1.22 | 5345 |
| 2023-03-15 | 1.23 | $1.19 | 14727 |
| 2023-03-14 | 1.26 | $1.15 | 20337 |
| 2023-03-13 | 1.32 | $1.28 | 20540 |
| 2023-03-10 | 1.34 | $1.37 | 2700 |
| 2023-03-09 | 1.34 | $1.39 | 8145 |
| 2023-03-08 | 1.33 | $1.45 | 2613 |
| 2023-03-07 | 1.31 | $1.40 | 15800 |
| 2023-03-06 | 1.30 | $1.35 | 7300 |
| 2023-03-03 | 1.30 | $1.36 | 8500 |
| 2023-03-02 | 1.30 | $1.32 | 3800 |
| 2023-03-01 | 1.31 | $1.35 | 24300 |
| 2023-02-28 | 1.32 | $1.36 | 20606 |
| 2023-02-27 | 1.33 | $1.30 | 12400 |
| 2023-02-24 | 1.37 | $1.33 | 43800 |
| 2023-02-23 | 1.40 | $1.35 | 13300 |
| 2023-02-22 | 1.44 | $1.39 | 3600 |
| 2023-02-21 | 1.47 | $1.46 | 6400 |
| 2023-02-17 | 1.48 | $1.44 | 2237 |
| 2023-02-16 | 1.51 | $1.51 | 2418 |
| 2023-02-15 | 1.52 | $1.52 | 9844 |
| 2023-02-14 | 1.54 | $1.49 | 13539 |
| 2023-02-13 | 1.56 | $1.50 | 8100 |
| 2023-02-10 | 1.59 | $1.44 | 7729 |
| 2023-02-09 | 1.64 | $1.53 | 5600 |
| 2023-02-08 | 1.68 | $1.62 | 1800 |
| 2023-02-07 | 1.69 | $1.60 | 22545 |
| 2023-02-06 | 1.71 | $1.66 | 6200 |
| 2023-02-03 | 1.72 | $1.65 | 6400 |
| 2023-02-02 | 1.74 | $1.69 | 19911 |
| 2023-02-01 | 1.74 | $1.68 | 30341 |
| 2023-01-31 | 1.74 | $1.69 | 10321 |
| 2023-01-30 | 1.74 | $1.64 | 8000 |
| 2023-01-27 | 1.76 | $1.68 | 11132 |
| 2023-01-26 | 1.76 | $1.70 | 4222 |
| 2023-01-25 | 1.76 | $1.66 | 8528 |
| 2023-01-24 | 1.77 | $1.70 | 24200 |
| 2023-01-23 | 1.77 | $1.69 | 38500 |
| 2023-01-20 | 1.76 | $1.68 | 10900 |
| 2023-01-19 | 1.76 | $1.61 | 12222 |
| 2023-01-18 | 1.78 | $1.66 | 8800 |
| 2023-01-17 | 1.78 | $1.74 | 9500 |
| 2023-01-13 | 1.76 | $1.72 | 3800 |
| 2023-01-12 | 1.73 | $1.73 | 39425 |
| 2023-01-11 | 1.69 | $1.76 | 13923 |
| 2023-01-10 | 1.64 | $1.76 | 65000 |
| 2023-01-09 | 1.57 | $1.58 | 17020 |
| 2023-01-06 | 1.54 | $1.57 | 20827 |
| 2023-01-05 | 1.50 | $1.44 | 21715 |
| 2023-01-04 | 1.50 | $1.47 | 2700 |
| 2023-01-03 | 1.49 | $1.42 | 17800 |
| 2022-12-30 | 1.49 | $1.35 | 35400 |
| 2022-12-29 | 1.51 | $1.39 | 26200 |
| 2022-12-28 | 1.52 | $1.35 | 22443 |
| 2022-12-27 | 1.54 | $1.40 | 41304 |
| 2022-12-23 | 1.55 | $1.41 | 26300 |
| 2022-12-22 | 1.56 | $1.45 | 12600 |
| 2022-12-21 | 1.55 | $1.43 | 50600 |
| 2022-12-20 | 1.55 | $1.41 | 67500 |
| 2022-12-19 | 1.55 | $1.48 | 62948 |
| 2022-12-16 | 1.53 | $1.60 | 98100 |
| 2022-12-15 | 1.47 | $1.74 | 121600 |
| 2022-12-14 | 1.35 | $1.66 | 53900 |
| 2022-12-13 | 1.22 | $1.68 | 255634 |
| 2022-12-12 | 1.06 | $1.52 | 424800 |
| 2022-12-09 | 0.92 | $1.09 | 11100 |
| 2022-12-08 | 0.89 | $1.05 | 19100 |
| 2022-12-07 | 0.86 | $1.04 | 20821 |
| 2022-12-06 | 0.84 | $1.04 | 511600 |
| 2022-12-05 | 0.82 | $1.01 | 58102 |
| 2022-12-02 | 0.80 | $1.12 | 50200 |
| 2022-12-01 | 0.75 | $0.96 | 44511 |
| 2022-11-30 | 0.75 | $1.01 | 47000 |
| 2022-11-29 | 0.74 | $1.00 | 24800 |
| 2022-11-28 | 0.73 | $1.05 | 77290 |
| 2022-11-25 | 0.72 | $0.91 | 14800 |
| 2022-11-23 | 0.75 | $0.91 | 44900 |
| 2022-11-22 | 0.80 | $0.87 | 53418 |
| 2022-11-21 | 0.88 | $0.93 | 82517 |
| 2022-11-18 | 0.97 | $0.97 | 739507 |
| 2022-11-17 | 1.07 | $0.76 | 327409 |
| 2022-11-16 | 1.27 | $0.72 | 774500 |
| 2022-11-15 | 1.53 | $0.91 | 930721 |
| 2022-11-14 | 1.79 | $1.66 | 49715 |
| 2022-11-11 | 1.88 | $1.78 | 93005 |
| 2022-11-10 | 1.95 | $1.78 | 138547 |
| 2022-11-09 | 2.04 | $2.08 | 15337 |
| 2022-11-08 | 2.06 | $2.11 | 15600 |
| 2022-11-07 | 2.08 | $2.06 | 57200 |
| 2022-11-04 | 2.12 | $2.10 | 5012 |
| 2022-11-03 | 2.16 | $2.12 | 6600 |
| 2022-11-02 | 2.20 | $2.13 | 3900 |
| 2022-11-01 | 2.25 | $2.13 | 9045 |
| 2022-10-31 | 2.31 | $2.14 | 19923 |
| 2022-10-28 | 2.39 | $2.31 | 6547 |
| 2022-10-27 | 2.43 | $2.40 | 12925 |
| 2022-10-26 | 2.46 | $2.45 | 3802 |
| 2022-10-25 | 2.48 | $2.45 | 39437 |
| 2022-10-24 | 2.50 | $2.59 | 6823 |
| 2022-10-21 | 2.49 | $2.58 | 11401 |
| 2022-10-20 | 2.48 | $2.57 | 25300 |
| 2022-10-19 | 2.47 | $2.59 | 37717 |
| 2022-10-18 | 2.46 | $2.58 | 42424 |
| 2022-10-17 | 2.45 | $2.56 | 6419 |
| 2022-10-14 | 2.45 | $2.59 | 4300 |
| 2022-10-13 | 2.45 | $2.57 | 15400 |
| 2022-10-12 | 2.45 | $2.58 | 7822 |
| 2022-10-11 | 2.45 | $2.61 | 19440 |
| 2022-10-10 | 2.45 | $2.61 | 4542 |
| 2022-10-07 | 2.46 | $2.60 | 6721 |
| 2022-10-06 | 2.47 | $2.60 | 16018 |
| 2022-10-05 | 2.49 | $2.62 | 6327 |
| 2022-10-04 | 2.51 | $2.64 | 17846 |
| 2022-10-03 | 2.53 | $2.64 | 107838 |
| 2022-09-30 | 2.57 | $2.66 | 11508 |
| 2022-09-29 | 2.61 | $2.71 | 8100 |
| 2022-09-28 | 2.66 | $2.71 | 20103 |
| 2022-09-27 | 2.72 | $2.69 | 13200 |
| 2022-09-26 | 2.80 | $2.66 | 8100 |
| 2022-09-23 | 2.92 | $2.71 | 18200 |
| 2022-09-22 | 3.05 | $2.94 | 2036 |
| 2022-09-21 | 3.14 | $2.99 | 7901 |
| 2022-09-20 | 3.24 | $3.00 | 35638 |
| 2022-09-19 | 3.35 | $3.39 | 3900 |
| 2022-09-16 | 3.38 | $3.37 | 58508 |
| 2022-09-15 | 3.42 | $3.28 | 9424 |
| 2022-09-14 | 3.50 | $3.33 | 14932 |
| 2022-09-13 | 3.58 | $3.53 | 36300 |
| 2022-09-12 | 3.62 | $3.54 | 4500 |
| 2022-09-09 | 3.66 | $3.60 | 11600 |
| 2022-09-08 | 3.70 | $3.60 | 7100 |
| 2022-09-07 | 3.75 | $3.55 | 29700 |
| 2022-09-06 | 3.82 | $3.62 | 7300 |
| 2022-09-02 | 3.89 | $3.72 | 6300 |
| 2022-09-01 | 3.94 | $3.93 | 3900 |
| 2022-08-31 | 3.94 | $3.93 | 6942 |
| 2022-08-30 | 3.93 | $3.90 | 7748 |
| 2022-08-29 | 3.93 | $3.95 | 31313 |
| 2022-08-26 | 3.91 | $3.87 | 19926 |
| 2022-08-25 | 3.92 | $3.89 | 38700 |
| 2022-08-24 | 3.92 | $3.83 | 9511 |
| 2022-08-23 | 3.94 | $3.79 | 9800 |
| 2022-08-22 | 3.97 | $3.90 | 10800 |
| 2022-08-19 | 3.98 | $3.85 | 5700 |
| 2022-08-18 | 4.00 | $3.91 | 13233 |
| 2022-08-17 | 4.01 | $3.81 | 8000 |
| 2022-08-16 | 4.05 | $3.78 | 22333 |
| 2022-08-15 | 4.10 | $4.00 | 11308 |
| 2022-08-12 | 4.10 | $4.06 | 55304 |
| 2022-08-11 | 4.07 | $4.08 | 33331 |
| 2022-08-10 | 4.03 | $4.24 | 24148 |
| 2022-08-09 | 3.93 | $4.56 | 56132 |
| 2022-08-08 | 3.70 | $4.28 | 41505 |
| 2022-08-05 | 3.52 | $3.51 | 91747 |
| 2022-08-04 | 3.53 | $3.49 | 9815 |
| 2022-08-03 | 3.56 | $3.46 | 8300 |
| 2022-08-02 | 3.61 | $3.50 | 8800 |
| 2022-08-01 | 3.65 | $3.50 | 17102 |
| 2022-07-29 | 3.71 | $3.59 | 15700 |
| 2022-07-28 | 3.75 | $3.75 | 4500 |
| 2022-07-27 | 3.74 | $3.78 | 3619 |
| 2022-07-26 | 3.73 | $3.81 | 3500 |
| 2022-07-25 | 3.71 | $3.86 | 7900 |
| 2022-07-22 | 3.67 | $3.85 | 18700 |
| 2022-07-21 | 3.62 | $3.69 | 17604 |
| 2022-07-20 | 3.61 | $3.69 | 1318 |
| 2022-07-19 | 3.61 | $3.71 | 1143 |
| 2022-07-18 | 3.60 | $3.64 | 3802 |
| 2022-07-15 | 3.61 | $3.77 | 5129 |
| 2022-07-14 | 3.59 | $3.77 | 19900 |
| 2022-07-13 | 3.57 | $3.59 | 6000 |
| 2022-07-12 | 3.60 | $3.55 | 5600 |
| 2022-07-11 | 3.65 | $3.63 | 3500 |
| 2022-07-08 | 3.70 | $3.64 | 12638 |
| 2022-07-07 | 3.75 | $3.74 | 6030 |
| 2022-07-06 | 3.78 | $3.74 | 1603 |
| 2022-07-05 | 3.83 | $3.79 | 2230 |
| 2022-07-01 | 3.87 | $3.92 | 5224 |
| 2022-06-30 | 3.88 | $3.94 | 4300 |
| 2022-06-29 | 3.89 | $3.95 | 2032 |
| 2022-06-28 | 3.91 | $4.03 | 830 |
| 2022-06-27 | 3.90 | $4.05 | 6123 |
| 2022-06-24 | 3.89 | $4.00 | 4800 |
| 2022-06-23 | 3.89 | $3.92 | 7000 |
| 2022-06-22 | 3.93 | $4.03 | 5743 |
| 2022-06-21 | 3.94 | $4.08 | 9000 |
| 2022-06-17 | 3.94 | $3.87 | 17500 |
| 2022-06-16 | 4.02 | $3.69 | 15923 |
| 2022-06-15 | 4.17 | $4.07 | 7300 |
| 2022-06-14 | 4.23 | $4.04 | 1943 |
| 2022-06-13 | 4.32 | $4.04 | 4043 |
| 2022-06-10 | 4.43 | $4.29 | 2600 |
| 2022-06-09 | 4.49 | $4.52 | 4529 |
| 2022-06-08 | 4.49 | $4.53 | 13539 |
| 2022-06-07 | 4.49 | $4.45 | 8704 |
| 2022-06-06 | 4.51 | $4.46 | 11045 |
| 2022-06-03 | 4.54 | $4.50 | 2800 |
| 2022-06-02 | 4.56 | $4.74 | 5000 |
| 2022-06-01 | 4.50 | $4.58 | 1700 |
| 2022-05-31 | 4.49 | $4.47 | 3900 |
| 2022-05-27 | 4.51 | $4.50 | 7549 |
| 2022-05-26 | 4.53 | $4.53 | 9000 |
| 2022-05-25 | 4.55 | $4.44 | 1300 |
| 2022-05-24 | 4.60 | $4.44 | 4700 |
| 2022-05-23 | 4.66 | $4.45 | 19600 |
| 2022-05-20 | 4.73 | $4.53 | 3100 |
| 2022-05-19 | 4.79 | $4.66 | 4600 |
| 2022-05-18 | 4.82 | $4.66 | 42824 |
| 2022-05-17 | 4.86 | $4.69 | 12600 |
| 2022-05-16 | 4.89 | $4.66 | 24900 |
| 2022-05-13 | 4.94 | $4.80 | 28039 |
| 2022-05-12 | 4.96 | $5.30 | 3500 |
| 2022-05-11 | 4.82 | $5.10 | 9333 |
| 2022-05-10 | 4.72 | $5.10 | 4743 |
| 2022-05-09 | 4.59 | $5.05 | 16448 |
| 2022-05-06 | 4.45 | $5.09 | 107347 |
| 2022-05-05 | 4.27 | $4.83 | 98551 |
| 2022-05-04 | 4.14 | $4.13 | 22614 |
| 2022-05-03 | 4.20 | $4.15 | 21500 |
| 2022-05-02 | 4.28 | $4.20 | 3524 |
| 2022-04-29 | 4.36 | $4.21 | 18532 |
| 2022-04-28 | 4.46 | $4.25 | 11000 |
| 2022-04-27 | 4.57 | $4.39 | 23600 |
| 2022-04-26 | 4.66 | $4.53 | 9400 |
| 2022-04-25 | 4.73 | $4.70 | 4800 |
| 2022-04-22 | 4.77 | $4.82 | 2600 |
| 2022-04-21 | 4.78 | $4.87 | 1717 |
| 2022-04-20 | 4.77 | $4.93 | 4500 |
| 2022-04-19 | 4.75 | $4.74 | 3600 |
| 2022-04-18 | 4.78 | $4.70 | 6000 |
| 2022-04-14 | 4.84 | $4.78 | 3737 |
| 2022-04-13 | 4.89 | $4.92 | 4200 |
| 2022-04-12 | 4.90 | $4.74 | 4200 |
| 2022-04-11 | 4.97 | $4.85 | 6000 |
| 2022-04-08 | 5.03 | $5.00 | 4800 |
| 2022-04-07 | 5.06 | $4.99 | 3100 |
| 2022-04-06 | 5.09 | $4.91 | 14347 |
| 2022-04-05 | 5.16 | $5.07 | 3132 |
| 2022-04-04 | 5.19 | $5.13 | 6323 |
| 2022-04-01 | 5.21 | $5.15 | 10720 |
| 2022-03-31 | 5.23 | $5.32 | 5706 |
| 2022-03-30 | 5.20 | $5.20 | 6000 |
| 2022-03-29 | 5.20 | $5.22 | 6100 |
| 2022-03-28 | 5.20 | $5.16 | 3335 |
| 2022-03-25 | 5.21 | $5.23 | 3400 |
| 2022-03-24 | 5.20 | $5.20 | 3500 |
| 2022-03-23 | 5.20 | $5.33 | 4218 |
| 2022-03-22 | 5.17 | $5.20 | 9900 |
| 2022-03-21 | 5.16 | $5.20 | 23415 |
| 2022-03-18 | 5.15 | $5.20 | 13628 |
| 2022-03-17 | 5.14 | $5.19 | 11100 |
| 2022-03-16 | 5.13 | $5.20 | 6500 |
| 2022-03-15 | 5.12 | $5.15 | 4110 |
| 2022-03-14 | 5.12 | $5.06 | 12000 |
| 2022-03-11 | 5.16 | $5.32 | 17210 |
| 2022-03-10 | 5.11 | $5.07 | 26231 |
| 2022-03-09 | 5.14 | $5.12 | 6000 |
| 2022-03-08 | 5.16 | $5.10 | 10234 |
| 2022-03-07 | 5.19 | $5.10 | 15529 |
| 2022-03-04 | 5.23 | $5.19 | 18400 |
| 2022-03-03 | 5.25 | $5.26 | 5100 |
| 2022-03-02 | 5.25 | $5.30 | 1443 |
| 2022-03-01 | 5.24 | $5.27 | 17824 |
| 2022-02-28 | 5.23 | $5.30 | 12409 |
| 2022-02-25 | 5.21 | $5.25 | 4627 |
| 2022-02-24 | 5.21 | $5.23 | 15000 |
| 2022-02-23 | 5.22 | $5.24 | 3000 |
| 2022-02-22 | 5.22 | $5.18 | 11323 |
| 2022-02-18 | 5.24 | $5.24 | 12016 |
| 2022-02-17 | 5.25 | $5.23 | 7729 |
| 2022-02-16 | 5.26 | $5.32 | 3614 |
| 2022-02-15 | 5.25 | $5.14 | 14200 |
| 2022-02-14 | 5.30 | $5.27 | 1801 |
| 2022-02-11 | 5.31 | $5.49 | 4606 |
| 2022-02-10 | 5.25 | $5.29 | 12800 |
| 2022-02-09 | 5.25 | $5.20 | 5516 |
| 2022-02-08 | 5.28 | $5.20 | 3323 |
| 2022-02-07 | 5.31 | $5.12 | 7113 |
| 2022-02-04 | 5.37 | $5.11 | 5400 |
| 2022-02-03 | 5.45 | $5.13 | 2200 |
| 2022-02-02 | 5.54 | $5.22 | 9600 |
| 2022-02-01 | 5.62 | $5.48 | 8100 |
| 2022-01-31 | 5.63 | $5.42 | 7300 |
| 2022-01-28 | 5.66 | $5.75 | 13700 |
| 2022-01-27 | 5.59 | $5.69 | 1433 |
| 2022-01-26 | 5.52 | $5.62 | 5700 |
| 2022-01-25 | 5.45 | $5.41 | 7900 |
| 2022-01-24 | 5.44 | $5.20 | 17034 |
| 2022-01-21 | 5.48 | $5.36 | 2600 |
| 2022-01-20 | 5.49 | $5.40 | 4400 |
| 2022-01-19 | 5.47 | $5.33 | 8200 |
| 2022-01-18 | 5.48 | $5.42 | 4500 |
| 2022-01-14 | 5.45 | $5.44 | 4000 |
| 2022-01-13 | 5.41 | $5.33 | 12900 |
| 2022-01-12 | 5.39 | $5.30 | 6500 |
| 2022-01-11 | 5.38 | $5.27 | 20900 |
| 2022-01-10 | 5.37 | $5.36 | 5000 |
| 2022-01-07 | 5.32 | $5.27 | 6812 |
| 2022-01-06 | 5.29 | $5.23 | 12838 |
| 2022-01-05 | 5.27 | $5.33 | 10202 |
| 2022-01-04 | 5.20 | $5.39 | 24532 |
| 2022-01-03 | 5.10 | $5.37 | 64900 |
| 2021-12-31 | 4.98 | $5.00 | 10604 |
| 2021-12-30 | 4.96 | $5.01 | 10600 |
| 2021-12-29 | 4.92 | $5.02 | 44000 |
| 2021-12-28 | 4.87 | $5.00 | 49448 |
| 2021-12-27 | 4.82 | $4.96 | 22400 |
| 2021-12-23 | 4.78 | $4.99 | 51515 |
| 2021-12-22 | 4.71 | $4.88 | 46200 |
| 2021-12-21 | 4.66 | $4.73 | 103927 |
| 2021-12-20 | 4.66 | $4.67 | 53145 |
| 2021-12-17 | 4.67 | $4.66 | 38200 |
| 2021-12-16 | 4.69 | $4.69 | 16213 |
| 2021-12-15 | 4.71 | $4.68 | 25300 |
| 2021-12-14 | 4.74 | $4.76 | 54800 |
| 2021-12-13 | 4.76 | $4.74 | 28811 |
| 2021-12-10 | 4.78 | $4.80 | 38302 |
| 2021-12-09 | 4.80 | $4.83 | 9400 |
| 2021-12-08 | 4.81 | $4.90 | 6000 |
| 2021-12-07 | 4.80 | $4.90 | 5704 |
| 2021-12-06 | 4.80 | $4.93 | 47425 |
| 2021-12-03 | 4.79 | $4.84 | 2925 |
| 2021-12-02 | 4.80 | $4.91 | 25104 |
| 2021-12-01 | 4.81 | $4.89 | 24200 |
| 2021-11-30 | 4.82 | $4.92 | 20700 |
| 2021-11-29 | 4.84 | $4.96 | 9300 |
| 2021-11-26 | 4.84 | $5.00 | 6249 |
| 2021-11-24 | 4.85 | $5.01 | 6600 |
| 2021-11-23 | 4.85 | $4.97 | 12821 |
| 2021-11-22 | 4.87 | $4.96 | 15444 |
| 2021-11-19 | 4.91 | $4.95 | 15200 |
| 2021-11-18 | 4.96 | $4.95 | 76900 |
| 2021-11-17 | 5.03 | $4.91 | 14435 |
| 2021-11-16 | 5.14 | $4.95 | 28006 |
| 2021-11-15 | 5.26 | $5.06 | 41523 |
| 2021-11-12 | 5.37 | $5.12 | 86500 |
| 2021-11-11 | 5.50 | $5.59 | 1600 |
| 2021-11-10 | 5.50 | $5.65 | 1341 |
| 2021-11-09 | 5.50 | $5.58 | 61346 |
| 2021-11-08 | 5.51 | $5.47 | 25400 |
| 2021-11-05 | 5.57 | $5.60 | 18900 |
| 2021-11-04 | 5.61 | $5.64 | 7700 |
| 2021-11-03 | 5.65 | $5.81 | 12100 |
| 2021-11-02 | 5.64 | $5.84 | 11012 |
| 2021-11-01 | 5.63 | $5.62 | 5300 |
| 2021-10-29 | 5.69 | $5.75 | 12000 |
| 2021-10-28 | 5.72 | $5.55 | 24200 |
| 2021-10-27 | 5.83 | $5.62 | 8400 |
| 2021-10-26 | 5.95 | $5.83 | 11332 |
| 2021-10-25 | 6.02 | $5.98 | 13411 |
| 2021-10-22 | 6.08 | $6.05 | 7743 |
| 2021-10-21 | 6.12 | $6.25 | 16200 |
| 2021-10-20 | 6.11 | $6.15 | 6101 |
| 2021-10-19 | 6.14 | $6.15 | 6910 |
| 2021-10-18 | 6.17 | $6.11 | 5344 |
| 2021-10-15 | 6.23 | $6.12 | 9344 |
| 2021-10-14 | 6.30 | $6.08 | 24100 |
| 2021-10-13 | 6.41 | $6.25 | 62034 |
| 2021-10-12 | 6.48 | $6.60 | 6200 |
| 2021-10-11 | 6.46 | $6.52 | 14100 |
| 2021-10-08 | 6.47 | $6.56 | 29300 |
| 2021-10-07 | 6.46 | $6.55 | 22200 |
| 2021-10-06 | 6.46 | $6.31 | 29413 |
| 2021-10-05 | 6.54 | $6.53 | 3834 |
| 2021-10-04 | 6.57 | $6.48 | 1818 |
| 2021-10-01 | 6.62 | $6.56 | 18600 |
| 2021-09-30 | 6.66 | $6.64 | 8103 |
| 2021-09-29 | 6.68 | $6.63 | 3400 |
| 2021-09-28 | 6.72 | $6.72 | 15433 |
| 2021-09-27 | 6.73 | $6.79 | 8337 |
| 2021-09-24 | 6.73 | $6.82 | 4419 |
| 2021-09-23 | 6.73 | $6.70 | 9200 |
| 2021-09-22 | 6.76 | $6.67 | 12400 |
| 2021-09-21 | 6.81 | $6.70 | 17200 |
| 2021-09-20 | 6.86 | $6.84 | 19649 |
| 2021-09-17 | 6.88 | $7.10 | 38300 |
| 2021-09-16 | 6.83 | $6.89 | 18000 |
| 2021-09-15 | 6.83 | $6.80 | 24014 |
| 2021-09-14 | 6.86 | $6.83 | 18009 |
| 2021-09-13 | 6.89 | $6.81 | 12400 |
| 2021-09-10 | 6.94 | $6.92 | 15316 |
| 2021-09-09 | 6.96 | $6.95 | 10500 |
| 2021-09-08 | 6.99 | $6.97 | 12900 |
| 2021-09-07 | 7.01 | $6.97 | 22200 |
| 2021-09-03 | 7.04 | $7.06 | 6005 |
| 2021-09-02 | 7.05 | $7.25 | 21200 |
| 2021-09-01 | 7.01 | $7.30 | 15100 |
| 2021-08-31 | 6.94 | $7.15 | 19700 |
| 2021-08-30 | 6.90 | $7.01 | 4125 |
| 2021-08-27 | 6.91 | $6.97 | 8700 |
| 2021-08-26 | 6.93 | $7.06 | 10130 |
| 2021-08-25 | 6.94 | $7.09 | 4000 |
| 2021-08-24 | 6.94 | $6.93 | 9800 |
| 2021-08-23 | 6.99 | $6.97 | 5900 |
| 2021-08-20 | 7.05 | $6.95 | 12441 |
| 2021-08-19 | 7.13 | $7.04 | 4430 |
| 2021-08-18 | 7.20 | $6.96 | 11933 |
| 2021-08-17 | 7.31 | $7.00 | 16100 |
| 2021-08-16 | 7.44 | $6.97 | 51800 |
| 2021-08-13 | 7.61 | $7.05 | 102215 |
| 2021-08-12 | 7.79 | $7.86 | 3014 |
| 2021-08-11 | 7.75 | $7.95 | 14900 |
| 2021-08-10 | 7.67 | $7.75 | 3300 |
| 2021-08-09 | 7.64 | $7.65 | 7335 |
| 2021-08-06 | 7.64 | $7.46 | 11700 |
| 2021-08-05 | 7.70 | $7.60 | 49831 |
| 2021-08-04 | 7.72 | $7.85 | 2523 |
| 2021-08-03 | 7.67 | $7.79 | 4846 |
| 2021-08-02 | 7.63 | $7.76 | 4300 |
| 2021-07-30 | 7.60 | $7.58 | 4949 |
| 2021-07-29 | 7.61 | $7.59 | 18700 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.09
2026-07-27
Close Price
$19.67
Vol: 48669
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.50
Average
50.02
Maximum
85.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 58.09 | $19.67 | 48669 |
| 2026-07-24 | 59.96 | $19.91 | 109307 |
| 2026-07-23 | 53.93 | $18.88 | 105400 |
| 2026-07-22 | 56.69 | $19.23 | 164722 |
| 2026-07-21 | 62.59 | $19.91 | 132748 |
| 2026-07-20 | 65.14 | $20.18 | 151200 |
| 2026-07-17 | 64.69 | $20.09 | 105420 |
| 2026-07-16 | 62.94 | $19.75 | 107895 |
| 2026-07-15 | 61.67 | $19.51 | 131438 |
| 2026-07-14 | 65.30 | $19.92 | 115900 |
| 2026-07-13 | 72.42 | $20.64 | 111659 |
| 2026-07-10 | 70.60 | $20.21 | 76200 |
| 2026-07-09 | 71.22 | $20.27 | 67500 |
| 2026-07-08 | 69.79 | $19.93 | 150739 |
| 2026-07-07 | 73.25 | $20.27 | 121423 |
| 2026-07-06 | 72.72 | $20.13 | 139951 |
| 2026-07-02 | 72.69 | $20.12 | 188700 |
| 2026-07-01 | 71.10 | $19.69 | 226800 |
| 2026-06-30 | 68.42 | $19.03 | 173700 |
| 2026-06-29 | 70.68 | $19.27 | 313633 |
| 2026-06-26 | 65.86 | $18.19 | 654937 |
| 2026-06-25 | 59.11 | $17.05 | 86400 |
| 2026-06-24 | 63.96 | $17.51 | 168304 |
| 2026-06-23 | 61.96 | $17.20 | 102227 |
| 2026-06-22 | 58.89 | $16.76 | 99815 |
| 2026-06-18 | 54.88 | $16.25 | 128600 |
| 2026-06-17 | 51.72 | $15.89 | 91800 |
| 2026-06-16 | 53.19 | $16.04 | 59300 |
| 2026-06-15 | 54.67 | $16.19 | 80100 |
| 2026-06-12 | 55.06 | $16.23 | 90232 |
| 2026-06-11 | 52.24 | $15.88 | 55953 |
| 2026-06-10 | 51.92 | $15.84 | 66927 |
| 2026-06-09 | 51.28 | $15.76 | 66724 |
| 2026-06-08 | 49.54 | $15.54 | 57100 |
| 2026-06-05 | 48.67 | $15.43 | 66500 |
| 2026-06-04 | 46.27 | $15.13 | 106443 |
| 2026-06-03 | 46.54 | $15.17 | 151817 |
| 2026-06-02 | 45.54 | $15.04 | 75800 |
| 2026-06-01 | 45.39 | $15.02 | 115802 |
| 2026-05-29 | 44.30 | $14.87 | 103206 |
| 2026-05-28 | 47.17 | $15.35 | 100748 |
| 2026-05-27 | 50.67 | $15.89 | 89500 |
| 2026-05-26 | 52.23 | $16.12 | 113890 |
| 2026-05-22 | 50.98 | $15.92 | 99900 |
| 2026-05-21 | 51.43 | $15.99 | 142045 |
| 2026-05-20 | 48.99 | $15.59 | 123532 |
| 2026-05-19 | 46.50 | $15.20 | 180300 |
| 2026-05-18 | 46.25 | $15.16 | 103500 |
| 2026-05-15 | 43.70 | $14.76 | 181100 |
| 2026-05-14 | 44.19 | $14.86 | 146421 |
| 2026-05-13 | 39.61 | $14.16 | 116508 |
| 2026-05-12 | 42.05 | $14.68 | 194270 |
| 2026-05-11 | 37.86 | $14.08 | 407222 |
| 2026-05-08 | 45.27 | $15.51 | 203600 |
| 2026-05-07 | 49.38 | $16.15 | 102100 |
| 2026-05-06 | 51.46 | $16.45 | 139672 |
| 2026-05-05 | 46.30 | $15.73 | 140694 |
| 2026-05-04 | 44.91 | $15.55 | 158848 |
| 2026-05-01 | 49.66 | $16.25 | 146753 |
| 2026-04-30 | 52.85 | $16.67 | 97140 |
| 2026-04-29 | 55.09 | $16.95 | 85500 |
| 2026-04-28 | 60.48 | $17.57 | 61110 |
| 2026-04-27 | 60.24 | $17.53 | 81839 |
| 2026-04-24 | 60.85 | $17.60 | 111348 |
| 2026-04-23 | 59.86 | $17.42 | 70427 |
| 2026-04-22 | 58.29 | $17.14 | 137023 |
| 2026-04-21 | 56.69 | $16.86 | 146342 |
| 2026-04-20 | 68.80 | $18.21 | 114337 |
| 2026-04-17 | 73.56 | $18.64 | 246028 |
| 2026-04-16 | 73.27 | $18.57 | 387735 |
| 2026-04-15 | 69.26 | $17.68 | 290900 |
| 2026-04-14 | 62.90 | $16.61 | 227400 |
| 2026-04-13 | 55.84 | $15.74 | 87500 |
| 2026-04-10 | 48.82 | $15.08 | 92847 |
| 2026-04-09 | 51.78 | $15.33 | 92100 |
| 2026-04-08 | 46.21 | $14.88 | 72000 |
| 2026-04-07 | 42.41 | $14.61 | 57300 |
| 2026-04-06 | 42.12 | $14.59 | 71515 |
| 2026-04-02 | 41.43 | $14.54 | 45626 |
| 2026-04-01 | 41.43 | $14.54 | 66031 |
| 2026-03-31 | 41.70 | $14.57 | 83907 |
| 2026-03-30 | 39.96 | $14.43 | 78847 |
| 2026-03-27 | 37.15 | $14.21 | 93944 |
| 2026-03-26 | 40.86 | $14.66 | 73901 |
| 2026-03-25 | 39.33 | $14.54 | 78908 |
| 2026-03-24 | 41.91 | $14.84 | 87400 |
| 2026-03-23 | 40.67 | $14.74 | 131700 |
| 2026-03-20 | 38.05 | $14.53 | 140913 |
| 2026-03-19 | 38.36 | $14.57 | 129600 |
| 2026-03-18 | 41.80 | $15.00 | 137816 |
| 2026-03-17 | 45.99 | $15.46 | 104000 |
| 2026-03-16 | 47.67 | $15.63 | 106700 |
| 2026-03-13 | 42.64 | $15.20 | 73600 |
| 2026-03-12 | 41.52 | $15.11 | 82700 |
| 2026-03-11 | 41.61 | $15.12 | 110700 |
| 2026-03-10 | 41.94 | $15.16 | 103400 |
| 2026-03-09 | 43.65 | $15.37 | 178804 |
| 2026-03-06 | 45.42 | $15.58 | 240236 |
| 2026-03-05 | 51.46 | $16.22 | 79892 |
| 2026-03-04 | 54.47 | $16.50 | 70538 |
| 2026-03-03 | 53.17 | $16.36 | 77702 |
| 2026-03-02 | 54.98 | $16.53 | 95800 |
| 2026-02-27 | 54.55 | $16.48 | 62000 |
| 2026-02-26 | 58.04 | $16.81 | 56900 |
| 2026-02-25 | 56.77 | $16.65 | 83802 |
| 2026-02-24 | 53.94 | $16.31 | 153600 |
| 2026-02-23 | 48.57 | $15.74 | 201000 |
| 2026-02-20 | 50.13 | $15.90 | 67604 |
| 2026-02-19 | 49.56 | $15.84 | 66235 |
| 2026-02-18 | 48.04 | $15.68 | 101200 |
| 2026-02-17 | 51.34 | $16.04 | 66400 |
| 2026-02-13 | 48.24 | $15.71 | 78200 |
| 2026-02-12 | 51.86 | $16.09 | 121215 |
| 2026-02-11 | 51.86 | $16.09 | 114023 |
| 2026-02-10 | 53.28 | $16.24 | 82300 |
| 2026-02-09 | 50.34 | $15.90 | 146079 |
| 2026-02-06 | 51.71 | $16.05 | 157000 |
| 2026-02-05 | 52.42 | $16.13 | 152838 |
| 2026-02-04 | 56.73 | $16.59 | 533006 |
| 2026-02-03 | 43.01 | $15.17 | 92715 |
| 2026-02-02 | 46.56 | $15.53 | 110209 |
| 2026-01-30 | 45.61 | $15.45 | 99248 |
| 2026-01-29 | 42.97 | $15.23 | 104875 |
| 2026-01-28 | 39.54 | $14.96 | 126536 |
| 2026-01-27 | 41.01 | $15.13 | 238900 |
| 2026-01-26 | 42.61 | $15.31 | 128400 |
| 2026-01-23 | 42.37 | $15.29 | 174100 |
| 2026-01-22 | 43.84 | $15.46 | 141419 |
| 2026-01-21 | 49.04 | $16.01 | 147400 |
| 2026-01-20 | 46.29 | $15.76 | 244509 |
| 2026-01-16 | 44.93 | $15.64 | 197009 |
| 2026-01-15 | 47.50 | $15.91 | 106300 |
| 2026-01-14 | 47.07 | $15.87 | 237426 |
| 2026-01-13 | 51.53 | $16.32 | 224800 |
| 2026-01-12 | 60.92 | $17.09 | 121400 |
| 2026-01-09 | 63.34 | $17.26 | 70622 |
| 2026-01-08 | 63.77 | $17.29 | 136300 |
| 2026-01-07 | 59.94 | $16.84 | 93833 |
| 2026-01-06 | 57.57 | $16.59 | 228336 |
| 2026-01-05 | 58.23 | $16.64 | 128729 |
| 2026-01-02 | 54.50 | $16.26 | 155415 |
| 2025-12-31 | 62.44 | $16.83 | 109717 |
| 2025-12-30 | 65.96 | $17.05 | 93600 |
| 2025-12-29 | 66.61 | $17.09 | 112800 |
| 2025-12-26 | 70.22 | $17.31 | 133900 |
| 2025-12-24 | 71.39 | $17.38 | 68637 |
| 2025-12-23 | 72.87 | $17.47 | 140900 |
| 2025-12-22 | 72.32 | $17.38 | 182315 |
| 2025-12-19 | 69.47 | $16.94 | 147634 |
| 2025-12-18 | 68.56 | $16.81 | 124845 |
| 2025-12-17 | 64.55 | $16.29 | 132700 |
| 2025-12-16 | 65.62 | $16.36 | 105900 |
| 2025-12-15 | 64.08 | $16.17 | 154164 |
| 2025-12-12 | 62.40 | $15.97 | 169706 |
| 2025-12-11 | 59.90 | $15.69 | 219400 |
| 2025-12-10 | 56.15 | $15.31 | 157338 |
| 2025-12-09 | 52.35 | $14.97 | 80700 |
| 2025-12-08 | 52.99 | $15.02 | 204676 |
| 2025-12-05 | 50.10 | $14.77 | 91217 |
| 2025-12-04 | 54.71 | $15.13 | 115239 |
| 2025-12-03 | 53.00 | $14.98 | 97987 |
| 2025-12-02 | 51.12 | $14.82 | 113434 |
| 2025-12-01 | 53.53 | $15.01 | 148600 |
| 2025-11-28 | 56.32 | $15.22 | 53000 |
| 2025-11-26 | 56.72 | $15.25 | 129615 |
| 2025-11-25 | 55.92 | $15.17 | 171129 |
| 2025-11-24 | 51.48 | $14.75 | 148881 |
| 2025-11-21 | 51.26 | $14.73 | 161649 |
| 2025-11-20 | 46.36 | $14.31 | 165600 |
| 2025-11-19 | 46.12 | $14.29 | 206833 |
| 2025-11-18 | 43.67 | $14.09 | 138804 |
| 2025-11-17 | 46.91 | $14.41 | 141828 |
| 2025-11-14 | 46.44 | $14.37 | 105600 |
| 2025-11-13 | 49.57 | $14.67 | 113200 |
| 2025-11-12 | 53.95 | $15.05 | 143900 |
| 2025-11-11 | 52.59 | $14.92 | 148600 |
| 2025-11-10 | 55.85 | $15.19 | 182600 |
| 2025-11-07 | 52.20 | $14.84 | 280320 |
| 2025-11-06 | 51.98 | $14.82 | 148100 |
| 2025-11-05 | 54.07 | $15.00 | 96218 |
| 2025-11-04 | 51.93 | $14.79 | 121804 |
| 2025-11-03 | 53.28 | $14.91 | 119300 |
| 2025-10-31 | 49.89 | $14.58 | 84421 |
| 2025-10-30 | 48.49 | $14.45 | 63927 |
| 2025-10-29 | 49.19 | $14.52 | 127500 |
| 2025-10-28 | 49.09 | $14.51 | 107631 |
| 2025-10-27 | 53.93 | $14.99 | 205148 |
| 2025-10-24 | 56.35 | $15.21 | 129800 |
| 2025-10-23 | 57.35 | $15.30 | 106100 |
| 2025-10-22 | 53.71 | $14.88 | 180104 |
| 2025-10-21 | 54.13 | $14.92 | 152008 |
| 2025-10-20 | 53.87 | $14.89 | 143704 |
| 2025-10-17 | 50.18 | $14.47 | 118700 |
| 2025-10-16 | 51.29 | $14.59 | 99920 |
| 2025-10-15 | 52.97 | $14.77 | 93217 |
| 2025-10-14 | 54.96 | $14.98 | 128200 |
| 2025-10-13 | 51.41 | $14.55 | 104436 |
| 2025-10-10 | 49.56 | $14.34 | 114929 |
| 2025-10-09 | 51.79 | $14.59 | 137600 |
| 2025-10-08 | 53.24 | $14.75 | 148000 |
| 2025-10-07 | 50.43 | $14.41 | 117832 |
| 2025-10-06 | 49.50 | $14.30 | 167055 |
| 2025-10-03 | 56.37 | $15.05 | 148848 |
| 2025-10-02 | 54.36 | $14.80 | 134900 |
| 2025-10-01 | 51.66 | $14.48 | 272601 |
| 2025-09-30 | 53.74 | $14.70 | 109105 |
| 2025-09-29 | 52.33 | $14.53 | 131900 |
| 2025-09-26 | 55.95 | $14.91 | 146747 |
| 2025-09-25 | 55.49 | $14.85 | 119100 |
| 2025-09-24 | 53.64 | $14.61 | 233900 |
| 2025-09-23 | 46.73 | $13.82 | 88141 |
| 2025-09-22 | 47.33 | $13.89 | 110821 |
| 2025-09-19 | 45.44 | $13.69 | 231723 |
| 2025-09-18 | 45.76 | $13.73 | 92300 |
| 2025-09-17 | 44.03 | $13.54 | 119683 |
| 2025-09-16 | 44.53 | $13.61 | 106238 |
| 2025-09-15 | 44.94 | $13.67 | 83210 |
| 2025-09-12 | 45.61 | $13.77 | 135237 |
| 2025-09-11 | 46.93 | $13.97 | 161300 |
| 2025-09-10 | 42.48 | $13.41 | 93200 |
| 2025-09-09 | 40.80 | $13.21 | 82948 |
| 2025-09-08 | 41.67 | $13.36 | 155137 |
| 2025-09-05 | 43.73 | $13.71 | 181222 |
| 2025-09-04 | 48.49 | $14.44 | 268542 |
| 2025-09-03 | 40.29 | $13.47 | 157402 |
| 2025-09-02 | 40.29 | $13.47 | 157626 |
| 2025-08-29 | 40.20 | $13.46 | 115500 |
| 2025-08-28 | 41.49 | $13.68 | 259600 |
| 2025-08-27 | 38.15 | $13.29 | 248335 |
| 2025-08-26 | 39.52 | $13.54 | 138964 |
| 2025-08-25 | 39.80 | $13.59 | 172927 |
| 2025-08-22 | 41.25 | $13.86 | 183257 |
| 2025-08-21 | 42.17 | $14.03 | 165700 |
| 2025-08-20 | 39.37 | $13.66 | 220809 |
| 2025-08-19 | 40.53 | $13.89 | 211545 |
| 2025-08-18 | 40.58 | $13.90 | 242604 |
| 2025-08-15 | 40.96 | $13.98 | 388922 |
| 2025-08-14 | 45.91 | $14.95 | 207205 |
| 2025-08-13 | 49.54 | $15.57 | 205239 |
| 2025-08-12 | 50.77 | $15.77 | 228714 |
| 2025-08-11 | 51.19 | $15.84 | 216535 |
| 2025-08-08 | 46.54 | $15.07 | 583032 |
| 2025-08-07 | 53.67 | $16.20 | 467700 |
| 2025-08-06 | 48.20 | $15.38 | 174645 |
| 2025-08-05 | 50.84 | $15.76 | 136678 |
| 2025-08-04 | 51.41 | $15.84 | 305030 |
| 2025-08-01 | 48.49 | $15.41 | 317900 |
| 2025-07-31 | 55.74 | $16.39 | 205270 |
| 2025-07-30 | 51.52 | $15.79 | 176500 |
| 2025-07-29 | 52.88 | $15.96 | 187100 |
| 2025-07-28 | 52.74 | $15.94 | 205025 |
| 2025-07-25 | 51.80 | $15.80 | 130700 |
| 2025-07-24 | 51.60 | $15.77 | 104841 |
| 2025-07-23 | 52.62 | $15.92 | 139505 |
| 2025-07-22 | 50.64 | $15.60 | 222954 |
| 2025-07-21 | 47.71 | $15.15 | 388418 |
| 2025-07-18 | 53.31 | $15.99 | 219400 |
| 2025-07-17 | 49.13 | $15.37 | 212175 |
| 2025-07-16 | 45.54 | $14.89 | 223000 |
| 2025-07-15 | 41.45 | $14.39 | 166864 |
| 2025-07-14 | 43.04 | $14.65 | 215740 |
| 2025-07-11 | 41.82 | $14.50 | 242700 |
| 2025-07-10 | 43.54 | $14.79 | 271907 |
| 2025-07-09 | 45.64 | $15.13 | 240738 |
| 2025-07-08 | 47.69 | $15.45 | 256434 |
| 2025-07-07 | 48.40 | $15.56 | 301551 |
| 2025-07-03 | 48.97 | $15.65 | 131825 |
| 2025-07-02 | 45.82 | $15.18 | 437254 |
| 2025-07-01 | 48.29 | $15.59 | 201386 |
| 2025-06-30 | 47.10 | $15.41 | 311731 |
| 2025-06-27 | 46.45 | $15.31 | 2.0M |
| 2025-06-26 | 47.45 | $15.49 | 336200 |
| 2025-06-25 | 45.08 | $15.11 | 278711 |
| 2025-06-24 | 46.28 | $15.34 | 254444 |
| 2025-06-23 | 48.07 | $15.68 | 224046 |
| 2025-06-20 | 44.14 | $15.03 | 261000 |
| 2025-06-18 | 42.35 | $14.75 | 184535 |
| 2025-06-17 | 41.78 | $14.66 | 162915 |
| 2025-06-16 | 43.32 | $15.00 | 185130 |
| 2025-06-13 | 42.37 | $14.84 | 185135 |
| 2025-06-12 | 43.58 | $15.12 | 124500 |
| 2025-06-11 | 43.30 | $15.07 | 160300 |
| 2025-06-10 | 44.50 | $15.36 | 272612 |
| 2025-06-09 | 42.85 | $15.04 | 280138 |
| 2025-06-06 | 43.58 | $15.23 | 159312 |
| 2025-06-05 | 42.40 | $14.99 | 324402 |
| 2025-06-04 | 43.37 | $15.26 | 313600 |
| 2025-06-03 | 45.07 | $15.73 | 232500 |
| 2025-06-02 | 46.21 | $16.04 | 204503 |
| 2025-05-30 | 47.15 | $16.30 | 249352 |
| 2025-05-29 | 45.98 | $16.01 | 270110 |
| 2025-05-28 | 47.43 | $16.43 | 334214 |
| 2025-05-27 | 47.87 | $16.56 | 437700 |
| 2025-05-23 | 49.11 | $16.93 | 520301 |
| 2025-05-22 | 44.29 | $15.63 | 278118 |
| 2025-05-21 | 45.33 | $15.96 | 408597 |
| 2025-05-20 | 46.10 | $16.21 | 289300 |
| 2025-05-19 | 48.20 | $16.88 | 328606 |
| 2025-05-16 | 49.62 | $17.32 | 203836 |
| 2025-05-15 | 49.23 | $17.20 | 247823 |
| 2025-05-14 | 49.96 | $17.44 | 435117 |
| 2025-05-13 | 50.37 | $17.58 | 554213 |
| 2025-05-12 | 51.49 | $17.97 | 1.4M |
| 2025-05-09 | 64.43 | $21.67 | 1.2M |
| 2025-05-08 | 54.13 | $18.19 | 287100 |
| 2025-05-07 | 53.98 | $18.15 | 218462 |
| 2025-05-06 | 55.97 | $18.62 | 405613 |
| 2025-05-05 | 54.96 | $18.32 | 343900 |
| 2025-05-02 | 53.45 | $17.87 | 218845 |
| 2025-05-01 | 52.75 | $17.66 | 396810 |
| 2025-04-30 | 50.52 | $17.00 | 1.1M |
| 2025-04-29 | 64.10 | $20.12 | 1.2M |
| 2025-04-28 | 57.90 | $18.32 | 260600 |
| 2025-04-25 | 58.76 | $18.48 | 209297 |
| 2025-04-24 | 58.65 | $18.45 | 402200 |
| 2025-04-23 | 55.64 | $17.64 | 178200 |
| 2025-04-22 | 54.07 | $17.24 | 202242 |
| 2025-04-21 | 49.31 | $16.12 | 256908 |
| 2025-04-17 | 54.17 | $17.14 | 153241 |
| 2025-04-16 | 55.70 | $17.44 | 369646 |
| 2025-04-15 | 54.73 | $17.20 | 159818 |
| 2025-04-14 | 53.10 | $16.80 | 250100 |
| 2025-04-11 | 52.28 | $16.60 | 184427 |
| 2025-04-10 | 51.64 | $16.44 | 263056 |
| 2025-04-09 | 51.48 | $16.40 | 369800 |
| 2025-04-08 | 46.25 | $15.12 | 223789 |
| 2025-04-07 | 47.47 | $15.44 | 237672 |
| 2025-04-04 | 48.60 | $15.74 | 429709 |
| 2025-04-03 | 53.43 | $16.93 | 285027 |
| 2025-04-02 | 57.48 | $17.82 | 436841 |
| 2025-04-01 | 52.69 | $16.57 | 381000 |
| 2025-03-31 | 53.06 | $16.65 | 222364 |
| 2025-03-28 | 54.58 | $16.99 | 174700 |
| 2025-03-27 | 57.33 | $17.59 | 338859 |
| 2025-03-26 | 53.95 | $16.67 | 251380 |
| 2025-03-25 | 51.77 | $16.12 | 179229 |
| 2025-03-24 | 52.94 | $16.39 | 228599 |
| 2025-03-21 | 48.76 | $15.36 | 190232 |
| 2025-03-20 | 50.71 | $15.83 | 150939 |
| 2025-03-19 | 49.11 | $15.44 | 172419 |
| 2025-03-18 | 47.48 | $15.05 | 220409 |
| 2025-03-17 | 49.05 | $15.46 | 452008 |
| 2025-03-14 | 53.85 | $16.63 | 700200 |
| 2025-03-13 | 39.63 | $13.67 | 306104 |
| 2025-03-12 | 42.13 | $14.27 | 235350 |
| 2025-03-11 | 39.84 | $13.89 | 165121 |
| 2025-03-10 | 38.82 | $13.72 | 331717 |
| 2025-03-07 | 43.83 | $14.92 | 536142 |
| 2025-03-06 | 44.75 | $15.12 | 224092 |
| 2025-03-05 | 47.43 | $15.69 | 219145 |
| 2025-03-04 | 46.58 | $15.53 | 368239 |
| 2025-03-03 | 52.05 | $16.62 | 584985 |
| 2025-02-28 | 49.13 | $16.06 | 265500 |
| 2025-02-27 | 46.01 | $15.50 | 173027 |
| 2025-02-26 | 44.69 | $15.27 | 248900 |
| 2025-02-25 | 44.07 | $15.16 | 460200 |
| 2025-02-24 | 48.09 | $16.02 | 369205 |
| 2025-02-21 | 49.23 | $16.25 | 302800 |
| 2025-02-20 | 56.17 | $17.51 | 282163 |
| 2025-02-19 | 61.90 | $18.38 | 306329 |
| 2025-02-18 | 60.26 | $18.01 | 353740 |
| 2025-02-14 | 59.86 | $17.92 | 228938 |
| 2025-02-13 | 59.52 | $17.84 | 230000 |
| 2025-02-12 | 55.90 | $17.03 | 173552 |
| 2025-02-11 | 57.65 | $17.32 | 168000 |
| 2025-02-10 | 58.31 | $17.43 | 241982 |
| 2025-02-07 | 61.22 | $17.91 | 291135 |
| 2025-02-06 | 65.47 | $18.57 | 257045 |
| 2025-02-05 | 65.12 | $18.47 | 372530 |
| 2025-02-04 | 63.03 | $17.88 | 495836 |
| 2025-02-03 | 58.63 | $16.78 | 274724 |
| 2025-01-31 | 59.92 | $16.99 | 238438 |
| 2025-01-30 | 58.30 | $16.60 | 247400 |
| 2025-01-29 | 56.72 | $16.23 | 330549 |
| 2025-01-28 | 53.89 | $15.60 | 183100 |
| 2025-01-27 | 49.40 | $14.70 | 211845 |
| 2025-01-24 | 52.24 | $15.23 | 237535 |
| 2025-01-23 | 53.12 | $15.39 | 176700 |
| 2025-01-22 | 53.28 | $15.42 | 307794 |
| 2025-01-21 | 56.33 | $15.99 | 303612 |
| 2025-01-17 | 53.59 | $15.37 | 331129 |
| 2025-01-16 | 53.36 | $15.32 | 189500 |
| 2025-01-15 | 52.62 | $15.15 | 193600 |
| 2025-01-14 | 48.90 | $14.33 | 155855 |
| 2025-01-13 | 45.70 | $13.68 | 355851 |
| 2025-01-10 | 47.85 | $14.17 | 250700 |
| 2025-01-08 | 50.18 | $14.68 | 301135 |
| 2025-01-07 | 50.60 | $14.77 | 343474 |
| 2025-01-06 | 51.77 | $15.03 | 329042 |
| 2025-01-03 | 53.92 | $15.50 | 376335 |
| 2025-01-02 | 52.03 | $15.03 | 186144 |
| 2024-12-31 | 52.73 | $15.19 | 277600 |
| 2024-12-30 | 54.37 | $15.57 | 247502 |
| 2024-12-27 | 53.87 | $15.43 | 284600 |
| 2024-12-26 | 56.95 | $16.15 | 290851 |
| 2024-12-24 | 54.84 | $15.53 | 278000 |
| 2024-12-23 | 53.18 | $15.06 | 932700 |
| 2024-12-20 | 66.09 | $17.70 | 628636 |
| 2024-12-19 | 62.05 | $16.48 | 350909 |
| 2024-12-18 | 57.15 | $15.25 | 311900 |
| 2024-12-17 | 61.50 | $15.96 | 269918 |
| 2024-12-16 | 65.93 | $16.62 | 356400 |
| 2024-12-13 | 63.43 | $15.96 | 326815 |
| 2024-12-12 | 59.82 | $15.11 | 165446 |
| 2024-12-11 | 62.94 | $15.56 | 211843 |
| 2024-12-10 | 62.19 | $15.38 | 332928 |
| 2024-12-09 | 63.69 | $15.60 | 329700 |
| 2024-12-06 | 69.79 | $16.44 | 523300 |
| 2024-12-05 | 73.62 | $16.92 | 409014 |
| 2024-12-04 | 72.67 | $16.60 | 362944 |
| 2024-12-03 | 71.64 | $16.26 | 519826 |
| 2024-12-02 | 69.93 | $15.72 | 755425 |
| 2024-11-29 | 78.51 | $16.75 | 367800 |
| 2024-11-27 | 76.37 | $15.95 | 497201 |
| 2024-11-26 | 76.46 | $15.96 | 490900 |
| 2024-11-25 | 73.68 | $15.02 | 398581 |
| 2024-11-22 | 74.84 | $15.15 | 773079 |
| 2024-11-21 | 70.33 | $13.83 | 294404 |
| 2024-11-20 | 70.97 | $13.90 | 541338 |
| 2024-11-19 | 68.60 | $13.29 | 621702 |
| 2024-11-18 | 66.74 | $12.85 | 954420 |
| 2024-11-15 | 56.05 | $10.95 | 162223 |
| 2024-11-14 | 54.97 | $10.80 | 284986 |
| 2024-11-13 | 66.64 | $11.92 | 249636 |
| 2024-11-12 | 67.00 | $11.95 | 139043 |
| 2024-11-11 | 71.29 | $12.30 | 178984 |
| 2024-11-08 | 67.25 | $11.59 | 179482 |
| 2024-11-07 | 63.30 | $11.02 | 206600 |
| 2024-11-06 | 67.94 | $11.36 | 128550 |
| 2024-11-05 | 64.45 | $10.88 | 118700 |
| 2024-11-04 | 67.20 | $11.07 | 234800 |
| 2024-11-01 | 62.01 | $10.43 | 104103 |
| 2024-10-31 | 64.91 | $10.62 | 256116 |
| 2024-10-30 | 62.36 | $10.33 | 354812 |
| 2024-10-29 | 59.04 | $9.99 | 490700 |
| 2024-10-28 | 56.25 | $9.73 | 107802 |
| 2024-10-25 | 56.96 | $9.78 | 60341 |
| 2024-10-24 | 58.65 | $9.90 | 96600 |
| 2024-10-23 | 58.65 | $9.90 | 38359 |
| 2024-10-22 | 58.55 | $9.89 | 88335 |
| 2024-10-21 | 58.47 | $9.88 | 84200 |
| 2024-10-18 | 57.70 | $9.79 | 116425 |
| 2024-10-17 | 60.17 | $10.00 | 194900 |
| 2024-10-16 | 60.09 | $9.99 | 122978 |
| 2024-10-15 | 58.80 | $9.82 | 99517 |
| 2024-10-14 | 57.57 | $9.66 | 163703 |
| 2024-10-11 | 59.47 | $9.84 | 161900 |
| 2024-10-10 | 56.44 | $9.44 | 82100 |
| 2024-10-09 | 49.65 | $8.68 | 86500 |
| 2024-10-08 | 49.84 | $8.70 | 61200 |
| 2024-10-07 | 49.75 | $8.69 | 193717 |
| 2024-10-04 | 52.54 | $8.99 | 69300 |
| 2024-10-03 | 51.94 | $8.92 | 101500 |
| 2024-10-02 | 50.94 | $8.80 | 91730 |
| 2024-10-01 | 53.13 | $9.05 | 84300 |
| 2024-09-30 | 54.02 | $9.15 | 204100 |
| 2024-09-27 | 51.73 | $8.85 | 106800 |
| 2024-09-26 | 51.34 | $8.80 | 90364 |
| 2024-09-25 | 52.45 | $8.94 | 96400 |
| 2024-09-24 | 54.70 | $9.22 | 121100 |
| 2024-09-23 | 58.53 | $9.67 | 132000 |
| 2024-09-20 | 57.97 | $9.58 | 307642 |
| 2024-09-19 | 54.12 | $8.99 | 373616 |
| 2024-09-18 | 56.45 | $9.27 | 193600 |
| 2024-09-17 | 56.13 | $9.22 | 373646 |
| 2024-09-16 | 58.68 | $9.53 | 312246 |
| 2024-09-13 | 56.94 | $9.24 | 111720 |
| 2024-09-12 | 56.65 | $9.19 | 77275 |
| 2024-09-11 | 57.48 | $9.30 | 102838 |
| 2024-09-10 | 55.56 | $8.96 | 533866 |
| 2024-09-09 | 55.39 | $8.93 | 214000 |
| 2024-09-06 | 56.07 | $9.03 | 164900 |
| 2024-09-05 | 58.71 | $9.42 | 163842 |
| 2024-09-04 | 57.24 | $9.12 | 108500 |
| 2024-09-03 | 56.85 | $9.04 | 244100 |
| 2024-08-30 | 55.30 | $8.72 | 131123 |
| 2024-08-29 | 55.15 | $8.69 | 169008 |
| 2024-08-28 | 60.04 | $9.49 | 219700 |
| 2024-08-27 | 59.22 | $9.30 | 207544 |
| 2024-08-26 | 61.09 | $9.60 | 262719 |
| 2024-08-23 | 60.14 | $9.36 | 499349 |
| 2024-08-22 | 56.22 | $8.44 | 718100 |
| 2024-08-21 | 66.79 | $10.00 | 281800 |
| 2024-08-20 | 80.31 | $11.47 | 210538 |
| 2024-08-19 | 85.34 | $11.92 | 515848 |
| 2024-08-16 | 80.73 | $10.11 | 293235 |
| 2024-08-15 | 77.24 | $9.18 | 128143 |
| 2024-08-14 | 73.00 | $8.33 | 63930 |
| 2024-08-13 | 73.77 | $8.38 | 230700 |
| 2024-08-12 | 68.15 | $7.50 | 179785 |
| 2024-08-09 | 67.01 | $7.35 | 56003 |
| 2024-08-08 | 64.85 | $7.08 | 99800 |
| 2024-08-07 | 73.28 | $7.58 | 84841 |
| 2024-08-06 | 71.67 | $7.35 | 160023 |
| 2024-08-05 | 67.37 | $6.82 | 146200 |
| 2024-08-02 | 66.74 | $6.75 | 83500 |
| 2024-08-01 | 65.84 | $6.65 | 56400 |
| 2024-07-31 | 73.60 | $7.06 | 108900 |
| 2024-07-30 | 82.62 | $7.46 | 94381 |
| 2024-07-29 | 80.07 | $7.02 | 240127 |
| 2024-07-26 | 76.40 | $6.53 | 47349 |
| 2024-07-25 | 74.49 | $6.32 | 35768 |
| 2024-07-24 | 72.79 | $6.15 | 45100 |
| 2024-07-23 | 78.00 | $6.33 | 81521 |
| 2024-07-22 | 73.37 | $5.87 | 212232 |
| 2024-07-19 | 51.79 | $4.84 | 15615 |
| 2024-07-18 | 54.22 | $4.90 | 27900 |
| 2024-07-17 | 56.32 | $4.95 | 36000 |
| 2024-07-16 | 52.86 | $4.85 | 33300 |
| 2024-07-15 | 50.24 | $4.78 | 42800 |
| 2024-07-12 | 52.62 | $4.84 | 42700 |
| 2024-07-11 | 50.77 | $4.79 | 61000 |
| 2024-07-10 | 53.14 | $4.85 | 49800 |
| 2024-07-09 | 53.53 | $4.86 | 12212 |
| 2024-07-08 | 53.53 | $4.86 | 12547 |
| 2024-07-05 | 54.26 | $4.88 | 11838 |
| 2024-07-03 | 53.35 | $4.85 | 7400 |
| 2024-07-02 | 54.72 | $4.89 | 14418 |
| 2024-07-01 | 58.65 | $5.00 | 27800 |
| 2024-06-28 | 58.65 | $5.00 | 46600 |
| 2024-06-27 | 56.87 | $4.93 | 9400 |
| 2024-06-26 | 57.20 | $4.94 | 10310 |
| 2024-06-25 | 58.51 | $4.98 | 16900 |
| 2024-06-24 | 58.83 | $4.99 | 8317 |
| 2024-06-21 | 59.13 | $5.00 | 38400 |
| 2024-06-20 | 58.93 | $4.99 | 38500 |
| 2024-06-18 | 52.42 | $4.70 | 19700 |
| 2024-06-17 | 56.53 | $4.84 | 19006 |
| 2024-06-14 | 55.83 | $4.81 | 29200 |
| 2024-06-13 | 54.42 | $4.75 | 20437 |
| 2024-06-12 | 56.70 | $4.83 | 78000 |
| 2024-06-11 | 56.99 | $4.84 | 16500 |
| 2024-06-10 | 57.26 | $4.85 | 22600 |
| 2024-06-07 | 56.27 | $4.80 | 16312 |
| 2024-06-06 | 56.27 | $4.80 | 19202 |
| 2024-06-05 | 56.08 | $4.79 | 20624 |
| 2024-06-04 | 54.06 | $4.68 | 27200 |
| 2024-06-03 | 57.73 | $4.84 | 19800 |
| 2024-05-31 | 57.39 | $4.82 | 14233 |
| 2024-05-30 | 59.46 | $4.91 | 7800 |
| 2024-05-29 | 60.37 | $4.95 | 16100 |
| 2024-05-28 | 58.07 | $4.80 | 31300 |
| 2024-05-24 | 64.22 | $5.06 | 24132 |
| 2024-05-23 | 64.97 | $5.09 | 15900 |
| 2024-05-22 | 61.54 | $4.85 | 22048 |
| 2024-05-21 | 66.44 | $5.04 | 50000 |
| 2024-05-20 | 63.69 | $4.85 | 55100 |
| 2024-05-17 | 60.63 | $4.66 | 35425 |
| 2024-05-16 | 60.47 | $4.65 | 70923 |
| 2024-05-15 | 57.38 | $4.47 | 21035 |
| 2024-05-14 | 60.63 | $4.60 | 73111 |
| 2024-05-13 | 47.93 | $4.01 | 39229 |
| 2024-05-10 | 48.95 | $4.05 | 19300 |
| 2024-05-09 | 48.69 | $4.04 | 10415 |
| 2024-05-08 | 49.89 | $4.09 | 21400 |
| 2024-05-07 | 47.94 | $4.01 | 21600 |
| 2024-05-06 | 50.02 | $4.10 | 29600 |
| 2024-05-03 | 53.19 | $4.23 | 33803 |
| 2024-05-02 | 54.71 | $4.29 | 61927 |
| 2024-05-01 | 54.95 | $4.30 | 29067 |
| 2024-04-30 | 60.14 | $4.50 | 27523 |
| 2024-04-29 | 62.09 | $4.57 | 46700 |
| 2024-04-26 | 59.03 | $4.40 | 21631 |
| 2024-04-25 | 50.81 | $4.03 | 5703 |
| 2024-04-24 | 55.68 | $4.20 | 17500 |
| 2024-04-23 | 55.98 | $4.21 | 18800 |
| 2024-04-22 | 57.46 | $4.26 | 8319 |
| 2024-04-19 | 51.66 | $4.02 | 34000 |
| 2024-04-18 | 50.87 | $3.99 | 27042 |
| 2024-04-17 | 56.78 | $4.19 | 10400 |
| 2024-04-16 | 58.39 | $4.24 | 1603 |
| 2024-04-15 | 55.25 | $4.11 | 13116 |
| 2024-04-12 | 58.14 | $4.20 | 3800 |
| 2024-04-11 | 59.78 | $4.25 | 9400 |
| 2024-04-10 | 66.59 | $4.44 | 62600 |
| 2024-04-09 | 66.01 | $4.41 | 15640 |
| 2024-04-08 | 66.74 | $4.43 | 12600 |
| 2024-04-05 | 64.89 | $4.33 | 20000 |
| 2024-04-04 | 70.49 | $4.48 | 13100 |
| 2024-04-03 | 75.45 | $4.60 | 18200 |
| 2024-04-02 | 77.61 | $4.65 | 15455 |
| 2024-04-01 | 76.98 | $4.60 | 20723 |
| 2024-03-28 | 74.99 | $4.45 | 108128 |
| 2024-03-27 | 63.92 | $3.89 | 9900 |
| 2024-03-26 | 62.51 | $3.84 | 15224 |
| 2024-03-25 | 62.51 | $3.84 | 30800 |
| 2024-03-22 | 65.27 | $3.90 | 33300 |
| 2024-03-21 | 64.52 | $3.87 | 20123 |
| 2024-03-20 | 64.04 | $3.85 | 10302 |
| 2024-03-19 | 66.65 | $3.91 | 59300 |
| 2024-03-18 | 69.33 | $3.97 | 7600 |
| 2024-03-15 | 68.93 | $3.95 | 45600 |
| 2024-03-14 | 66.46 | $3.83 | 27019 |
| 2024-03-13 | 66.04 | $3.81 | 11400 |
| 2024-03-12 | 65.83 | $3.80 | 36400 |
| 2024-03-11 | 64.17 | $3.72 | 8449 |
| 2024-03-08 | 64.92 | $3.74 | 2600 |
| 2024-03-07 | 63.08 | $3.65 | 4729 |
| 2024-03-06 | 63.78 | $3.67 | 3000 |
| 2024-03-05 | 65.17 | $3.71 | 4600 |
| 2024-03-04 | 64.81 | $3.69 | 12434 |
| 2024-03-01 | 67.14 | $3.76 | 90348 |
| 2024-02-29 | 67.47 | $3.77 | 30734 |
| 2024-02-28 | 68.43 | $3.80 | 47214 |
| 2024-02-27 | 64.43 | $3.55 | 40500 |
| 2024-02-26 | 53.19 | $3.05 | 27001 |
| 2024-02-23 | 52.33 | $3.02 | 38222 |
| 2024-02-22 | 56.60 | $3.15 | 19900 |
| 2024-02-21 | 59.82 | $3.24 | 19900 |
| 2024-02-20 | 57.53 | $3.15 | 75919 |
| 2024-02-16 | 67.25 | $3.39 | 12734 |
| 2024-02-15 | 64.90 | $3.29 | 15404 |
| 2024-02-14 | 66.25 | $3.32 | 5908 |
| 2024-02-13 | 65.34 | $3.28 | 20811 |
| 2024-02-12 | 64.65 | $3.25 | 18500 |
| 2024-02-09 | 64.65 | $3.25 | 64400 |
| 2024-02-08 | 69.61 | $3.37 | 18326 |
| 2024-02-07 | 67.64 | $3.27 | 38524 |
| 2024-02-06 | 67.04 | $3.24 | 49400 |
| 2024-02-05 | 65.61 | $3.17 | 16200 |
| 2024-02-02 | 66.00 | $3.18 | 14500 |
| 2024-02-01 | 68.30 | $3.24 | 19800 |
| 2024-01-31 | 67.77 | $3.21 | 20322 |
| 2024-01-30 | 67.77 | $3.21 | 5416 |
| 2024-01-29 | 67.60 | $3.20 | 5800 |
| 2024-01-26 | 65.95 | $3.10 | 3700 |
| 2024-01-25 | 65.28 | $3.06 | 9700 |
| 2024-01-24 | 62.47 | $2.90 | 17800 |
| 2024-01-23 | 58.25 | $2.69 | 22537 |
| 2024-01-22 | 55.54 | $2.57 | 7500 |
| 2024-01-19 | 53.13 | $2.47 | 5400 |
| 2024-01-18 | 54.25 | $2.51 | 5600 |
| 2024-01-17 | 51.59 | $2.40 | 3200 |
| 2024-01-16 | 51.59 | $2.40 | 4934 |
| 2024-01-12 | 52.59 | $2.44 | 3615 |
| 2024-01-11 | 48.29 | $2.26 | 7032 |
| 2024-01-10 | 48.29 | $2.26 | 4700 |
| 2024-01-09 | 52.86 | $2.45 | 13900 |
| 2024-01-08 | 52.18 | $2.42 | 7400 |
| 2024-01-05 | 50.83 | $2.36 | 37540 |
| 2024-01-04 | 48.30 | $2.25 | 38648 |
| 2024-01-03 | 44.87 | $2.11 | 14648 |
| 2024-01-02 | 42.27 | $2.01 | 20934 |
| 2023-12-29 | 44.67 | $2.13 | 80600 |
| 2023-12-28 | 47.45 | $2.26 | 44100 |
| 2023-12-27 | 45.97 | $2.20 | 59800 |
| 2023-12-26 | 49.02 | $2.34 | 30028 |
| 2023-12-22 | 49.24 | $2.35 | 18800 |
| 2023-12-21 | 46.73 | $2.24 | 35117 |
| 2023-12-20 | 46.93 | $2.25 | 50623 |
| 2023-12-19 | 49.98 | $2.40 | 26100 |
| 2023-12-18 | 48.50 | $2.33 | 13600 |
| 2023-12-15 | 48.89 | $2.35 | 25000 |
| 2023-12-14 | 49.85 | $2.40 | 19700 |
| 2023-12-13 | 52.82 | $2.55 | 37300 |
| 2023-12-12 | 51.16 | $2.46 | 29500 |
| 2023-12-11 | 57.32 | $2.75 | 33312 |
| 2023-12-08 | 56.11 | $2.68 | 21700 |
| 2023-12-07 | 56.33 | $2.69 | 8600 |
| 2023-12-06 | 57.17 | $2.73 | 20900 |
| 2023-12-05 | 56.40 | $2.68 | 17300 |
| 2023-12-04 | 57.78 | $2.75 | 29482 |
| 2023-12-01 | 53.09 | $2.45 | 25800 |
| 2023-11-30 | 55.23 | $2.56 | 11237 |
| 2023-11-29 | 57.63 | $2.68 | 27600 |
| 2023-11-28 | 63.07 | $2.93 | 14405 |
| 2023-11-27 | 60.53 | $2.75 | 34700 |
| 2023-11-24 | 67.95 | $3.05 | 18119 |
| 2023-11-22 | 67.31 | $3.00 | 26100 |
| 2023-11-21 | 65.22 | $2.84 | 28800 |
| 2023-11-20 | 62.04 | $2.62 | 74767 |
| 2023-11-17 | 76.91 | $3.11 | 77100 |
| 2023-11-16 | 69.55 | $2.59 | 9339 |
| 2023-11-15 | 65.55 | $2.39 | 13844 |
| 2023-11-14 | 63.73 | $2.31 | 9000 |
| 2023-11-13 | 59.13 | $2.13 | 5300 |
| 2023-11-10 | 58.01 | $2.09 | 26910 |
| 2023-11-09 | 58.77 | $2.11 | 55200 |
| 2023-11-08 | 71.34 | $2.39 | 44700 |
| 2023-11-07 | 64.03 | $2.11 | 9800 |
| 2023-11-06 | 61.36 | $2.03 | 15402 |
| 2023-11-03 | 62.46 | $2.05 | 32538 |
| 2023-11-02 | 62.46 | $2.05 | 10000 |
| 2023-11-01 | 62.46 | $2.05 | 8900 |
| 2023-10-31 | 59.67 | $1.96 | 2945 |
| 2023-10-30 | 59.35 | $1.95 | 7631 |
| 2023-10-27 | 59.04 | $1.94 | 23434 |
| 2023-10-26 | 52.15 | $1.74 | 8900 |
| 2023-10-25 | 54.77 | $1.80 | 10814 |
| 2023-10-24 | 51.69 | $1.72 | 10800 |
| 2023-10-23 | 51.69 | $1.72 | 4447 |
| 2023-10-20 | 51.31 | $1.71 | 3800 |
| 2023-10-19 | 54.10 | $1.78 | 10808 |
| 2023-10-18 | 47.96 | $1.62 | 3600 |
| 2023-10-17 | 55.97 | $1.80 | 12716 |
| 2023-10-16 | 52.18 | $1.71 | 4604 |
| 2023-10-13 | 52.65 | $1.72 | 5800 |
| 2023-10-12 | 54.07 | $1.75 | 2203 |
| 2023-10-11 | 52.87 | $1.72 | 5200 |
| 2023-10-10 | 51.66 | $1.69 | 1500 |
| 2023-10-09 | 50.05 | $1.65 | 5736 |
| 2023-10-06 | 50.86 | $1.67 | 866 |
| 2023-10-05 | 50.09 | $1.65 | 4300 |
| 2023-10-04 | 51.23 | $1.68 | 5208 |
| 2023-10-03 | 50.16 | $1.65 | 13304 |
| 2023-10-02 | 53.91 | $1.75 | 10700 |
| 2023-09-29 | 55.49 | $1.79 | 13310 |
| 2023-09-28 | 49.12 | $1.61 | 15312 |
| 2023-09-27 | 48.73 | $1.60 | 12600 |
| 2023-09-26 | 57.94 | $1.82 | 7200 |
| 2023-09-25 | 60.41 | $1.87 | 9600 |
| 2023-09-22 | 55.76 | $1.74 | 9241 |
| 2023-09-21 | 54.99 | $1.72 | 2300 |
| 2023-09-20 | 54.99 | $1.72 | 11900 |
| 2023-09-19 | 56.78 | $1.76 | 7500 |
| 2023-09-18 | 55.04 | $1.71 | 22008 |
| 2023-09-15 | 56.77 | $1.75 | 32900 |
| 2023-09-14 | 56.45 | $1.74 | 42800 |
| 2023-09-13 | 55.81 | $1.72 | 20100 |
| 2023-09-12 | 61.32 | $1.85 | 17800 |
| 2023-09-11 | 60.17 | $1.81 | 41983 |
| 2023-09-08 | 54.01 | $1.62 | 21129 |
| 2023-09-07 | 52.92 | $1.59 | 25329 |
| 2023-09-06 | 52.56 | $1.58 | 45925 |
| 2023-09-05 | 57.08 | $1.69 | 96603 |
| 2023-09-01 | 70.09 | $1.94 | 21000 |
| 2023-08-31 | 76.73 | $2.04 | 30200 |
| 2023-08-30 | 76.31 | $2.02 | 28801 |
| 2023-08-29 | 74.53 | $1.94 | 52439 |
| 2023-08-28 | 77.28 | $1.98 | 29615 |
| 2023-08-25 | 76.67 | $1.95 | 73128 |
| 2023-08-24 | 74.72 | $1.86 | 129931 |
| 2023-08-23 | 71.17 | $1.72 | 76507 |
| 2023-08-22 | 69.42 | $1.66 | 46500 |
| 2023-08-21 | 70.78 | $1.68 | 150634 |
| 2023-08-18 | 58.39 | $1.36 | 14113 |
| 2023-08-17 | 54.36 | $1.29 | 30800 |
| 2023-08-16 | 58.18 | $1.34 | 8920 |
| 2023-08-15 | 57.62 | $1.33 | 22100 |
| 2023-08-14 | 63.31 | $1.40 | 49818 |
| 2023-08-11 | 60.10 | $1.34 | 42006 |
| 2023-08-10 | 47.81 | $1.17 | 9900 |
| 2023-08-09 | 42.90 | $1.12 | 29525 |
| 2023-08-08 | 37.29 | $1.07 | 6000 |
| 2023-08-07 | 37.29 | $1.07 | 4432 |
| 2023-08-04 | 39.38 | $1.10 | 19600 |
| 2023-08-03 | 40.84 | $1.12 | 7436 |
| 2023-08-02 | 41.57 | $1.13 | 8300 |
| 2023-08-01 | 42.28 | $1.14 | 6019 |
| 2023-07-31 | 42.28 | $1.14 | 12200 |
| 2023-07-28 | 40.43 | $1.12 | 20300 |
| 2023-07-27 | 41.70 | $1.14 | 12038 |
| 2023-07-26 | 44.35 | $1.18 | 11505 |
| 2023-07-25 | 44.35 | $1.18 | 2118 |
| 2023-07-24 | 44.35 | $1.18 | 28331 |
| 2023-07-21 | 44.96 | $1.19 | 10900 |
| 2023-07-20 | 46.81 | $1.22 | 6309 |
| 2023-07-19 | 46.11 | $1.21 | 13200 |
| 2023-07-18 | 46.11 | $1.21 | 4345 |
| 2023-07-17 | 42.71 | $1.16 | 18200 |
| 2023-07-14 | 47.24 | $1.24 | 4734 |
| 2023-07-13 | 45.87 | $1.22 | 8533 |
| 2023-07-12 | 46.44 | $1.23 | 5100 |
| 2023-07-11 | 48.15 | $1.26 | 15310 |
| 2023-07-10 | 48.15 | $1.26 | 9113 |
| 2023-07-07 | 50.37 | $1.30 | 5048 |
| 2023-07-06 | 53.30 | $1.35 | 8600 |
| 2023-07-05 | 49.99 | $1.29 | 4126 |
| 2023-07-03 | 51.14 | $1.31 | 8700 |
| 2023-06-30 | 42.33 | $1.17 | 12843 |
| 2023-06-29 | 43.39 | $1.19 | 1600 |
| 2023-06-28 | 41.29 | $1.16 | 16449 |
| 2023-06-27 | 45.57 | $1.24 | 2710 |
| 2023-06-26 | 44.89 | $1.23 | 7400 |
| 2023-06-23 | 41.43 | $1.18 | 27941 |
| 2023-06-22 | 51.99 | $1.35 | 13003 |
| 2023-06-21 | 51.99 | $1.35 | 5900 |
| 2023-06-20 | 49.24 | $1.31 | 5000 |
| 2023-06-16 | 49.24 | $1.31 | 38000 |
| 2023-06-15 | 48.57 | $1.30 | 7100 |
| 2023-06-14 | 45.17 | $1.25 | 2400 |
| 2023-06-13 | 45.17 | $1.25 | 7950 |
| 2023-06-12 | 46.85 | $1.28 | 5612 |
| 2023-06-09 | 46.85 | $1.28 | 1614 |
| 2023-06-08 | 47.92 | $1.30 | 2900 |
| 2023-06-07 | 50.10 | $1.34 | 1717 |
| 2023-06-06 | 51.78 | $1.37 | 30320 |
| 2023-06-05 | 53.48 | $1.40 | 7900 |
| 2023-06-02 | 53.48 | $1.40 | 28041 |
| 2023-06-01 | 48.94 | $1.31 | 29149 |
| 2023-05-31 | 47.31 | $1.28 | 1800 |
| 2023-05-30 | 47.31 | $1.28 | 5800 |
| 2023-05-26 | 47.31 | $1.28 | 1428 |
| 2023-05-25 | 47.74 | $1.29 | 31123 |
| 2023-05-24 | 48.16 | $1.30 | 26700 |
| 2023-05-23 | 50.27 | $1.35 | 31616 |
| 2023-05-22 | 51.12 | $1.37 | 7100 |
| 2023-05-19 | 53.26 | $1.42 | 11622 |
| 2023-05-18 | 55.01 | $1.46 | 73936 |
| 2023-05-17 | 56.78 | $1.50 | 76500 |
| 2023-05-16 | 49.43 | $1.31 | 53616 |
| 2023-05-15 | 45.74 | $1.23 | 11715 |
| 2023-05-12 | 43.29 | $1.18 | 28500 |
| 2023-05-11 | 66.87 | $1.59 | 39343 |
| 2023-05-10 | 60.95 | $1.47 | 5200 |
| 2023-05-09 | 61.83 | $1.48 | 18600 |
| 2023-05-08 | 56.50 | $1.39 | 10800 |
| 2023-05-05 | 57.34 | $1.40 | 23400 |
| 2023-05-04 | 58.17 | $1.41 | 7900 |
| 2023-05-03 | 49.10 | $1.28 | 7107 |
| 2023-05-02 | 50.71 | $1.30 | 14802 |
| 2023-05-01 | 50.71 | $1.30 | 9000 |
| 2023-04-28 | 50.71 | $1.30 | 19044 |
| 2023-04-27 | 50.01 | $1.29 | 8935 |
| 2023-04-26 | 49.32 | $1.28 | 3200 |
| 2023-04-25 | 49.32 | $1.28 | 1600 |
| 2023-04-24 | 49.94 | $1.29 | 1804 |
| 2023-04-21 | 44.68 | $1.21 | 3000 |
| 2023-04-20 | 45.82 | $1.23 | 2300 |
| 2023-04-19 | 44.47 | $1.21 | 2043 |
| 2023-04-18 | 45.00 | $1.22 | 1133 |
| 2023-04-17 | 43.72 | $1.20 | 1226 |
| 2023-04-14 | 44.71 | $1.22 | 1700 |
| 2023-04-13 | 45.20 | $1.23 | 5238 |
| 2023-04-12 | 47.15 | $1.27 | 6400 |
| 2023-04-11 | 47.63 | $1.28 | 15223 |
| 2023-04-10 | 44.93 | $1.23 | 9827 |
| 2023-04-06 | 46.76 | $1.27 | 11300 |
| 2023-04-05 | 47.22 | $1.28 | 19000 |
| 2023-04-04 | 42.98 | $1.20 | 16211 |
| 2023-04-03 | 44.68 | $1.24 | 75743 |
| 2023-03-31 | 49.34 | $1.34 | 37637 |
| 2023-03-30 | 42.51 | $1.22 | 14800 |
| 2023-03-29 | 39.27 | $1.17 | 12127 |
| 2023-03-28 | 42.95 | $1.25 | 13600 |
| 2023-03-27 | 44.43 | $1.28 | 2600 |
| 2023-03-24 | 45.43 | $1.30 | 4200 |
| 2023-03-23 | 43.63 | $1.27 | 15200 |
| 2023-03-22 | 44.09 | $1.28 | 7400 |
| 2023-03-21 | 38.56 | $1.19 | 28500 |
| 2023-03-20 | 41.60 | $1.26 | 9300 |
| 2023-03-17 | 42.51 | $1.28 | 3000 |
| 2023-03-16 | 38.69 | $1.22 | 5345 |
| 2023-03-15 | 36.69 | $1.19 | 14727 |
| 2023-03-14 | 33.96 | $1.15 | 20337 |
| 2023-03-13 | 39.17 | $1.28 | 20540 |
| 2023-03-10 | 43.57 | $1.37 | 2700 |
| 2023-03-09 | 44.63 | $1.39 | 8145 |
| 2023-03-08 | 47.94 | $1.45 | 2613 |
| 2023-03-07 | 44.69 | $1.40 | 15800 |
| 2023-03-06 | 41.20 | $1.35 | 7300 |
| 2023-03-03 | 41.70 | $1.36 | 8500 |
| 2023-03-02 | 38.88 | $1.32 | 3800 |
| 2023-03-01 | 40.27 | $1.35 | 24300 |
| 2023-02-28 | 40.73 | $1.36 | 20606 |
| 2023-02-27 | 36.60 | $1.30 | 12400 |
| 2023-02-24 | 37.85 | $1.33 | 43800 |
| 2023-02-23 | 38.69 | $1.35 | 13300 |
| 2023-02-22 | 40.39 | $1.39 | 3600 |
| 2023-02-21 | 43.58 | $1.46 | 6400 |
| 2023-02-17 | 42.34 | $1.44 | 2237 |
| 2023-02-16 | 45.66 | $1.51 | 2418 |
| 2023-02-15 | 46.15 | $1.52 | 9844 |
| 2023-02-14 | 44.45 | $1.49 | 13539 |
| 2023-02-13 | 44.90 | $1.50 | 8100 |
| 2023-02-10 | 41.53 | $1.44 | 7729 |
| 2023-02-09 | 45.49 | $1.53 | 5600 |
| 2023-02-08 | 50.03 | $1.62 | 1800 |
| 2023-02-07 | 48.96 | $1.60 | 22545 |
| 2023-02-06 | 52.16 | $1.66 | 6200 |
| 2023-02-03 | 51.66 | $1.65 | 6400 |
| 2023-02-02 | 53.79 | $1.69 | 19911 |
| 2023-02-01 | 53.34 | $1.68 | 30341 |
| 2023-01-31 | 53.84 | $1.69 | 10321 |
| 2023-01-30 | 51.66 | $1.64 | 8000 |
| 2023-01-27 | 53.59 | $1.68 | 11132 |
| 2023-01-26 | 54.55 | $1.70 | 4222 |
| 2023-01-25 | 52.94 | $1.66 | 8528 |
| 2023-01-24 | 54.79 | $1.70 | 24200 |
| 2023-01-23 | 54.41 | $1.69 | 38500 |
| 2023-01-20 | 54.04 | $1.68 | 10900 |
| 2023-01-19 | 51.46 | $1.61 | 12222 |
| 2023-01-18 | 53.50 | $1.66 | 8800 |
| 2023-01-17 | 56.94 | $1.74 | 9500 |
| 2023-01-13 | 56.27 | $1.72 | 3800 |
| 2023-01-12 | 56.69 | $1.73 | 39425 |
| 2023-01-11 | 57.91 | $1.76 | 13923 |
| 2023-01-10 | 57.91 | $1.76 | 65000 |
| 2023-01-09 | 52.34 | $1.58 | 17020 |
| 2023-01-06 | 52.01 | $1.57 | 20827 |
| 2023-01-05 | 47.45 | $1.44 | 21715 |
| 2023-01-04 | 48.46 | $1.47 | 2700 |
| 2023-01-03 | 46.66 | $1.42 | 17800 |
| 2022-12-30 | 44.07 | $1.35 | 35400 |
| 2022-12-29 | 45.26 | $1.39 | 26200 |
| 2022-12-28 | 43.82 | $1.35 | 22443 |
| 2022-12-27 | 45.24 | $1.40 | 41304 |
| 2022-12-23 | 45.52 | $1.41 | 26300 |
| 2022-12-22 | 46.61 | $1.45 | 12600 |
| 2022-12-21 | 46.00 | $1.43 | 50600 |
| 2022-12-20 | 45.40 | $1.41 | 67500 |
| 2022-12-19 | 47.14 | $1.48 | 62948 |
| 2022-12-16 | 50.29 | $1.60 | 98100 |
| 2022-12-15 | 54.30 | $1.74 | 121600 |
| 2022-12-14 | 52.23 | $1.66 | 53900 |
| 2022-12-13 | 52.80 | $1.68 | 255634 |
| 2022-12-12 | 48.54 | $1.52 | 424800 |
| 2022-12-09 | 33.16 | $1.09 | 11100 |
| 2022-12-08 | 31.34 | $1.05 | 19100 |
| 2022-12-07 | 30.90 | $1.04 | 20821 |
| 2022-12-06 | 30.90 | $1.04 | 511600 |
| 2022-12-05 | 29.66 | $1.01 | 58102 |
| 2022-12-02 | 31.63 | $1.12 | 50200 |
| 2022-12-01 | 24.72 | $0.96 | 44511 |
| 2022-11-30 | 25.49 | $1.01 | 47000 |
| 2022-11-29 | 25.05 | $1.00 | 24800 |
| 2022-11-28 | 25.77 | $1.05 | 77290 |
| 2022-11-25 | 19.59 | $0.91 | 14800 |
| 2022-11-23 | 19.59 | $0.91 | 44900 |
| 2022-11-22 | 17.88 | $0.87 | 53418 |
| 2022-11-21 | 18.44 | $0.93 | 82517 |
| 2022-11-18 | 18.82 | $0.97 | 739507 |
| 2022-11-17 | 9.56 | $0.76 | 327409 |
| 2022-11-16 | 7.50 | $0.72 | 774500 |
| 2022-11-15 | 8.31 | $0.91 | 930721 |
| 2022-11-14 | 13.88 | $1.66 | 49715 |
| 2022-11-11 | 15.45 | $1.78 | 93005 |
| 2022-11-10 | 15.45 | $1.78 | 138547 |
| 2022-11-09 | 20.76 | $2.08 | 15337 |
| 2022-11-08 | 21.46 | $2.11 | 15600 |
| 2022-11-07 | 17.03 | $2.06 | 57200 |
| 2022-11-04 | 17.79 | $2.10 | 5012 |
| 2022-11-03 | 18.18 | $2.12 | 6600 |
| 2022-11-02 | 18.37 | $2.13 | 3900 |
| 2022-11-01 | 18.37 | $2.13 | 9045 |
| 2022-10-31 | 18.54 | $2.14 | 19923 |
| 2022-10-28 | 21.91 | $2.31 | 6547 |
| 2022-10-27 | 24.11 | $2.40 | 12925 |
| 2022-10-26 | 25.47 | $2.45 | 3802 |
| 2022-10-25 | 25.47 | $2.45 | 39437 |
| 2022-10-24 | 29.67 | $2.59 | 6823 |
| 2022-10-21 | 28.87 | $2.58 | 11401 |
| 2022-10-20 | 28.10 | $2.57 | 25300 |
| 2022-10-19 | 28.69 | $2.59 | 37717 |
| 2022-10-18 | 27.97 | $2.58 | 42424 |
| 2022-10-17 | 26.56 | $2.56 | 6419 |
| 2022-10-14 | 27.32 | $2.59 | 4300 |
| 2022-10-13 | 25.97 | $2.57 | 15400 |
| 2022-10-12 | 26.20 | $2.58 | 7822 |
| 2022-10-11 | 26.88 | $2.61 | 19440 |
| 2022-10-10 | 26.88 | $2.61 | 4542 |
| 2022-10-07 | 26.31 | $2.60 | 6721 |
| 2022-10-06 | 26.31 | $2.60 | 16018 |
| 2022-10-05 | 26.69 | $2.62 | 6327 |
| 2022-10-04 | 27.06 | $2.64 | 17846 |
| 2022-10-03 | 27.06 | $2.64 | 107838 |
| 2022-09-30 | 27.40 | $2.66 | 11508 |
| 2022-09-29 | 28.25 | $2.71 | 8100 |
| 2022-09-28 | 28.25 | $2.71 | 20103 |
| 2022-09-27 | 27.44 | $2.69 | 13200 |
| 2022-09-26 | 26.24 | $2.66 | 8100 |
| 2022-09-23 | 26.95 | $2.71 | 18200 |
| 2022-09-22 | 30.51 | $2.94 | 2036 |
| 2022-09-21 | 31.37 | $2.99 | 7901 |
| 2022-09-20 | 31.54 | $3.00 | 35638 |
| 2022-09-19 | 39.37 | $3.39 | 3900 |
| 2022-09-16 | 38.62 | $3.37 | 58508 |
| 2022-09-15 | 35.23 | $3.28 | 9424 |
| 2022-09-14 | 36.29 | $3.33 | 14932 |
| 2022-09-13 | 40.96 | $3.53 | 36300 |
| 2022-09-12 | 41.22 | $3.54 | 4500 |
| 2022-09-09 | 42.71 | $3.60 | 11600 |
| 2022-09-08 | 42.71 | $3.60 | 7100 |
| 2022-09-07 | 41.10 | $3.55 | 29700 |
| 2022-09-06 | 42.70 | $3.62 | 7300 |
| 2022-09-02 | 45.08 | $3.72 | 6300 |
| 2022-09-01 | 50.70 | $3.93 | 3900 |
| 2022-08-31 | 50.70 | $3.93 | 6942 |
| 2022-08-30 | 49.90 | $3.90 | 7748 |
| 2022-08-29 | 51.22 | $3.95 | 31313 |
| 2022-08-26 | 49.17 | $3.87 | 19926 |
| 2022-08-25 | 49.67 | $3.89 | 38700 |
| 2022-08-24 | 48.17 | $3.83 | 9511 |
| 2022-08-23 | 47.18 | $3.79 | 9800 |
| 2022-08-22 | 49.67 | $3.90 | 10800 |
| 2022-08-19 | 48.49 | $3.85 | 5700 |
| 2022-08-18 | 49.82 | $3.91 | 13233 |
| 2022-08-17 | 47.55 | $3.81 | 8000 |
| 2022-08-16 | 46.87 | $3.78 | 22333 |
| 2022-08-15 | 51.54 | $4.00 | 11308 |
| 2022-08-12 | 52.91 | $4.06 | 55304 |
| 2022-08-11 | 53.36 | $4.08 | 33331 |
| 2022-08-10 | 57.03 | $4.24 | 24148 |
| 2022-08-09 | 65.59 | $4.56 | 56132 |
| 2022-08-08 | 60.68 | $4.28 | 41505 |
| 2022-08-05 | 37.31 | $3.51 | 91747 |
| 2022-08-04 | 36.37 | $3.49 | 9815 |
| 2022-08-03 | 34.99 | $3.46 | 8300 |
| 2022-08-02 | 35.98 | $3.50 | 8800 |
| 2022-08-01 | 35.98 | $3.50 | 17102 |
| 2022-07-29 | 38.17 | $3.59 | 15700 |
| 2022-07-28 | 42.54 | $3.75 | 4500 |
| 2022-07-27 | 43.42 | $3.78 | 3619 |
| 2022-07-26 | 44.30 | $3.81 | 3500 |
| 2022-07-25 | 45.76 | $3.86 | 7900 |
| 2022-07-22 | 45.42 | $3.85 | 18700 |
| 2022-07-21 | 39.63 | $3.69 | 17604 |
| 2022-07-20 | 39.63 | $3.69 | 1318 |
| 2022-07-19 | 40.11 | $3.71 | 1143 |
| 2022-07-18 | 37.60 | $3.64 | 3802 |
| 2022-07-15 | 40.60 | $3.77 | 5129 |
| 2022-07-14 | 40.60 | $3.77 | 19900 |
| 2022-07-13 | 34.01 | $3.59 | 6000 |
| 2022-07-12 | 32.43 | $3.55 | 5600 |
| 2022-07-11 | 33.98 | $3.63 | 3500 |
| 2022-07-08 | 34.17 | $3.64 | 12638 |
| 2022-07-07 | 36.13 | $3.74 | 6030 |
| 2022-07-06 | 36.13 | $3.74 | 1603 |
| 2022-07-05 | 37.09 | $3.79 | 2230 |
| 2022-07-01 | 39.69 | $3.92 | 5224 |
| 2022-06-30 | 40.10 | $3.94 | 4300 |
| 2022-06-29 | 40.30 | $3.95 | 2032 |
| 2022-06-28 | 41.87 | $4.03 | 830 |
| 2022-06-27 | 42.26 | $4.05 | 6123 |
| 2022-06-24 | 40.95 | $4.00 | 4800 |
| 2022-06-23 | 38.84 | $3.92 | 7000 |
| 2022-06-22 | 40.74 | $4.03 | 5743 |
| 2022-06-21 | 41.62 | $4.08 | 9000 |
| 2022-06-17 | 36.11 | $3.87 | 17500 |
| 2022-06-16 | 30.78 | $3.69 | 15923 |
| 2022-06-15 | 36.96 | $4.07 | 7300 |
| 2022-06-14 | 35.99 | $4.04 | 1943 |
| 2022-06-13 | 35.99 | $4.04 | 4043 |
| 2022-06-10 | 40.67 | $4.29 | 2600 |
| 2022-06-09 | 45.89 | $4.52 | 4529 |
| 2022-06-08 | 46.13 | $4.53 | 13539 |
| 2022-06-07 | 43.86 | $4.45 | 8704 |
| 2022-06-06 | 44.08 | $4.46 | 11045 |
| 2022-06-03 | 44.94 | $4.50 | 2800 |
| 2022-06-02 | 50.56 | $4.74 | 5000 |
| 2022-06-01 | 46.31 | $4.58 | 1700 |
| 2022-05-31 | 43.11 | $4.47 | 3900 |
| 2022-05-27 | 43.79 | $4.50 | 7549 |
| 2022-05-26 | 44.45 | $4.53 | 9000 |
| 2022-05-25 | 41.95 | $4.44 | 1300 |
| 2022-05-24 | 41.95 | $4.44 | 4700 |
| 2022-05-23 | 42.14 | $4.45 | 19600 |
| 2022-05-20 | 43.64 | $4.53 | 3100 |
| 2022-05-19 | 46.18 | $4.66 | 4600 |
| 2022-05-18 | 46.18 | $4.66 | 42824 |
| 2022-05-17 | 46.75 | $4.69 | 12600 |
| 2022-05-16 | 46.12 | $4.66 | 24900 |
| 2022-05-13 | 48.67 | $4.80 | 28039 |
| 2022-05-12 | 59.88 | $5.30 | 3500 |
| 2022-05-11 | 56.03 | $5.10 | 9333 |
| 2022-05-10 | 56.03 | $5.10 | 4743 |
| 2022-05-09 | 55.06 | $5.05 | 16448 |
| 2022-05-06 | 56.00 | $5.09 | 107347 |
| 2022-05-05 | 50.80 | $4.83 | 98551 |
| 2022-05-04 | 29.51 | $4.13 | 22614 |
| 2022-05-03 | 29.86 | $4.15 | 21500 |
| 2022-05-02 | 30.73 | $4.20 | 3524 |
| 2022-04-29 | 30.90 | $4.21 | 18532 |
| 2022-04-28 | 31.57 | $4.25 | 11000 |
| 2022-04-27 | 34.00 | $4.39 | 23600 |
| 2022-04-26 | 36.69 | $4.53 | 9400 |
| 2022-04-25 | 40.38 | $4.70 | 4800 |
| 2022-04-22 | 43.29 | $4.82 | 2600 |
| 2022-04-21 | 44.57 | $4.87 | 1717 |
| 2022-04-20 | 46.11 | $4.93 | 4500 |
| 2022-04-19 | 39.83 | $4.74 | 3600 |
| 2022-04-18 | 38.39 | $4.70 | 6000 |
| 2022-04-14 | 40.22 | $4.78 | 3737 |
| 2022-04-13 | 43.67 | $4.92 | 4200 |
| 2022-04-12 | 37.08 | $4.74 | 4200 |
| 2022-04-11 | 39.78 | $4.85 | 6000 |
| 2022-04-08 | 43.92 | $5.00 | 4800 |
| 2022-04-07 | 43.55 | $4.99 | 3100 |
| 2022-04-06 | 40.55 | $4.91 | 14347 |
| 2022-04-05 | 45.11 | $5.07 | 3132 |
| 2022-04-04 | 46.99 | $5.13 | 6323 |
| 2022-04-01 | 47.62 | $5.15 | 10720 |
| 2022-03-31 | 53.39 | $5.32 | 5706 |
| 2022-03-30 | 49.27 | $5.20 | 6000 |
| 2022-03-29 | 49.97 | $5.22 | 6100 |
| 2022-03-28 | 47.86 | $5.16 | 3335 |
| 2022-03-25 | 50.20 | $5.23 | 3400 |
| 2022-03-24 | 49.19 | $5.20 | 3500 |
| 2022-03-23 | 53.69 | $5.33 | 4218 |
| 2022-03-22 | 49.28 | $5.20 | 9900 |
| 2022-03-21 | 49.28 | $5.20 | 23415 |
| 2022-03-18 | 49.28 | $5.20 | 13628 |
| 2022-03-17 | 48.96 | $5.19 | 11100 |
| 2022-03-16 | 49.26 | $5.20 | 6500 |
| 2022-03-15 | 47.75 | $5.15 | 4110 |
| 2022-03-14 | 44.97 | $5.06 | 12000 |
| 2022-03-11 | 52.67 | $5.32 | 17210 |
| 2022-03-10 | 43.90 | $5.07 | 26231 |
| 2022-03-09 | 45.50 | $5.12 | 6000 |
| 2022-03-08 | 44.73 | $5.10 | 10234 |
| 2022-03-07 | 44.73 | $5.10 | 15529 |
| 2022-03-04 | 47.44 | $5.19 | 18400 |
| 2022-03-03 | 49.67 | $5.26 | 5100 |
| 2022-03-02 | 50.96 | $5.30 | 1443 |
| 2022-03-01 | 50.04 | $5.27 | 17824 |
| 2022-02-28 | 50.95 | $5.30 | 12409 |
| 2022-02-25 | 49.49 | $5.25 | 4627 |
| 2022-02-24 | 48.91 | $5.23 | 15000 |
| 2022-02-23 | 49.17 | $5.24 | 3000 |
| 2022-02-22 | 47.53 | $5.18 | 11323 |
| 2022-02-18 | 49.04 | $5.24 | 12016 |
| 2022-02-17 | 48.78 | $5.23 | 7729 |
| 2022-02-16 | 50.98 | $5.32 | 3614 |
| 2022-02-15 | 46.39 | $5.14 | 14200 |
| 2022-02-14 | 49.57 | $5.27 | 1801 |
| 2022-02-11 | 55.71 | $5.49 | 4606 |
| 2022-02-10 | 50.41 | $5.29 | 12800 |
| 2022-02-09 | 47.73 | $5.20 | 5516 |
| 2022-02-08 | 47.73 | $5.20 | 3323 |
| 2022-02-07 | 45.37 | $5.12 | 7113 |
| 2022-02-04 | 45.07 | $5.11 | 5400 |
| 2022-02-03 | 45.54 | $5.13 | 2200 |
| 2022-02-02 | 47.65 | $5.22 | 9600 |
| 2022-02-01 | 54.60 | $5.48 | 8100 |
| 2022-01-31 | 53.10 | $5.42 | 7300 |
| 2022-01-28 | 64.18 | $5.75 | 13700 |
| 2022-01-27 | 62.84 | $5.69 | 1433 |
| 2022-01-26 | 61.23 | $5.62 | 5700 |
| 2022-01-25 | 55.79 | $5.41 | 7900 |
| 2022-01-24 | 48.98 | $5.20 | 17034 |
| 2022-01-21 | 55.12 | $5.36 | 2600 |
| 2022-01-20 | 56.82 | $5.40 | 4400 |
| 2022-01-19 | 54.49 | $5.33 | 8200 |
| 2022-01-18 | 58.33 | $5.42 | 4500 |
| 2022-01-14 | 59.20 | $5.44 | 4000 |
| 2022-01-13 | 55.72 | $5.33 | 12900 |
| 2022-01-12 | 54.71 | $5.30 | 6500 |
| 2022-01-11 | 53.72 | $5.27 | 20900 |
| 2022-01-10 | 57.31 | $5.36 | 5000 |
| 2022-01-07 | 54.41 | $5.27 | 6812 |
| 2022-01-06 | 53.07 | $5.23 | 12838 |
| 2022-01-05 | 57.07 | $5.33 | 10202 |
| 2022-01-04 | 59.62 | $5.39 | 24532 |
| 2022-01-03 | 59.04 | $5.37 | 64900 |
| 2021-12-31 | 45.16 | $5.00 | 10604 |
| 2021-12-30 | 45.56 | $5.01 | 10600 |
| 2021-12-29 | 45.94 | $5.02 | 44000 |
| 2021-12-28 | 45.06 | $5.00 | 49448 |
| 2021-12-27 | 43.31 | $4.96 | 22400 |
| 2021-12-23 | 44.32 | $4.99 | 51515 |
| 2021-12-22 | 39.42 | $4.88 | 46200 |
| 2021-12-21 | 31.63 | $4.73 | 103927 |
| 2021-12-20 | 28.12 | $4.67 | 53145 |
| 2021-12-17 | 27.53 | $4.66 | 38200 |
| 2021-12-16 | 28.19 | $4.69 | 16213 |
| 2021-12-15 | 27.64 | $4.68 | 25300 |
| 2021-12-14 | 29.34 | $4.76 | 54800 |
| 2021-12-13 | 28.29 | $4.74 | 28811 |
| 2021-12-10 | 29.54 | $4.80 | 38302 |
| 2021-12-09 | 30.18 | $4.83 | 9400 |
| 2021-12-08 | 31.68 | $4.90 | 6000 |
| 2021-12-07 | 31.68 | $4.90 | 5704 |
| 2021-12-06 | 32.31 | $4.93 | 47425 |
| 2021-12-03 | 28.28 | $4.84 | 2925 |
| 2021-12-02 | 29.58 | $4.91 | 25104 |
| 2021-12-01 | 28.69 | $4.89 | 24200 |
| 2021-11-30 | 29.22 | $4.92 | 20700 |
| 2021-11-29 | 29.91 | $4.96 | 9300 |
| 2021-11-26 | 30.60 | $5.00 | 6249 |
| 2021-11-24 | 30.77 | $5.01 | 6600 |
| 2021-11-23 | 29.29 | $4.97 | 12821 |
| 2021-11-22 | 28.93 | $4.96 | 15444 |
| 2021-11-19 | 28.58 | $4.95 | 15200 |
| 2021-11-18 | 28.58 | $4.95 | 76900 |
| 2021-11-17 | 27.30 | $4.91 | 14435 |
| 2021-11-16 | 27.77 | $4.95 | 28006 |
| 2021-11-15 | 29.09 | $5.06 | 41523 |
| 2021-11-12 | 29.82 | $5.12 | 86500 |
| 2021-11-11 | 36.70 | $5.59 | 1600 |
| 2021-11-10 | 37.76 | $5.65 | 1341 |
| 2021-11-09 | 35.71 | $5.58 | 61346 |
| 2021-11-08 | 32.38 | $5.47 | 25400 |
| 2021-11-05 | 34.38 | $5.60 | 18900 |
| 2021-11-04 | 35.01 | $5.64 | 7700 |
| 2021-11-03 | 37.81 | $5.81 | 12100 |
| 2021-11-02 | 38.32 | $5.84 | 11012 |
| 2021-11-01 | 31.87 | $5.62 | 5300 |
| 2021-10-29 | 33.86 | $5.75 | 12000 |
| 2021-10-28 | 27.22 | $5.55 | 24200 |
| 2021-10-27 | 28.16 | $5.62 | 8400 |
| 2021-10-26 | 31.23 | $5.83 | 11332 |
| 2021-10-25 | 33.73 | $5.98 | 13411 |
| 2021-10-22 | 34.97 | $6.05 | 7743 |
| 2021-10-21 | 38.84 | $6.25 | 16200 |
| 2021-10-20 | 35.45 | $6.15 | 6101 |
| 2021-10-19 | 35.45 | $6.15 | 6910 |
| 2021-10-18 | 34.13 | $6.11 | 5344 |
| 2021-10-15 | 34.29 | $6.12 | 9344 |
| 2021-10-14 | 33.05 | $6.08 | 24100 |
| 2021-10-13 | 35.78 | $6.25 | 62034 |
| 2021-10-12 | 42.68 | $6.60 | 6200 |
| 2021-10-11 | 40.18 | $6.52 | 14100 |
| 2021-10-08 | 41.03 | $6.56 | 29300 |
| 2021-10-07 | 40.73 | $6.55 | 22200 |
| 2021-10-06 | 33.00 | $6.31 | 29413 |
| 2021-10-05 | 37.23 | $6.53 | 3834 |
| 2021-10-04 | 35.44 | $6.48 | 1818 |
| 2021-10-01 | 37.04 | $6.56 | 18600 |
| 2021-09-30 | 38.71 | $6.64 | 8103 |
| 2021-09-29 | 38.38 | $6.63 | 3400 |
| 2021-09-28 | 40.22 | $6.72 | 15433 |
| 2021-09-27 | 41.70 | $6.79 | 8337 |
| 2021-09-24 | 42.33 | $6.82 | 4419 |
| 2021-09-23 | 38.80 | $6.70 | 9200 |
| 2021-09-22 | 37.89 | $6.67 | 12400 |
| 2021-09-21 | 38.43 | $6.70 | 17200 |
| 2021-09-20 | 41.02 | $6.84 | 19649 |
| 2021-09-17 | 46.55 | $7.10 | 38300 |
| 2021-09-16 | 40.38 | $6.89 | 18000 |
| 2021-09-15 | 37.45 | $6.80 | 24014 |
| 2021-09-14 | 38.04 | $6.83 | 18009 |
| 2021-09-13 | 37.41 | $6.81 | 12400 |
| 2021-09-10 | 39.50 | $6.92 | 15316 |
| 2021-09-09 | 40.09 | $6.95 | 10500 |
| 2021-09-08 | 40.46 | $6.97 | 12900 |
| 2021-09-07 | 40.46 | $6.97 | 22200 |
| 2021-09-03 | 42.07 | $7.06 | 6005 |
| 2021-09-02 | 45.71 | $7.25 | 21200 |
| 2021-09-01 | 46.72 | $7.30 | 15100 |
| 2021-08-31 | 43.14 | $7.15 | 19700 |
| 2021-08-30 | 39.53 | $7.01 | 4125 |
| 2021-08-27 | 38.47 | $6.97 | 8700 |
| 2021-08-26 | 39.97 | $7.06 | 10130 |
| 2021-08-25 | 40.47 | $7.09 | 4000 |
| 2021-08-24 | 36.45 | $6.93 | 9800 |
| 2021-08-23 | 37.05 | $6.97 | 5900 |
| 2021-08-20 | 36.56 | $6.95 | 12441 |
| 2021-08-19 | 37.82 | $7.04 | 4430 |
| 2021-08-18 | 35.95 | $6.96 | 11933 |
| 2021-08-17 | 36.47 | $7.00 | 16100 |
| 2021-08-16 | 35.81 | $6.97 | 51800 |
| 2021-08-13 | 36.78 | $7.05 | 102215 |
| 2021-08-12 | 49.71 | $7.86 | 3014 |
| 2021-08-11 | 51.62 | $7.95 | 14900 |
| 2021-08-10 | 47.34 | $7.75 | 3300 |
| 2021-08-09 | 45.03 | $7.65 | 7335 |
| 2021-08-06 | 40.29 | $7.46 | 11700 |
| 2021-08-05 | 42.88 | $7.60 | 49831 |
| 2021-08-04 | 48.11 | $7.85 | 2523 |
| 2021-08-03 | 46.62 | $7.79 | 4846 |
| 2021-08-02 | 45.89 | $7.76 | 4300 |
| 2021-07-30 | 41.28 | $7.58 | 4949 |
| 2021-07-29 | 41.46 | $7.59 | 18700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.75
2026-07-27
Close Price
$19.67
Vol: 48669
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -43.75 | $19.67 | 48669 |
| 2026-07-24 | -23.59 | $19.91 | 109307 |
| 2026-07-23 | -50.53 | $18.88 | 105400 |
| 2026-07-22 | -41.27 | $19.23 | 164722 |
| 2026-07-21 | -22.28 | $19.91 | 132748 |
| 2026-07-20 | -13.68 | $20.18 | 151200 |
| 2026-07-17 | -14.43 | $20.09 | 105420 |
| 2026-07-16 | -21.22 | $19.75 | 107895 |
| 2026-07-15 | -26.12 | $19.51 | 131438 |
| 2026-07-14 | -17.76 | $19.92 | 115900 |
| 2026-07-13 | -2.98 | $20.64 | 111659 |
| 2026-07-10 | -11.51 | $20.21 | 76200 |
| 2026-07-09 | -10.28 | $20.27 | 67500 |
| 2026-07-08 | -16.38 | $19.93 | 150739 |
| 2026-07-07 | -9.52 | $20.27 | 121423 |
| 2026-07-06 | -2.15 | $20.13 | 139951 |
| 2026-07-02 | -2.30 | $20.12 | 188700 |
| 2026-07-01 | -2.01 | $19.69 | 226800 |
| 2026-06-30 | -9.85 | $19.03 | 173700 |
| 2026-06-29 | -4.71 | $19.27 | 313633 |
| 2026-06-26 | -1.75 | $18.19 | 654937 |
| 2026-06-25 | -27.12 | $17.05 | 86400 |
| 2026-06-24 | -12.09 | $17.51 | 168304 |
| 2026-06-23 | -1.65 | $17.20 | 102227 |
| 2026-06-22 | -8.92 | $16.76 | 99815 |
| 2026-06-18 | -19.21 | $16.25 | 128600 |
| 2026-06-17 | -39.55 | $15.89 | 91800 |
| 2026-06-16 | -31.07 | $16.04 | 59300 |
| 2026-06-15 | -21.39 | $16.19 | 80100 |
| 2026-06-12 | -18.18 | $16.23 | 90232 |
| 2026-06-11 | -35.86 | $15.88 | 55953 |
| 2026-06-10 | -30.61 | $15.84 | 66927 |
| 2026-06-09 | -30.07 | $15.76 | 66724 |
| 2026-06-08 | -38.04 | $15.54 | 57100 |
| 2026-06-05 | -42.03 | $15.43 | 66500 |
| 2026-06-04 | -52.90 | $15.13 | 106443 |
| 2026-06-03 | -51.45 | $15.17 | 151817 |
| 2026-06-02 | -56.16 | $15.04 | 75800 |
| 2026-06-01 | -56.88 | $15.02 | 115802 |
| 2026-05-29 | -65.33 | $14.87 | 103206 |
| 2026-05-28 | -51.59 | $15.35 | 100748 |
| 2026-05-27 | -44.62 | $15.89 | 89500 |
| 2026-05-26 | -41.73 | $16.12 | 113890 |
| 2026-05-22 | -49.52 | $15.92 | 99900 |
| 2026-05-21 | -47.83 | $15.99 | 142045 |
| 2026-05-20 | -57.49 | $15.59 | 123532 |
| 2026-05-19 | -66.91 | $15.20 | 180300 |
| 2026-05-18 | -70.25 | $15.16 | 103500 |
| 2026-05-15 | -81.94 | $14.76 | 181100 |
| 2026-05-14 | -80.00 | $14.86 | 146421 |
| 2026-05-13 | -94.10 | $14.16 | 116508 |
| 2026-05-12 | -84.79 | $14.68 | 194270 |
| 2026-05-11 | -97.45 | $14.08 | 407222 |
| 2026-05-08 | -88.06 | $15.51 | 203600 |
| 2026-05-07 | -70.78 | $16.15 | 102100 |
| 2026-05-06 | -64.29 | $16.45 | 139672 |
| 2026-05-05 | -78.34 | $15.73 | 140694 |
| 2026-05-04 | -78.18 | $15.55 | 158848 |
| 2026-05-01 | -63.27 | $16.25 | 146753 |
| 2026-04-30 | -52.48 | $16.67 | 97140 |
| 2026-04-29 | -47.14 | $16.95 | 85500 |
| 2026-04-28 | -35.31 | $17.57 | 61110 |
| 2026-04-27 | -36.07 | $17.53 | 81839 |
| 2026-04-24 | -33.83 | $17.60 | 111348 |
| 2026-04-23 | -37.17 | $17.42 | 70427 |
| 2026-04-22 | -42.38 | $17.14 | 137023 |
| 2026-04-21 | -47.58 | $16.86 | 146342 |
| 2026-04-20 | -22.49 | $18.21 | 114337 |
| 2026-04-17 | -14.50 | $18.64 | 246028 |
| 2026-04-16 | -15.80 | $18.57 | 387735 |
| 2026-04-15 | -6.91 | $17.68 | 290900 |
| 2026-04-14 | -21.65 | $16.61 | 227400 |
| 2026-04-13 | -10.99 | $15.74 | 87500 |
| 2026-04-10 | -45.55 | $15.08 | 92847 |
| 2026-04-09 | -32.46 | $15.33 | 92100 |
| 2026-04-08 | -56.02 | $14.88 | 72000 |
| 2026-04-07 | -70.16 | $14.61 | 57300 |
| 2026-04-06 | -71.20 | $14.59 | 71515 |
| 2026-04-02 | -81.55 | $14.54 | 45626 |
| 2026-04-01 | -81.55 | $14.54 | 66031 |
| 2026-03-31 | -80.44 | $14.57 | 83907 |
| 2026-03-30 | -85.61 | $14.43 | 78847 |
| 2026-03-27 | -93.73 | $14.21 | 93944 |
| 2026-03-26 | -86.36 | $14.66 | 73901 |
| 2026-03-25 | -91.70 | $14.54 | 78908 |
| 2026-03-24 | -79.84 | $14.84 | 87400 |
| 2026-03-23 | -83.79 | $14.74 | 131700 |
| 2026-03-20 | -92.09 | $14.53 | 140913 |
| 2026-03-19 | -90.51 | $14.57 | 129600 |
| 2026-03-18 | -81.22 | $15.00 | 137816 |
| 2026-03-17 | -61.14 | $15.46 | 104000 |
| 2026-03-16 | -53.71 | $15.63 | 106700 |
| 2026-03-13 | -72.49 | $15.20 | 73600 |
| 2026-03-12 | -76.42 | $15.11 | 82700 |
| 2026-03-11 | -75.98 | $15.12 | 110700 |
| 2026-03-10 | -74.24 | $15.16 | 103400 |
| 2026-03-09 | -65.07 | $15.37 | 178804 |
| 2026-03-06 | -85.33 | $15.58 | 240236 |
| 2026-03-05 | -43.54 | $16.22 | 79892 |
| 2026-03-04 | -44.50 | $16.50 | 70538 |
| 2026-03-03 | -40.71 | $16.36 | 77702 |
| 2026-03-02 | -33.99 | $16.53 | 95800 |
| 2026-02-27 | -35.97 | $16.48 | 62000 |
| 2026-02-26 | -22.92 | $16.81 | 56900 |
| 2026-02-25 | -29.25 | $16.65 | 83802 |
| 2026-02-24 | -42.19 | $16.31 | 153600 |
| 2026-02-23 | -64.45 | $15.74 | 201000 |
| 2026-02-20 | -58.20 | $15.90 | 67604 |
| 2026-02-19 | -60.55 | $15.84 | 66235 |
| 2026-02-18 | -66.80 | $15.68 | 101200 |
| 2026-02-17 | -52.73 | $16.04 | 66400 |
| 2026-02-13 | -65.63 | $15.71 | 78200 |
| 2026-02-12 | -50.78 | $16.09 | 121215 |
| 2026-02-11 | -50.78 | $16.09 | 114023 |
| 2026-02-10 | -44.92 | $16.24 | 82300 |
| 2026-02-09 | -59.16 | $15.90 | 146079 |
| 2026-02-06 | -54.14 | $16.05 | 157000 |
| 2026-02-05 | -52.38 | $16.13 | 152838 |
| 2026-02-04 | -35.53 | $16.59 | 533006 |
| 2026-02-03 | -87.55 | $15.17 | 92715 |
| 2026-02-02 | -74.36 | $15.53 | 110209 |
| 2026-01-30 | -77.29 | $15.45 | 99248 |
| 2026-01-29 | -85.35 | $15.23 | 104875 |
| 2026-01-28 | -95.24 | $14.96 | 126536 |
| 2026-01-27 | -89.01 | $15.13 | 238900 |
| 2026-01-26 | -91.09 | $15.31 | 128400 |
| 2026-01-23 | -92.22 | $15.29 | 174100 |
| 2026-01-22 | -95.67 | $15.46 | 141419 |
| 2026-01-21 | -75.81 | $16.01 | 147400 |
| 2026-01-20 | -85.89 | $15.76 | 244509 |
| 2026-01-16 | -92.21 | $15.64 | 197009 |
| 2026-01-15 | -90.41 | $15.91 | 106300 |
| 2026-01-14 | -92.24 | $15.87 | 237426 |
| 2026-01-13 | -78.50 | $16.32 | 224800 |
| 2026-01-12 | -38.28 | $17.09 | 121400 |
| 2026-01-09 | -24.23 | $17.26 | 70622 |
| 2026-01-08 | -19.80 | $17.29 | 136300 |
| 2026-01-07 | -34.65 | $16.84 | 93833 |
| 2026-01-06 | -40.88 | $16.59 | 228336 |
| 2026-01-05 | -39.31 | $16.64 | 128729 |
| 2026-01-02 | -51.26 | $16.26 | 155415 |
| 2025-12-31 | -33.33 | $16.83 | 109717 |
| 2025-12-30 | -26.42 | $17.05 | 93600 |
| 2025-12-29 | -25.16 | $17.09 | 112800 |
| 2025-12-26 | -18.24 | $17.31 | 133900 |
| 2025-12-24 | -16.04 | $17.38 | 68637 |
| 2025-12-23 | -13.13 | $17.47 | 140900 |
| 2025-12-22 | -3.88 | $17.38 | 182315 |
| 2025-12-19 | -3.94 | $16.94 | 147634 |
| 2025-12-18 | -1.92 | $16.81 | 124845 |
| 2025-12-17 | -12.80 | $16.29 | 132700 |
| 2025-12-16 | -5.38 | $16.36 | 105900 |
| 2025-12-15 | -11.67 | $16.17 | 154164 |
| 2025-12-12 | -7.17 | $15.97 | 169706 |
| 2025-12-11 | -13.11 | $15.69 | 219400 |
| 2025-12-10 | -5.37 | $15.31 | 157338 |
| 2025-12-09 | -39.20 | $14.97 | 80700 |
| 2025-12-08 | -36.36 | $15.02 | 204676 |
| 2025-12-05 | -53.23 | $14.77 | 91217 |
| 2025-12-04 | -33.87 | $15.13 | 115239 |
| 2025-12-03 | -41.94 | $14.98 | 97987 |
| 2025-12-02 | -50.54 | $14.82 | 113434 |
| 2025-12-01 | -40.32 | $15.01 | 148600 |
| 2025-11-28 | -29.03 | $15.22 | 53000 |
| 2025-11-26 | -27.42 | $15.25 | 129615 |
| 2025-11-25 | -31.72 | $15.17 | 171129 |
| 2025-11-24 | -54.30 | $14.75 | 148881 |
| 2025-11-21 | -55.38 | $14.73 | 161649 |
| 2025-11-20 | -77.96 | $14.31 | 165600 |
| 2025-11-19 | -79.03 | $14.29 | 206833 |
| 2025-11-18 | -89.78 | $14.09 | 138804 |
| 2025-11-17 | -92.47 | $14.41 | 141828 |
| 2025-11-14 | -95.21 | $14.37 | 105600 |
| 2025-11-13 | -71.71 | $14.67 | 113200 |
| 2025-11-12 | -46.71 | $15.05 | 143900 |
| 2025-11-11 | -55.26 | $14.92 | 148600 |
| 2025-11-10 | -37.50 | $15.19 | 182600 |
| 2025-11-07 | -59.74 | $14.84 | 280320 |
| 2025-11-06 | -58.04 | $14.82 | 148100 |
| 2025-11-05 | -45.45 | $15.00 | 96218 |
| 2025-11-04 | -60.14 | $14.79 | 121804 |
| 2025-11-03 | -51.75 | $14.91 | 119300 |
| 2025-10-31 | -74.83 | $14.58 | 84421 |
| 2025-10-30 | -83.92 | $14.45 | 63927 |
| 2025-10-29 | -79.02 | $14.52 | 127500 |
| 2025-10-28 | -79.72 | $14.51 | 107631 |
| 2025-10-27 | -46.15 | $14.99 | 205148 |
| 2025-10-24 | -30.77 | $15.21 | 129800 |
| 2025-10-23 | -13.60 | $15.30 | 106100 |
| 2025-10-22 | -35.92 | $14.88 | 180104 |
| 2025-10-21 | -30.56 | $14.92 | 152008 |
| 2025-10-20 | -22.54 | $14.89 | 143704 |
| 2025-10-17 | -41.34 | $14.47 | 118700 |
| 2025-10-16 | -34.64 | $14.59 | 99920 |
| 2025-10-15 | -24.58 | $14.77 | 93217 |
| 2025-10-14 | -12.85 | $14.98 | 128200 |
| 2025-10-13 | -36.07 | $14.55 | 104436 |
| 2025-10-10 | -47.54 | $14.34 | 114929 |
| 2025-10-09 | -33.88 | $14.59 | 137600 |
| 2025-10-08 | -24.60 | $14.75 | 148000 |
| 2025-10-07 | -39.41 | $14.41 | 117832 |
| 2025-10-06 | -44.17 | $14.30 | 167055 |
| 2025-10-03 | -7.32 | $15.05 | 148848 |
| 2025-10-02 | -19.51 | $14.80 | 134900 |
| 2025-10-01 | -35.12 | $14.48 | 272601 |
| 2025-09-30 | -24.39 | $14.70 | 109105 |
| 2025-09-29 | -32.68 | $14.53 | 131900 |
| 2025-09-26 | -14.15 | $14.91 | 146747 |
| 2025-09-25 | -2.75 | $14.85 | 119100 |
| 2025-09-24 | -12.57 | $14.61 | 233900 |
| 2025-09-23 | -47.52 | $13.82 | 88141 |
| 2025-09-22 | -42.55 | $13.89 | 110821 |
| 2025-09-19 | -56.74 | $13.69 | 231723 |
| 2025-09-18 | -53.90 | $13.73 | 92300 |
| 2025-09-17 | -67.38 | $13.54 | 119683 |
| 2025-09-16 | -62.41 | $13.61 | 106238 |
| 2025-09-15 | -58.16 | $13.67 | 83210 |
| 2025-09-12 | -70.00 | $13.77 | 135237 |
| 2025-09-11 | -63.37 | $13.97 | 161300 |
| 2025-09-10 | -88.54 | $13.41 | 93200 |
| 2025-09-09 | -95.78 | $13.21 | 82948 |
| 2025-09-08 | -90.91 | $13.36 | 155137 |
| 2025-09-05 | -84.86 | $13.71 | 181222 |
| 2025-09-04 | -67.31 | $14.44 | 268542 |
| 2025-09-03 | -90.63 | $13.47 | 157402 |
| 2025-09-02 | -90.63 | $13.47 | 157626 |
| 2025-08-29 | -90.87 | $13.46 | 115500 |
| 2025-08-28 | -85.58 | $13.68 | 259600 |
| 2025-08-27 | -99.00 | $13.29 | 248335 |
| 2025-08-26 | -95.12 | $13.54 | 138964 |
| 2025-08-25 | -93.83 | $13.59 | 172927 |
| 2025-08-22 | -86.89 | $13.86 | 183257 |
| 2025-08-21 | -82.52 | $14.03 | 165700 |
| 2025-08-20 | -92.03 | $13.66 | 220809 |
| 2025-08-19 | -86.12 | $13.89 | 211545 |
| 2025-08-18 | -85.86 | $13.90 | 242604 |
| 2025-08-15 | -99.09 | $13.98 | 388922 |
| 2025-08-14 | -95.02 | $14.95 | 207205 |
| 2025-08-13 | -69.29 | $15.57 | 205239 |
| 2025-08-12 | -53.85 | $15.77 | 228714 |
| 2025-08-11 | -47.46 | $15.84 | 216535 |
| 2025-08-08 | -73.56 | $15.07 | 583032 |
| 2025-08-07 | -16.59 | $16.20 | 467700 |
| 2025-08-06 | -52.40 | $15.38 | 174645 |
| 2025-08-05 | -35.81 | $15.76 | 136678 |
| 2025-08-04 | -32.31 | $15.84 | 305030 |
| 2025-08-01 | -51.09 | $15.41 | 317900 |
| 2025-07-31 | -8.30 | $16.39 | 205270 |
| 2025-07-30 | -30.56 | $15.79 | 176500 |
| 2025-07-29 | -22.69 | $15.96 | 187100 |
| 2025-07-28 | -12.23 | $15.94 | 205025 |
| 2025-07-25 | -19.68 | $15.80 | 130700 |
| 2025-07-24 | -21.28 | $15.77 | 104841 |
| 2025-07-23 | -13.30 | $15.92 | 139505 |
| 2025-07-22 | -30.32 | $15.60 | 222954 |
| 2025-07-21 | -54.26 | $15.15 | 388418 |
| 2025-07-18 | -1.73 | $15.99 | 219400 |
| 2025-07-17 | -35.71 | $15.37 | 212175 |
| 2025-07-16 | -64.29 | $14.89 | 223000 |
| 2025-07-15 | -94.05 | $14.39 | 166864 |
| 2025-07-14 | -80.00 | $14.65 | 215740 |
| 2025-07-11 | -89.63 | $14.50 | 242700 |
| 2025-07-10 | -87.41 | $14.79 | 271907 |
| 2025-07-09 | -62.22 | $15.13 | 240738 |
| 2025-07-08 | -38.52 | $15.45 | 256434 |
| 2025-07-07 | -30.37 | $15.56 | 301551 |
| 2025-07-03 | -23.70 | $15.65 | 131825 |
| 2025-07-02 | -58.52 | $15.18 | 437254 |
| 2025-07-01 | -35.57 | $15.59 | 201386 |
| 2025-06-30 | -58.95 | $15.41 | 311731 |
| 2025-06-27 | -64.21 | $15.31 | 2.0M |
| 2025-06-26 | -54.74 | $15.49 | 336200 |
| 2025-06-25 | -79.66 | $15.11 | 278711 |
| 2025-06-24 | -75.60 | $15.34 | 254444 |
| 2025-06-23 | -63.92 | $15.68 | 224046 |
| 2025-06-20 | -86.25 | $15.03 | 261000 |
| 2025-06-18 | -95.88 | $14.75 | 184535 |
| 2025-06-17 | -98.97 | $14.66 | 162915 |
| 2025-06-16 | -88.19 | $15.00 | 185130 |
| 2025-06-13 | -94.12 | $14.84 | 185135 |
| 2025-06-12 | -84.97 | $15.12 | 124500 |
| 2025-06-11 | -86.60 | $15.07 | 160300 |
| 2025-06-10 | -81.77 | $15.36 | 272612 |
| 2025-06-09 | -95.09 | $15.04 | 280138 |
| 2025-06-06 | -95.86 | $15.23 | 159312 |
| 2025-06-05 | -99.06 | $14.99 | 324402 |
| 2025-06-04 | -98.76 | $15.26 | 313600 |
| 2025-06-03 | -98.52 | $15.73 | 232500 |
| 2025-06-02 | -93.94 | $16.04 | 204503 |
| 2025-05-30 | -90.10 | $16.30 | 249352 |
| 2025-05-29 | -94.39 | $16.01 | 270110 |
| 2025-05-28 | -88.18 | $16.43 | 334214 |
| 2025-05-27 | -86.26 | $16.56 | 437700 |
| 2025-05-23 | -80.80 | $16.93 | 520301 |
| 2025-05-22 | -100.00 | $15.63 | 278118 |
| 2025-05-21 | -96.55 | $15.96 | 408597 |
| 2025-05-20 | -98.41 | $16.21 | 289300 |
| 2025-05-19 | -90.05 | $16.88 | 328606 |
| 2025-05-16 | -79.50 | $17.32 | 203836 |
| 2025-05-15 | -81.38 | $17.20 | 247823 |
| 2025-05-14 | -77.62 | $17.44 | 435117 |
| 2025-05-13 | -75.43 | $17.58 | 554213 |
| 2025-05-12 | -69.33 | $17.97 | 1.4M |
| 2025-05-09 | -8.41 | $21.67 | 1.2M |
| 2025-05-08 | -43.58 | $18.19 | 287100 |
| 2025-05-07 | -37.43 | $18.15 | 218462 |
| 2025-05-06 | -28.68 | $18.62 | 405613 |
| 2025-05-05 | -32.80 | $18.32 | 343900 |
| 2025-05-02 | -40.82 | $17.87 | 218845 |
| 2025-05-01 | -44.56 | $17.66 | 396810 |
| 2025-04-30 | -56.33 | $17.00 | 1.1M |
| 2025-04-29 | -0.71 | $20.12 | 1.2M |
| 2025-04-28 | -8.50 | $18.32 | 260600 |
| 2025-04-25 | -4.15 | $18.48 | 209297 |
| 2025-04-24 | -4.88 | $18.45 | 402200 |
| 2025-04-23 | -13.69 | $17.64 | 178200 |
| 2025-04-22 | -24.86 | $17.24 | 202242 |
| 2025-04-21 | -56.15 | $16.12 | 256908 |
| 2025-04-17 | -27.65 | $17.14 | 153241 |
| 2025-04-16 | -19.27 | $17.44 | 369646 |
| 2025-04-15 | -18.96 | $17.20 | 159818 |
| 2025-04-14 | -31.19 | $16.80 | 250100 |
| 2025-04-11 | -37.31 | $16.60 | 184427 |
| 2025-04-10 | -42.20 | $16.44 | 263056 |
| 2025-04-09 | -32.49 | $16.40 | 369800 |
| 2025-04-08 | -61.78 | $15.12 | 223789 |
| 2025-04-07 | -54.46 | $15.44 | 237672 |
| 2025-04-04 | -47.60 | $15.74 | 429709 |
| 2025-04-03 | -19.69 | $16.93 | 285027 |
| 2025-04-02 | 0.00 | $17.82 | 436841 |
| 2025-04-01 | -26.85 | $16.57 | 381000 |
| 2025-03-31 | -25.06 | $16.65 | 222364 |
| 2025-03-28 | -17.45 | $16.99 | 174700 |
| 2025-03-27 | -4.03 | $17.59 | 338859 |
| 2025-03-26 | -18.20 | $16.67 | 251380 |
| 2025-03-25 | -31.55 | $16.12 | 179229 |
| 2025-03-24 | -25.00 | $16.39 | 228599 |
| 2025-03-21 | -50.00 | $15.36 | 190232 |
| 2025-03-20 | -41.03 | $15.83 | 150939 |
| 2025-03-19 | -57.54 | $15.44 | 172419 |
| 2025-03-18 | -68.41 | $15.05 | 220409 |
| 2025-03-17 | -63.27 | $15.46 | 452008 |
| 2025-03-14 | -43.37 | $16.63 | 700200 |
| 2025-03-13 | -93.71 | $13.67 | 306104 |
| 2025-03-12 | -83.50 | $14.27 | 235350 |
| 2025-03-11 | -89.97 | $13.89 | 165121 |
| 2025-03-10 | -92.86 | $13.72 | 331717 |
| 2025-03-07 | -72.45 | $14.92 | 536142 |
| 2025-03-06 | -85.84 | $15.12 | 224092 |
| 2025-03-05 | -73.78 | $15.69 | 219145 |
| 2025-03-04 | -77.17 | $15.53 | 368239 |
| 2025-03-03 | -54.12 | $16.62 | 584985 |
| 2025-02-28 | -65.96 | $16.06 | 265500 |
| 2025-02-27 | -77.80 | $15.50 | 173027 |
| 2025-02-26 | -82.66 | $15.27 | 248900 |
| 2025-02-25 | -84.99 | $15.16 | 460200 |
| 2025-02-24 | -68.10 | $16.02 | 369205 |
| 2025-02-21 | -63.15 | $16.25 | 302800 |
| 2025-02-20 | -35.99 | $17.51 | 282163 |
| 2025-02-19 | -17.24 | $18.38 | 306329 |
| 2025-02-18 | -25.22 | $18.01 | 353740 |
| 2025-02-14 | -23.01 | $17.92 | 228938 |
| 2025-02-13 | -24.83 | $17.84 | 230000 |
| 2025-02-12 | -42.99 | $17.03 | 173552 |
| 2025-02-11 | -30.49 | $17.32 | 168000 |
| 2025-02-10 | -26.41 | $17.43 | 241982 |
| 2025-02-07 | -17.96 | $17.91 | 291135 |
| 2025-02-06 | -3.97 | $18.57 | 257045 |
| 2025-02-05 | -1.14 | $18.47 | 372530 |
| 2025-02-04 | -5.51 | $17.88 | 495836 |
| 2025-02-03 | -9.72 | $16.78 | 274724 |
| 2025-01-31 | 0.00 | $16.99 | 238438 |
| 2025-01-30 | -4.01 | $16.60 | 247400 |
| 2025-01-29 | -7.17 | $16.23 | 330549 |
| 2025-01-28 | -26.79 | $15.60 | 183100 |
| 2025-01-27 | -54.83 | $14.70 | 211845 |
| 2025-01-24 | -38.32 | $15.23 | 237535 |
| 2025-01-23 | -51.47 | $15.39 | 176700 |
| 2025-01-22 | -55.07 | $15.42 | 307794 |
| 2025-01-21 | -43.27 | $15.99 | 303612 |
| 2025-01-17 | -56.11 | $15.37 | 331129 |
| 2025-01-16 | -57.14 | $15.32 | 189500 |
| 2025-01-15 | -60.66 | $15.15 | 193600 |
| 2025-01-14 | -77.64 | $14.33 | 155855 |
| 2025-01-13 | -91.10 | $13.68 | 355851 |
| 2025-01-10 | -92.44 | $14.17 | 250700 |
| 2025-01-08 | -80.38 | $14.68 | 301135 |
| 2025-01-07 | -81.33 | $14.77 | 343474 |
| 2025-01-06 | -74.94 | $15.03 | 329042 |
| 2025-01-03 | -63.39 | $15.50 | 376335 |
| 2025-01-02 | -88.66 | $15.03 | 186144 |
| 2024-12-31 | -84.01 | $15.19 | 277600 |
| 2024-12-30 | -72.97 | $15.57 | 247502 |
| 2024-12-27 | -77.03 | $15.43 | 284600 |
| 2024-12-26 | -56.10 | $16.15 | 290851 |
| 2024-12-24 | -74.13 | $15.53 | 278000 |
| 2024-12-23 | -87.54 | $15.06 | 932700 |
| 2024-12-20 | -9.55 | $17.70 | 628636 |
| 2024-12-19 | -29.32 | $16.48 | 350909 |
| 2024-12-18 | -53.85 | $15.25 | 311900 |
| 2024-12-17 | -29.58 | $15.96 | 269918 |
| 2024-12-16 | -17.50 | $16.62 | 356400 |
| 2024-12-13 | -24.97 | $15.96 | 326815 |
| 2024-12-12 | -36.69 | $15.11 | 165446 |
| 2024-12-11 | -30.48 | $15.56 | 211843 |
| 2024-12-10 | -32.97 | $15.38 | 332928 |
| 2024-12-09 | -29.93 | $15.60 | 329700 |
| 2024-12-06 | -18.34 | $16.44 | 523300 |
| 2024-12-05 | -10.76 | $16.92 | 409014 |
| 2024-12-04 | -9.02 | $16.60 | 362944 |
| 2024-12-03 | -14.05 | $16.26 | 519826 |
| 2024-12-02 | -21.42 | $15.72 | 755425 |
| 2024-11-29 | -3.42 | $16.75 | 367800 |
| 2024-11-27 | -8.38 | $15.95 | 497201 |
| 2024-11-26 | -5.63 | $15.96 | 490900 |
| 2024-11-25 | -13.58 | $15.02 | 398581 |
| 2024-11-22 | -10.79 | $15.15 | 773079 |
| 2024-11-21 | -9.05 | $13.83 | 294404 |
| 2024-11-20 | -7.54 | $13.90 | 541338 |
| 2024-11-19 | -6.36 | $13.29 | 621702 |
| 2024-11-18 | -15.63 | $12.85 | 954420 |
| 2024-11-15 | -56.19 | $10.95 | 162223 |
| 2024-11-14 | -60.73 | $10.80 | 284986 |
| 2024-11-13 | -26.89 | $11.92 | 249636 |
| 2024-11-12 | -25.98 | $11.95 | 139043 |
| 2024-11-11 | -6.35 | $12.30 | 178984 |
| 2024-11-08 | -13.83 | $11.59 | 179482 |
| 2024-11-07 | -18.80 | $11.02 | 206600 |
| 2024-11-06 | -3.69 | $11.36 | 128550 |
| 2024-11-05 | -17.14 | $10.88 | 118700 |
| 2024-11-04 | -10.36 | $11.07 | 234800 |
| 2024-11-01 | -21.43 | $10.43 | 104103 |
| 2024-10-31 | -13.89 | $10.62 | 256116 |
| 2024-10-30 | -23.27 | $10.33 | 354812 |
| 2024-10-29 | -37.14 | $9.99 | 490700 |
| 2024-10-28 | -47.76 | $9.73 | 107802 |
| 2024-10-25 | -45.71 | $9.78 | 60341 |
| 2024-10-24 | -40.82 | $9.90 | 96600 |
| 2024-10-23 | -40.82 | $9.90 | 38359 |
| 2024-10-22 | -41.22 | $9.89 | 88335 |
| 2024-10-21 | -41.63 | $9.88 | 84200 |
| 2024-10-18 | -45.31 | $9.79 | 116425 |
| 2024-10-17 | -35.43 | $10.00 | 194900 |
| 2024-10-16 | -11.89 | $9.99 | 122978 |
| 2024-10-15 | -21.08 | $9.82 | 99517 |
| 2024-10-14 | -34.67 | $9.66 | 163703 |
| 2024-10-11 | -25.63 | $9.84 | 161900 |
| 2024-10-10 | -45.73 | $9.44 | 82100 |
| 2024-10-09 | -83.92 | $8.68 | 86500 |
| 2024-10-08 | -82.91 | $8.70 | 61200 |
| 2024-10-07 | -79.05 | $8.69 | 193717 |
| 2024-10-04 | -64.76 | $8.99 | 69300 |
| 2024-10-03 | -68.10 | $8.92 | 101500 |
| 2024-10-02 | -73.81 | $8.80 | 91730 |
| 2024-10-01 | -61.90 | $9.05 | 84300 |
| 2024-09-30 | -57.14 | $9.15 | 204100 |
| 2024-09-27 | -71.43 | $8.85 | 106800 |
| 2024-09-26 | -73.81 | $8.80 | 90364 |
| 2024-09-25 | -67.14 | $8.94 | 96400 |
| 2024-09-24 | -53.81 | $9.22 | 121100 |
| 2024-09-23 | -32.38 | $9.67 | 132000 |
| 2024-09-20 | -34.38 | $9.58 | 307642 |
| 2024-09-19 | -60.71 | $8.99 | 373616 |
| 2024-09-18 | -64.85 | $9.27 | 193600 |
| 2024-09-17 | -70.08 | $9.22 | 373646 |
| 2024-09-16 | -66.98 | $9.53 | 312246 |
| 2024-09-13 | -73.72 | $9.24 | 111720 |
| 2024-09-12 | -74.88 | $9.19 | 77275 |
| 2024-09-11 | -70.84 | $9.30 | 102838 |
| 2024-09-10 | -71.73 | $8.96 | 533866 |
| 2024-09-09 | -65.91 | $8.93 | 214000 |
| 2024-09-06 | -64.02 | $9.03 | 164900 |
| 2024-09-05 | -54.56 | $9.42 | 163842 |
| 2024-09-04 | -60.04 | $9.12 | 108500 |
| 2024-09-03 | -60.72 | $9.04 | 244100 |
| 2024-08-30 | -60.10 | $8.72 | 131123 |
| 2024-08-29 | -60.49 | $8.69 | 169008 |
| 2024-08-28 | -47.48 | $9.49 | 219700 |
| 2024-08-27 | -50.57 | $9.30 | 207544 |
| 2024-08-26 | -45.69 | $9.60 | 262719 |
| 2024-08-23 | -49.59 | $9.36 | 499349 |
| 2024-08-22 | -64.55 | $8.44 | 718100 |
| 2024-08-21 | -37.72 | $10.00 | 281800 |
| 2024-08-20 | -14.48 | $11.47 | 210538 |
| 2024-08-19 | -7.29 | $11.92 | 515848 |
| 2024-08-16 | -9.24 | $10.11 | 293235 |
| 2024-08-15 | 0.00 | $9.18 | 128143 |
| 2024-08-14 | -11.28 | $8.33 | 63930 |
| 2024-08-13 | -7.95 | $8.38 | 230700 |
| 2024-08-12 | -18.56 | $7.50 | 179785 |
| 2024-08-09 | -22.65 | $7.35 | 56003 |
| 2024-08-08 | -30.59 | $7.08 | 99800 |
| 2024-08-07 | -15.88 | $7.58 | 84841 |
| 2024-08-06 | -22.19 | $7.35 | 160023 |
| 2024-08-05 | -34.83 | $6.82 | 146200 |
| 2024-08-02 | -36.94 | $6.75 | 83500 |
| 2024-08-01 | -39.94 | $6.65 | 56400 |
| 2024-07-31 | -27.63 | $7.06 | 108900 |
| 2024-07-30 | -15.62 | $7.46 | 94381 |
| 2024-07-29 | -28.83 | $7.02 | 240127 |
| 2024-07-26 | -12.56 | $6.53 | 47349 |
| 2024-07-25 | -11.64 | $6.32 | 35768 |
| 2024-07-24 | -20.63 | $6.15 | 45100 |
| 2024-07-23 | -2.33 | $6.33 | 81521 |
| 2024-07-22 | -13.48 | $5.87 | 212232 |
| 2024-07-19 | -57.78 | $4.84 | 15615 |
| 2024-07-18 | -44.44 | $4.90 | 27900 |
| 2024-07-17 | -33.33 | $4.95 | 36000 |
| 2024-07-16 | -55.56 | $4.85 | 33300 |
| 2024-07-15 | -71.11 | $4.78 | 42800 |
| 2024-07-12 | -57.78 | $4.84 | 42700 |
| 2024-07-11 | -68.89 | $4.79 | 61000 |
| 2024-07-10 | -55.56 | $4.85 | 49800 |
| 2024-07-09 | -53.33 | $4.86 | 12212 |
| 2024-07-08 | -53.33 | $4.86 | 12547 |
| 2024-07-05 | -48.89 | $4.88 | 11838 |
| 2024-07-03 | -55.56 | $4.85 | 7400 |
| 2024-07-02 | -45.65 | $4.89 | 14418 |
| 2024-07-01 | -21.74 | $5.00 | 27800 |
| 2024-06-28 | -15.09 | $5.00 | 46600 |
| 2024-06-27 | -24.00 | $4.93 | 9400 |
| 2024-06-26 | -22.00 | $4.94 | 10310 |
| 2024-06-25 | -20.37 | $4.98 | 16900 |
| 2024-06-24 | -35.29 | $4.99 | 8317 |
| 2024-06-21 | -33.82 | $5.00 | 38400 |
| 2024-06-20 | -35.29 | $4.99 | 38500 |
| 2024-06-18 | -77.94 | $4.70 | 19700 |
| 2024-06-17 | -57.35 | $4.84 | 19006 |
| 2024-06-14 | -61.76 | $4.81 | 29200 |
| 2024-06-13 | -64.00 | $4.75 | 20437 |
| 2024-06-12 | -50.00 | $4.83 | 78000 |
| 2024-06-11 | -48.75 | $4.84 | 16500 |
| 2024-06-10 | -31.15 | $4.85 | 22600 |
| 2024-06-07 | -35.25 | $4.80 | 16312 |
| 2024-06-06 | -35.25 | $4.80 | 19202 |
| 2024-06-05 | -36.07 | $4.79 | 20624 |
| 2024-06-04 | -45.08 | $4.68 | 27200 |
| 2024-06-03 | -31.97 | $4.84 | 19800 |
| 2024-05-31 | -33.61 | $4.82 | 14233 |
| 2024-05-30 | -26.23 | $4.91 | 7800 |
| 2024-05-29 | -22.95 | $4.95 | 16100 |
| 2024-05-28 | -35.25 | $4.80 | 31300 |
| 2024-05-24 | -13.93 | $5.06 | 24132 |
| 2024-05-23 | -6.90 | $5.09 | 15900 |
| 2024-05-22 | -26.96 | $4.85 | 22048 |
| 2024-05-21 | 0.00 | $5.04 | 50000 |
| 2024-05-20 | 0.00 | $4.85 | 55100 |
| 2024-05-17 | -19.51 | $4.66 | 35425 |
| 2024-05-16 | -19.10 | $4.65 | 70923 |
| 2024-05-15 | -39.33 | $4.47 | 21035 |
| 2024-05-14 | -24.72 | $4.60 | 73111 |
| 2024-05-13 | -91.01 | $4.01 | 39229 |
| 2024-05-10 | -86.52 | $4.05 | 19300 |
| 2024-05-09 | -87.64 | $4.04 | 10415 |
| 2024-05-08 | -82.02 | $4.09 | 21400 |
| 2024-05-07 | -91.01 | $4.01 | 21600 |
| 2024-05-06 | -80.90 | $4.10 | 29600 |
| 2024-05-03 | -66.29 | $4.23 | 33803 |
| 2024-05-02 | -59.55 | $4.29 | 61927 |
| 2024-05-01 | -58.43 | $4.30 | 29067 |
| 2024-04-30 | -35.96 | $4.50 | 27523 |
| 2024-04-29 | -28.09 | $4.57 | 46700 |
| 2024-04-26 | -42.68 | $4.40 | 21631 |
| 2024-04-25 | -87.80 | $4.03 | 5703 |
| 2024-04-24 | -57.29 | $4.20 | 17500 |
| 2024-04-23 | -56.25 | $4.21 | 18800 |
| 2024-04-22 | -51.04 | $4.26 | 8319 |
| 2024-04-19 | -70.87 | $4.02 | 34000 |
| 2024-04-18 | -73.79 | $3.99 | 27042 |
| 2024-04-17 | -54.37 | $4.19 | 10400 |
| 2024-04-16 | -49.51 | $4.24 | 1603 |
| 2024-04-15 | -62.14 | $4.11 | 13116 |
| 2024-04-12 | -53.40 | $4.20 | 3800 |
| 2024-04-11 | -48.54 | $4.25 | 9400 |
| 2024-04-10 | -30.10 | $4.44 | 62600 |
| 2024-04-09 | -33.01 | $4.41 | 15640 |
| 2024-04-08 | -28.57 | $4.43 | 12600 |
| 2024-04-05 | -37.50 | $4.33 | 20000 |
| 2024-04-04 | -23.48 | $4.48 | 13100 |
| 2024-04-03 | -13.04 | $4.60 | 18200 |
| 2024-04-02 | -8.70 | $4.65 | 15455 |
| 2024-04-01 | -5.56 | $4.60 | 20723 |
| 2024-03-28 | -5.43 | $4.45 | 108128 |
| 2024-03-27 | -55.07 | $3.89 | 9900 |
| 2024-03-26 | -62.32 | $3.84 | 15224 |
| 2024-03-25 | -36.75 | $3.84 | 30800 |
| 2024-03-22 | -28.46 | $3.90 | 33300 |
| 2024-03-21 | -30.77 | $3.87 | 20123 |
| 2024-03-20 | -32.31 | $3.85 | 10302 |
| 2024-03-19 | -27.69 | $3.91 | 59300 |
| 2024-03-18 | -23.08 | $3.97 | 7600 |
| 2024-03-15 | -24.62 | $3.95 | 45600 |
| 2024-03-14 | -28.93 | $3.83 | 27019 |
| 2024-03-13 | -18.45 | $3.81 | 11400 |
| 2024-03-12 | -19.42 | $3.80 | 36400 |
| 2024-03-11 | -27.18 | $3.72 | 8449 |
| 2024-03-08 | -25.24 | $3.74 | 2600 |
| 2024-03-07 | -33.98 | $3.65 | 4729 |
| 2024-03-06 | -32.04 | $3.67 | 3000 |
| 2024-03-05 | -28.16 | $3.71 | 4600 |
| 2024-03-04 | -30.10 | $3.69 | 12434 |
| 2024-03-01 | -23.30 | $3.76 | 90348 |
| 2024-02-29 | -22.33 | $3.77 | 30734 |
| 2024-02-28 | -15.31 | $3.80 | 47214 |
| 2024-02-27 | -25.64 | $3.55 | 40500 |
| 2024-02-26 | -87.30 | $3.05 | 27001 |
| 2024-02-23 | -96.67 | $3.02 | 38222 |
| 2024-02-22 | -72.58 | $3.15 | 19900 |
| 2024-02-21 | -40.91 | $3.24 | 19900 |
| 2024-02-20 | -45.00 | $3.15 | 75919 |
| 2024-02-16 | -19.09 | $3.39 | 12734 |
| 2024-02-15 | -25.83 | $3.29 | 15404 |
| 2024-02-14 | -20.69 | $3.32 | 5908 |
| 2024-02-13 | -24.14 | $3.28 | 20811 |
| 2024-02-12 | -26.72 | $3.25 | 18500 |
| 2024-02-09 | -25.41 | $3.25 | 64400 |
| 2024-02-08 | -14.07 | $3.37 | 18326 |
| 2024-02-07 | -21.48 | $3.27 | 38524 |
| 2024-02-06 | -9.65 | $3.24 | 49400 |
| 2024-02-05 | -15.79 | $3.17 | 16200 |
| 2024-02-02 | -14.91 | $3.18 | 14500 |
| 2024-02-01 | -9.32 | $3.24 | 19800 |
| 2024-01-31 | -10.77 | $3.21 | 20322 |
| 2024-01-30 | -6.77 | $3.21 | 5416 |
| 2024-01-29 | 0.00 | $3.20 | 5800 |
| 2024-01-26 | -0.86 | $3.10 | 3700 |
| 2024-01-25 | -4.31 | $3.06 | 9700 |
| 2024-01-24 | -12.84 | $2.90 | 17800 |
| 2024-01-23 | -7.50 | $2.69 | 22537 |
| 2024-01-22 | -17.33 | $2.57 | 7500 |
| 2024-01-19 | -21.21 | $2.47 | 5400 |
| 2024-01-18 | -15.15 | $2.51 | 5600 |
| 2024-01-17 | -31.82 | $2.40 | 3200 |
| 2024-01-16 | -42.31 | $2.40 | 4934 |
| 2024-01-12 | -37.18 | $2.44 | 3615 |
| 2024-01-11 | -60.26 | $2.26 | 7032 |
| 2024-01-10 | -61.73 | $2.26 | 4700 |
| 2024-01-09 | -52.83 | $2.45 | 13900 |
| 2024-01-08 | -55.66 | $2.42 | 7400 |
| 2024-01-05 | -61.32 | $2.36 | 37540 |
| 2024-01-04 | -71.70 | $2.25 | 38648 |
| 2024-01-03 | -84.91 | $2.11 | 14648 |
| 2024-01-02 | -94.34 | $2.01 | 20934 |
| 2023-12-29 | -83.02 | $2.13 | 80600 |
| 2023-12-28 | -75.00 | $2.26 | 44100 |
| 2023-12-27 | -81.00 | $2.20 | 59800 |
| 2023-12-26 | -67.00 | $2.34 | 30028 |
| 2023-12-22 | -67.62 | $2.35 | 18800 |
| 2023-12-21 | -80.67 | $2.24 | 35117 |
| 2023-12-20 | -79.83 | $2.25 | 50623 |
| 2023-12-19 | -67.23 | $2.40 | 26100 |
| 2023-12-18 | -73.11 | $2.33 | 13600 |
| 2023-12-15 | -75.36 | $2.35 | 25000 |
| 2023-12-14 | -71.74 | $2.40 | 19700 |
| 2023-12-13 | -60.87 | $2.55 | 37300 |
| 2023-12-12 | -72.09 | $2.46 | 29500 |
| 2023-12-11 | -44.76 | $2.75 | 33312 |
| 2023-12-08 | -41.28 | $2.68 | 21700 |
| 2023-12-07 | -40.70 | $2.69 | 8600 |
| 2023-12-06 | -38.37 | $2.73 | 20900 |
| 2023-12-05 | -41.28 | $2.68 | 17300 |
| 2023-12-04 | -37.21 | $2.75 | 29482 |
| 2023-12-01 | -54.65 | $2.45 | 25800 |
| 2023-11-30 | -48.26 | $2.56 | 11237 |
| 2023-11-29 | -41.28 | $2.68 | 27600 |
| 2023-11-28 | -26.74 | $2.93 | 14405 |
| 2023-11-27 | -37.21 | $2.75 | 34700 |
| 2023-11-24 | -19.77 | $3.05 | 18119 |
| 2023-11-22 | -22.67 | $3.00 | 26100 |
| 2023-11-21 | -31.79 | $2.84 | 28800 |
| 2023-11-20 | -44.51 | $2.62 | 74767 |
| 2023-11-17 | -15.64 | $3.11 | 77100 |
| 2023-11-16 | 0.00 | $2.59 | 9339 |
| 2023-11-15 | -15.96 | $2.39 | 13844 |
| 2023-11-14 | -24.47 | $2.31 | 9000 |
| 2023-11-13 | -43.62 | $2.13 | 5300 |
| 2023-11-10 | -47.87 | $2.09 | 26910 |
| 2023-11-09 | -45.74 | $2.11 | 55200 |
| 2023-11-08 | -8.14 | $2.39 | 44700 |
| 2023-11-07 | -5.56 | $2.11 | 9800 |
| 2023-11-06 | -12.24 | $2.03 | 15402 |
| 2023-11-03 | -8.16 | $2.05 | 32538 |
| 2023-11-02 | -8.16 | $2.05 | 10000 |
| 2023-11-01 | -8.16 | $2.05 | 8900 |
| 2023-10-31 | -14.29 | $1.96 | 2945 |
| 2023-10-30 | -16.67 | $1.95 | 7631 |
| 2023-10-27 | -19.05 | $1.94 | 23434 |
| 2023-10-26 | -41.94 | $1.74 | 8900 |
| 2023-10-25 | -19.44 | $1.80 | 10814 |
| 2023-10-24 | -41.67 | $1.72 | 10800 |
| 2023-10-23 | -41.67 | $1.72 | 4447 |
| 2023-10-20 | -44.44 | $1.71 | 3800 |
| 2023-10-19 | -25.00 | $1.78 | 10808 |
| 2023-10-18 | -69.44 | $1.62 | 3600 |
| 2023-10-17 | -34.09 | $1.80 | 12716 |
| 2023-10-16 | -54.55 | $1.71 | 4604 |
| 2023-10-13 | -52.27 | $1.72 | 5800 |
| 2023-10-12 | -45.45 | $1.75 | 2203 |
| 2023-10-11 | -52.27 | $1.72 | 5200 |
| 2023-10-10 | -59.09 | $1.69 | 1500 |
| 2023-10-09 | -68.18 | $1.65 | 5736 |
| 2023-10-06 | -63.64 | $1.67 | 866 |
| 2023-10-05 | -68.18 | $1.65 | 4300 |
| 2023-10-04 | -61.36 | $1.68 | 5208 |
| 2023-10-03 | -68.18 | $1.65 | 13304 |
| 2023-10-02 | -45.45 | $1.75 | 10700 |
| 2023-09-29 | -42.86 | $1.79 | 13310 |
| 2023-09-28 | -84.85 | $1.61 | 15312 |
| 2023-09-27 | -96.61 | $1.60 | 12600 |
| 2023-09-26 | -59.32 | $1.82 | 7200 |
| 2023-09-25 | -50.85 | $1.87 | 9600 |
| 2023-09-22 | -72.88 | $1.74 | 9241 |
| 2023-09-21 | -76.27 | $1.72 | 2300 |
| 2023-09-20 | -76.27 | $1.72 | 11900 |
| 2023-09-19 | -69.49 | $1.76 | 7500 |
| 2023-09-18 | -63.01 | $1.71 | 22008 |
| 2023-09-15 | -50.60 | $1.75 | 32900 |
| 2023-09-14 | -48.86 | $1.74 | 42800 |
| 2023-09-13 | -51.14 | $1.72 | 20100 |
| 2023-09-12 | -36.36 | $1.85 | 17800 |
| 2023-09-11 | -40.91 | $1.81 | 41983 |
| 2023-09-08 | -56.12 | $1.62 | 21129 |
| 2023-09-07 | -56.86 | $1.59 | 25329 |
| 2023-09-06 | -54.63 | $1.58 | 45925 |
| 2023-09-05 | -42.86 | $1.69 | 96603 |
| 2023-09-01 | -20.54 | $1.94 | 21000 |
| 2023-08-31 | -11.61 | $2.04 | 30200 |
| 2023-08-30 | -10.19 | $2.02 | 28801 |
| 2023-08-29 | -17.59 | $1.94 | 52439 |
| 2023-08-28 | -13.89 | $1.98 | 29615 |
| 2023-08-25 | -16.67 | $1.95 | 73128 |
| 2023-08-24 | -14.74 | $1.86 | 129931 |
| 2023-08-23 | -8.22 | $1.72 | 76507 |
| 2023-08-22 | -16.44 | $1.66 | 46500 |
| 2023-08-21 | -10.00 | $1.68 | 150634 |
| 2023-08-18 | -29.55 | $1.36 | 14113 |
| 2023-08-17 | -45.45 | $1.29 | 30800 |
| 2023-08-16 | -34.09 | $1.34 | 8920 |
| 2023-08-15 | -36.36 | $1.33 | 22100 |
| 2023-08-14 | -20.45 | $1.40 | 49818 |
| 2023-08-11 | 0.00 | $1.34 | 42006 |
| 2023-08-10 | -42.86 | $1.17 | 9900 |
| 2023-08-09 | -68.18 | $1.12 | 29525 |
| 2023-08-08 | -92.00 | $1.07 | 6000 |
| 2023-08-07 | -100.00 | $1.07 | 4432 |
| 2023-08-04 | -90.63 | $1.10 | 19600 |
| 2023-08-03 | -84.38 | $1.12 | 7436 |
| 2023-08-02 | -81.25 | $1.13 | 8300 |
| 2023-08-01 | -80.65 | $1.14 | 6019 |
| 2023-07-31 | -92.59 | $1.14 | 12200 |
| 2023-07-28 | -100.00 | $1.12 | 20300 |
| 2023-07-27 | -96.15 | $1.14 | 12038 |
| 2023-07-26 | -80.77 | $1.18 | 11505 |
| 2023-07-25 | -80.77 | $1.18 | 2118 |
| 2023-07-24 | -80.77 | $1.18 | 28331 |
| 2023-07-21 | -76.92 | $1.19 | 10900 |
| 2023-07-20 | -65.38 | $1.22 | 6309 |
| 2023-07-19 | -69.23 | $1.21 | 13200 |
| 2023-07-18 | -69.23 | $1.21 | 4345 |
| 2023-07-17 | -88.46 | $1.16 | 18200 |
| 2023-07-14 | -57.69 | $1.24 | 4734 |
| 2023-07-13 | -65.38 | $1.22 | 8533 |
| 2023-07-12 | -61.54 | $1.23 | 5100 |
| 2023-07-11 | -50.00 | $1.26 | 15310 |
| 2023-07-10 | -50.00 | $1.26 | 9113 |
| 2023-07-07 | -32.00 | $1.30 | 5048 |
| 2023-07-06 | -12.00 | $1.35 | 8600 |
| 2023-07-05 | -46.67 | $1.29 | 4126 |
| 2023-07-03 | -40.00 | $1.31 | 8700 |
| 2023-06-30 | -87.88 | $1.17 | 12843 |
| 2023-06-29 | -81.82 | $1.19 | 1600 |
| 2023-06-28 | -90.91 | $1.16 | 16449 |
| 2023-06-27 | -66.67 | $1.24 | 2710 |
| 2023-06-26 | -69.70 | $1.23 | 7400 |
| 2023-06-23 | -96.55 | $1.18 | 27941 |
| 2023-06-22 | -54.29 | $1.35 | 13003 |
| 2023-06-21 | -54.29 | $1.35 | 5900 |
| 2023-06-20 | -65.71 | $1.31 | 5000 |
| 2023-06-16 | -65.71 | $1.31 | 38000 |
| 2023-06-15 | -68.57 | $1.30 | 7100 |
| 2023-06-14 | -82.86 | $1.25 | 2400 |
| 2023-06-13 | -82.86 | $1.25 | 7950 |
| 2023-06-12 | -57.78 | $1.28 | 5612 |
| 2023-06-09 | -57.78 | $1.28 | 1614 |
| 2023-06-08 | -60.38 | $1.30 | 2900 |
| 2023-06-07 | -52.83 | $1.34 | 1717 |
| 2023-06-06 | -47.17 | $1.37 | 30320 |
| 2023-06-05 | -41.51 | $1.40 | 7900 |
| 2023-06-02 | -41.51 | $1.40 | 28041 |
| 2023-06-01 | -58.49 | $1.31 | 29149 |
| 2023-05-31 | -64.15 | $1.28 | 1800 |
| 2023-05-30 | -64.15 | $1.28 | 5800 |
| 2023-05-26 | -64.15 | $1.28 | 1428 |
| 2023-05-25 | -62.26 | $1.29 | 31123 |
| 2023-05-24 | -60.38 | $1.30 | 26700 |
| 2023-05-23 | -50.94 | $1.35 | 31616 |
| 2023-05-22 | -47.17 | $1.37 | 7100 |
| 2023-05-19 | -37.74 | $1.42 | 11622 |
| 2023-05-18 | -30.19 | $1.46 | 73936 |
| 2023-05-17 | -22.64 | $1.50 | 76500 |
| 2023-05-16 | -58.49 | $1.31 | 53616 |
| 2023-05-15 | -73.58 | $1.23 | 11715 |
| 2023-05-12 | -95.65 | $1.18 | 28500 |
| 2023-05-11 | -6.67 | $1.59 | 39343 |
| 2023-05-10 | -6.25 | $1.47 | 5200 |
| 2023-05-09 | -3.13 | $1.48 | 18600 |
| 2023-05-08 | -27.78 | $1.39 | 10800 |
| 2023-05-05 | -24.32 | $1.40 | 23400 |
| 2023-05-04 | -12.12 | $1.41 | 7900 |
| 2023-05-03 | -33.33 | $1.28 | 7107 |
| 2023-05-02 | -5.26 | $1.30 | 14802 |
| 2023-05-01 | -18.18 | $1.30 | 9000 |
| 2023-04-28 | -40.00 | $1.30 | 19044 |
| 2023-04-27 | -43.33 | $1.29 | 8935 |
| 2023-04-26 | -46.67 | $1.28 | 3200 |
| 2023-04-25 | -46.67 | $1.28 | 1600 |
| 2023-04-24 | -43.33 | $1.29 | 1804 |
| 2023-04-21 | -70.00 | $1.21 | 3000 |
| 2023-04-20 | -63.33 | $1.23 | 2300 |
| 2023-04-19 | -70.00 | $1.21 | 2043 |
| 2023-04-18 | -64.52 | $1.22 | 1133 |
| 2023-04-17 | -70.97 | $1.20 | 1226 |
| 2023-04-14 | -64.52 | $1.22 | 1700 |
| 2023-04-13 | -61.29 | $1.23 | 5238 |
| 2023-04-12 | -45.45 | $1.27 | 6400 |
| 2023-04-11 | -51.28 | $1.28 | 15223 |
| 2023-04-10 | -64.10 | $1.23 | 9827 |
| 2023-04-06 | -53.85 | $1.27 | 11300 |
| 2023-04-05 | -53.66 | $1.28 | 19000 |
| 2023-04-04 | -73.17 | $1.20 | 16211 |
| 2023-04-03 | -63.41 | $1.24 | 75743 |
| 2023-03-31 | -44.44 | $1.34 | 37637 |
| 2023-03-30 | -71.11 | $1.22 | 14800 |
| 2023-03-29 | -82.22 | $1.17 | 12127 |
| 2023-03-28 | -64.44 | $1.25 | 13600 |
| 2023-03-27 | -57.78 | $1.28 | 2600 |
| 2023-03-24 | -53.33 | $1.30 | 4200 |
| 2023-03-23 | -60.00 | $1.27 | 15200 |
| 2023-03-22 | -57.78 | $1.28 | 7400 |
| 2023-03-21 | -77.78 | $1.19 | 28500 |
| 2023-03-20 | -62.22 | $1.26 | 9300 |
| 2023-03-17 | -57.78 | $1.28 | 3000 |
| 2023-03-16 | -71.11 | $1.22 | 5345 |
| 2023-03-15 | -77.78 | $1.19 | 14727 |
| 2023-03-14 | -100.00 | $1.15 | 20337 |
| 2023-03-13 | -66.67 | $1.28 | 20540 |
| 2023-03-10 | -48.84 | $1.37 | 2700 |
| 2023-03-09 | -51.02 | $1.39 | 8145 |
| 2023-03-08 | -38.78 | $1.45 | 2613 |
| 2023-03-07 | -50.98 | $1.40 | 15800 |
| 2023-03-06 | -64.91 | $1.35 | 7300 |
| 2023-03-03 | -63.16 | $1.36 | 8500 |
| 2023-03-02 | -71.67 | $1.32 | 3800 |
| 2023-03-01 | -66.67 | $1.35 | 24300 |
| 2023-02-28 | -66.13 | $1.36 | 20606 |
| 2023-02-27 | -75.81 | $1.30 | 12400 |
| 2023-02-24 | -70.97 | $1.33 | 43800 |
| 2023-02-23 | -100.00 | $1.35 | 13300 |
| 2023-02-22 | -100.00 | $1.39 | 3600 |
| 2023-02-21 | -84.62 | $1.46 | 6400 |
| 2023-02-17 | -89.74 | $1.44 | 2237 |
| 2023-02-16 | -71.79 | $1.51 | 2418 |
| 2023-02-15 | -69.23 | $1.52 | 9844 |
| 2023-02-14 | -76.92 | $1.49 | 13539 |
| 2023-02-13 | -74.36 | $1.50 | 8100 |
| 2023-02-10 | -100.00 | $1.44 | 7729 |
| 2023-02-09 | -100.00 | $1.53 | 5600 |
| 2023-02-08 | -86.36 | $1.62 | 1800 |
| 2023-02-07 | -95.74 | $1.60 | 22545 |
| 2023-02-06 | -82.98 | $1.66 | 6200 |
| 2023-02-03 | -64.52 | $1.65 | 6400 |
| 2023-02-02 | -52.17 | $1.69 | 19911 |
| 2023-02-01 | -53.62 | $1.68 | 30341 |
| 2023-01-31 | -49.32 | $1.69 | 10321 |
| 2023-01-30 | -56.16 | $1.64 | 8000 |
| 2023-01-27 | -50.68 | $1.68 | 11132 |
| 2023-01-26 | -47.95 | $1.70 | 4222 |
| 2023-01-25 | -53.42 | $1.66 | 8528 |
| 2023-01-24 | -47.95 | $1.70 | 24200 |
| 2023-01-23 | -49.32 | $1.69 | 38500 |
| 2023-01-20 | -50.68 | $1.68 | 10900 |
| 2023-01-19 | -60.27 | $1.61 | 12222 |
| 2023-01-18 | -53.42 | $1.66 | 8800 |
| 2023-01-17 | -42.47 | $1.74 | 9500 |
| 2023-01-13 | -45.21 | $1.72 | 3800 |
| 2023-01-12 | -43.84 | $1.73 | 39425 |
| 2023-01-11 | -39.73 | $1.76 | 13923 |
| 2023-01-10 | -35.80 | $1.76 | 65000 |
| 2023-01-09 | -33.73 | $1.58 | 17020 |
| 2023-01-06 | -33.34 | $1.57 | 20827 |
| 2023-01-05 | -48.29 | $1.44 | 21715 |
| 2023-01-04 | -44.84 | $1.47 | 2700 |
| 2023-01-03 | -50.59 | $1.42 | 17800 |
| 2022-12-30 | -57.95 | $1.35 | 35400 |
| 2022-12-29 | -51.93 | $1.39 | 26200 |
| 2022-12-28 | -55.43 | $1.35 | 22443 |
| 2022-12-27 | -50.00 | $1.40 | 41304 |
| 2022-12-23 | -48.39 | $1.41 | 26300 |
| 2022-12-22 | -41.06 | $1.45 | 12600 |
| 2022-12-21 | -40.57 | $1.43 | 50600 |
| 2022-12-20 | -42.45 | $1.41 | 67500 |
| 2022-12-19 | -35.85 | $1.48 | 62948 |
| 2022-12-16 | -23.27 | $1.60 | 98100 |
| 2022-12-15 | -10.34 | $1.74 | 121600 |
| 2022-12-14 | -17.13 | $1.66 | 53900 |
| 2022-12-13 | -15.42 | $1.68 | 255634 |
| 2022-12-12 | -27.88 | $1.52 | 424800 |
| 2022-12-09 | -66.24 | $1.09 | 11100 |
| 2022-12-08 | -75.47 | $1.05 | 19100 |
| 2022-12-07 | -76.48 | $1.04 | 20821 |
| 2022-12-06 | -76.48 | $1.04 | 511600 |
| 2022-12-05 | -78.51 | $1.01 | 58102 |
| 2022-12-02 | -71.06 | $1.12 | 50200 |
| 2022-12-01 | -81.90 | $0.96 | 44511 |
| 2022-11-30 | -78.51 | $1.01 | 47000 |
| 2022-11-29 | -80.98 | $1.00 | 24800 |
| 2022-11-28 | -78.03 | $1.05 | 77290 |
| 2022-11-25 | -87.69 | $0.91 | 14800 |
| 2022-11-23 | -87.82 | $0.91 | 44900 |
| 2022-11-22 | -90.37 | $0.87 | 53418 |
| 2022-11-21 | -87.67 | $0.93 | 82517 |
| 2022-11-18 | -85.62 | $0.97 | 739507 |
| 2022-11-17 | -96.37 | $0.76 | 327409 |
| 2022-11-16 | -98.57 | $0.72 | 774500 |
| 2022-11-15 | -97.73 | $0.91 | 930721 |
| 2022-11-14 | -96.00 | $1.66 | 49715 |
| 2022-11-11 | -91.67 | $1.78 | 93005 |
| 2022-11-10 | -91.67 | $1.78 | 138547 |
| 2022-11-09 | -92.06 | $2.08 | 15337 |
| 2022-11-08 | -87.50 | $2.11 | 15600 |
| 2022-11-07 | -95.31 | $2.06 | 57200 |
| 2022-11-04 | -100.00 | $2.10 | 5012 |
| 2022-11-03 | -96.49 | $2.12 | 6600 |
| 2022-11-02 | -94.83 | $2.13 | 3900 |
| 2022-11-01 | -96.49 | $2.13 | 9045 |
| 2022-10-31 | -100.00 | $2.14 | 19923 |
| 2022-10-28 | -100.00 | $2.31 | 6547 |
| 2022-10-27 | -100.00 | $2.40 | 12925 |
| 2022-10-26 | -91.67 | $2.45 | 3802 |
| 2022-10-25 | -91.89 | $2.45 | 39437 |
| 2022-10-24 | -57.14 | $2.59 | 6823 |
| 2022-10-21 | -60.00 | $2.58 | 11401 |
| 2022-10-20 | -67.50 | $2.57 | 25300 |
| 2022-10-19 | -73.68 | $2.59 | 37717 |
| 2022-10-18 | -81.58 | $2.58 | 42424 |
| 2022-10-17 | -93.18 | $2.56 | 6419 |
| 2022-10-14 | -90.11 | $2.59 | 4300 |
| 2022-10-13 | -98.04 | $2.57 | 15400 |
| 2022-10-12 | -97.06 | $2.58 | 7822 |
| 2022-10-11 | -94.34 | $2.61 | 19440 |
| 2022-10-10 | -94.50 | $2.61 | 4542 |
| 2022-10-07 | -95.45 | $2.60 | 6721 |
| 2022-10-06 | -95.45 | $2.60 | 16018 |
| 2022-10-05 | -96.33 | $2.62 | 6327 |
| 2022-10-04 | -94.96 | $2.64 | 17846 |
| 2022-10-03 | -95.45 | $2.64 | 107838 |
| 2022-09-30 | -96.92 | $2.66 | 11508 |
| 2022-09-29 | -93.18 | $2.71 | 8100 |
| 2022-09-28 | -93.33 | $2.71 | 20103 |
| 2022-09-27 | -94.85 | $2.69 | 13200 |
| 2022-09-26 | -97.06 | $2.66 | 8100 |
| 2022-09-23 | -96.95 | $2.71 | 18200 |
| 2022-09-22 | -98.15 | $2.94 | 2036 |
| 2022-09-21 | -96.19 | $2.99 | 7901 |
| 2022-09-20 | -99.01 | $3.00 | 35638 |
| 2022-09-19 | -74.39 | $3.39 | 3900 |
| 2022-09-16 | -76.83 | $3.37 | 58508 |
| 2022-09-15 | -98.63 | $3.28 | 9424 |
| 2022-09-14 | -95.71 | $3.33 | 14932 |
| 2022-09-13 | -69.33 | $3.53 | 36300 |
| 2022-09-12 | -94.74 | $3.54 | 4500 |
| 2022-09-09 | -84.21 | $3.60 | 11600 |
| 2022-09-08 | -87.32 | $3.60 | 7100 |
| 2022-09-07 | -98.08 | $3.55 | 29700 |
| 2022-09-06 | -98.99 | $3.62 | 7300 |
| 2022-09-02 | -82.24 | $3.72 | 6300 |
| 2022-09-01 | -58.77 | $3.93 | 3900 |
| 2022-08-31 | -58.26 | $3.93 | 6942 |
| 2022-08-30 | -60.87 | $3.90 | 7748 |
| 2022-08-29 | -51.59 | $3.95 | 31313 |
| 2022-08-26 | -57.94 | $3.87 | 19926 |
| 2022-08-25 | -56.35 | $3.89 | 38700 |
| 2022-08-24 | -61.11 | $3.83 | 9511 |
| 2022-08-23 | -64.29 | $3.79 | 9800 |
| 2022-08-22 | -55.56 | $3.90 | 10800 |
| 2022-08-19 | -59.52 | $3.85 | 5700 |
| 2022-08-18 | -54.76 | $3.91 | 13233 |
| 2022-08-17 | -62.70 | $3.81 | 8000 |
| 2022-08-16 | -65.08 | $3.78 | 22333 |
| 2022-08-15 | -47.62 | $4.00 | 11308 |
| 2022-08-12 | -42.86 | $4.06 | 55304 |
| 2022-08-11 | -41.27 | $4.08 | 33331 |
| 2022-08-10 | -28.57 | $4.24 | 24148 |
| 2022-08-09 | -3.17 | $4.56 | 56132 |
| 2022-08-08 | 0.00 | $4.28 | 41505 |
| 2022-08-05 | -73.85 | $3.51 | 91747 |
| 2022-08-04 | -76.92 | $3.49 | 9815 |
| 2022-08-03 | -81.54 | $3.46 | 8300 |
| 2022-08-02 | -75.38 | $3.50 | 8800 |
| 2022-08-01 | -85.96 | $3.50 | 17102 |
| 2022-07-29 | -78.43 | $3.59 | 15700 |
| 2022-07-28 | -50.91 | $3.75 | 4500 |
| 2022-07-27 | -45.45 | $3.78 | 3619 |
| 2022-07-26 | -41.07 | $3.81 | 3500 |
| 2022-07-25 | -36.67 | $3.86 | 7900 |
| 2022-07-22 | -38.33 | $3.85 | 18700 |
| 2022-07-21 | -65.00 | $3.69 | 17604 |
| 2022-07-20 | -65.00 | $3.69 | 1318 |
| 2022-07-19 | -67.61 | $3.71 | 1143 |
| 2022-07-18 | -77.46 | $3.64 | 3802 |
| 2022-07-15 | -59.15 | $3.77 | 5129 |
| 2022-07-14 | -59.15 | $3.77 | 19900 |
| 2022-07-13 | -89.55 | $3.59 | 6000 |
| 2022-07-12 | -96.63 | $3.55 | 5600 |
| 2022-07-11 | -88.64 | $3.63 | 3500 |
| 2022-07-08 | -88.89 | $3.64 | 12638 |
| 2022-07-07 | -80.91 | $3.74 | 6030 |
| 2022-07-06 | -83.33 | $3.74 | 1603 |
| 2022-07-05 | -79.37 | $3.79 | 2230 |
| 2022-07-01 | -69.05 | $3.92 | 5224 |
| 2022-06-30 | -67.46 | $3.94 | 4300 |
| 2022-06-29 | -66.67 | $3.95 | 2032 |
| 2022-06-28 | -60.32 | $4.03 | 830 |
| 2022-06-27 | -58.73 | $4.05 | 6123 |
| 2022-06-24 | -62.70 | $4.00 | 4800 |
| 2022-06-23 | -69.05 | $3.92 | 7000 |
| 2022-06-22 | -60.32 | $4.03 | 5743 |
| 2022-06-21 | -56.35 | $4.08 | 9000 |
| 2022-06-17 | -73.02 | $3.87 | 17500 |
| 2022-06-16 | -96.49 | $3.69 | 15923 |
| 2022-06-15 | -93.51 | $4.07 | 7300 |
| 2022-06-14 | -98.82 | $4.04 | 1943 |
| 2022-06-13 | -98.89 | $4.04 | 4043 |
| 2022-06-10 | -79.53 | $4.29 | 2600 |
| 2022-06-09 | -62.60 | $4.52 | 4529 |
| 2022-06-08 | -61.83 | $4.53 | 13539 |
| 2022-06-07 | -67.94 | $4.45 | 8704 |
| 2022-06-06 | -67.18 | $4.46 | 11045 |
| 2022-06-03 | -64.12 | $4.50 | 2800 |
| 2022-06-02 | -45.80 | $4.74 | 5000 |
| 2022-06-01 | -54.68 | $4.58 | 1700 |
| 2022-05-31 | -62.59 | $4.47 | 3900 |
| 2022-05-27 | -60.43 | $4.50 | 7549 |
| 2022-05-26 | -58.27 | $4.53 | 9000 |
| 2022-05-25 | -64.75 | $4.44 | 1300 |
| 2022-05-24 | -64.75 | $4.44 | 4700 |
| 2022-05-23 | -64.03 | $4.45 | 19600 |
| 2022-05-20 | -58.27 | $4.53 | 3100 |
| 2022-05-19 | -48.92 | $4.66 | 4600 |
| 2022-05-18 | -48.92 | $4.66 | 42824 |
| 2022-05-17 | -46.76 | $4.69 | 12600 |
| 2022-05-16 | -48.92 | $4.66 | 24900 |
| 2022-05-13 | -38.85 | $4.80 | 28039 |
| 2022-05-12 | -2.88 | $5.30 | 3500 |
| 2022-05-11 | -10.16 | $5.10 | 9333 |
| 2022-05-10 | -5.74 | $5.10 | 4743 |
| 2022-05-09 | -9.84 | $5.05 | 16448 |
| 2022-05-06 | -6.56 | $5.09 | 107347 |
| 2022-05-05 | -16.98 | $4.83 | 98551 |
| 2022-05-04 | -84.62 | $4.13 | 22614 |
| 2022-05-03 | -87.39 | $4.15 | 21500 |
| 2022-05-02 | -97.00 | $4.20 | 3524 |
| 2022-04-29 | -97.37 | $4.21 | 18532 |
| 2022-04-28 | -100.00 | $4.25 | 11000 |
| 2022-04-27 | -96.00 | $4.39 | 23600 |
| 2022-04-26 | -98.80 | $4.53 | 9400 |
| 2022-04-25 | -78.31 | $4.70 | 4800 |
| 2022-04-22 | -68.83 | $4.82 | 2600 |
| 2022-04-21 | -62.34 | $4.87 | 1717 |
| 2022-04-20 | -59.30 | $4.93 | 4500 |
| 2022-04-19 | -81.40 | $4.74 | 3600 |
| 2022-04-18 | -100.00 | $4.70 | 6000 |
| 2022-04-14 | -94.29 | $4.78 | 3737 |
| 2022-04-13 | -74.29 | $4.92 | 4200 |
| 2022-04-12 | -100.00 | $4.74 | 4200 |
| 2022-04-11 | -92.19 | $4.85 | 6000 |
| 2022-04-08 | -78.57 | $5.00 | 4800 |
| 2022-04-07 | -80.36 | $4.99 | 3100 |
| 2022-04-06 | -94.64 | $4.91 | 14347 |
| 2022-04-05 | -86.05 | $5.07 | 3132 |
| 2022-04-04 | -72.09 | $5.13 | 6323 |
| 2022-04-01 | -67.44 | $5.15 | 10720 |
| 2022-03-31 | -27.91 | $5.32 | 5706 |
| 2022-03-30 | -55.81 | $5.20 | 6000 |
| 2022-03-29 | -51.16 | $5.22 | 6100 |
| 2022-03-28 | -65.12 | $5.16 | 3335 |
| 2022-03-25 | -48.84 | $5.23 | 3400 |
| 2022-03-24 | -55.81 | $5.20 | 3500 |
| 2022-03-23 | -22.45 | $5.33 | 4218 |
| 2022-03-22 | -47.92 | $5.20 | 9900 |
| 2022-03-21 | -47.92 | $5.20 | 23415 |
| 2022-03-18 | -47.92 | $5.20 | 13628 |
| 2022-03-17 | -50.00 | $5.19 | 11100 |
| 2022-03-16 | -47.92 | $5.20 | 6500 |
| 2022-03-15 | -58.33 | $5.15 | 4110 |
| 2022-03-14 | -78.85 | $5.06 | 12000 |
| 2022-03-11 | -40.32 | $5.32 | 17210 |
| 2022-03-10 | -80.65 | $5.07 | 26231 |
| 2022-03-09 | -72.58 | $5.12 | 6000 |
| 2022-03-08 | -75.81 | $5.10 | 10234 |
| 2022-03-07 | -75.81 | $5.10 | 15529 |
| 2022-03-04 | -61.29 | $5.19 | 18400 |
| 2022-03-03 | -50.00 | $5.26 | 5100 |
| 2022-03-02 | -47.76 | $5.30 | 1443 |
| 2022-03-01 | -64.84 | $5.27 | 17824 |
| 2022-02-28 | -61.54 | $5.30 | 12409 |
| 2022-02-25 | -69.70 | $5.25 | 4627 |
| 2022-02-24 | -71.72 | $5.23 | 15000 |
| 2022-02-23 | -77.78 | $5.24 | 3000 |
| 2022-02-22 | -84.44 | $5.18 | 11323 |
| 2022-02-18 | -37.23 | $5.24 | 12016 |
| 2022-02-17 | -37.77 | $5.23 | 7729 |
| 2022-02-16 | -32.98 | $5.32 | 3614 |
| 2022-02-15 | -42.55 | $5.14 | 14200 |
| 2022-02-14 | -35.64 | $5.27 | 1801 |
| 2022-02-11 | -23.94 | $5.49 | 4606 |
| 2022-02-10 | -34.57 | $5.29 | 12800 |
| 2022-02-09 | -39.36 | $5.20 | 5516 |
| 2022-02-08 | -39.36 | $5.20 | 3323 |
| 2022-02-07 | -43.62 | $5.12 | 7113 |
| 2022-02-04 | -44.15 | $5.11 | 5400 |
| 2022-02-03 | -43.09 | $5.13 | 2200 |
| 2022-02-02 | -38.30 | $5.22 | 9600 |
| 2022-02-01 | -24.47 | $5.48 | 8100 |
| 2022-01-31 | -27.66 | $5.42 | 7300 |
| 2022-01-28 | -10.11 | $5.75 | 13700 |
| 2022-01-27 | -2.98 | $5.69 | 1433 |
| 2022-01-26 | -7.14 | $5.62 | 5700 |
| 2022-01-25 | -19.64 | $5.41 | 7900 |
| 2022-01-24 | -32.14 | $5.20 | 17034 |
| 2022-01-21 | -43.68 | $5.36 | 2600 |
| 2022-01-20 | -33.33 | $5.40 | 4400 |
| 2022-01-19 | -36.61 | $5.33 | 8200 |
| 2022-01-18 | -28.32 | $5.42 | 4500 |
| 2022-01-14 | -26.55 | $5.44 | 4000 |
| 2022-01-13 | -36.28 | $5.33 | 12900 |
| 2022-01-12 | -38.94 | $5.30 | 6500 |
| 2022-01-11 | -41.59 | $5.27 | 20900 |
| 2022-01-10 | -33.63 | $5.36 | 5000 |
| 2022-01-07 | -41.59 | $5.27 | 6812 |
| 2022-01-06 | -45.13 | $5.23 | 12838 |
| 2022-01-05 | -36.28 | $5.33 | 10202 |
| 2022-01-04 | -30.97 | $5.39 | 24532 |
| 2022-01-03 | -32.74 | $5.37 | 64900 |
| 2021-12-31 | -13.33 | $5.00 | 10604 |
| 2021-12-30 | -11.11 | $5.01 | 10600 |
| 2021-12-29 | -6.82 | $5.02 | 44000 |
| 2021-12-28 | -11.36 | $5.00 | 49448 |
| 2021-12-27 | -20.45 | $4.96 | 22400 |
| 2021-12-23 | -13.64 | $4.99 | 51515 |
| 2021-12-22 | -47.06 | $4.88 | 46200 |
| 2021-12-21 | -76.47 | $4.73 | 103927 |
| 2021-12-20 | -88.24 | $4.67 | 53145 |
| 2021-12-17 | -90.20 | $4.66 | 38200 |
| 2021-12-16 | -93.48 | $4.69 | 16213 |
| 2021-12-15 | -95.65 | $4.68 | 25300 |
| 2021-12-14 | -81.82 | $4.76 | 54800 |
| 2021-12-13 | -100.00 | $4.74 | 28811 |
| 2021-12-10 | -97.37 | $4.80 | 38302 |
| 2021-12-09 | -93.83 | $4.83 | 9400 |
| 2021-12-08 | -87.50 | $4.90 | 6000 |
| 2021-12-07 | -87.50 | $4.90 | 5704 |
| 2021-12-06 | -84.38 | $4.93 | 47425 |
| 2021-12-03 | -94.44 | $4.84 | 2925 |
| 2021-12-02 | -87.96 | $4.91 | 25104 |
| 2021-12-01 | -90.09 | $4.89 | 24200 |
| 2021-11-30 | -87.39 | $4.92 | 20700 |
| 2021-11-29 | -83.78 | $4.96 | 9300 |
| 2021-11-26 | -80.53 | $5.00 | 6249 |
| 2021-11-24 | -79.65 | $5.01 | 6600 |
| 2021-11-23 | -83.76 | $4.97 | 12821 |
| 2021-11-22 | -86.26 | $4.96 | 15444 |
| 2021-11-19 | -87.02 | $4.95 | 15200 |
| 2021-11-18 | -87.59 | $4.95 | 76900 |
| 2021-11-17 | -91.98 | $4.91 | 14435 |
| 2021-11-16 | -89.51 | $4.95 | 28006 |
| 2021-11-15 | -82.72 | $5.06 | 41523 |
| 2021-11-12 | -79.01 | $5.12 | 86500 |
| 2021-11-11 | -59.56 | $5.59 | 1600 |
| 2021-11-10 | -55.15 | $5.65 | 1341 |
| 2021-11-09 | -64.24 | $5.58 | 61346 |
| 2021-11-08 | -98.26 | $5.47 | 25400 |
| 2021-11-05 | -86.96 | $5.60 | 18900 |
| 2021-11-04 | -83.62 | $5.64 | 7700 |
| 2021-11-03 | -68.97 | $5.81 | 12100 |
| 2021-11-02 | -66.38 | $5.84 | 11012 |
| 2021-11-01 | -85.34 | $5.62 | 5300 |
| 2021-10-29 | -74.14 | $5.75 | 12000 |
| 2021-10-28 | -92.06 | $5.55 | 24200 |
| 2021-10-27 | -100.00 | $5.62 | 8400 |
| 2021-10-26 | -94.68 | $5.83 | 11332 |
| 2021-10-25 | -96.74 | $5.98 | 13411 |
| 2021-10-22 | -95.40 | $6.05 | 7743 |
| 2021-10-21 | -75.90 | $6.25 | 16200 |
| 2021-10-20 | -89.13 | $6.15 | 6101 |
| 2021-10-19 | -89.13 | $6.15 | 6910 |
| 2021-10-18 | -93.62 | $6.11 | 5344 |
| 2021-10-15 | -92.55 | $6.12 | 9344 |
| 2021-10-14 | -97.14 | $6.08 | 24100 |
| 2021-10-13 | -94.44 | $6.25 | 62034 |
| 2021-10-12 | -55.56 | $6.60 | 6200 |
| 2021-10-11 | -64.44 | $6.52 | 14100 |
| 2021-10-08 | -60.00 | $6.56 | 29300 |
| 2021-10-07 | -61.11 | $6.55 | 22200 |
| 2021-10-06 | -87.78 | $6.31 | 29413 |
| 2021-10-05 | -87.69 | $6.53 | 3834 |
| 2021-10-04 | -95.38 | $6.48 | 1818 |
| 2021-10-01 | -83.58 | $6.56 | 18600 |
| 2021-09-30 | -94.20 | $6.64 | 8103 |
| 2021-09-29 | -100.00 | $6.63 | 3400 |
| 2021-09-28 | -88.06 | $6.72 | 15433 |
| 2021-09-27 | -77.61 | $6.79 | 8337 |
| 2021-09-24 | -73.13 | $6.82 | 4419 |
| 2021-09-23 | -91.04 | $6.70 | 9200 |
| 2021-09-22 | -95.52 | $6.67 | 12400 |
| 2021-09-21 | -92.42 | $6.70 | 17200 |
| 2021-09-20 | -78.33 | $6.84 | 19649 |
| 2021-09-17 | -35.00 | $7.10 | 38300 |
| 2021-09-16 | -72.41 | $6.89 | 18000 |
| 2021-09-15 | -87.93 | $6.80 | 24014 |
| 2021-09-14 | -82.76 | $6.83 | 18009 |
| 2021-09-13 | -100.00 | $6.81 | 12400 |
| 2021-09-10 | -63.93 | $6.92 | 15316 |
| 2021-09-09 | -79.84 | $6.95 | 10500 |
| 2021-09-08 | -78.40 | $6.97 | 12900 |
| 2021-09-07 | -78.40 | $6.97 | 22200 |
| 2021-09-03 | -71.20 | $7.06 | 6005 |
| 2021-09-02 | -56.00 | $7.25 | 21200 |
| 2021-09-01 | -52.00 | $7.30 | 15100 |
| 2021-08-31 | -64.00 | $7.15 | 19700 |
| 2021-08-30 | -75.20 | $7.01 | 4125 |
| 2021-08-27 | -78.40 | $6.97 | 8700 |
| 2021-08-26 | -71.20 | $7.06 | 10130 |
| 2021-08-25 | -68.80 | $7.09 | 4000 |
| 2021-08-24 | -81.60 | $6.93 | 9800 |
| 2021-08-23 | -78.40 | $6.97 | 5900 |
| 2021-08-20 | -80.00 | $6.95 | 12441 |
| 2021-08-19 | -72.80 | $7.04 | 4430 |
| 2021-08-18 | -79.20 | $6.96 | 11933 |
| 2021-08-17 | -76.00 | $7.00 | 16100 |
| 2021-08-16 | -79.23 | $6.97 | 51800 |
| 2021-08-13 | -73.08 | $7.05 | 102215 |
| 2021-08-12 | -17.50 | $7.86 | 3014 |
| 2021-08-11 | -6.25 | $7.95 | 14900 |
| 2021-08-10 | -31.25 | $7.75 | 3300 |
| 2021-08-09 | -43.75 | $7.65 | 7335 |
| 2021-08-06 | -67.50 | $7.46 | 11700 |
| 2021-08-05 | -50.00 | $7.60 | 49831 |
| 2021-08-04 | -18.75 | $7.85 | 2523 |
| 2021-08-03 | -26.25 | $7.79 | 4846 |
| 2021-08-02 | -30.00 | $7.76 | 4300 |
| 2021-07-30 | -52.50 | $7.58 | 4949 |
| 2021-07-29 | -51.25 | $7.59 | 18700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.86
2026-07-27
Close Price
$19.67
Vol: 48669Average Directional Index - Detailed Analysis
Minimum
7.09
Average
23.92
Maximum
58.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 28.86 | $19.67 | 48669 |
| 2026-07-24 | 29.05 | $19.91 | 109307 |
| 2026-07-23 | 29.51 | $18.88 | 105400 |
| 2026-07-22 | 30.24 | $19.23 | 164722 |
| 2026-07-21 | 30.71 | $19.91 | 132748 |
| 2026-07-20 | 30.58 | $20.18 | 151200 |
| 2026-07-17 | 30.31 | $20.09 | 105420 |
| 2026-07-16 | 30.14 | $19.75 | 107895 |
| 2026-07-15 | 30.10 | $19.51 | 131438 |
| 2026-07-14 | 30.19 | $19.92 | 115900 |
| 2026-07-13 | 29.72 | $20.64 | 111659 |
| 2026-07-10 | 28.63 | $20.21 | 76200 |
| 2026-07-09 | 27.65 | $20.27 | 67500 |
| 2026-07-08 | 26.41 | $19.93 | 150739 |
| 2026-07-07 | 25.16 | $20.27 | 121423 |
| 2026-07-06 | 23.34 | $20.13 | 139951 |
| 2026-07-02 | 21.65 | $20.12 | 188700 |
| 2026-07-01 | 19.87 | $19.69 | 226800 |
| 2026-06-30 | 18.16 | $19.03 | 173700 |
| 2026-06-29 | 16.59 | $19.27 | 313633 |
| 2026-06-26 | 14.93 | $18.19 | 654937 |
| 2026-06-25 | 13.84 | $17.05 | 86400 |
| 2026-06-24 | 13.04 | $17.51 | 168304 |
| 2026-06-23 | 11.99 | $17.20 | 102227 |
| 2026-06-22 | 11.37 | $16.76 | 99815 |
| 2026-06-18 | 10.96 | $16.25 | 128600 |
| 2026-06-17 | 11.11 | $15.89 | 91800 |
| 2026-06-16 | 11.34 | $16.04 | 59300 |
| 2026-06-15 | 11.43 | $16.19 | 80100 |
| 2026-06-12 | 11.42 | $16.23 | 90232 |
| 2026-06-11 | 11.62 | $15.88 | 55953 |
| 2026-06-10 | 12.03 | $15.84 | 66927 |
| 2026-06-09 | 12.46 | $15.76 | 66724 |
| 2026-06-08 | 13.11 | $15.54 | 57100 |
| 2026-06-05 | 13.62 | $15.43 | 66500 |
| 2026-06-04 | 13.99 | $15.13 | 106443 |
| 2026-06-03 | 14.37 | $15.17 | 151817 |
| 2026-06-02 | 14.30 | $15.04 | 75800 |
| 2026-06-01 | 14.29 | $15.02 | 115802 |
| 2026-05-29 | 14.28 | $14.87 | 103206 |
| 2026-05-28 | 14.27 | $15.35 | 100748 |
| 2026-05-27 | 14.62 | $15.89 | 89500 |
| 2026-05-26 | 15.28 | $16.12 | 113890 |
| 2026-05-22 | 16.00 | $15.92 | 99900 |
| 2026-05-21 | 16.60 | $15.99 | 142045 |
| 2026-05-20 | 17.23 | $15.59 | 123532 |
| 2026-05-19 | 17.88 | $15.20 | 180300 |
| 2026-05-18 | 18.50 | $15.16 | 103500 |
| 2026-05-15 | 18.52 | $14.76 | 181100 |
| 2026-05-14 | 18.36 | $14.86 | 146421 |
| 2026-05-13 | 18.25 | $14.16 | 116508 |
| 2026-05-12 | 17.96 | $14.68 | 194270 |
| 2026-05-11 | 17.60 | $14.08 | 407222 |
| 2026-05-08 | 17.28 | $15.51 | 203600 |
| 2026-05-07 | 17.71 | $16.15 | 102100 |
| 2026-05-06 | 18.56 | $16.45 | 139672 |
| 2026-05-05 | 19.45 | $15.73 | 140694 |
| 2026-05-04 | 20.15 | $15.55 | 158848 |
| 2026-05-01 | 20.89 | $16.25 | 146753 |
| 2026-04-30 | 21.87 | $16.67 | 97140 |
| 2026-04-29 | 22.44 | $16.95 | 85500 |
| 2026-04-28 | 22.76 | $17.57 | 61110 |
| 2026-04-27 | 22.60 | $17.53 | 81839 |
| 2026-04-24 | 22.41 | $17.60 | 111348 |
| 2026-04-23 | 22.25 | $17.42 | 70427 |
| 2026-04-22 | 22.28 | $17.14 | 137023 |
| 2026-04-21 | 22.34 | $16.86 | 146342 |
| 2026-04-20 | 22.15 | $18.21 | 114337 |
| 2026-04-17 | 20.45 | $18.64 | 246028 |
| 2026-04-16 | 18.69 | $18.57 | 387735 |
| 2026-04-15 | 16.84 | $17.68 | 290900 |
| 2026-04-14 | 15.50 | $16.61 | 227400 |
| 2026-04-13 | 14.43 | $15.74 | 87500 |
| 2026-04-10 | 14.54 | $15.08 | 92847 |
| 2026-04-09 | 15.18 | $15.33 | 92100 |
| 2026-04-08 | 15.80 | $14.88 | 72000 |
| 2026-04-07 | 16.12 | $14.61 | 57300 |
| 2026-04-06 | 16.04 | $14.59 | 71515 |
| 2026-04-02 | 15.94 | $14.54 | 45626 |
| 2026-04-01 | 15.70 | $14.54 | 66031 |
| 2026-03-31 | 15.70 | $14.57 | 83907 |
| 2026-03-30 | 15.65 | $14.43 | 78847 |
| 2026-03-27 | 15.40 | $14.21 | 93944 |
| 2026-03-26 | 15.11 | $14.66 | 73901 |
| 2026-03-25 | 15.24 | $14.54 | 78908 |
| 2026-03-24 | 15.38 | $14.84 | 87400 |
| 2026-03-23 | 15.38 | $14.74 | 131700 |
| 2026-03-20 | 15.38 | $14.53 | 140913 |
| 2026-03-19 | 14.96 | $14.57 | 129600 |
| 2026-03-18 | 14.52 | $15.00 | 137816 |
| 2026-03-17 | 14.56 | $15.46 | 104000 |
| 2026-03-16 | 15.04 | $15.63 | 106700 |
| 2026-03-13 | 15.33 | $15.20 | 73600 |
| 2026-03-12 | 15.25 | $15.11 | 82700 |
| 2026-03-11 | 14.77 | $15.12 | 110700 |
| 2026-03-10 | 14.42 | $15.16 | 103400 |
| 2026-03-09 | 14.08 | $15.37 | 178804 |
| 2026-03-06 | 13.63 | $15.58 | 240236 |
| 2026-03-05 | 13.88 | $16.22 | 79892 |
| 2026-03-04 | 14.11 | $16.50 | 70538 |
| 2026-03-03 | 14.28 | $16.36 | 77702 |
| 2026-03-02 | 14.68 | $16.53 | 95800 |
| 2026-02-27 | 14.95 | $16.48 | 62000 |
| 2026-02-26 | 14.87 | $16.81 | 56900 |
| 2026-02-25 | 14.75 | $16.65 | 83802 |
| 2026-02-24 | 14.70 | $16.31 | 153600 |
| 2026-02-23 | 15.10 | $15.74 | 201000 |
| 2026-02-20 | 15.87 | $15.90 | 67604 |
| 2026-02-19 | 16.48 | $15.84 | 66235 |
| 2026-02-18 | 17.12 | $15.68 | 101200 |
| 2026-02-17 | 17.77 | $16.04 | 66400 |
| 2026-02-13 | 18.28 | $15.71 | 78200 |
| 2026-02-12 | 18.81 | $16.09 | 121215 |
| 2026-02-11 | 18.69 | $16.09 | 114023 |
| 2026-02-10 | 18.62 | $16.24 | 82300 |
| 2026-02-09 | 18.54 | $15.90 | 146079 |
| 2026-02-06 | 18.73 | $16.05 | 157000 |
| 2026-02-05 | 18.93 | $16.13 | 152838 |
| 2026-02-04 | 19.02 | $16.59 | 533006 |
| 2026-02-03 | 18.78 | $15.17 | 92715 |
| 2026-02-02 | 19.28 | $15.53 | 110209 |
| 2026-01-30 | 20.17 | $15.45 | 99248 |
| 2026-01-29 | 20.82 | $15.23 | 104875 |
| 2026-01-28 | 21.15 | $14.96 | 126536 |
| 2026-01-27 | 21.45 | $15.13 | 238900 |
| 2026-01-26 | 21.76 | $15.31 | 128400 |
| 2026-01-23 | 22.42 | $15.29 | 174100 |
| 2026-01-22 | 23.11 | $15.46 | 141419 |
| 2026-01-21 | 24.12 | $16.01 | 147400 |
| 2026-01-20 | 25.03 | $15.76 | 244509 |
| 2026-01-16 | 26.00 | $15.64 | 197009 |
| 2026-01-15 | 26.57 | $15.91 | 106300 |
| 2026-01-14 | 27.51 | $15.87 | 237426 |
| 2026-01-13 | 28.50 | $16.32 | 224800 |
| 2026-01-12 | 29.93 | $17.09 | 121400 |
| 2026-01-09 | 30.45 | $17.26 | 70622 |
| 2026-01-08 | 30.61 | $17.29 | 136300 |
| 2026-01-07 | 30.77 | $16.84 | 93833 |
| 2026-01-06 | 31.69 | $16.59 | 228336 |
| 2026-01-05 | 32.76 | $16.64 | 128729 |
| 2026-01-02 | 33.58 | $16.26 | 155415 |
| 2025-12-31 | 34.35 | $16.83 | 109717 |
| 2025-12-30 | 34.55 | $17.05 | 93600 |
| 2025-12-29 | 34.04 | $17.09 | 112800 |
| 2025-12-26 | 33.19 | $17.31 | 133900 |
| 2025-12-24 | 31.84 | $17.38 | 68637 |
| 2025-12-23 | 30.32 | $17.47 | 140900 |
| 2025-12-22 | 28.71 | $17.38 | 182315 |
| 2025-12-19 | 27.22 | $16.94 | 147634 |
| 2025-12-18 | 25.95 | $16.81 | 124845 |
| 2025-12-17 | 24.75 | $16.29 | 132700 |
| 2025-12-16 | 23.67 | $16.36 | 105900 |
| 2025-12-15 | 22.63 | $16.17 | 154164 |
| 2025-12-12 | 21.56 | $15.97 | 169706 |
| 2025-12-11 | 20.71 | $15.69 | 219400 |
| 2025-12-10 | 19.98 | $15.31 | 157338 |
| 2025-12-09 | 19.84 | $14.97 | 80700 |
| 2025-12-08 | 19.94 | $15.02 | 204676 |
| 2025-12-05 | 20.05 | $14.77 | 91217 |
| 2025-12-04 | 20.41 | $15.13 | 115239 |
| 2025-12-03 | 20.61 | $14.98 | 97987 |
| 2025-12-02 | 20.87 | $14.82 | 113434 |
| 2025-12-01 | 21.05 | $15.01 | 148600 |
| 2025-11-28 | 21.05 | $15.22 | 53000 |
| 2025-11-26 | 20.55 | $15.25 | 129615 |
| 2025-11-25 | 20.02 | $15.17 | 171129 |
| 2025-11-24 | 19.59 | $14.75 | 148881 |
| 2025-11-21 | 19.59 | $14.73 | 161649 |
| 2025-11-20 | 19.60 | $14.31 | 165600 |
| 2025-11-19 | 19.57 | $14.29 | 206833 |
| 2025-11-18 | 19.98 | $14.09 | 138804 |
| 2025-11-17 | 20.46 | $14.41 | 141828 |
| 2025-11-14 | 20.32 | $14.37 | 105600 |
| 2025-11-13 | 20.23 | $14.67 | 113200 |
| 2025-11-12 | 19.69 | $15.05 | 143900 |
| 2025-11-11 | 18.72 | $14.92 | 148600 |
| 2025-11-10 | 17.70 | $15.19 | 182600 |
| 2025-11-07 | 17.01 | $14.84 | 280320 |
| 2025-11-06 | 16.28 | $14.82 | 148100 |
| 2025-11-05 | 16.16 | $15.00 | 96218 |
| 2025-11-04 | 16.13 | $14.79 | 121804 |
| 2025-11-03 | 16.10 | $14.91 | 119300 |
| 2025-10-31 | 16.13 | $14.58 | 84421 |
| 2025-10-30 | 16.54 | $14.45 | 63927 |
| 2025-10-29 | 16.92 | $14.52 | 127500 |
| 2025-10-28 | 17.26 | $14.51 | 107631 |
| 2025-10-27 | 17.54 | $14.99 | 205148 |
| 2025-10-24 | 17.49 | $15.21 | 129800 |
| 2025-10-23 | 16.85 | $15.30 | 106100 |
| 2025-10-22 | 16.33 | $14.88 | 180104 |
| 2025-10-21 | 16.27 | $14.92 | 152008 |
| 2025-10-20 | 15.82 | $14.89 | 143704 |
| 2025-10-17 | 15.54 | $14.47 | 118700 |
| 2025-10-16 | 15.33 | $14.59 | 99920 |
| 2025-10-15 | 15.24 | $14.77 | 93217 |
| 2025-10-14 | 14.78 | $14.98 | 128200 |
| 2025-10-13 | 14.29 | $14.55 | 104436 |
| 2025-10-10 | 14.33 | $14.34 | 114929 |
| 2025-10-09 | 14.28 | $14.59 | 137600 |
| 2025-10-08 | 14.14 | $14.75 | 148000 |
| 2025-10-07 | 13.94 | $14.41 | 117832 |
| 2025-10-06 | 14.06 | $14.30 | 167055 |
| 2025-10-03 | 14.18 | $15.05 | 148848 |
| 2025-10-02 | 13.56 | $14.80 | 134900 |
| 2025-10-01 | 13.22 | $14.48 | 272601 |
| 2025-09-30 | 12.71 | $14.70 | 109105 |
| 2025-09-29 | 12.44 | $14.53 | 131900 |
| 2025-09-26 | 12.13 | $14.91 | 146747 |
| 2025-09-25 | 11.35 | $14.85 | 119100 |
| 2025-09-24 | 10.78 | $14.61 | 233900 |
| 2025-09-23 | 10.25 | $13.82 | 88141 |
| 2025-09-22 | 10.41 | $13.89 | 110821 |
| 2025-09-19 | 10.76 | $13.69 | 231723 |
| 2025-09-18 | 10.94 | $13.73 | 92300 |
| 2025-09-17 | 11.30 | $13.54 | 119683 |
| 2025-09-16 | 11.67 | $13.61 | 106238 |
| 2025-09-15 | 12.21 | $13.67 | 83210 |
| 2025-09-12 | 12.77 | $13.77 | 135237 |
| 2025-09-11 | 13.21 | $13.97 | 161300 |
| 2025-09-10 | 13.67 | $13.41 | 93200 |
| 2025-09-09 | 13.82 | $13.21 | 82948 |
| 2025-09-08 | 13.96 | $13.36 | 155137 |
| 2025-09-05 | 14.21 | $13.71 | 181222 |
| 2025-09-04 | 14.78 | $14.44 | 268542 |
| 2025-09-03 | 15.34 | $13.47 | 157402 |
| 2025-09-02 | 14.99 | $13.47 | 157626 |
| 2025-08-29 | 14.56 | $13.46 | 115500 |
| 2025-08-28 | 14.28 | $13.68 | 259600 |
| 2025-08-27 | 13.93 | $13.29 | 248335 |
| 2025-08-26 | 13.70 | $13.54 | 138964 |
| 2025-08-25 | 13.56 | $13.59 | 172927 |
| 2025-08-22 | 13.54 | $13.86 | 183257 |
| 2025-08-21 | 13.66 | $14.03 | 165700 |
| 2025-08-20 | 13.64 | $13.66 | 220809 |
| 2025-08-19 | 13.51 | $13.89 | 211545 |
| 2025-08-18 | 13.48 | $13.90 | 242604 |
| 2025-08-15 | 13.44 | $13.98 | 388922 |
| 2025-08-14 | 13.85 | $14.95 | 207205 |
| 2025-08-13 | 14.09 | $15.57 | 205239 |
| 2025-08-12 | 13.76 | $15.77 | 228714 |
| 2025-08-11 | 12.96 | $15.84 | 216535 |
| 2025-08-08 | 12.18 | $15.07 | 583032 |
| 2025-08-07 | 11.36 | $16.20 | 467700 |
| 2025-08-06 | 11.14 | $15.38 | 174645 |
| 2025-08-05 | 11.44 | $15.76 | 136678 |
| 2025-08-04 | 11.32 | $15.84 | 305030 |
| 2025-08-01 | 11.23 | $15.41 | 317900 |
| 2025-07-31 | 11.13 | $16.39 | 205270 |
| 2025-07-30 | 10.59 | $15.79 | 176500 |
| 2025-07-29 | 10.44 | $15.96 | 187100 |
| 2025-07-28 | 9.96 | $15.94 | 205025 |
| 2025-07-25 | 9.84 | $15.80 | 130700 |
| 2025-07-24 | 9.48 | $15.77 | 104841 |
| 2025-07-23 | 9.04 | $15.92 | 139505 |
| 2025-07-22 | 8.58 | $15.60 | 222954 |
| 2025-07-21 | 8.37 | $15.15 | 388418 |
| 2025-07-18 | 8.15 | $15.99 | 219400 |
| 2025-07-17 | 8.05 | $15.37 | 212175 |
| 2025-07-16 | 8.43 | $14.89 | 223000 |
| 2025-07-15 | 8.42 | $14.39 | 166864 |
| 2025-07-14 | 8.02 | $14.65 | 215740 |
| 2025-07-11 | 7.64 | $14.50 | 242700 |
| 2025-07-10 | 7.24 | $14.79 | 271907 |
| 2025-07-09 | 7.09 | $15.13 | 240738 |
| 2025-07-08 | 7.19 | $15.45 | 256434 |
| 2025-07-07 | 7.47 | $15.56 | 301551 |
| 2025-07-03 | 7.82 | $15.65 | 131825 |
| 2025-07-02 | 8.18 | $15.18 | 437254 |
| 2025-07-01 | 8.31 | $15.59 | 201386 |
| 2025-06-30 | 8.69 | $15.41 | 311731 |
| 2025-06-27 | 8.89 | $15.31 | 2.0M |
| 2025-06-26 | 9.26 | $15.49 | 336200 |
| 2025-06-25 | 9.73 | $15.11 | 278711 |
| 2025-06-24 | 10.18 | $15.34 | 254444 |
| 2025-06-23 | 10.29 | $15.68 | 224046 |
| 2025-06-20 | 10.60 | $15.03 | 261000 |
| 2025-06-18 | 10.95 | $14.75 | 184535 |
| 2025-06-17 | 11.06 | $14.66 | 162915 |
| 2025-06-16 | 11.17 | $15.00 | 185130 |
| 2025-06-13 | 11.46 | $14.84 | 185135 |
| 2025-06-12 | 11.76 | $15.12 | 124500 |
| 2025-06-11 | 12.27 | $15.07 | 160300 |
| 2025-06-10 | 12.87 | $15.36 | 272612 |
| 2025-06-09 | 13.45 | $15.04 | 280138 |
| 2025-06-06 | 13.97 | $15.23 | 159312 |
| 2025-06-05 | 14.69 | $14.99 | 324402 |
| 2025-06-04 | 15.44 | $15.26 | 313600 |
| 2025-06-03 | 16.08 | $15.73 | 232500 |
| 2025-06-02 | 16.47 | $16.04 | 204503 |
| 2025-05-30 | 16.69 | $16.30 | 249352 |
| 2025-05-29 | 16.99 | $16.01 | 270110 |
| 2025-05-28 | 17.20 | $16.43 | 334214 |
| 2025-05-27 | 17.22 | $16.56 | 437700 |
| 2025-05-23 | 17.13 | $16.93 | 520301 |
| 2025-05-22 | 17.18 | $15.63 | 278118 |
| 2025-05-21 | 17.76 | $15.96 | 408597 |
| 2025-05-20 | 18.31 | $16.21 | 289300 |
| 2025-05-19 | 18.68 | $16.88 | 328606 |
| 2025-05-16 | 18.88 | $17.32 | 203836 |
| 2025-05-15 | 18.66 | $17.20 | 247823 |
| 2025-05-14 | 18.43 | $17.44 | 435117 |
| 2025-05-13 | 18.22 | $17.58 | 554213 |
| 2025-05-12 | 17.74 | $17.97 | 1.4M |
| 2025-05-09 | 17.11 | $21.67 | 1.2M |
| 2025-05-08 | 15.58 | $18.19 | 287100 |
| 2025-05-07 | 15.20 | $18.15 | 218462 |
| 2025-05-06 | 14.79 | $18.62 | 405613 |
| 2025-05-05 | 14.36 | $18.32 | 343900 |
| 2025-05-02 | 14.04 | $17.87 | 218845 |
| 2025-05-01 | 13.94 | $17.66 | 396810 |
| 2025-04-30 | 13.96 | $17.00 | 1.1M |
| 2025-04-29 | 13.82 | $20.12 | 1.2M |
| 2025-04-28 | 12.88 | $18.32 | 260600 |
| 2025-04-25 | 12.57 | $18.48 | 209297 |
| 2025-04-24 | 12.14 | $18.45 | 402200 |
| 2025-04-23 | 11.69 | $17.64 | 178200 |
| 2025-04-22 | 11.54 | $17.24 | 202242 |
| 2025-04-21 | 11.74 | $16.12 | 256908 |
| 2025-04-17 | 12.00 | $17.14 | 153241 |
| 2025-04-16 | 11.56 | $17.44 | 369646 |
| 2025-04-15 | 11.05 | $17.20 | 159818 |
| 2025-04-14 | 10.97 | $16.80 | 250100 |
| 2025-04-11 | 10.88 | $16.60 | 184427 |
| 2025-04-10 | 11.03 | $16.44 | 263056 |
| 2025-04-09 | 11.39 | $16.40 | 369800 |
| 2025-04-08 | 11.76 | $15.12 | 223789 |
| 2025-04-07 | 12.35 | $15.44 | 237672 |
| 2025-04-04 | 12.98 | $15.74 | 429709 |
| 2025-04-03 | 13.46 | $16.93 | 285027 |
| 2025-04-02 | 13.56 | $17.82 | 436841 |
| 2025-04-01 | 13.51 | $16.57 | 381000 |
| 2025-03-31 | 14.02 | $16.65 | 222364 |
| 2025-03-28 | 13.92 | $16.99 | 174700 |
| 2025-03-27 | 13.42 | $17.59 | 338859 |
| 2025-03-26 | 12.90 | $16.67 | 251380 |
| 2025-03-25 | 12.64 | $16.12 | 179229 |
| 2025-03-24 | 12.52 | $16.39 | 228599 |
| 2025-03-21 | 12.58 | $15.36 | 190232 |
| 2025-03-20 | 12.90 | $15.83 | 150939 |
| 2025-03-19 | 13.29 | $15.44 | 172419 |
| 2025-03-18 | 13.85 | $15.05 | 220409 |
| 2025-03-17 | 14.56 | $15.46 | 452008 |
| 2025-03-14 | 15.25 | $16.63 | 700200 |
| 2025-03-13 | 15.97 | $13.67 | 306104 |
| 2025-03-12 | 15.64 | $14.27 | 235350 |
| 2025-03-11 | 15.45 | $13.89 | 165121 |
| 2025-03-10 | 15.15 | $13.72 | 331717 |
| 2025-03-07 | 14.83 | $14.92 | 536142 |
| 2025-03-06 | 14.50 | $15.12 | 224092 |
| 2025-03-05 | 14.74 | $15.69 | 219145 |
| 2025-03-04 | 15.29 | $15.53 | 368239 |
| 2025-03-03 | 15.88 | $16.62 | 584985 |
| 2025-02-28 | 16.40 | $16.06 | 265500 |
| 2025-02-27 | 16.84 | $15.50 | 173027 |
| 2025-02-26 | 17.12 | $15.27 | 248900 |
| 2025-02-25 | 17.27 | $15.16 | 460200 |
| 2025-02-24 | 17.42 | $16.02 | 369205 |
| 2025-02-21 | 18.23 | $16.25 | 302800 |
| 2025-02-20 | 18.99 | $17.51 | 282163 |
| 2025-02-19 | 19.29 | $18.38 | 306329 |
| 2025-02-18 | 18.80 | $18.01 | 353740 |
| 2025-02-14 | 18.29 | $17.92 | 228938 |
| 2025-02-13 | 17.98 | $17.84 | 230000 |
| 2025-02-12 | 18.07 | $17.03 | 173552 |
| 2025-02-11 | 18.42 | $17.32 | 168000 |
| 2025-02-10 | 18.44 | $17.43 | 241982 |
| 2025-02-07 | 18.39 | $17.91 | 291135 |
| 2025-02-06 | 18.18 | $18.57 | 257045 |
| 2025-02-05 | 17.40 | $18.47 | 372530 |
| 2025-02-04 | 16.69 | $17.88 | 495836 |
| 2025-02-03 | 16.11 | $16.78 | 274724 |
| 2025-01-31 | 15.99 | $16.99 | 238438 |
| 2025-01-30 | 15.72 | $16.60 | 247400 |
| 2025-01-29 | 15.57 | $16.23 | 330549 |
| 2025-01-28 | 15.65 | $15.60 | 183100 |
| 2025-01-27 | 16.10 | $14.70 | 211845 |
| 2025-01-24 | 16.90 | $15.23 | 237535 |
| 2025-01-23 | 17.65 | $15.39 | 176700 |
| 2025-01-22 | 18.21 | $15.42 | 307794 |
| 2025-01-21 | 18.69 | $15.99 | 303612 |
| 2025-01-17 | 18.97 | $15.37 | 331129 |
| 2025-01-16 | 19.54 | $15.32 | 189500 |
| 2025-01-15 | 20.41 | $15.15 | 193600 |
| 2025-01-14 | 21.44 | $14.33 | 155855 |
| 2025-01-13 | 21.99 | $13.68 | 355851 |
| 2025-01-10 | 22.44 | $14.17 | 250700 |
| 2025-01-08 | 23.38 | $14.68 | 301135 |
| 2025-01-07 | 24.23 | $14.77 | 343474 |
| 2025-01-06 | 25.42 | $15.03 | 329042 |
| 2025-01-03 | 26.68 | $15.50 | 376335 |
| 2025-01-02 | 28.09 | $15.03 | 186144 |
| 2024-12-31 | 29.01 | $15.19 | 277600 |
| 2024-12-30 | 30.14 | $15.57 | 247502 |
| 2024-12-27 | 31.15 | $15.43 | 284600 |
| 2024-12-26 | 32.22 | $16.15 | 290851 |
| 2024-12-24 | 33.13 | $15.53 | 278000 |
| 2024-12-23 | 34.22 | $15.06 | 932700 |
| 2024-12-20 | 35.37 | $17.70 | 628636 |
| 2024-12-19 | 35.48 | $16.48 | 350909 |
| 2024-12-18 | 36.07 | $15.25 | 311900 |
| 2024-12-17 | 36.87 | $15.96 | 269918 |
| 2024-12-16 | 37.72 | $16.62 | 356400 |
| 2024-12-13 | 38.08 | $15.96 | 326815 |
| 2024-12-12 | 38.60 | $15.11 | 165446 |
| 2024-12-11 | 39.51 | $15.56 | 211843 |
| 2024-12-10 | 40.47 | $15.38 | 332928 |
| 2024-12-09 | 41.35 | $15.60 | 329700 |
| 2024-12-06 | 41.89 | $16.44 | 523300 |
| 2024-12-05 | 42.18 | $16.92 | 409014 |
| 2024-12-04 | 41.84 | $16.60 | 362944 |
| 2024-12-03 | 41.78 | $16.26 | 519826 |
| 2024-12-02 | 41.60 | $15.72 | 755425 |
| 2024-11-29 | 41.41 | $16.75 | 367800 |
| 2024-11-27 | 40.17 | $15.95 | 497201 |
| 2024-11-26 | 38.98 | $15.96 | 490900 |
| 2024-11-25 | 37.76 | $15.02 | 398581 |
| 2024-11-22 | 36.65 | $15.15 | 773079 |
| 2024-11-21 | 35.47 | $13.83 | 294404 |
| 2024-11-20 | 34.74 | $13.90 | 541338 |
| 2024-11-19 | 33.97 | $13.29 | 621702 |
| 2024-11-18 | 33.41 | $12.85 | 954420 |
| 2024-11-15 | 32.86 | $10.95 | 162223 |
| 2024-11-14 | 33.43 | $10.80 | 284986 |
| 2024-11-13 | 33.93 | $11.92 | 249636 |
| 2024-11-12 | 33.73 | $11.95 | 139043 |
| 2024-11-11 | 32.77 | $12.30 | 178984 |
| 2024-11-08 | 31.90 | $11.59 | 179482 |
| 2024-11-07 | 31.28 | $11.02 | 206600 |
| 2024-11-06 | 31.05 | $11.36 | 128550 |
| 2024-11-05 | 29.92 | $10.88 | 118700 |
| 2024-11-04 | 28.78 | $11.07 | 234800 |
| 2024-11-01 | 27.59 | $10.43 | 104103 |
| 2024-10-31 | 26.78 | $10.62 | 256116 |
| 2024-10-30 | 25.92 | $10.33 | 354812 |
| 2024-10-29 | 25.17 | $9.99 | 490700 |
| 2024-10-28 | 24.43 | $9.73 | 107802 |
| 2024-10-25 | 24.21 | $9.78 | 60341 |
| 2024-10-24 | 23.74 | $9.90 | 96600 |
| 2024-10-23 | 23.26 | $9.90 | 38359 |
| 2024-10-22 | 22.84 | $9.89 | 88335 |
| 2024-10-21 | 22.39 | $9.88 | 84200 |
| 2024-10-18 | 21.99 | $9.79 | 116425 |
| 2024-10-17 | 21.57 | $10.00 | 194900 |
| 2024-10-16 | 20.77 | $9.99 | 122978 |
| 2024-10-15 | 20.56 | $9.82 | 99517 |
| 2024-10-14 | 20.37 | $9.66 | 163703 |
| 2024-10-11 | 20.16 | $9.84 | 161900 |
| 2024-10-10 | 19.95 | $9.44 | 82100 |
| 2024-10-09 | 20.28 | $8.68 | 86500 |
| 2024-10-08 | 21.18 | $8.70 | 61200 |
| 2024-10-07 | 22.08 | $8.69 | 193717 |
| 2024-10-04 | 23.03 | $8.99 | 69300 |
| 2024-10-03 | 23.48 | $8.92 | 101500 |
| 2024-10-02 | 24.08 | $8.80 | 91730 |
| 2024-10-01 | 24.74 | $9.05 | 84300 |
| 2024-09-30 | 25.30 | $9.15 | 204100 |
| 2024-09-27 | 25.99 | $8.85 | 106800 |
| 2024-09-26 | 26.99 | $8.80 | 90364 |
| 2024-09-25 | 27.90 | $8.94 | 96400 |
| 2024-09-24 | 28.81 | $9.22 | 121100 |
| 2024-09-23 | 29.46 | $9.67 | 132000 |
| 2024-09-20 | 30.02 | $9.58 | 307642 |
| 2024-09-19 | 30.64 | $8.99 | 373616 |
| 2024-09-18 | 30.72 | $9.27 | 193600 |
| 2024-09-17 | 30.88 | $9.22 | 373646 |
| 2024-09-16 | 31.05 | $9.53 | 312246 |
| 2024-09-13 | 31.65 | $9.24 | 111720 |
| 2024-09-12 | 32.10 | $9.19 | 77275 |
| 2024-09-11 | 32.63 | $9.30 | 102838 |
| 2024-09-10 | 33.19 | $8.96 | 533866 |
| 2024-09-09 | 34.13 | $8.93 | 214000 |
| 2024-09-06 | 34.89 | $9.03 | 164900 |
| 2024-09-05 | 35.53 | $9.42 | 163842 |
| 2024-09-04 | 36.05 | $9.12 | 108500 |
| 2024-09-03 | 36.76 | $9.04 | 244100 |
| 2024-08-30 | 37.51 | $8.72 | 131123 |
| 2024-08-29 | 38.68 | $8.69 | 169008 |
| 2024-08-28 | 39.73 | $9.49 | 219700 |
| 2024-08-27 | 40.66 | $9.30 | 207544 |
| 2024-08-26 | 41.63 | $9.60 | 262719 |
| 2024-08-23 | 42.11 | $9.36 | 499349 |
| 2024-08-22 | 42.85 | $8.44 | 718100 |
| 2024-08-21 | 43.54 | $10.00 | 281800 |
| 2024-08-20 | 42.95 | $11.47 | 210538 |
| 2024-08-19 | 41.83 | $11.92 | 515848 |
| 2024-08-16 | 40.18 | $10.11 | 293235 |
| 2024-08-15 | 38.87 | $9.18 | 128143 |
| 2024-08-14 | 38.03 | $8.33 | 63930 |
| 2024-08-13 | 37.35 | $8.38 | 230700 |
| 2024-08-12 | 36.68 | $7.50 | 179785 |
| 2024-08-09 | 36.32 | $7.35 | 56003 |
| 2024-08-08 | 36.38 | $7.08 | 99800 |
| 2024-08-07 | 36.45 | $7.58 | 84841 |
| 2024-08-06 | 35.76 | $7.35 | 160023 |
| 2024-08-05 | 35.03 | $6.82 | 146200 |
| 2024-08-02 | 34.87 | $6.75 | 83500 |
| 2024-08-01 | 34.94 | $6.65 | 56400 |
| 2024-07-31 | 34.56 | $7.06 | 108900 |
| 2024-07-30 | 33.27 | $7.46 | 94381 |
| 2024-07-29 | 30.89 | $7.02 | 240127 |
| 2024-07-26 | 28.39 | $6.53 | 47349 |
| 2024-07-25 | 26.33 | $6.32 | 35768 |
| 2024-07-24 | 24.39 | $6.15 | 45100 |
| 2024-07-23 | 22.35 | $6.33 | 81521 |
| 2024-07-22 | 20.35 | $5.87 | 212232 |
| 2024-07-19 | 18.55 | $4.84 | 15615 |
| 2024-07-18 | 18.89 | $4.90 | 27900 |
| 2024-07-17 | 19.25 | $4.95 | 36000 |
| 2024-07-16 | 20.03 | $4.85 | 33300 |
| 2024-07-15 | 20.94 | $4.78 | 42800 |
| 2024-07-12 | 21.93 | $4.84 | 42700 |
| 2024-07-11 | 22.97 | $4.79 | 61000 |
| 2024-07-10 | 24.03 | $4.85 | 49800 |
| 2024-07-09 | 25.15 | $4.86 | 12212 |
| 2024-07-08 | 25.46 | $4.86 | 12547 |
| 2024-07-05 | 25.79 | $4.88 | 11838 |
| 2024-07-03 | 26.51 | $4.85 | 7400 |
| 2024-07-02 | 27.01 | $4.89 | 14418 |
| 2024-07-01 | 27.22 | $5.00 | 27800 |
| 2024-06-28 | 27.45 | $5.00 | 46600 |
| 2024-06-27 | 27.55 | $4.93 | 9400 |
| 2024-06-26 | 27.89 | $4.94 | 10310 |
| 2024-06-25 | 28.26 | $4.98 | 16900 |
| 2024-06-24 | 28.65 | $4.99 | 8317 |
| 2024-06-21 | 28.69 | $5.00 | 38400 |
| 2024-06-20 | 28.75 | $4.99 | 38500 |
| 2024-06-18 | 28.82 | $4.70 | 19700 |
| 2024-06-17 | 29.19 | $4.84 | 19006 |
| 2024-06-14 | 29.60 | $4.81 | 29200 |
| 2024-06-13 | 30.16 | $4.75 | 20437 |
| 2024-06-12 | 30.76 | $4.83 | 78000 |
| 2024-06-11 | 30.93 | $4.84 | 16500 |
| 2024-06-10 | 31.39 | $4.85 | 22600 |
| 2024-06-07 | 31.74 | $4.80 | 16312 |
| 2024-06-06 | 32.11 | $4.80 | 19202 |
| 2024-06-05 | 32.65 | $4.79 | 20624 |
| 2024-06-04 | 33.23 | $4.68 | 27200 |
| 2024-06-03 | 34.29 | $4.84 | 19800 |
| 2024-05-31 | 35.30 | $4.82 | 14233 |
| 2024-05-30 | 36.36 | $4.91 | 7800 |
| 2024-05-29 | 36.38 | $4.95 | 16100 |
| 2024-05-28 | 36.40 | $4.80 | 31300 |
| 2024-05-24 | 36.36 | $5.06 | 24132 |
| 2024-05-23 | 35.39 | $5.09 | 15900 |
| 2024-05-22 | 34.44 | $4.85 | 22048 |
| 2024-05-21 | 33.45 | $5.04 | 50000 |
| 2024-05-20 | 32.55 | $4.85 | 55100 |
| 2024-05-17 | 31.83 | $4.66 | 35425 |
| 2024-05-16 | 31.25 | $4.65 | 70923 |
| 2024-05-15 | 30.64 | $4.47 | 21035 |
| 2024-05-14 | 30.09 | $4.60 | 73111 |
| 2024-05-13 | 29.39 | $4.01 | 39229 |
| 2024-05-10 | 29.55 | $4.05 | 19300 |
| 2024-05-09 | 29.91 | $4.04 | 10415 |
| 2024-05-08 | 30.29 | $4.09 | 21400 |
| 2024-05-07 | 30.69 | $4.01 | 21600 |
| 2024-05-06 | 31.41 | $4.10 | 29600 |
| 2024-05-03 | 31.90 | $4.23 | 33803 |
| 2024-05-02 | 32.35 | $4.29 | 61927 |
| 2024-05-01 | 32.65 | $4.30 | 29067 |
| 2024-04-30 | 33.02 | $4.50 | 27523 |
| 2024-04-29 | 32.84 | $4.57 | 46700 |
| 2024-04-26 | 32.11 | $4.40 | 21631 |
| 2024-04-25 | 31.93 | $4.03 | 5703 |
| 2024-04-24 | 32.08 | $4.20 | 17500 |
| 2024-04-23 | 32.16 | $4.21 | 18800 |
| 2024-04-22 | 32.31 | $4.26 | 8319 |
| 2024-04-19 | 32.42 | $4.02 | 34000 |
| 2024-04-18 | 33.12 | $3.99 | 27042 |
| 2024-04-17 | 33.75 | $4.19 | 10400 |
| 2024-04-16 | 34.09 | $4.24 | 1603 |
| 2024-04-15 | 34.91 | $4.11 | 13116 |
| 2024-04-12 | 35.77 | $4.20 | 3800 |
| 2024-04-11 | 36.90 | $4.25 | 9400 |
| 2024-04-10 | 38.09 | $4.44 | 62600 |
| 2024-04-09 | 39.35 | $4.41 | 15640 |
| 2024-04-08 | 39.87 | $4.43 | 12600 |
| 2024-04-05 | 40.43 | $4.33 | 20000 |
| 2024-04-04 | 41.10 | $4.48 | 13100 |
| 2024-04-03 | 41.46 | $4.60 | 18200 |
| 2024-04-02 | 40.72 | $4.65 | 15455 |
| 2024-04-01 | 39.94 | $4.60 | 20723 |
| 2024-03-28 | 39.22 | $4.45 | 108128 |
| 2024-03-27 | 38.65 | $3.89 | 9900 |
| 2024-03-26 | 39.12 | $3.84 | 15224 |
| 2024-03-25 | 39.39 | $3.84 | 30800 |
| 2024-03-22 | 39.67 | $3.90 | 33300 |
| 2024-03-21 | 39.97 | $3.87 | 20123 |
| 2024-03-20 | 39.65 | $3.85 | 10302 |
| 2024-03-19 | 39.37 | $3.91 | 59300 |
| 2024-03-18 | 38.81 | $3.97 | 7600 |
| 2024-03-15 | 38.23 | $3.95 | 45600 |
| 2024-03-14 | 37.48 | $3.83 | 27019 |
| 2024-03-13 | 36.82 | $3.81 | 11400 |
| 2024-03-12 | 36.40 | $3.80 | 36400 |
| 2024-03-11 | 35.96 | $3.72 | 8449 |
| 2024-03-08 | 35.87 | $3.74 | 2600 |
| 2024-03-07 | 35.50 | $3.65 | 4729 |
| 2024-03-06 | 35.10 | $3.67 | 3000 |
| 2024-03-05 | 34.77 | $3.71 | 4600 |
| 2024-03-04 | 34.52 | $3.69 | 12434 |
| 2024-03-01 | 34.26 | $3.76 | 90348 |
| 2024-02-29 | 33.49 | $3.77 | 30734 |
| 2024-02-28 | 32.56 | $3.80 | 47214 |
| 2024-02-27 | 31.64 | $3.55 | 40500 |
| 2024-02-26 | 30.92 | $3.05 | 27001 |
| 2024-02-23 | 30.98 | $3.02 | 38222 |
| 2024-02-22 | 31.36 | $3.15 | 19900 |
| 2024-02-21 | 31.74 | $3.24 | 19900 |
| 2024-02-20 | 31.98 | $3.15 | 75919 |
| 2024-02-16 | 31.86 | $3.39 | 12734 |
| 2024-02-15 | 31.12 | $3.29 | 15404 |
| 2024-02-14 | 30.35 | $3.32 | 5908 |
| 2024-02-13 | 30.00 | $3.28 | 20811 |
| 2024-02-12 | 29.73 | $3.25 | 18500 |
| 2024-02-09 | 29.24 | $3.25 | 64400 |
| 2024-02-08 | 28.51 | $3.37 | 18326 |
| 2024-02-07 | 27.80 | $3.27 | 38524 |
| 2024-02-06 | 27.05 | $3.24 | 49400 |
| 2024-02-05 | 26.73 | $3.17 | 16200 |
| 2024-02-02 | 26.64 | $3.18 | 14500 |
| 2024-02-01 | 26.43 | $3.24 | 19800 |
| 2024-01-31 | 25.91 | $3.21 | 20322 |
| 2024-01-30 | 25.35 | $3.21 | 5416 |
| 2024-01-29 | 24.22 | $3.20 | 5800 |
| 2024-01-26 | 23.19 | $3.10 | 3700 |
| 2024-01-25 | 22.24 | $3.06 | 9700 |
| 2024-01-24 | 21.25 | $2.90 | 17800 |
| 2024-01-23 | 20.31 | $2.69 | 22537 |
| 2024-01-22 | 19.84 | $2.57 | 7500 |
| 2024-01-19 | 19.45 | $2.47 | 5400 |
| 2024-01-18 | 19.43 | $2.51 | 5600 |
| 2024-01-17 | 19.33 | $2.40 | 3200 |
| 2024-01-16 | 19.26 | $2.40 | 4934 |
| 2024-01-12 | 19.20 | $2.44 | 3615 |
| 2024-01-11 | 19.24 | $2.26 | 7032 |
| 2024-01-10 | 19.39 | $2.26 | 4700 |
| 2024-01-09 | 19.40 | $2.45 | 13900 |
| 2024-01-08 | 19.01 | $2.42 | 7400 |
| 2024-01-05 | 18.75 | $2.36 | 37540 |
| 2024-01-04 | 18.48 | $2.25 | 38648 |
| 2024-01-03 | 18.42 | $2.11 | 14648 |
| 2024-01-02 | 18.95 | $2.01 | 20934 |
| 2023-12-29 | 19.63 | $2.13 | 80600 |
| 2023-12-28 | 20.35 | $2.26 | 44100 |
| 2023-12-27 | 20.54 | $2.20 | 59800 |
| 2023-12-26 | 20.72 | $2.34 | 30028 |
| 2023-12-22 | 20.72 | $2.35 | 18800 |
| 2023-12-21 | 20.92 | $2.24 | 35117 |
| 2023-12-20 | 21.62 | $2.25 | 50623 |
| 2023-12-19 | 22.28 | $2.40 | 26100 |
| 2023-12-18 | 23.14 | $2.33 | 13600 |
| 2023-12-15 | 24.00 | $2.35 | 25000 |
| 2023-12-14 | 24.85 | $2.40 | 19700 |
| 2023-12-13 | 26.12 | $2.55 | 37300 |
| 2023-12-12 | 27.46 | $2.46 | 29500 |
| 2023-12-11 | 28.00 | $2.75 | 33312 |
| 2023-12-08 | 28.08 | $2.68 | 21700 |
| 2023-12-07 | 28.74 | $2.69 | 8600 |
| 2023-12-06 | 29.37 | $2.73 | 20900 |
| 2023-12-05 | 30.04 | $2.68 | 17300 |
| 2023-12-04 | 30.11 | $2.75 | 29482 |
| 2023-12-01 | 30.17 | $2.45 | 25800 |
| 2023-11-30 | 30.60 | $2.56 | 11237 |
| 2023-11-29 | 30.67 | $2.68 | 27600 |
| 2023-11-28 | 30.47 | $2.93 | 14405 |
| 2023-11-27 | 29.95 | $2.75 | 34700 |
| 2023-11-24 | 29.41 | $3.05 | 18119 |
| 2023-11-22 | 28.40 | $3.00 | 26100 |
| 2023-11-21 | 27.41 | $2.84 | 28800 |
| 2023-11-20 | 26.65 | $2.62 | 74767 |
| 2023-11-17 | 25.84 | $3.11 | 77100 |
| 2023-11-16 | 24.31 | $2.59 | 9339 |
| 2023-11-15 | 23.81 | $2.39 | 13844 |
| 2023-11-14 | 23.55 | $2.31 | 9000 |
| 2023-11-13 | 23.64 | $2.13 | 5300 |
| 2023-11-10 | 24.23 | $2.09 | 26910 |
| 2023-11-09 | 24.84 | $2.11 | 55200 |
| 2023-11-08 | 23.42 | $2.39 | 44700 |
| 2023-11-07 | 22.08 | $2.11 | 9800 |
| 2023-11-06 | 21.58 | $2.03 | 15402 |
| 2023-11-03 | 21.06 | $2.05 | 32538 |
| 2023-11-02 | 20.50 | $2.05 | 10000 |
| 2023-11-01 | 19.99 | $2.05 | 8900 |
| 2023-10-31 | 19.44 | $1.96 | 2945 |
| 2023-10-30 | 19.23 | $1.95 | 7631 |
| 2023-10-27 | 19.12 | $1.94 | 23434 |
| 2023-10-26 | 18.90 | $1.74 | 8900 |
| 2023-10-25 | 19.74 | $1.80 | 10814 |
| 2023-10-24 | 20.62 | $1.72 | 10800 |
| 2023-10-23 | 21.29 | $1.72 | 4447 |
| 2023-10-20 | 21.99 | $1.71 | 3800 |
| 2023-10-19 | 22.58 | $1.78 | 10808 |
| 2023-10-18 | 22.99 | $1.62 | 3600 |
| 2023-10-17 | 23.58 | $1.80 | 12716 |
| 2023-10-16 | 23.78 | $1.71 | 4604 |
| 2023-10-13 | 24.51 | $1.72 | 5800 |
| 2023-10-12 | 25.28 | $1.75 | 2203 |
| 2023-10-11 | 26.13 | $1.72 | 5200 |
| 2023-10-10 | 26.51 | $1.69 | 1500 |
| 2023-10-09 | 27.02 | $1.65 | 5736 |
| 2023-10-06 | 27.64 | $1.67 | 866 |
| 2023-10-05 | 28.09 | $1.65 | 4300 |
| 2023-10-04 | 28.56 | $1.68 | 5208 |
| 2023-10-03 | 29.15 | $1.65 | 13304 |
| 2023-10-02 | 29.77 | $1.75 | 10700 |
| 2023-09-29 | 30.12 | $1.79 | 13310 |
| 2023-09-28 | 30.54 | $1.61 | 15312 |
| 2023-09-27 | 31.46 | $1.60 | 12600 |
| 2023-09-26 | 32.13 | $1.82 | 7200 |
| 2023-09-25 | 31.81 | $1.87 | 9600 |
| 2023-09-22 | 31.47 | $1.74 | 9241 |
| 2023-09-21 | 31.38 | $1.72 | 2300 |
| 2023-09-20 | 31.41 | $1.72 | 11900 |
| 2023-09-19 | 31.24 | $1.76 | 7500 |
| 2023-09-18 | 31.39 | $1.71 | 22008 |
| 2023-09-15 | 31.86 | $1.75 | 32900 |
| 2023-09-14 | 32.35 | $1.74 | 42800 |
| 2023-09-13 | 32.93 | $1.72 | 20100 |
| 2023-09-12 | 33.30 | $1.85 | 17800 |
| 2023-09-11 | 33.35 | $1.81 | 41983 |
| 2023-09-08 | 33.45 | $1.62 | 21129 |
| 2023-09-07 | 33.97 | $1.59 | 25329 |
| 2023-09-06 | 34.51 | $1.58 | 45925 |
| 2023-09-05 | 35.08 | $1.69 | 96603 |
| 2023-09-01 | 35.69 | $1.94 | 21000 |
| 2023-08-31 | 34.78 | $2.04 | 30200 |
| 2023-08-30 | 32.99 | $2.02 | 28801 |
| 2023-08-29 | 31.31 | $1.94 | 52439 |
| 2023-08-28 | 29.55 | $1.98 | 29615 |
| 2023-08-25 | 27.88 | $1.95 | 73128 |
| 2023-08-24 | 26.12 | $1.86 | 129931 |
| 2023-08-23 | 24.50 | $1.72 | 76507 |
| 2023-08-22 | 23.32 | $1.66 | 46500 |
| 2023-08-21 | 21.77 | $1.68 | 150634 |
| 2023-08-18 | 20.21 | $1.36 | 14113 |
| 2023-08-17 | 19.55 | $1.29 | 30800 |
| 2023-08-16 | 19.33 | $1.34 | 8920 |
| 2023-08-15 | 18.84 | $1.33 | 22100 |
| 2023-08-14 | 18.32 | $1.40 | 49818 |
| 2023-08-11 | 17.78 | $1.34 | 42006 |
| 2023-08-10 | 18.00 | $1.17 | 9900 |
| 2023-08-09 | 18.32 | $1.12 | 29525 |
| 2023-08-08 | 18.65 | $1.07 | 6000 |
| 2023-08-07 | 17.91 | $1.07 | 4432 |
| 2023-08-04 | 17.27 | $1.10 | 19600 |
| 2023-08-03 | 16.46 | $1.12 | 7436 |
| 2023-08-02 | 15.94 | $1.13 | 8300 |
| 2023-08-01 | 15.39 | $1.14 | 6019 |
| 2023-07-31 | 14.81 | $1.14 | 12200 |
| 2023-07-28 | 14.61 | $1.12 | 20300 |
| 2023-07-27 | 14.40 | $1.14 | 12038 |
| 2023-07-26 | 14.24 | $1.18 | 11505 |
| 2023-07-25 | 13.88 | $1.18 | 2118 |
| 2023-07-24 | 13.63 | $1.18 | 28331 |
| 2023-07-21 | 13.43 | $1.19 | 10900 |
| 2023-07-20 | 13.34 | $1.22 | 6309 |
| 2023-07-19 | 13.31 | $1.21 | 13200 |
| 2023-07-18 | 13.28 | $1.21 | 4345 |
| 2023-07-17 | 13.31 | $1.16 | 18200 |
| 2023-07-14 | 12.87 | $1.24 | 4734 |
| 2023-07-13 | 12.58 | $1.22 | 8533 |
| 2023-07-12 | 12.42 | $1.23 | 5100 |
| 2023-07-11 | 12.32 | $1.26 | 15310 |
| 2023-07-10 | 12.06 | $1.26 | 9113 |
| 2023-07-07 | 12.16 | $1.30 | 5048 |
| 2023-07-06 | 12.50 | $1.35 | 8600 |
| 2023-07-05 | 12.86 | $1.29 | 4126 |
| 2023-07-03 | 13.49 | $1.31 | 8700 |
| 2023-06-30 | 14.18 | $1.17 | 12843 |
| 2023-06-29 | 14.56 | $1.19 | 1600 |
| 2023-06-28 | 14.56 | $1.16 | 16449 |
| 2023-06-27 | 14.56 | $1.24 | 2710 |
| 2023-06-26 | 15.14 | $1.23 | 7400 |
| 2023-06-23 | 15.50 | $1.18 | 27941 |
| 2023-06-22 | 16.10 | $1.35 | 13003 |
| 2023-06-21 | 16.46 | $1.35 | 5900 |
| 2023-06-20 | 16.47 | $1.31 | 5000 |
| 2023-06-16 | 16.47 | $1.31 | 38000 |
| 2023-06-15 | 16.48 | $1.30 | 7100 |
| 2023-06-14 | 16.75 | $1.25 | 2400 |
| 2023-06-13 | 17.03 | $1.25 | 7950 |
| 2023-06-12 | 17.42 | $1.28 | 5612 |
| 2023-06-09 | 17.93 | $1.28 | 1614 |
| 2023-06-08 | 17.92 | $1.30 | 2900 |
| 2023-06-07 | 17.91 | $1.34 | 1717 |
| 2023-06-06 | 17.50 | $1.37 | 30320 |
| 2023-06-05 | 16.95 | $1.40 | 7900 |
| 2023-06-02 | 16.44 | $1.40 | 28041 |
| 2023-06-01 | 15.91 | $1.31 | 29149 |
| 2023-05-31 | 15.38 | $1.28 | 1800 |
| 2023-05-30 | 15.42 | $1.28 | 5800 |
| 2023-05-26 | 15.36 | $1.28 | 1428 |
| 2023-05-25 | 15.29 | $1.29 | 31123 |
| 2023-05-24 | 15.22 | $1.30 | 26700 |
| 2023-05-23 | 15.15 | $1.35 | 31616 |
| 2023-05-22 | 15.77 | $1.37 | 7100 |
| 2023-05-19 | 15.98 | $1.42 | 11622 |
| 2023-05-18 | 15.99 | $1.46 | 73936 |
| 2023-05-17 | 15.84 | $1.50 | 76500 |
| 2023-05-16 | 15.68 | $1.31 | 53616 |
| 2023-05-15 | 16.18 | $1.23 | 11715 |
| 2023-05-12 | 16.73 | $1.18 | 28500 |
| 2023-05-11 | 17.57 | $1.59 | 39343 |
| 2023-05-10 | 16.04 | $1.47 | 5200 |
| 2023-05-09 | 15.12 | $1.48 | 18600 |
| 2023-05-08 | 14.15 | $1.39 | 10800 |
| 2023-05-05 | 13.65 | $1.40 | 23400 |
| 2023-05-04 | 12.92 | $1.41 | 7900 |
| 2023-05-03 | 12.40 | $1.28 | 7107 |
| 2023-05-02 | 12.54 | $1.30 | 14802 |
| 2023-05-01 | 13.14 | $1.30 | 9000 |
| 2023-04-28 | 13.78 | $1.30 | 19044 |
| 2023-04-27 | 14.47 | $1.29 | 8935 |
| 2023-04-26 | 15.19 | $1.28 | 3200 |
| 2023-04-25 | 15.69 | $1.28 | 1600 |
| 2023-04-24 | 16.21 | $1.29 | 1804 |
| 2023-04-21 | 16.76 | $1.21 | 3000 |
| 2023-04-20 | 17.25 | $1.23 | 2300 |
| 2023-04-19 | 17.44 | $1.21 | 2043 |
| 2023-04-18 | 17.28 | $1.22 | 1133 |
| 2023-04-17 | 17.17 | $1.20 | 1226 |
| 2023-04-14 | 17.12 | $1.22 | 1700 |
| 2023-04-13 | 17.06 | $1.23 | 5238 |
| 2023-04-12 | 17.00 | $1.27 | 6400 |
| 2023-04-11 | 16.99 | $1.28 | 15223 |
| 2023-04-10 | 16.91 | $1.23 | 9827 |
| 2023-04-06 | 16.82 | $1.27 | 11300 |
| 2023-04-05 | 17.12 | $1.28 | 19000 |
| 2023-04-04 | 17.43 | $1.20 | 16211 |
| 2023-04-03 | 17.51 | $1.24 | 75743 |
| 2023-03-31 | 17.59 | $1.34 | 37637 |
| 2023-03-30 | 18.05 | $1.22 | 14800 |
| 2023-03-29 | 17.75 | $1.17 | 12127 |
| 2023-03-28 | 17.67 | $1.25 | 13600 |
| 2023-03-27 | 17.52 | $1.28 | 2600 |
| 2023-03-24 | 17.78 | $1.30 | 4200 |
| 2023-03-23 | 18.06 | $1.27 | 15200 |
| 2023-03-22 | 18.29 | $1.28 | 7400 |
| 2023-03-21 | 18.63 | $1.19 | 28500 |
| 2023-03-20 | 18.29 | $1.26 | 9300 |
| 2023-03-17 | 18.43 | $1.28 | 3000 |
| 2023-03-16 | 18.30 | $1.22 | 5345 |
| 2023-03-15 | 17.73 | $1.19 | 14727 |
| 2023-03-14 | 17.13 | $1.15 | 20337 |
| 2023-03-13 | 16.75 | $1.28 | 20540 |
| 2023-03-10 | 16.97 | $1.37 | 2700 |
| 2023-03-09 | 17.20 | $1.39 | 8145 |
| 2023-03-08 | 17.65 | $1.45 | 2613 |
| 2023-03-07 | 17.87 | $1.40 | 15800 |
| 2023-03-06 | 18.25 | $1.35 | 7300 |
| 2023-03-03 | 18.65 | $1.36 | 8500 |
| 2023-03-02 | 17.95 | $1.32 | 3800 |
| 2023-03-01 | 17.22 | $1.35 | 24300 |
| 2023-02-28 | 16.46 | $1.36 | 20606 |
| 2023-02-27 | 15.65 | $1.30 | 12400 |
| 2023-02-24 | 15.02 | $1.33 | 43800 |
| 2023-02-23 | 13.93 | $1.35 | 13300 |
| 2023-02-22 | 13.63 | $1.39 | 3600 |
| 2023-02-21 | 13.53 | $1.46 | 6400 |
| 2023-02-17 | 13.69 | $1.44 | 2237 |
| 2023-02-16 | 13.87 | $1.51 | 2418 |
| 2023-02-15 | 14.22 | $1.52 | 9844 |
| 2023-02-14 | 14.58 | $1.49 | 13539 |
| 2023-02-13 | 14.97 | $1.50 | 8100 |
| 2023-02-10 | 15.14 | $1.44 | 7729 |
| 2023-02-09 | 15.51 | $1.53 | 5600 |
| 2023-02-08 | 16.29 | $1.62 | 1800 |
| 2023-02-07 | 16.63 | $1.60 | 22545 |
| 2023-02-06 | 16.99 | $1.66 | 6200 |
| 2023-02-03 | 17.19 | $1.65 | 6400 |
| 2023-02-02 | 17.55 | $1.69 | 19911 |
| 2023-02-01 | 17.92 | $1.68 | 30341 |
| 2023-01-31 | 18.08 | $1.69 | 10321 |
| 2023-01-30 | 18.26 | $1.64 | 8000 |
| 2023-01-27 | 18.82 | $1.68 | 11132 |
| 2023-01-26 | 19.31 | $1.70 | 4222 |
| 2023-01-25 | 19.83 | $1.66 | 8528 |
| 2023-01-24 | 20.28 | $1.70 | 24200 |
| 2023-01-23 | 20.61 | $1.69 | 38500 |
| 2023-01-20 | 20.95 | $1.68 | 10900 |
| 2023-01-19 | 21.63 | $1.61 | 12222 |
| 2023-01-18 | 22.35 | $1.66 | 8800 |
| 2023-01-17 | 22.90 | $1.74 | 9500 |
| 2023-01-13 | 23.23 | $1.72 | 3800 |
| 2023-01-12 | 23.57 | $1.73 | 39425 |
| 2023-01-11 | 23.93 | $1.76 | 13923 |
| 2023-01-10 | 23.69 | $1.76 | 65000 |
| 2023-01-09 | 23.43 | $1.58 | 17020 |
| 2023-01-06 | 24.50 | $1.57 | 20827 |
| 2023-01-05 | 25.74 | $1.44 | 21715 |
| 2023-01-04 | 26.89 | $1.47 | 2700 |
| 2023-01-03 | 28.19 | $1.42 | 17800 |
| 2022-12-30 | 29.55 | $1.35 | 35400 |
| 2022-12-29 | 30.91 | $1.39 | 26200 |
| 2022-12-28 | 32.41 | $1.35 | 22443 |
| 2022-12-27 | 34.00 | $1.40 | 41304 |
| 2022-12-23 | 35.74 | $1.41 | 26300 |
| 2022-12-22 | 37.57 | $1.45 | 12600 |
| 2022-12-21 | 39.32 | $1.43 | 50600 |
| 2022-12-20 | 41.27 | $1.41 | 67500 |
| 2022-12-19 | 43.25 | $1.48 | 62948 |
| 2022-12-16 | 45.24 | $1.60 | 98100 |
| 2022-12-15 | 46.80 | $1.74 | 121600 |
| 2022-12-14 | 48.49 | $1.66 | 53900 |
| 2022-12-13 | 50.51 | $1.68 | 255634 |
| 2022-12-12 | 52.63 | $1.52 | 424800 |
| 2022-12-09 | 55.30 | $1.09 | 11100 |
| 2022-12-08 | 55.79 | $1.05 | 19100 |
| 2022-12-07 | 56.19 | $1.04 | 20821 |
| 2022-12-06 | 56.64 | $1.04 | 511600 |
| 2022-12-05 | 57.13 | $1.01 | 58102 |
| 2022-12-02 | 57.64 | $1.12 | 50200 |
| 2022-12-01 | 58.17 | $0.96 | 44511 |
| 2022-11-30 | 58.17 | $1.01 | 47000 |
| 2022-11-29 | 58.17 | $1.00 | 24800 |
| 2022-11-28 | 58.24 | $1.05 | 77290 |
| 2022-11-25 | 58.31 | $0.91 | 14800 |
| 2022-11-23 | 57.68 | $0.91 | 44900 |
| 2022-11-22 | 57.03 | $0.87 | 53418 |
| 2022-11-21 | 56.40 | $0.93 | 82517 |
| 2022-11-18 | 55.74 | $0.97 | 739507 |
| 2022-11-17 | 55.04 | $0.76 | 327409 |
| 2022-11-16 | 53.41 | $0.72 | 774500 |
| 2022-11-15 | 51.69 | $0.91 | 930721 |
| 2022-11-14 | 49.95 | $1.66 | 49715 |
| 2022-11-11 | 48.59 | $1.78 | 93005 |
| 2022-11-10 | 47.31 | $1.78 | 138547 |
| 2022-11-09 | 45.96 | $2.08 | 15337 |
| 2022-11-08 | 45.12 | $2.11 | 15600 |
| 2022-11-07 | 44.25 | $2.06 | 57200 |
| 2022-11-04 | 43.17 | $2.10 | 5012 |
| 2022-11-03 | 42.17 | $2.12 | 6600 |
| 2022-11-02 | 41.11 | $2.13 | 3900 |
| 2022-11-01 | 39.99 | $2.13 | 9045 |
| 2022-10-31 | 38.83 | $2.14 | 19923 |
| 2022-10-28 | 37.67 | $2.31 | 6547 |
| 2022-10-27 | 36.77 | $2.40 | 12925 |
| 2022-10-26 | 36.03 | $2.45 | 3802 |
| 2022-10-25 | 35.38 | $2.45 | 39437 |
| 2022-10-24 | 34.69 | $2.59 | 6823 |
| 2022-10-21 | 34.37 | $2.58 | 11401 |
| 2022-10-20 | 34.04 | $2.57 | 25300 |
| 2022-10-19 | 33.69 | $2.59 | 37717 |
| 2022-10-18 | 33.41 | $2.58 | 42424 |
| 2022-10-17 | 33.05 | $2.56 | 6419 |
| 2022-10-14 | 32.97 | $2.59 | 4300 |
| 2022-10-13 | 32.45 | $2.57 | 15400 |
| 2022-10-12 | 32.04 | $2.58 | 7822 |
| 2022-10-11 | 31.63 | $2.61 | 19440 |
| 2022-10-10 | 31.08 | $2.61 | 4542 |
| 2022-10-07 | 30.32 | $2.60 | 6721 |
| 2022-10-06 | 29.54 | $2.60 | 16018 |
| 2022-10-05 | 28.72 | $2.62 | 6327 |
| 2022-10-04 | 27.95 | $2.64 | 17846 |
| 2022-10-03 | 27.23 | $2.64 | 107838 |
| 2022-09-30 | 26.47 | $2.66 | 11508 |
| 2022-09-29 | 25.84 | $2.71 | 8100 |
| 2022-09-28 | 25.17 | $2.71 | 20103 |
| 2022-09-27 | 24.47 | $2.69 | 13200 |
| 2022-09-26 | 23.69 | $2.66 | 8100 |
| 2022-09-23 | 22.54 | $2.71 | 18200 |
| 2022-09-22 | 21.41 | $2.94 | 2036 |
| 2022-09-21 | 20.66 | $2.99 | 7901 |
| 2022-09-20 | 19.93 | $3.00 | 35638 |
| 2022-09-19 | 19.24 | $3.39 | 3900 |
| 2022-09-16 | 19.24 | $3.37 | 58508 |
| 2022-09-15 | 19.25 | $3.28 | 9424 |
| 2022-09-14 | 18.52 | $3.33 | 14932 |
| 2022-09-13 | 17.88 | $3.53 | 36300 |
| 2022-09-12 | 17.21 | $3.54 | 4500 |
| 2022-09-09 | 17.10 | $3.60 | 11600 |
| 2022-09-08 | 16.90 | $3.60 | 7100 |
| 2022-09-07 | 16.70 | $3.55 | 29700 |
| 2022-09-06 | 16.53 | $3.62 | 7300 |
| 2022-09-02 | 16.55 | $3.72 | 6300 |
| 2022-09-01 | 16.86 | $3.93 | 3900 |
| 2022-08-31 | 17.63 | $3.93 | 6942 |
| 2022-08-30 | 18.50 | $3.90 | 7748 |
| 2022-08-29 | 19.45 | $3.95 | 31313 |
| 2022-08-26 | 20.39 | $3.87 | 19926 |
| 2022-08-25 | 21.23 | $3.89 | 38700 |
| 2022-08-24 | 22.12 | $3.83 | 9511 |
| 2022-08-23 | 23.08 | $3.79 | 9800 |
| 2022-08-22 | 24.11 | $3.90 | 10800 |
| 2022-08-19 | 25.35 | $3.85 | 5700 |
| 2022-08-18 | 26.58 | $3.91 | 13233 |
| 2022-08-17 | 27.87 | $3.81 | 8000 |
| 2022-08-16 | 29.12 | $3.78 | 22333 |
| 2022-08-15 | 30.54 | $4.00 | 11308 |
| 2022-08-12 | 31.80 | $4.06 | 55304 |
| 2022-08-11 | 33.17 | $4.08 | 33331 |
| 2022-08-10 | 34.00 | $4.24 | 24148 |
| 2022-08-09 | 34.38 | $4.56 | 56132 |
| 2022-08-08 | 34.78 | $4.28 | 41505 |
| 2022-08-05 | 35.85 | $3.51 | 91747 |
| 2022-08-04 | 35.87 | $3.49 | 9815 |
| 2022-08-03 | 35.72 | $3.46 | 8300 |
| 2022-08-02 | 35.57 | $3.50 | 8800 |
| 2022-08-01 | 35.31 | $3.50 | 17102 |
| 2022-07-29 | 35.20 | $3.59 | 15700 |
| 2022-07-28 | 35.31 | $3.75 | 4500 |
| 2022-07-27 | 35.78 | $3.78 | 3619 |
| 2022-07-26 | 36.57 | $3.81 | 3500 |
| 2022-07-25 | 37.52 | $3.86 | 7900 |
| 2022-07-22 | 38.48 | $3.85 | 18700 |
| 2022-07-21 | 39.48 | $3.69 | 17604 |
| 2022-07-20 | 39.41 | $3.69 | 1318 |
| 2022-07-19 | 39.50 | $3.71 | 1143 |
| 2022-07-18 | 39.60 | $3.64 | 3802 |
| 2022-07-15 | 39.70 | $3.77 | 5129 |
| 2022-07-14 | 39.95 | $3.77 | 19900 |
| 2022-07-13 | 40.23 | $3.59 | 6000 |
| 2022-07-12 | 39.47 | $3.55 | 5600 |
| 2022-07-11 | 38.63 | $3.63 | 3500 |
| 2022-07-08 | 37.86 | $3.64 | 12638 |
| 2022-07-07 | 37.12 | $3.74 | 6030 |
| 2022-07-06 | 36.42 | $3.74 | 1603 |
| 2022-07-05 | 35.70 | $3.79 | 2230 |
| 2022-07-01 | 35.08 | $3.92 | 5224 |
| 2022-06-30 | 34.57 | $3.94 | 4300 |
| 2022-06-29 | 34.08 | $3.95 | 2032 |
| 2022-06-28 | 33.65 | $4.03 | 830 |
| 2022-06-27 | 33.34 | $4.05 | 6123 |
| 2022-06-24 | 33.01 | $4.00 | 4800 |
| 2022-06-23 | 32.55 | $3.92 | 7000 |
| 2022-06-22 | 31.91 | $4.03 | 5743 |
| 2022-06-21 | 31.31 | $4.08 | 9000 |
| 2022-06-17 | 30.72 | $3.87 | 17500 |
| 2022-06-16 | 29.43 | $3.69 | 15923 |
| 2022-06-15 | 28.22 | $4.07 | 7300 |
| 2022-06-14 | 27.48 | $4.04 | 1943 |
| 2022-06-13 | 26.72 | $4.04 | 4043 |
| 2022-06-10 | 25.93 | $4.29 | 2600 |
| 2022-06-09 | 25.53 | $4.52 | 4529 |
| 2022-06-08 | 25.43 | $4.53 | 13539 |
| 2022-06-07 | 25.33 | $4.45 | 8704 |
| 2022-06-06 | 25.23 | $4.46 | 11045 |
| 2022-06-03 | 25.16 | $4.50 | 2800 |
| 2022-06-02 | 25.22 | $4.74 | 5000 |
| 2022-06-01 | 25.55 | $4.58 | 1700 |
| 2022-05-31 | 25.44 | $4.47 | 3900 |
| 2022-05-27 | 25.12 | $4.50 | 7549 |
| 2022-05-26 | 24.82 | $4.53 | 9000 |
| 2022-05-25 | 24.47 | $4.44 | 1300 |
| 2022-05-24 | 23.95 | $4.44 | 4700 |
| 2022-05-23 | 23.41 | $4.45 | 19600 |
| 2022-05-20 | 22.83 | $4.53 | 3100 |
| 2022-05-19 | 22.48 | $4.66 | 4600 |
| 2022-05-18 | 22.14 | $4.66 | 42824 |
| 2022-05-17 | 21.79 | $4.69 | 12600 |
| 2022-05-16 | 22.39 | $4.66 | 24900 |
| 2022-05-13 | 23.02 | $4.80 | 28039 |
| 2022-05-12 | 24.09 | $5.30 | 3500 |
| 2022-05-11 | 24.77 | $5.10 | 9333 |
| 2022-05-10 | 25.73 | $5.10 | 4743 |
| 2022-05-09 | 26.91 | $5.05 | 16448 |
| 2022-05-06 | 28.19 | $5.09 | 107347 |
| 2022-05-05 | 29.54 | $4.83 | 98551 |
| 2022-05-04 | 30.49 | $4.13 | 22614 |
| 2022-05-03 | 29.22 | $4.15 | 21500 |
| 2022-05-02 | 27.97 | $4.20 | 3524 |
| 2022-04-29 | 26.91 | $4.21 | 18532 |
| 2022-04-28 | 25.45 | $4.25 | 11000 |
| 2022-04-27 | 24.01 | $4.39 | 23600 |
| 2022-04-26 | 22.65 | $4.53 | 9400 |
| 2022-04-25 | 21.54 | $4.70 | 4800 |
| 2022-04-22 | 20.38 | $4.82 | 2600 |
| 2022-04-21 | 19.77 | $4.87 | 1717 |
| 2022-04-20 | 19.29 | $4.93 | 4500 |
| 2022-04-19 | 18.78 | $4.74 | 3600 |
| 2022-04-18 | 17.62 | $4.70 | 6000 |
| 2022-04-14 | 16.67 | $4.78 | 3737 |
| 2022-04-13 | 15.85 | $4.92 | 4200 |
| 2022-04-12 | 15.25 | $4.74 | 4200 |
| 2022-04-11 | 14.32 | $4.85 | 6000 |
| 2022-04-08 | 13.50 | $5.00 | 4800 |
| 2022-04-07 | 12.88 | $4.99 | 3100 |
| 2022-04-06 | 12.46 | $4.91 | 14347 |
| 2022-04-05 | 12.03 | $5.07 | 3132 |
| 2022-04-04 | 12.08 | $5.13 | 6323 |
| 2022-04-01 | 12.35 | $5.15 | 10720 |
| 2022-03-31 | 12.81 | $5.32 | 5706 |
| 2022-03-30 | 13.49 | $5.20 | 6000 |
| 2022-03-29 | 14.19 | $5.22 | 6100 |
| 2022-03-28 | 14.84 | $5.16 | 3335 |
| 2022-03-25 | 15.48 | $5.23 | 3400 |
| 2022-03-24 | 16.20 | $5.20 | 3500 |
| 2022-03-23 | 16.96 | $5.33 | 4218 |
| 2022-03-22 | 17.77 | $5.20 | 9900 |
| 2022-03-21 | 18.11 | $5.20 | 23415 |
| 2022-03-18 | 18.37 | $5.20 | 13628 |
| 2022-03-17 | 18.65 | $5.19 | 11100 |
| 2022-03-16 | 19.20 | $5.20 | 6500 |
| 2022-03-15 | 19.52 | $5.15 | 4110 |
| 2022-03-14 | 19.85 | $5.06 | 12000 |
| 2022-03-11 | 20.21 | $5.32 | 17210 |
| 2022-03-10 | 20.81 | $5.07 | 26231 |
| 2022-03-09 | 20.62 | $5.12 | 6000 |
| 2022-03-08 | 20.55 | $5.10 | 10234 |
| 2022-03-07 | 20.47 | $5.10 | 15529 |
| 2022-03-04 | 20.02 | $5.19 | 18400 |
| 2022-03-03 | 19.54 | $5.26 | 5100 |
| 2022-03-02 | 19.54 | $5.30 | 1443 |
| 2022-03-01 | 19.63 | $5.27 | 17824 |
| 2022-02-28 | 19.72 | $5.30 | 12409 |
| 2022-02-25 | 19.82 | $5.25 | 4627 |
| 2022-02-24 | 20.07 | $5.23 | 15000 |
| 2022-02-23 | 19.83 | $5.24 | 3000 |
| 2022-02-22 | 19.98 | $5.18 | 11323 |
| 2022-02-18 | 20.20 | $5.24 | 12016 |
| 2022-02-17 | 20.48 | $5.23 | 7729 |
| 2022-02-16 | 20.80 | $5.32 | 3614 |
| 2022-02-15 | 21.30 | $5.14 | 14200 |
| 2022-02-14 | 21.65 | $5.27 | 1801 |
| 2022-02-11 | 22.35 | $5.49 | 4606 |
| 2022-02-10 | 23.25 | $5.29 | 12800 |
| 2022-02-09 | 23.50 | $5.20 | 5516 |
| 2022-02-08 | 23.50 | $5.20 | 3323 |
| 2022-02-07 | 23.62 | $5.12 | 7113 |
| 2022-02-04 | 23.66 | $5.11 | 5400 |
| 2022-02-03 | 23.70 | $5.13 | 2200 |
| 2022-02-02 | 23.74 | $5.22 | 9600 |
| 2022-02-01 | 24.00 | $5.48 | 8100 |
| 2022-01-31 | 24.60 | $5.42 | 7300 |
| 2022-01-28 | 24.99 | $5.75 | 13700 |
| 2022-01-27 | 25.91 | $5.69 | 1433 |
| 2022-01-26 | 26.30 | $5.62 | 5700 |
| 2022-01-25 | 26.71 | $5.41 | 7900 |
| 2022-01-24 | 26.56 | $5.20 | 17034 |
| 2022-01-21 | 25.98 | $5.36 | 2600 |
| 2022-01-20 | 26.09 | $5.40 | 4400 |
| 2022-01-19 | 26.21 | $5.33 | 8200 |
| 2022-01-18 | 26.49 | $5.42 | 4500 |
| 2022-01-14 | 26.25 | $5.44 | 4000 |
| 2022-01-13 | 26.09 | $5.33 | 12900 |
| 2022-01-12 | 26.07 | $5.30 | 6500 |
| 2022-01-11 | 26.05 | $5.27 | 20900 |
| 2022-01-10 | 26.16 | $5.36 | 5000 |
| 2022-01-07 | 26.28 | $5.27 | 6812 |
| 2022-01-06 | 26.41 | $5.23 | 12838 |
| 2022-01-05 | 26.59 | $5.33 | 10202 |
| 2022-01-04 | 26.12 | $5.39 | 24532 |
| 2022-01-03 | 25.63 | $5.37 | 64900 |
| 2021-12-31 | 25.11 | $5.00 | 10604 |
| 2021-12-30 | 26.16 | $5.01 | 10600 |
| 2021-12-29 | 27.27 | $5.02 | 44000 |
| 2021-12-28 | 28.48 | $5.00 | 49448 |
| 2021-12-27 | 29.58 | $4.96 | 22400 |
| 2021-12-23 | 30.69 | $4.99 | 51515 |
| 2021-12-22 | 31.86 | $4.88 | 46200 |
| 2021-12-21 | 32.93 | $4.73 | 103927 |
| 2021-12-20 | 32.89 | $4.67 | 53145 |
| 2021-12-17 | 32.57 | $4.66 | 38200 |
| 2021-12-16 | 32.12 | $4.69 | 16213 |
| 2021-12-15 | 31.78 | $4.68 | 25300 |
| 2021-12-14 | 31.43 | $4.76 | 54800 |
| 2021-12-13 | 31.10 | $4.74 | 28811 |
| 2021-12-10 | 30.89 | $4.80 | 38302 |
| 2021-12-09 | 30.77 | $4.83 | 9400 |
| 2021-12-08 | 30.75 | $4.90 | 6000 |
| 2021-12-07 | 30.82 | $4.90 | 5704 |
| 2021-12-06 | 30.89 | $4.93 | 47425 |
| 2021-12-03 | 30.77 | $4.84 | 2925 |
| 2021-12-02 | 30.22 | $4.91 | 25104 |
| 2021-12-01 | 29.65 | $4.89 | 24200 |
| 2021-11-30 | 29.06 | $4.92 | 20700 |
| 2021-11-29 | 28.43 | $4.96 | 9300 |
| 2021-11-26 | 27.84 | $5.00 | 6249 |
| 2021-11-24 | 27.28 | $5.01 | 6600 |
| 2021-11-23 | 26.77 | $4.97 | 12821 |
| 2021-11-22 | 25.99 | $4.96 | 15444 |
| 2021-11-19 | 25.19 | $4.95 | 15200 |
| 2021-11-18 | 24.28 | $4.95 | 76900 |
| 2021-11-17 | 23.21 | $4.91 | 14435 |
| 2021-11-16 | 22.08 | $4.95 | 28006 |
| 2021-11-15 | 20.95 | $5.06 | 41523 |
| 2021-11-12 | 19.76 | $5.12 | 86500 |
| 2021-11-11 | 18.52 | $5.59 | 1600 |
| 2021-11-10 | 18.20 | $5.65 | 1341 |
| 2021-11-09 | 18.01 | $5.58 | 61346 |
| 2021-11-08 | 17.49 | $5.47 | 25400 |
| 2021-11-05 | 17.69 | $5.60 | 18900 |
| 2021-11-04 | 18.09 | $5.64 | 7700 |
| 2021-11-03 | 18.27 | $5.81 | 12100 |
| 2021-11-02 | 18.69 | $5.84 | 11012 |
| 2021-11-01 | 19.00 | $5.62 | 5300 |
| 2021-10-29 | 18.79 | $5.75 | 12000 |
| 2021-10-28 | 18.82 | $5.55 | 24200 |
| 2021-10-27 | 18.07 | $5.62 | 8400 |
| 2021-10-26 | 17.58 | $5.83 | 11332 |
| 2021-10-25 | 17.41 | $5.98 | 13411 |
| 2021-10-22 | 17.63 | $6.05 | 7743 |
| 2021-10-21 | 18.01 | $6.25 | 16200 |
| 2021-10-20 | 18.68 | $6.15 | 6101 |
| 2021-10-19 | 18.54 | $6.15 | 6910 |
| 2021-10-18 | 18.38 | $6.11 | 5344 |
| 2021-10-15 | 18.22 | $6.12 | 9344 |
| 2021-10-14 | 18.05 | $6.08 | 24100 |
| 2021-10-13 | 17.87 | $6.25 | 62034 |
| 2021-10-12 | 18.12 | $6.60 | 6200 |
| 2021-10-11 | 18.96 | $6.52 | 14100 |
| 2021-10-08 | 19.95 | $6.56 | 29300 |
| 2021-10-07 | 20.99 | $6.55 | 22200 |
| 2021-10-06 | 22.06 | $6.31 | 29413 |
| 2021-10-05 | 22.88 | $6.53 | 3834 |
| 2021-10-04 | 23.67 | $6.48 | 1818 |
| 2021-10-01 | 24.47 | $6.56 | 18600 |
| 2021-09-30 | 25.31 | $6.64 | 8103 |
| 2021-09-29 | 25.74 | $6.63 | 3400 |
| 2021-09-28 | 26.10 | $6.72 | 15433 |
| 2021-09-27 | 26.26 | $6.79 | 8337 |
| 2021-09-24 | 26.24 | $6.82 | 4419 |
| 2021-09-23 | 26.32 | $6.70 | 9200 |
| 2021-09-22 | 26.41 | $6.67 | 12400 |
| 2021-09-21 | 26.53 | $6.70 | 17200 |
| 2021-09-20 | 26.62 | $6.84 | 19649 |
| 2021-09-17 | 26.95 | $7.10 | 38300 |
| 2021-09-16 | 27.30 | $6.89 | 18000 |
| 2021-09-15 | 28.02 | $6.80 | 24014 |
| 2021-09-14 | 28.78 | $6.83 | 18009 |
| 2021-09-13 | 29.63 | $6.81 | 12400 |
| 2021-09-10 | 30.36 | $6.92 | 15316 |
| 2021-09-09 | 30.88 | $6.95 | 10500 |
| 2021-09-08 | 31.43 | $6.97 | 12900 |
| 2021-09-07 | 31.92 | $6.97 | 22200 |
| 2021-09-03 | 32.44 | $7.06 | 6005 |
| 2021-09-02 | 32.99 | $7.25 | 21200 |
| 2021-09-01 | 33.10 | $7.30 | 15100 |
| 2021-08-31 | 33.22 | $7.15 | 19700 |
| 2021-08-30 | 33.45 | $7.01 | 4125 |
| 2021-08-27 | 33.70 | $6.97 | 8700 |
| 2021-08-26 | 34.05 | $7.06 | 10130 |
| 2021-08-25 | 34.43 | $7.09 | 4000 |
| 2021-08-24 | 34.88 | $6.93 | 9800 |
| 2021-08-23 | 35.51 | $6.97 | 5900 |
| 2021-08-20 | 36.10 | $6.95 | 12441 |
| 2021-08-19 | 36.73 | $7.04 | 4430 |
| 2021-08-18 | 37.38 | $6.96 | 11933 |
| 2021-08-17 | 38.07 | $7.00 | 16100 |
| 2021-08-16 | 38.80 | $6.97 | 51800 |
| 2021-08-13 | 39.57 | $7.05 | 102215 |
| 2021-08-12 | 40.38 | $7.86 | 3014 |
| 2021-08-11 | 39.78 | $7.95 | 14900 |
| 2021-08-10 | 39.14 | $7.75 | 3300 |
| 2021-08-09 | 38.17 | $7.65 | 7335 |
| 2021-08-06 | 37.22 | $7.46 | 11700 |
| 2021-08-05 | 36.29 | $7.60 | 49831 |
| 2021-08-04 | 35.32 | $7.85 | 2523 |
| 2021-08-03 | 33.74 | $7.79 | 4846 |
| 2021-08-02 | 32.00 | $7.76 | 4300 |
| 2021-07-30 | 30.17 | $7.58 | 4949 |
| 2021-07-29 | 28.32 | $7.59 | 18700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected