Is KKR Income Opportunities Fund (KIO) a Buy, Sell, or Hold?
NYSE : KIO
KKR Income Opportunities Fund
$11.15 USD
-$0.07 (-0.62%)
- Volume
- 219.6K
- Average Volume
- 169.62K
- Market Capitalization
- $456.98M
- P/E Ratio
- 11.47
- Dividend Yield
- 13.08%
- Price Target
- Year High
- $12.83
- Year Low
- $10.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.49
- Current Ratio
- $1.89
KIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.20 | $11.15 | -0.45% | 326.4K |
| 2026-07-16 | $11.24 | $11.22 | -0.18% | 147.9K |
| 2026-07-15 | $11.24 | $11.22 | -0.18% | 152.05K |
| 2026-07-14 | $11.29 | $11.26 | -0.27% | 221K |
| 2026-07-13 | $11.33 | $11.24 | -0.79% | 241.64K |
| 2026-07-10 | $11.34 | $11.35 | 0.09% | 225.4K |
| 2026-07-09 | $11.41 | $11.43 | 0.18% | 180.91K |
| 2026-07-08 | $11.37 | $11.38 | 0.09% | 121.1K |
| 2026-07-07 | $11.39 | $11.38 | -0.09% | 165.85K |
| 2026-07-06 | $11.38 | $11.40 | 0.18% | 113K |
| 2026-07-02 | $11.33 | $11.36 | 0.26% | 174.24K |
| 2026-07-01 | $11.26 | $11.35 | 0.80% | 284.13K |
| 2026-06-30 | $11.29 | $11.26 | -0.27% | 177.9K |
| 2026-06-29 | $11.20 | $11.29 | 0.80% | 242.71K |
| 2026-06-26 | $11.27 | $11.20 | -0.62% | 142.43K |
| 2026-06-25 | $11.17 | $11.27 | 0.90% | 219.63K |
| 2026-06-24 | $11.20 | $11.17 | -0.27% | 137.45K |
| 2026-06-23 | $11.13 | $11.15 | 0.18% | 59000 |
| 2026-06-22 | $11.17 | $11.18 | 0.09% | 156.4K |
| 2026-06-18 | $11.25 | $11.21 | -0.36% | 212.24K |
| 2026-06-17 | $11.18 | $11.18 | 0.00% | 116.2K |
| 2026-06-16 | $11.23 | $11.23 | 0.00% | 237.9K |
| 2026-06-15 | $11.19 | $11.17 | -0.18% | 123.72K |
| 2026-06-12 | $11.11 | $11.17 | 0.54% | 135.02K |
| 2026-06-11 | $11.28 | $11.30 | 0.18% | 198.4K |
| 2026-06-10 | $11.32 | $11.25 | -0.62% | 102.2K |
| 2026-06-09 | $11.36 | $11.31 | -0.44% | 121.5K |
| 2026-06-08 | $11.33 | $11.31 | -0.18% | 89948 |
| 2026-06-05 | $11.33 | $11.26 | -0.62% | 121.5K |
| 2026-06-04 | $11.34 | $11.37 | 0.26% | 103.5K |
| 2026-06-03 | $11.38 | $11.29 | -0.79% | 201.3K |
| 2026-06-02 | $11.40 | $11.33 | -0.61% | 142.15K |
| 2026-06-01 | $11.33 | $11.36 | 0.26% | 152.11K |
| 2026-05-29 | $11.45 | $11.31 | -1.22% | 218.5K |
| 2026-05-28 | $11.33 | $11.39 | 0.53% | 136.8K |
| 2026-05-27 | $11.34 | $11.30 | -0.35% | 131.8K |
| 2026-05-26 | $11.30 | $11.31 | 0.09% | 154.42K |
| 2026-05-22 | $11.29 | $11.25 | -0.35% | 101.22K |
| 2026-05-21 | $11.22 | $11.26 | 0.36% | 59240 |
| 2026-05-20 | $11.10 | $11.19 | 0.81% | 157.9K |
| 2026-05-19 | $11.04 | $11.06 | 0.18% | 274.52K |
| 2026-05-18 | $11.16 | $11.10 | -0.54% | 168.6K |
| 2026-05-15 | $11.21 | $11.17 | -0.36% | 143.3K |
| 2026-05-14 | $11.24 | $11.23 | -0.09% | 123.22K |
| 2026-05-13 | $11.14 | $11.21 | 0.63% | 175.8K |
| 2026-05-12 | $11.18 | $11.12 | -0.54% | 118.32K |
| 2026-05-11 | $11.17 | $11.16 | -0.09% | 273.36K |
| 2026-05-08 | $11.29 | $11.23 | -0.53% | 328.41K |
| 2026-05-07 | $11.43 | $11.37 | -0.52% | 170.83K |
| 2026-05-06 | $11.32 | $11.37 | 0.44% | 262.9K |
| 2026-05-05 | $11.30 | $11.28 | -0.18% | 183.21K |
| 2026-05-04 | $11.27 | $11.29 | 0.18% | 247K |
| 2026-05-01 | $11.32 | $11.31 | -0.09% | 228.3K |
| 2026-04-30 | $11.27 | $11.34 | 0.62% | 229.3K |
| 2026-04-29 | $11.16 | $11.21 | 0.45% | 197.2K |
| 2026-04-28 | $11.18 | $11.16 | -0.18% | 96603 |
| 2026-04-27 | $11.14 | $11.23 | 0.81% | 176.92K |
| 2026-04-24 | $11.11 | $11.18 | 0.63% | 102K |
| 2026-04-23 | $11.16 | $11.11 | -0.45% | 105.32K |
| 2026-04-22 | $11.18 | $11.18 | 0.00% | 166.65K |
| 2026-04-21 | $11.22 | $11.10 | -1.07% | 109.5K |
| 2026-04-20 | $11.22 | $11.18 | -0.36% | 129.9K |
| 2026-04-17 | $11.22 | $11.18 | -0.36% | 167.2K |
| 2026-04-16 | $11.15 | $11.11 | -0.36% | 85763 |
| 2026-04-15 | $11.15 | $11.12 | -0.27% | 207.21K |
| 2026-04-14 | $11.01 | $11.13 | 1.09% | 159.64K |
| 2026-04-13 | $10.90 | $11.01 | 1.01% | 253.4K |
| 2026-04-10 | $11.06 | $10.93 | -1.18% | 317.21K |
| 2026-04-09 | $11.17 | $11.19 | 0.18% | 166.2K |
| 2026-04-08 | $11.13 | $11.13 | 0.00% | 272.3K |
| 2026-04-07 | $10.93 | $10.96 | 0.27% | 180K |
| 2026-04-06 | $10.76 | $10.93 | 1.58% | 201.9K |
| 2026-04-02 | $10.83 | $10.82 | -0.09% | 434.2K |
| 2026-04-01 | $11.09 | $10.98 | -0.99% | 143.8K |
| 2026-03-31 | $10.68 | $11.00 | 3.00% | 247.61K |
| 2026-03-30 | $10.78 | $10.66 | -1.11% | 357.44K |
| 2026-03-27 | $10.78 | $10.72 | -0.56% | 361.51K |
| 2026-03-26 | $10.95 | $10.78 | -1.55% | 247.02K |
| 2026-03-25 | $10.88 | $10.94 | 0.55% | 242.83K |
| 2026-03-24 | $10.76 | $10.82 | 0.56% | 213.6K |
| 2026-03-23 | $10.78 | $10.82 | 0.37% | 221.8K |
| 2026-03-20 | $10.84 | $10.71 | -1.20% | 377.3K |
| 2026-03-19 | $10.90 | $10.82 | -0.73% | 159.36K |
| 2026-03-18 | $10.97 | $10.94 | -0.27% | 233.2K |
| 2026-03-17 | $10.95 | $11.00 | 0.46% | 210.6K |
| 2026-03-16 | $10.86 | $10.94 | 0.74% | 209.55K |
| 2026-03-13 | $10.95 | $10.82 | -1.19% | 959.35K |
| 2026-03-12 | $11.06 | $11.02 | -0.36% | 351K |
| 2026-03-11 | $11.22 | $11.12 | -0.89% | 258.36K |
| 2026-03-10 | $11.02 | $11.18 | 1.45% | 315.71K |