NYSE : KIO
-$0.07 (-0.62%)
0.99%
12
change: -82 | last: 946
change: -34 | last: 403
change: -33 | last: 361
change: -13 | last: 1483
change: 68 | last: 15-
-
0.00
change: 0 | last: 04.56M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-10-31 | $12.11 | 40.99M | $496.33M | $73.92M | $222.6M | $645.02M |
| 2024-10-31 | $13.95 | 27.12M | $378.33M | $33.52M | $197.79M | $542.6M |
| 2023-10-31 | $11.35 | 23.82M | $270.39M | $11.62M | $155.36M | $414.12M |
| 2022-10-31 | $11.08 | 20.76M | $230.04M | $3.51M | $122.4M | $348.93M |
| 2021-10-31 | $16.65 | 20.76M | $345.68M | $11.02M | $134.04M | $468.7M |
| 2020-10-31 | $13.25 | 20.76M | $275.09M | $22.22M | $184.02M | $436.89M |
| 2019-10-31 | $15.39 | 20.76M | $319.52M | $14.45M | $100.53M | $405.6M |
| 2018-10-31 | $15.77 | 19.98M | $315.04M | $975.8K | $158.04M | $472.1M |
| 2017-10-31 | $16.87 | 15.28M | $257.82M | $3.62M | $117.74M | $371.94M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-04-30 | $11.34 | 40.99M | $464.77M | $48.31M | $238.64M | $655.1M |
| 2025-10-31 | $12.11 | 40.99M | $496.33M | $73.92M | $222.6M | $645.02M |
| 2025-04-30 | $11.85 | 40.87M | $484.32M | $56.16M | $225.99M | $654.15M |
| 2024-10-31 | $13.95 | 27.15M | $378.68M | $33.52M | $197.79M | $542.95M |
| 2024-04-30 | $13.31 | 27.12M | $360.97M | $20.96M | $200.4M | $540.41M |
| 2023-10-31 | $11.35 | 27.12M | $307.82M | $11.62M | $155.36M | $451.55M |
| 2023-04-30 | $11.18 | 22.27M | $248.94M | $17.41M | $114.61M | $346.14M |
| 2022-10-31 | $11.08 | 20.76M | $230.04M | $3.51M | $122.4M | $348.93M |
| 2022-04-30 | $13.58 | 20.76M | $281.94M | $7.88M | $147.95M | $422.01M |
| 2021-10-31 | $16.65 | 20.76M | $345.68M | $11.02M | $134.04M | $468.7M |
| 2021-04-30 | $16.07 | 20.76M | $333.64M | $11.95M | $144.56M | $466.25M |
| 2020-10-31 | $13.25 | 20.76M | $275.09M | $22.22M | $134.73M | $387.61M |