Loading live market data…

Kiplin Metals Inc.

TSXV:KIP.V

$0.22 CAD

$0 (0.0%)

Volume
1.18K
Average Volume
2.11K
Market Capitalization
$3.24M
P/E Ratio
-13.10
Dividend Yield
0.00%
Price Target
$
Year High
$0.48
Year Low
$0.19
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$16.80
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.22 $0.22 0.00% 1183
2026-07-13 $0.24 $0.24 0.00% 1500
2026-07-10 $0.19 $0.19 0.00% 100
2026-07-09 $0.19 $0.19 -2.63% 7725
2026-07-08 $0.22 $0.22 0.00% -
2026-07-07 $0.22 $0.22 0.00% -
2026-07-06 $0.22 $0.22 0.00% -
2026-07-03 $0.22 $0.22 0.00% -
2026-07-02 $0.22 $0.22 0.00% 4455
2026-06-30 $0.20 $0.22 12.82% 4500
2026-06-29 $0.21 $0.21 0.00% -
2026-06-26 $0.21 $0.21 0.00% 2000
2026-06-25 $0.20 $0.21 5.00% 7200
2026-06-24 $0.25 $0.25 0.00% -
2026-06-23 $0.25 $0.25 0.00% -
2026-06-22 $0.25 $0.25 0.00% 24
2026-06-19 $0.25 $0.25 0.00% 945
2026-06-18 $0.25 $0.25 0.00% -
2026-06-17 $0.25 $0.25 0.00% 1510
2026-06-16 $0.22 $0.25 13.64% 9300
2026-06-15 $0.22 $0.22 0.00% 22500
2026-06-12 $0.23 $0.23 0.00% 1600
2026-06-11 $0.24 $0.24 0.00% 1600
2026-06-10 $0.23 $0.23 0.00% -
2026-06-09 $0.22 $0.23 4.55% 3000
2026-06-08 $0.27 $0.27 0.00% -
2026-06-05 $0.27 $0.27 0.00% 450
2026-06-04 $0.27 $0.27 0.00% -
2026-06-03 $0.27 $0.27 0.00% -
2026-06-02 $0.27 $0.27 0.00% -
2026-06-01 $0.27 $0.27 0.00% -
2026-05-29 $0.27 $0.27 0.00% 6100
2026-05-28 $0.24 $0.22 -8.51% 24700
2026-05-27 $0.25 $0.25 0.00% 349
2026-05-26 $0.25 $0.25 0.00% -
2026-05-25 $0.25 $0.25 0.00% -
2026-05-22 $0.25 $0.25 0.00% -
2026-05-21 $0.25 $0.25 0.00% 3100
2026-05-20 $0.22 $0.22 0.00% -
2026-05-19 $0.22 $0.22 0.00% 1022
2026-05-15 $0.22 $0.22 0.00% 900
2026-05-14 $0.22 $0.22 0.00% 1025
2026-05-13 $0.25 $0.25 0.00% 500
2026-05-12 $0.25 $0.25 0.00% 500
2026-05-11 $0.22 $0.22 0.00% 2522
2026-05-08 $0.22 $0.25 13.64% 2500
2026-05-07 $0.27 $0.27 0.00% -
2026-05-06 $0.27 $0.27 0.00% -
2026-05-05 $0.27 $0.27 0.00% 3400
2026-05-04 $0.22 $0.22 0.00% 2307
2026-05-01 $0.24 $0.24 0.00% -
2026-04-30 $0.24 $0.24 0.00% 592
2026-04-29 $0.24 $0.24 0.00% 1025
2026-04-28 $0.27 $0.27 0.00% 1534
2026-04-27 $0.23 $0.23 0.00% -
2026-04-24 $0.23 $0.23 0.00% 5
2026-04-23 $0.23 $0.23 0.00% -
2026-04-22 $0.23 $0.23 0.00% 833
2026-04-21 $0.23 $0.23 0.00% 833
2026-04-20 $0.27 $0.27 0.00% -
2026-04-17 $0.27 $0.27 0.00% 4001
2026-04-16 $0.26 $0.26 0.00% 4200
2026-04-15 $0.24 $0.22 -8.33% 7300
2026-04-14 $0.24 $0.24 0.00% -
2026-04-13 $0.24 $0.24 0.00% 151
2026-04-10 $0.24 $0.24 0.00% -
2026-04-09 $0.24 $0.24 0.00% 3
2026-04-08 $0.24 $0.24 0.00% 1500
2026-04-07 $0.22 $0.25 16.28% 49004
2026-04-06 $0.25 $0.25 0.00% 2504
2026-04-02 $0.25 $0.25 0.00% 4528
2026-04-01 $0.25 $0.25 0.00% 4900
2026-03-31 $0.25 $0.25 0.00% 1417
2026-03-30 $0.24 $0.24 0.00% -
2026-03-27 $0.24 $0.24 0.00% -
2026-03-26 $0.24 $0.24 0.00% 4453
2026-03-25 $0.24 $0.24 0.00% 4500
2026-03-24 $0.21 $0.21 0.00% -
2026-03-23 $0.22 $0.21 -6.82% 20524
2026-03-20 $0.26 $0.21 -19.23% 8646
2026-03-19 $0.28 $0.26 -5.45% 3300
2026-03-18 $0.28 $0.28 0.00% 200
2026-03-17 $0.28 $0.28 0.00% 515
2026-03-16 $0.26 $0.26 0.00% -
2026-03-13 $0.28 $0.26 -5.45% 90100
2026-03-12 $0.26 $0.26 0.00% 2714
2026-03-11 $0.27 $0.28 1.85% 15500
2026-03-10 $0.28 $0.28 0.00% -
2026-03-09 $0.28 $0.28 0.00% 504
2026-03-06 $0.28 $0.28 0.00% 18902