Is Kelso Technologies Inc. (KIQ) a Buy, Sell, or Hold?
AMEX : KIQ
Kelso Technologies Inc. — Stock Chart
$0.1401 USD
$0.01 (3.85%)
- Volume
- 189.55K
- Average Volume
- 291.55K
- Market Capitalization
- $10.85M
- P/E Ratio
- -3.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.11
KIQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-22 | $0.10 | $0.11 | 10.00% | 235.51K |
| 2024-04-19 | $0.11 | $0.11 | 0.00% | 5894 |
| 2024-04-18 | $0.11 | $0.11 | 0.00% | 16633 |
| 2024-04-17 | $0.11 | $0.11 | 2.55% | 10675 |
| 2024-04-16 | $0.12 | $0.11 | -9.06% | 3569 |
| 2024-04-15 | $0.06 | $0.11 | 90.56% | 24546 |
| 2024-04-12 | $0.10 | $0.12 | 24.00% | 17250 |
| 2024-04-11 | $0.11 | $0.12 | 12.62% | 200.43K |
| 2024-04-10 | $0.11 | $0.11 | 0.36% | 71389 |
| 2024-04-09 | $0.11 | $0.11 | 0.00% | - |
| 2024-04-08 | $0.10 | $0.11 | 10.10% | 18705 |
| 2024-04-05 | $0.10 | $0.11 | 5.72% | 19470 |
| 2024-04-04 | $0.11 | $0.11 | -0.91% | 232.18K |
| 2024-04-03 | $0.11 | $0.12 | 3.31% | 685 |
| 2024-04-02 | $0.09 | $0.10 | 18.82% | 140.99K |
| 2024-04-01 | $0.08 | $0.10 | 23.46% | 221.32K |
| 2024-03-28 | $0.08 | $0.10 | 17.28% | 222.32K |
| 2024-03-27 | $0.07 | $0.10 | 35.71% | 52241 |
| 2024-03-26 | $0.07 | $0.08 | 14.29% | 125.42K |
| 2024-03-25 | $0.14 | $0.14 | 0.86% | 190.71K |
| 2024-03-22 | $0.14 | $0.13 | -3.64% | 154.62K |
| 2024-03-21 | $0.12 | $0.14 | 14.76% | 533.51K |
| 2024-03-20 | $0.13 | $0.13 | -1.09% | 409.12K |
| 2024-03-19 | $0.13 | $0.13 | -1.23% | 191.57K |
| 2024-03-18 | $0.14 | $0.13 | -6.43% | 151.86K |
| 2024-03-15 | $0.13 | $0.14 | 9.20% | 644.33K |
| 2024-03-14 | $0.13 | $0.13 | -0.91% | 725.98K |
| 2024-03-13 | $0.12 | $0.13 | 7.54% | 543.58K |
| 2024-03-12 | $0.12 | $0.12 | 0.08% | 396.09K |
| 2024-03-11 | $0.12 | $0.12 | -0.26% | 1.63M |
| 2024-03-08 | $0.11 | $0.11 | 1.99% | 375.07K |
| 2024-03-07 | $0.12 | $0.11 | -10.81% | 402.44K |
| 2024-03-06 | $0.11 | $0.12 | 12.25% | 1.56M |
| 2024-03-05 | $0.13 | $0.11 | -17.69% | 2.72M |
| 2024-03-04 | $0.15 | $0.15 | -0.13% | 97331 |
| 2024-03-01 | $0.14 | $0.15 | 0.89% | 28769 |
| 2024-02-29 | $0.13 | $0.15 | 7.89% | 194.63K |
| 2024-02-28 | $0.15 | $0.14 | -6.39% | 92590 |
| 2024-02-27 | $0.14 | $0.14 | 1.20% | 40905 |
| 2024-02-26 | $0.14 | $0.14 | 3.50% | 69755 |
| 2024-02-23 | $0.15 | $0.14 | -4.70% | 67683 |
| 2024-02-22 | $0.15 | $0.14 | -4.76% | 77496 |
| 2024-02-21 | $0.14 | $0.14 | 3.43% | 44613 |
| 2024-02-20 | $0.15 | $0.15 | 0.07% | 25665 |
| 2024-02-16 | $0.17 | $0.15 | -9.53% | 19873 |
| 2024-02-15 | $0.15 | $0.15 | 2.69% | 152.39K |
| 2024-02-14 | $0.15 | $0.15 | -0.33% | 19431 |
| 2024-02-13 | $0.15 | $0.15 | 0.00% | 162.31K |
| 2024-02-12 | $0.15 | $0.15 | 2.47% | 28241 |
| 2024-02-09 | $0.15 | $0.16 | 4.13% | 54754 |
| 2024-02-08 | $0.16 | $0.15 | -2.26% | 60792 |
| 2024-02-07 | $0.15 | $0.16 | 8.27% | 26657 |
| 2024-02-06 | $0.17 | $0.15 | -8.18% | 72765 |
| 2024-02-05 | $0.17 | $0.17 | 0.30% | 105.09K |
| 2024-02-02 | $0.16 | $0.17 | 3.11% | 97123 |
| 2024-02-01 | $0.17 | $0.17 | -2.01% | 143.42K |
| 2024-01-31 | $0.17 | $0.17 | 0.52% | 218.01K |
| 2024-01-30 | $0.17 | $0.17 | 1.75% | 549.27K |
| 2024-01-29 | $0.18 | $0.17 | -2.63% | 752.14K |
| 2024-01-26 | $0.17 | $0.17 | 1.75% | 258.22K |
| 2024-01-25 | $0.18 | $0.17 | -3.24% | 133.57K |
| 2024-01-24 | $0.16 | $0.18 | 15.16% | 121.49K |
| 2024-01-23 | $0.17 | $0.18 | 5.88% | 470.11K |
| 2024-01-22 | $0.17 | $0.17 | -0.75% | 140.04K |
| 2024-01-19 | $0.18 | $0.18 | -3.98% | 239.18K |
| 2024-01-18 | $0.17 | $0.18 | 4.35% | 302.4K |
| 2024-01-17 | $0.17 | $0.17 | 2.10% | 343.21K |
| 2024-01-16 | $0.16 | $0.17 | 4.38% | 267K |
| 2024-01-12 | $0.17 | $0.16 | -3.48% | 193.24K |
| 2024-01-11 | $0.16 | $0.16 | -0.61% | 82299 |
| 2024-01-10 | $0.17 | $0.16 | -4.71% | 372.62K |
| 2024-01-09 | $0.17 | $0.17 | 1.58% | 81835 |
| 2024-01-08 | $0.17 | $0.18 | 1.73% | 226.42K |
| 2024-01-05 | $0.17 | $0.16 | -3.07% | 268.54K |
| 2024-01-04 | $0.17 | $0.17 | -1.79% | 620.34K |
| 2024-01-03 | $0.19 | $0.17 | -8.18% | 3.81M |
| 2024-01-02 | $0.17 | $0.23 | 37.07% | 9.95M |
| 2023-12-29 | $0.16 | $0.16 | 1.90% | 289.48K |
| 2023-12-28 | $0.15 | $0.16 | 7.13% | 674.53K |
| 2023-12-27 | $0.17 | $0.15 | -8.66% | 892.43K |
| 2023-12-26 | $0.14 | $0.17 | 18.02% | 2.06M |
| 2023-12-22 | $0.14 | $0.14 | 5.62% | 134.22K |
| 2023-12-21 | $0.14 | $0.14 | 0.74% | 22913 |
| 2023-12-20 | $0.13 | $0.14 | 8.00% | 488.32K |
| 2023-12-19 | $0.14 | $0.13 | -3.70% | 206.98K |
| 2023-12-18 | $0.15 | $0.14 | -3.91% | 136.25K |
| 2023-12-15 | $0.15 | $0.14 | -3.59% | 88837 |
| 2023-12-14 | $0.15 | $0.14 | -3.45% | 113.04K |
| 2023-12-13 | $0.14 | $0.14 | -2.29% | 62957 |
| 2023-12-12 | $0.14 | $0.14 | -0.07% | 9528 |