Is Kelso Technologies Inc. (KIQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kelso Technologies Inc. (KIQ) research center and poll results.
AMEX : KIQ
Kelso Technologies Inc. — Technical Indicators
$0.1401 USD
$0.01 (3.85%)
- Volume
- 189.55K
- Average Volume
- 291.55K
- Market Capitalization
- $10.85M
- P/E Ratio
- -3.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.42
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2024-04-22
Close Price
$0.11
Vol: 235511
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.35
Maximum
0.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-22 | 0.11 | $0.11 | 235511 |
| 2024-04-19 | 0.11 | $0.11 | 5894 |
| 2024-04-18 | 0.11 | $0.11 | 16633 |
| 2024-04-17 | 0.11 | $0.11 | 10675 |
| 2024-04-16 | 0.11 | $0.11 | 3569 |
| 2024-04-15 | 0.11 | $0.11 | 24546 |
| 2024-04-12 | 0.12 | $0.12 | 17250 |
| 2024-04-11 | 0.12 | $0.12 | 200433 |
| 2024-04-10 | 0.12 | $0.11 | 71389 |
| 2024-04-09 | 0.12 | $0.11 | — |
| 2024-04-08 | 0.12 | $0.11 | 18705 |
| 2024-04-05 | 0.12 | $0.11 | 19470 |
| 2024-04-04 | 0.12 | $0.11 | 232178 |
| 2024-04-03 | 0.12 | $0.12 | 685 |
| 2024-04-02 | 0.12 | $0.10 | 140986 |
| 2024-04-01 | 0.12 | $0.10 | 221316 |
| 2024-03-28 | 0.12 | $0.10 | 222320 |
| 2024-03-27 | 0.13 | $0.10 | 52241 |
| 2024-03-26 | 0.13 | $0.08 | 125425 |
| 2024-03-25 | 0.13 | $0.14 | 190709 |
| 2024-03-22 | 0.13 | $0.13 | 154620 |
| 2024-03-21 | 0.13 | $0.14 | 533510 |
| 2024-03-20 | 0.13 | $0.13 | 409121 |
| 2024-03-19 | 0.13 | $0.13 | 191570 |
| 2024-03-18 | 0.13 | $0.13 | 151857 |
| 2024-03-15 | 0.13 | $0.14 | 644329 |
| 2024-03-14 | 0.13 | $0.13 | 725976 |
| 2024-03-13 | 0.14 | $0.13 | 543580 |
| 2024-03-12 | 0.14 | $0.12 | 396086 |
| 2024-03-11 | 0.14 | $0.12 | 1.6M |
| 2024-03-08 | 0.14 | $0.11 | 375070 |
| 2024-03-07 | 0.14 | $0.11 | 402443 |
| 2024-03-06 | 0.15 | $0.12 | 1.6M |
| 2024-03-05 | 0.15 | $0.11 | 2.7M |
| 2024-03-04 | 0.15 | $0.15 | 97331 |
| 2024-03-01 | 0.15 | $0.15 | 28769 |
| 2024-02-29 | 0.15 | $0.15 | 194634 |
| 2024-02-28 | 0.15 | $0.14 | 92590 |
| 2024-02-27 | 0.16 | $0.14 | 40905 |
| 2024-02-26 | 0.16 | $0.14 | 69755 |
| 2024-02-23 | 0.16 | $0.14 | 67683 |
| 2024-02-22 | 0.16 | $0.14 | 77496 |
| 2024-02-21 | 0.16 | $0.14 | 44613 |
| 2024-02-20 | 0.16 | $0.15 | 25665 |
| 2024-02-16 | 0.16 | $0.15 | 19873 |
| 2024-02-15 | 0.17 | $0.15 | 152393 |
| 2024-02-14 | 0.17 | $0.15 | 19431 |
| 2024-02-13 | 0.17 | $0.15 | 162314 |
| 2024-02-12 | 0.17 | $0.15 | 28241 |
| 2024-02-09 | 0.17 | $0.16 | 54754 |
| 2024-02-08 | 0.17 | $0.15 | 60792 |
| 2024-02-07 | 0.17 | $0.16 | 26657 |
| 2024-02-06 | 0.17 | $0.15 | 72765 |
| 2024-02-05 | 0.17 | $0.17 | 105094 |
| 2024-02-02 | 0.17 | $0.17 | 97123 |
| 2024-02-01 | 0.17 | $0.17 | 143425 |
| 2024-01-31 | 0.17 | $0.17 | 218011 |
| 2024-01-30 | 0.17 | $0.17 | 549271 |
| 2024-01-29 | 0.17 | $0.17 | 752145 |
| 2024-01-26 | 0.17 | $0.17 | 258215 |
| 2024-01-25 | 0.17 | $0.17 | 133574 |
| 2024-01-24 | 0.17 | $0.18 | 121490 |
| 2024-01-23 | 0.17 | $0.18 | 470110 |
| 2024-01-22 | 0.17 | $0.17 | 140044 |
| 2024-01-19 | 0.17 | $0.18 | 239175 |
| 2024-01-18 | 0.16 | $0.18 | 302403 |
| 2024-01-17 | 0.16 | $0.17 | 343214 |
| 2024-01-16 | 0.16 | $0.17 | 266997 |
| 2024-01-12 | 0.16 | $0.16 | 193244 |
| 2024-01-11 | 0.16 | $0.16 | 82299 |
| 2024-01-10 | 0.16 | $0.16 | 372615 |
| 2024-01-09 | 0.15 | $0.17 | 81835 |
| 2024-01-08 | 0.15 | $0.18 | 226418 |
| 2024-01-05 | 0.15 | $0.16 | 268542 |
| 2024-01-04 | 0.15 | $0.17 | 620338 |
| 2024-01-03 | 0.15 | $0.17 | 3.8M |
| 2024-01-02 | 0.15 | $0.23 | 9.9M |
| 2023-12-29 | 0.15 | $0.16 | 289475 |
| 2023-12-28 | 0.15 | $0.16 | 674532 |
| 2023-12-27 | 0.15 | $0.15 | 892428 |
| 2023-12-26 | 0.15 | $0.17 | 2.1M |
| 2023-12-22 | 0.15 | $0.14 | 134224 |
| 2023-12-21 | 0.15 | $0.14 | 22913 |
| 2023-12-20 | 0.15 | $0.14 | 488320 |
| 2023-12-19 | 0.15 | $0.13 | 206977 |
| 2023-12-18 | 0.15 | $0.14 | 136252 |
| 2023-12-15 | 0.15 | $0.14 | 88837 |
| 2023-12-14 | 0.16 | $0.14 | 113042 |
| 2023-12-13 | 0.16 | $0.14 | 62957 |
| 2023-12-12 | 0.16 | $0.14 | 9528 |
| 2023-12-11 | 0.16 | $0.14 | 238650 |
| 2023-12-08 | 0.16 | $0.15 | 105068 |
| 2023-12-07 | 0.16 | $0.15 | 126172 |
| 2023-12-06 | 0.16 | $0.15 | 146583 |
| 2023-12-05 | 0.17 | $0.15 | 92952 |
| 2023-12-04 | 0.17 | $0.16 | 39744 |
| 2023-12-01 | 0.17 | $0.16 | 36114 |
| 2023-11-30 | 0.17 | $0.16 | 102094 |
| 2023-11-29 | 0.17 | $0.16 | 98629 |
| 2023-11-28 | 0.17 | $0.16 | 33585 |
| 2023-11-27 | 0.17 | $0.17 | 28378 |
| 2023-11-24 | 0.17 | $0.17 | 7030 |
| 2023-11-22 | 0.18 | $0.17 | 9931 |
| 2023-11-21 | 0.18 | $0.16 | 15477 |
| 2023-11-20 | 0.18 | $0.16 | 120422 |
| 2023-11-17 | 0.18 | $0.16 | 140098 |
| 2023-11-16 | 0.18 | $0.17 | 101315 |
| 2023-11-15 | 0.18 | $0.16 | 5277 |
| 2023-11-14 | 0.19 | $0.16 | 109373 |
| 2023-11-13 | 0.19 | $0.16 | 136826 |
| 2023-11-10 | 0.19 | $0.18 | 73212 |
| 2023-11-09 | 0.19 | $0.18 | 127760 |
| 2023-11-08 | 0.19 | $0.18 | 21467 |
| 2023-11-07 | 0.19 | $0.18 | 40712 |
| 2023-11-06 | 0.19 | $0.19 | 60067 |
| 2023-11-03 | 0.19 | $0.19 | 27025 |
| 2023-11-02 | 0.19 | $0.19 | 10102 |
| 2023-11-01 | 0.20 | $0.17 | 46261 |
| 2023-10-31 | 0.20 | $0.18 | 100393 |
| 2023-10-30 | 0.20 | $0.19 | 11133 |
| 2023-10-27 | 0.20 | $0.19 | 20506 |
| 2023-10-26 | 0.20 | $0.19 | 17955 |
| 2023-10-25 | 0.20 | $0.19 | 29975 |
| 2023-10-24 | 0.20 | $0.20 | 25163 |
| 2023-10-23 | 0.20 | $0.20 | 39836 |
| 2023-10-20 | 0.20 | $0.19 | 117613 |
| 2023-10-19 | 0.20 | $0.20 | 9867 |
| 2023-10-18 | 0.20 | $0.20 | 4783 |
| 2023-10-17 | 0.20 | $0.21 | 2835 |
| 2023-10-16 | 0.20 | $0.20 | 8069 |
| 2023-10-13 | 0.20 | $0.20 | 13459 |
| 2023-10-12 | 0.21 | $0.21 | 22408 |
| 2023-10-11 | 0.21 | $0.21 | 23872 |
| 2023-10-10 | 0.21 | $0.20 | 31781 |
| 2023-10-09 | 0.21 | $0.19 | 33250 |
| 2023-10-06 | 0.21 | $0.20 | 50081 |
| 2023-10-05 | 0.21 | $0.20 | 63133 |
| 2023-10-04 | 0.22 | $0.20 | 16116 |
| 2023-10-03 | 0.22 | $0.19 | 20120 |
| 2023-10-02 | 0.22 | $0.21 | 10967 |
| 2023-09-29 | 0.22 | $0.20 | 100776 |
| 2023-09-28 | 0.23 | $0.20 | 12030 |
| 2023-09-27 | 0.23 | $0.20 | 44078 |
| 2023-09-26 | 0.23 | $0.20 | 33813 |
| 2023-09-25 | 0.23 | $0.21 | 6264 |
| 2023-09-22 | 0.23 | $0.21 | 9689 |
| 2023-09-21 | 0.24 | $0.21 | 15018 |
| 2023-09-20 | 0.24 | $0.22 | 111192 |
| 2023-09-19 | 0.24 | $0.22 | 6907 |
| 2023-09-18 | 0.24 | $0.23 | 9150 |
| 2023-09-15 | 0.24 | $0.23 | 12658 |
| 2023-09-14 | 0.24 | $0.24 | 21216 |
| 2023-09-13 | 0.24 | $0.23 | 8240 |
| 2023-09-12 | 0.25 | $0.22 | 160626 |
| 2023-09-11 | 0.25 | $0.23 | 7954 |
| 2023-09-08 | 0.25 | $0.24 | 6508 |
| 2023-09-07 | 0.25 | $0.23 | 7973 |
| 2023-09-06 | 0.26 | $0.23 | 123221 |
| 2023-09-05 | 0.26 | $0.24 | 23920 |
| 2023-09-01 | 0.27 | $0.25 | 11336 |
| 2023-08-31 | 0.28 | $0.28 | 60313 |
| 2023-08-30 | 0.28 | $0.24 | 11389 |
| 2023-08-29 | 0.29 | $0.24 | 57347 |
| 2023-08-28 | 0.30 | $0.24 | 14981 |
| 2023-08-25 | 0.30 | $0.24 | 13850 |
| 2023-08-24 | 0.31 | $0.25 | 28296 |
| 2023-08-23 | 0.31 | $0.24 | 32523 |
| 2023-08-22 | 0.31 | $0.25 | 11897 |
| 2023-08-21 | 0.32 | $0.25 | 15307 |
| 2023-08-18 | 0.32 | $0.27 | 28293 |
| 2023-08-17 | 0.33 | $0.25 | 14975 |
| 2023-08-16 | 0.33 | $0.25 | 80637 |
| 2023-08-15 | 0.34 | $0.26 | 68568 |
| 2023-08-14 | 0.34 | $0.26 | 59734 |
| 2023-08-11 | 0.35 | $0.28 | 62967 |
| 2023-08-10 | 0.35 | $0.26 | 912397 |
| 2023-08-09 | 0.35 | $0.35 | 44791 |
| 2023-08-08 | 0.34 | $0.38 | 48233 |
| 2023-08-07 | 0.34 | $0.37 | 15226 |
| 2023-08-04 | 0.33 | $0.39 | 44364 |
| 2023-08-03 | 0.33 | $0.37 | 6881 |
| 2023-08-02 | 0.32 | $0.37 | 98787 |
| 2023-08-01 | 0.32 | $0.41 | 481949 |
| 2023-07-31 | 0.31 | $0.38 | 330672 |
| 2023-07-28 | 0.30 | $0.33 | 192900 |
| 2023-07-27 | 0.30 | $0.28 | 113063 |
| 2023-07-26 | 0.30 | $0.29 | 888999 |
| 2023-07-25 | 0.29 | $0.36 | 21864 |
| 2023-07-24 | 0.29 | $0.37 | 26694 |
| 2023-07-21 | 0.28 | $0.35 | 222448 |
| 2023-07-20 | 0.28 | $0.36 | 48483 |
| 2023-07-19 | 0.27 | $0.36 | 92600 |
| 2023-07-18 | 0.26 | $0.35 | 404121 |
| 2023-07-17 | 0.26 | $0.35 | 5.1M |
| 2023-07-14 | 0.26 | $0.27 | 104169 |
| 2023-07-13 | 0.25 | $0.28 | 105687 |
| 2023-07-12 | 0.25 | $0.28 | 365071 |
| 2023-07-11 | 0.25 | $0.28 | 194993 |
| 2023-07-10 | 0.25 | $0.28 | 520713 |
| 2023-07-07 | 0.25 | $0.27 | 93941 |
| 2023-07-06 | 0.24 | $0.25 | 5655 |
| 2023-07-05 | 0.24 | $0.25 | 14153 |
| 2023-07-03 | 0.24 | $0.23 | 38086 |
| 2023-06-30 | 0.24 | $0.25 | 19026 |
| 2023-06-29 | 0.24 | $0.25 | 46649 |
| 2023-06-28 | 0.24 | $0.26 | 11350 |
| 2023-06-27 | 0.24 | $0.25 | 49222 |
| 2023-06-26 | 0.24 | $0.25 | 10917 |
| 2023-06-23 | 0.24 | $0.24 | 12523 |
| 2023-06-22 | 0.25 | $0.24 | 8228 |
| 2023-06-21 | 0.25 | $0.24 | 25129 |
| 2023-06-20 | 0.25 | $0.24 | 15644 |
| 2023-06-16 | 0.25 | $0.25 | 28524 |
| 2023-06-15 | 0.25 | $0.26 | 114489 |
| 2023-06-14 | 0.25 | $0.25 | 50630 |
| 2023-06-13 | 0.25 | $0.25 | 84487 |
| 2023-06-12 | 0.24 | $0.25 | 587328 |
| 2023-06-09 | 0.24 | $0.23 | 184339 |
| 2023-06-08 | 0.24 | $0.23 | 52258 |
| 2023-06-07 | 0.25 | $0.24 | 43754 |
| 2023-06-06 | 0.25 | $0.23 | 64751 |
| 2023-06-05 | 0.25 | $0.24 | 36682 |
| 2023-06-02 | 0.25 | $0.25 | 30776 |
| 2023-06-01 | 0.25 | $0.25 | 12328 |
| 2023-05-31 | 0.25 | $0.25 | 50588 |
| 2023-05-30 | 0.25 | $0.25 | 22799 |
| 2023-05-26 | 0.25 | $0.26 | 16363 |
| 2023-05-25 | 0.25 | $0.26 | 42057 |
| 2023-05-24 | 0.25 | $0.26 | 95629 |
| 2023-05-23 | 0.25 | $0.26 | 254000 |
| 2023-05-22 | 0.25 | $0.23 | 20594 |
| 2023-05-19 | 0.25 | $0.24 | 49932 |
| 2023-05-18 | 0.25 | $0.25 | 97212 |
| 2023-05-17 | 0.25 | $0.24 | 70613 |
| 2023-05-16 | 0.25 | $0.24 | 68892 |
| 2023-05-15 | 0.26 | $0.24 | 10758 |
| 2023-05-12 | 0.26 | $0.24 | 22864 |
| 2023-05-11 | 0.26 | $0.24 | 24799 |
| 2023-05-10 | 0.26 | $0.26 | 12784 |
| 2023-05-09 | 0.26 | $0.24 | 9469 |
| 2023-05-08 | 0.26 | $0.24 | 50092 |
| 2023-05-05 | 0.26 | $0.24 | 51648 |
| 2023-05-04 | 0.27 | $0.26 | 93672 |
| 2023-05-03 | 0.27 | $0.26 | 18940 |
| 2023-05-02 | 0.27 | $0.25 | 41291 |
| 2023-05-01 | 0.27 | $0.25 | 44824 |
| 2023-04-28 | 0.27 | $0.26 | 60746 |
| 2023-04-27 | 0.27 | $0.26 | 40915 |
| 2023-04-26 | 0.27 | $0.26 | 20521 |
| 2023-04-25 | 0.27 | $0.27 | 16821 |
| 2023-04-24 | 0.27 | $0.24 | 8599 |
| 2023-04-21 | 0.28 | $0.27 | 11977 |
| 2023-04-20 | 0.28 | $0.28 | 19638 |
| 2023-04-19 | 0.28 | $0.28 | 18683 |
| 2023-04-18 | 0.29 | $0.26 | 5408 |
| 2023-04-17 | 0.29 | $0.25 | 46569 |
| 2023-04-14 | 0.29 | $0.26 | 18853 |
| 2023-04-13 | 0.30 | $0.27 | 3385 |
| 2023-04-12 | 0.30 | $0.28 | 28585 |
| 2023-04-11 | 0.31 | $0.28 | 18084 |
| 2023-04-10 | 0.31 | $0.28 | 2327 |
| 2023-04-06 | 0.31 | $0.28 | 1827 |
| 2023-04-05 | 0.32 | $0.28 | 10897 |
| 2023-04-04 | 0.32 | $0.28 | 21092 |
| 2023-04-03 | 0.33 | $0.28 | 6653 |
| 2023-03-31 | 0.34 | $0.28 | 10715 |
| 2023-03-30 | 0.34 | $0.28 | 17923 |
| 2023-03-29 | 0.35 | $0.28 | 10573 |
| 2023-03-28 | 0.35 | $0.29 | 54414 |
| 2023-03-27 | 0.35 | $0.30 | 64723 |
| 2023-03-24 | 0.35 | $0.29 | 34492 |
| 2023-03-23 | 0.35 | $0.33 | 82170 |
| 2023-03-22 | 0.35 | $0.34 | 226577 |
| 2023-03-21 | 0.35 | $0.34 | 45595 |
| 2023-03-20 | 0.35 | $0.33 | 139682 |
| 2023-03-17 | 0.35 | $0.34 | 10299 |
| 2023-03-16 | 0.35 | $0.34 | 31591 |
| 2023-03-15 | 0.35 | $0.34 | 86933 |
| 2023-03-14 | 0.34 | $0.36 | 40653 |
| 2023-03-13 | 0.34 | $0.37 | 45300 |
| 2023-03-10 | 0.34 | $0.33 | 124006 |
| 2023-03-09 | 0.34 | $0.38 | 62623 |
| 2023-03-08 | 0.33 | $0.37 | 89721 |
| 2023-03-07 | 0.33 | $0.42 | 108097 |
| 2023-03-06 | 0.32 | $0.41 | 183428 |
| 2023-03-03 | 0.31 | $0.38 | 60368 |
| 2023-03-02 | 0.31 | $0.36 | 11876 |
| 2023-03-01 | 0.31 | $0.34 | 28304 |
| 2023-02-28 | 0.31 | $0.35 | 121593 |
| 2023-02-27 | 0.30 | $0.33 | 13149 |
| 2023-02-24 | 0.30 | $0.32 | 50521 |
| 2023-02-23 | 0.30 | $0.32 | 29891 |
| 2023-02-22 | 0.30 | $0.32 | 28247 |
| 2023-02-21 | 0.29 | $0.33 | 142899 |
| 2023-02-17 | 0.29 | $0.29 | 12301 |
| 2023-02-16 | 0.29 | $0.29 | 34620 |
| 2023-02-15 | 0.30 | $0.31 | 17374 |
| 2023-02-14 | 0.30 | $0.31 | 7960 |
| 2023-02-13 | 0.30 | $0.30 | 12508 |
| 2023-02-10 | 0.30 | $0.30 | 6432 |
| 2023-02-09 | 0.30 | $0.29 | 14642 |
| 2023-02-08 | 0.30 | $0.30 | 24526 |
| 2023-02-07 | 0.30 | $0.28 | 14733 |
| 2023-02-06 | 0.30 | $0.28 | 13823 |
| 2023-02-03 | 0.30 | $0.29 | 26288 |
| 2023-02-02 | 0.30 | $0.29 | 60165 |
| 2023-02-01 | 0.30 | $0.31 | 28949 |
| 2023-01-31 | 0.30 | $0.31 | 27500 |
| 2023-01-30 | 0.30 | $0.28 | 33975 |
| 2023-01-27 | 0.30 | $0.28 | 54358 |
| 2023-01-26 | 0.30 | $0.29 | 20506 |
| 2023-01-25 | 0.30 | $0.28 | 101326 |
| 2023-01-24 | 0.30 | $0.29 | 30098 |
| 2023-01-23 | 0.30 | $0.30 | 16940 |
| 2023-01-20 | 0.30 | $0.31 | 8764 |
| 2023-01-19 | 0.30 | $0.31 | 17734 |
| 2023-01-18 | 0.30 | $0.32 | 18120 |
| 2023-01-17 | 0.30 | $0.31 | 17829 |
| 2023-01-13 | 0.29 | $0.31 | 8083 |
| 2023-01-12 | 0.29 | $0.31 | 16689 |
| 2023-01-11 | 0.29 | $0.31 | 41324 |
| 2023-01-10 | 0.29 | $0.33 | 12956 |
| 2023-01-09 | 0.29 | $0.32 | 64955 |
| 2023-01-06 | 0.28 | $0.30 | 16917 |
| 2023-01-05 | 0.28 | $0.30 | 21817 |
| 2023-01-04 | 0.28 | $0.30 | 11348 |
| 2023-01-03 | 0.27 | $0.30 | 34173 |
| 2022-12-30 | 0.27 | $0.30 | 64505 |
| 2022-12-29 | 0.27 | $0.31 | 129979 |
| 2022-12-28 | 0.26 | $0.29 | 88897 |
| 2022-12-27 | 0.26 | $0.29 | 178382 |
| 2022-12-23 | 0.26 | $0.27 | 29944 |
| 2022-12-22 | 0.26 | $0.27 | 19786 |
| 2022-12-21 | 0.26 | $0.27 | 21646 |
| 2022-12-20 | 0.25 | $0.27 | 54623 |
| 2022-12-19 | 0.25 | $0.27 | 96108 |
| 2022-12-16 | 0.25 | $0.28 | 165834 |
| 2022-12-15 | 0.25 | $0.27 | 68303 |
| 2022-12-14 | 0.25 | $0.27 | 38747 |
| 2022-12-13 | 0.25 | $0.28 | 37468 |
| 2022-12-12 | 0.25 | $0.26 | 135515 |
| 2022-12-09 | 0.25 | $0.27 | 53073 |
| 2022-12-08 | 0.25 | $0.26 | 120146 |
| 2022-12-07 | 0.25 | $0.24 | 13526 |
| 2022-12-06 | 0.25 | $0.24 | 10875 |
| 2022-12-05 | 0.25 | $0.25 | 22970 |
| 2022-12-02 | 0.25 | $0.24 | 32484 |
| 2022-12-01 | 0.25 | $0.25 | 17496 |
| 2022-11-30 | 0.25 | $0.23 | 13906 |
| 2022-11-29 | 0.25 | $0.23 | 15495 |
| 2022-11-28 | 0.25 | $0.21 | 104382 |
| 2022-11-25 | 0.26 | $0.25 | 4771 |
| 2022-11-23 | 0.26 | $0.25 | 19667 |
| 2022-11-22 | 0.26 | $0.25 | 89171 |
| 2022-11-21 | 0.26 | $0.24 | 41064 |
| 2022-11-18 | 0.27 | $0.26 | 139465 |
| 2022-11-17 | 0.27 | $0.22 | 100728 |
| 2022-11-16 | 0.27 | $0.24 | 51810 |
| 2022-11-15 | 0.27 | $0.26 | 34336 |
| 2022-11-14 | 0.27 | $0.26 | 6873 |
| 2022-11-11 | 0.27 | $0.27 | 12602 |
| 2022-11-10 | 0.27 | $0.26 | 17922 |
| 2022-11-09 | 0.27 | $0.25 | 23328 |
| 2022-11-08 | 0.27 | $0.27 | 20322 |
| 2022-11-07 | 0.27 | $0.27 | 38285 |
| 2022-11-04 | 0.27 | $0.27 | 38678 |
| 2022-11-03 | 0.28 | $0.27 | 15566 |
| 2022-11-02 | 0.28 | $0.26 | 4180 |
| 2022-11-01 | 0.28 | $0.26 | 15269 |
| 2022-10-31 | 0.28 | $0.28 | 23682 |
| 2022-10-28 | 0.28 | $0.28 | 79001 |
| 2022-10-27 | 0.29 | $0.30 | 115329 |
| 2022-10-26 | 0.29 | $0.30 | 15884 |
| 2022-10-25 | 0.29 | $0.28 | 78370 |
| 2022-10-24 | 0.29 | $0.28 | 54012 |
| 2022-10-21 | 0.29 | $0.27 | 93270 |
| 2022-10-20 | 0.29 | $0.25 | 16547 |
| 2022-10-19 | 0.30 | $0.26 | 15503 |
| 2022-10-18 | 0.30 | $0.26 | 21313 |
| 2022-10-17 | 0.31 | $0.26 | 69984 |
| 2022-10-14 | 0.31 | $0.26 | 100847 |
| 2022-10-13 | 0.31 | $0.28 | 43444 |
| 2022-10-12 | 0.32 | $0.29 | 69078 |
| 2022-10-11 | 0.32 | $0.30 | 12669 |
| 2022-10-10 | 0.32 | $0.30 | 8269 |
| 2022-10-07 | 0.33 | $0.30 | 5660 |
| 2022-10-06 | 0.33 | $0.30 | 23269 |
| 2022-10-05 | 0.33 | $0.31 | 7255 |
| 2022-10-04 | 0.33 | $0.31 | 20267 |
| 2022-10-03 | 0.33 | $0.31 | 15352 |
| 2022-09-30 | 0.34 | $0.30 | 40348 |
| 2022-09-29 | 0.34 | $0.30 | 15999 |
| 2022-09-28 | 0.34 | $0.31 | 36268 |
| 2022-09-27 | 0.35 | $0.31 | 22696 |
| 2022-09-26 | 0.35 | $0.31 | 29979 |
| 2022-09-23 | 0.35 | $0.32 | 15258 |
| 2022-09-22 | 0.35 | $0.34 | 86526 |
| 2022-09-21 | 0.35 | $0.35 | 8266 |
| 2022-09-20 | 0.35 | $0.35 | 16781 |
| 2022-09-19 | 0.35 | $0.35 | 32208 |
| 2022-09-16 | 0.35 | $0.34 | 13017 |
| 2022-09-15 | 0.36 | $0.34 | 20323 |
| 2022-09-14 | 0.36 | $0.34 | 33781 |
| 2022-09-13 | 0.36 | $0.35 | 55655 |
| 2022-09-12 | 0.36 | $0.36 | 36986 |
| 2022-09-09 | 0.36 | $0.36 | 27775 |
| 2022-09-08 | 0.36 | $0.34 | 14592 |
| 2022-09-07 | 0.36 | $0.36 | 17582 |
| 2022-09-06 | 0.36 | $0.35 | 6853 |
| 2022-09-02 | 0.36 | $0.35 | 12420 |
| 2022-09-01 | 0.36 | $0.35 | 44636 |
| 2022-08-31 | 0.36 | $0.36 | 5200 |
| 2022-08-30 | 0.36 | $0.36 | 20340 |
| 2022-08-29 | 0.37 | $0.36 | 7532 |
| 2022-08-26 | 0.36 | $0.36 | 10051 |
| 2022-08-25 | 0.36 | $0.35 | 11498 |
| 2022-08-24 | 0.36 | $0.36 | 13048 |
| 2022-08-23 | 0.36 | $0.36 | 34824 |
| 2022-08-22 | 0.36 | $0.37 | 28710 |
| 2022-08-19 | 0.35 | $0.37 | 8797 |
| 2022-08-18 | 0.35 | $0.36 | 34388 |
| 2022-08-17 | 0.35 | $0.36 | 16672 |
| 2022-08-16 | 0.35 | $0.36 | 39032 |
| 2022-08-15 | 0.34 | $0.38 | 83353 |
| 2022-08-12 | 0.34 | $0.38 | 28267 |
| 2022-08-11 | 0.34 | $0.38 | 100797 |
| 2022-08-10 | 0.33 | $0.38 | 117594 |
| 2022-08-09 | 0.33 | $0.37 | 13849 |
| 2022-08-08 | 0.33 | $0.36 | 17484 |
| 2022-08-05 | 0.32 | $0.37 | 39185 |
| 2022-08-04 | 0.32 | $0.34 | 19731 |
| 2022-08-03 | 0.32 | $0.37 | 25554 |
| 2022-08-02 | 0.32 | $0.37 | 79618 |
| 2022-08-01 | 0.31 | $0.33 | 12763 |
| 2022-07-29 | 0.31 | $0.33 | 7331 |
| 2022-07-28 | 0.31 | $0.33 | 30572 |
| 2022-07-27 | 0.31 | $0.33 | 38786 |
| 2022-07-26 | 0.31 | $0.31 | 23453 |
| 2022-07-25 | 0.31 | $0.32 | 20677 |
| 2022-07-22 | 0.31 | $0.31 | 1675 |
| 2022-07-21 | 0.31 | $0.31 | 38211 |
| 2022-07-20 | 0.31 | $0.30 | 47994 |
| 2022-07-19 | 0.31 | $0.31 | 55067 |
| 2022-07-18 | 0.31 | $0.31 | 63310 |
| 2022-07-15 | 0.31 | $0.31 | 22395 |
| 2022-07-14 | 0.32 | $0.31 | 38259 |
| 2022-07-13 | 0.32 | $0.30 | 73210 |
| 2022-07-12 | 0.32 | $0.31 | 25565 |
| 2022-07-11 | 0.32 | $0.30 | 22792 |
| 2022-07-08 | 0.32 | $0.31 | 40081 |
| 2022-07-07 | 0.32 | $0.32 | 90534 |
| 2022-07-06 | 0.33 | $0.31 | 54202 |
| 2022-07-05 | 0.33 | $0.31 | 25473 |
| 2022-07-01 | 0.33 | $0.32 | 26420 |
| 2022-06-30 | 0.34 | $0.31 | 24847 |
| 2022-06-29 | 0.34 | $0.31 | 68576 |
| 2022-06-28 | 0.34 | $0.30 | 415792 |
| 2022-06-27 | 0.35 | $0.33 | 44756 |
| 2022-06-24 | 0.35 | $0.33 | 8703 |
| 2022-06-23 | 0.35 | $0.32 | 55552 |
| 2022-06-22 | 0.35 | $0.33 | 1865 |
| 2022-06-21 | 0.35 | $0.33 | 39886 |
| 2022-06-17 | 0.35 | $0.32 | 72815 |
| 2022-06-16 | 0.35 | $0.32 | 39833 |
| 2022-06-15 | 0.35 | $0.35 | 31910 |
| 2022-06-14 | 0.35 | $0.33 | 24141 |
| 2022-06-13 | 0.35 | $0.33 | 86822 |
| 2022-06-10 | 0.35 | $0.34 | 17067 |
| 2022-06-09 | 0.35 | $0.34 | 157216 |
| 2022-06-08 | 0.35 | $0.35 | 104197 |
| 2022-06-07 | 0.35 | $0.36 | 69843 |
| 2022-06-06 | 0.35 | $0.36 | 66526 |
| 2022-06-03 | 0.35 | $0.39 | 119634 |
| 2022-06-02 | 0.35 | $0.39 | 36404 |
| 2022-06-01 | 0.35 | $0.38 | 69227 |
| 2022-05-31 | 0.35 | $0.37 | 48437 |
| 2022-05-27 | 0.35 | $0.36 | 46641 |
| 2022-05-26 | 0.35 | $0.35 | 46662 |
| 2022-05-25 | 0.35 | $0.33 | 46944 |
| 2022-05-24 | 0.35 | $0.35 | 21070 |
| 2022-05-23 | 0.36 | $0.35 | 41957 |
| 2022-05-20 | 0.36 | $0.35 | 16001 |
| 2022-05-19 | 0.36 | $0.35 | 32251 |
| 2022-05-18 | 0.37 | $0.34 | 57851 |
| 2022-05-17 | 0.37 | $0.35 | 42296 |
| 2022-05-16 | 0.38 | $0.34 | 103265 |
| 2022-05-13 | 0.38 | $0.33 | 67597 |
| 2022-05-12 | 0.38 | $0.31 | 224037 |
| 2022-05-11 | 0.39 | $0.31 | 71079 |
| 2022-05-10 | 0.40 | $0.32 | 217859 |
| 2022-05-09 | 0.40 | $0.33 | 65083 |
| 2022-05-06 | 0.41 | $0.37 | 56453 |
| 2022-05-05 | 0.41 | $0.36 | 115182 |
| 2022-05-04 | 0.42 | $0.38 | 95979 |
| 2022-05-03 | 0.42 | $0.38 | 50325 |
| 2022-05-02 | 0.43 | $0.39 | 149788 |
| 2022-04-29 | 0.43 | $0.36 | 133465 |
| 2022-04-28 | 0.44 | $0.42 | 127036 |
| 2022-04-27 | 0.44 | $0.40 | 103009 |
| 2022-04-26 | 0.44 | $0.40 | 117690 |
| 2022-04-25 | 0.45 | $0.41 | 21265 |
| 2022-04-22 | 0.45 | $0.41 | 205941 |
| 2022-04-21 | 0.46 | $0.43 | 162383 |
| 2022-04-20 | 0.46 | $0.42 | 53099 |
| 2022-04-19 | 0.47 | $0.43 | 56732 |
| 2022-04-18 | 0.47 | $0.42 | 35705 |
| 2022-04-14 | 0.47 | $0.43 | 28404 |
| 2022-04-13 | 0.48 | $0.43 | 83851 |
| 2022-04-12 | 0.48 | $0.42 | 49520 |
| 2022-04-11 | 0.48 | $0.42 | 163117 |
| 2022-04-08 | 0.49 | $0.46 | 34104 |
| 2022-04-07 | 0.49 | $0.45 | 47074 |
| 2022-04-06 | 0.49 | $0.47 | 77138 |
| 2022-04-05 | 0.49 | $0.47 | 118791 |
| 2022-04-04 | 0.49 | $0.48 | 41520 |
| 2022-04-01 | 0.49 | $0.47 | 42216 |
| 2022-03-31 | 0.49 | $0.47 | 38084 |
| 2022-03-30 | 0.50 | $0.48 | 40016 |
| 2022-03-29 | 0.50 | $0.49 | 30068 |
| 2022-03-28 | 0.50 | $0.49 | 57497 |
| 2022-03-25 | 0.50 | $0.53 | 124181 |
| 2022-03-24 | 0.49 | $0.52 | 175076 |
| 2022-03-23 | 0.49 | $0.51 | 82651 |
| 2022-03-22 | 0.49 | $0.51 | 266934 |
| 2022-03-21 | 0.49 | $0.48 | 57655 |
| 2022-03-18 | 0.49 | $0.50 | 115016 |
| 2022-03-17 | 0.49 | $0.48 | 61735 |
| 2022-03-16 | 0.49 | $0.49 | 56564 |
| 2022-03-15 | 0.49 | $0.50 | 68850 |
| 2022-03-14 | 0.49 | $0.51 | 177552 |
| 2022-03-11 | 0.49 | $0.51 | 54308 |
| 2022-03-10 | 0.49 | $0.51 | 69447 |
| 2022-03-09 | 0.49 | $0.49 | 57923 |
| 2022-03-08 | 0.49 | $0.48 | 77321 |
| 2022-03-07 | 0.49 | $0.47 | 222197 |
| 2022-03-04 | 0.49 | $0.48 | 50539 |
| 2022-03-03 | 0.49 | $0.49 | 195359 |
| 2022-03-02 | 0.49 | $0.49 | 143597 |
| 2022-03-01 | 0.49 | $0.51 | 368323 |
| 2022-02-28 | 0.48 | $0.48 | 103496 |
| 2022-02-25 | 0.48 | $0.48 | 44156 |
| 2022-02-24 | 0.48 | $0.47 | 72727 |
| 2022-02-23 | 0.48 | $0.48 | 14911 |
| 2022-02-22 | 0.48 | $0.48 | 22303 |
| 2022-02-18 | 0.47 | $0.49 | 38572 |
| 2022-02-17 | 0.47 | $0.49 | 34848 |
| 2022-02-16 | 0.47 | $0.47 | 80199 |
| 2022-02-15 | 0.47 | $0.49 | 40673 |
| 2022-02-14 | 0.47 | $0.46 | 99281 |
| 2022-02-11 | 0.47 | $0.51 | 131431 |
| 2022-02-10 | 0.47 | $0.50 | 83833 |
| 2022-02-09 | 0.48 | $0.50 | 75838 |
| 2022-02-08 | 0.48 | $0.50 | 24987 |
| 2022-02-07 | 0.48 | $0.50 | 105944 |
| 2022-02-04 | 0.48 | $0.49 | 73691 |
| 2022-02-03 | 0.47 | $0.50 | 170030 |
| 2022-02-02 | 0.47 | $0.44 | 63803 |
| 2022-02-01 | 0.47 | $0.50 | 138600 |
| 2022-01-31 | 0.47 | $0.44 | 295760 |
| 2022-01-28 | 0.47 | $0.44 | 110767 |
| 2022-01-27 | 0.47 | $0.40 | 129309 |
| 2022-01-26 | 0.47 | $0.48 | 216184 |
| 2022-01-25 | 0.47 | $0.45 | 267653 |
| 2022-01-24 | 0.47 | $0.44 | 389459 |
| 2022-01-21 | 0.47 | $0.46 | 93004 |
| 2022-01-20 | 0.47 | $0.46 | 67020 |
| 2022-01-19 | 0.47 | $0.46 | 103479 |
| 2022-01-18 | 0.47 | $0.47 | 126806 |
| 2022-01-14 | 0.47 | $0.48 | 302083 |
| 2022-01-13 | 0.47 | $0.55 | 76109 |
| 2022-01-12 | 0.47 | $0.58 | 185794 |
| 2022-01-11 | 0.46 | $0.55 | 292753 |
| 2022-01-10 | 0.46 | $0.46 | 217957 |
| 2022-01-07 | 0.46 | $0.45 | 70613 |
| 2022-01-06 | 0.47 | $0.45 | 150772 |
| 2022-01-05 | 0.47 | $0.45 | 135236 |
| 2022-01-04 | 0.47 | $0.47 | 73271 |
| 2022-01-03 | 0.47 | $0.46 | 115899 |
| 2021-12-31 | 0.47 | $0.45 | 232352 |
| 2021-12-30 | 0.48 | $0.43 | 348692 |
| 2021-12-29 | 0.48 | $0.44 | 497080 |
| 2021-12-28 | 0.48 | $0.43 | 298589 |
| 2021-12-27 | 0.49 | $0.45 | 344674 |
| 2021-12-23 | 0.49 | $0.46 | 81975 |
| 2021-12-22 | 0.50 | $0.47 | 231447 |
| 2021-12-21 | 0.50 | $0.47 | 427152 |
| 2021-12-20 | 0.51 | $0.47 | 227822 |
| 2021-12-17 | 0.51 | $0.49 | 59721 |
| 2021-12-16 | 0.51 | $0.49 | 75897 |
| 2021-12-15 | 0.52 | $0.48 | 231630 |
| 2021-12-14 | 0.53 | $0.47 | 139310 |
| 2021-12-13 | 0.54 | $0.48 | 142980 |
| 2021-12-10 | 0.55 | $0.50 | 235232 |
| 2021-12-09 | 0.56 | $0.49 | 72202 |
| 2021-12-08 | 0.57 | $0.52 | 186256 |
| 2021-12-07 | 0.58 | $0.50 | 174056 |
| 2021-12-06 | 0.59 | $0.49 | 190185 |
| 2021-12-03 | 0.60 | $0.50 | 252328 |
| 2021-12-02 | 0.61 | $0.51 | 250992 |
| 2021-12-01 | 0.62 | $0.49 | 305307 |
| 2021-11-30 | 0.62 | $0.52 | 273184 |
| 2021-11-29 | 0.63 | $0.53 | 193976 |
| 2021-11-26 | 0.64 | $0.54 | 164331 |
| 2021-11-24 | 0.65 | $0.57 | 137194 |
| 2021-11-23 | 0.66 | $0.56 | 300596 |
| 2021-11-22 | 0.67 | $0.54 | 493567 |
| 2021-11-19 | 0.68 | $0.55 | 394277 |
| 2021-11-18 | 0.69 | $0.56 | 1.3M |
| 2021-11-17 | 0.70 | $0.63 | 1.8M |
| 2021-11-16 | 0.70 | $0.62 | 1.1M |
| 2021-11-15 | 0.70 | $0.70 | 453863 |
| 2021-11-12 | 0.69 | $0.68 | 297858 |
| 2021-11-11 | 0.69 | $0.67 | 761011 |
| 2021-11-10 | 0.69 | $0.72 | 888952 |
| 2021-11-09 | 0.68 | $0.70 | 466704 |
| 2021-11-08 | 0.68 | $0.73 | 1.2M |
| 2021-11-05 | 0.67 | $0.67 | 1.3M |
| 2021-11-04 | 0.67 | $0.68 | 570192 |
| 2021-11-03 | 0.66 | $0.66 | 767934 |
| 2021-11-02 | 0.66 | $0.68 | 670631 |
| 2021-11-01 | 0.65 | $0.71 | 1.6M |
| 2021-10-29 | 0.65 | $0.69 | 514282 |
| 2021-10-28 | 0.64 | $0.71 | 3.4M |
| 2021-10-27 | 0.64 | $0.69 | 1.6M |
| 2021-10-26 | 0.64 | $0.77 | 2.2M |
| 2021-10-25 | 0.63 | $0.75 | 4.1M |
| 2021-10-22 | 0.63 | $0.82 | 22.1M |
| 2021-10-21 | 0.61 | $0.77 | 10.4M |
| 2021-10-20 | 0.61 | $0.60 | 449834 |
| 2021-10-19 | 0.61 | $0.61 | 56700 |
| 2021-10-18 | 0.61 | $0.59 | 83689 |
| 2021-10-15 | 0.61 | $0.60 | 95025 |
| 2021-10-14 | 0.62 | $0.60 | 45596 |
| 2021-10-13 | 0.62 | $0.61 | 68799 |
| 2021-10-12 | 0.62 | $0.60 | 54266 |
| 2021-10-11 | 0.63 | $0.60 | 47231 |
| 2021-10-08 | 0.63 | $0.60 | 95576 |
| 2021-10-07 | 0.63 | $0.58 | 363786 |
| 2021-10-06 | 0.64 | $0.59 | 133589 |
| 2021-10-05 | 0.64 | $0.58 | 530236 |
| 2021-10-04 | 0.64 | $0.61 | 152735 |
| 2021-10-01 | 0.64 | $0.63 | 1.0M |
| 2021-09-30 | 0.64 | $0.63 | 297513 |
| 2021-09-29 | 0.64 | $0.62 | 240785 |
| 2021-09-28 | 0.64 | $0.64 | 158797 |
| 2021-09-27 | 0.64 | $0.64 | 1.1M |
| 2021-09-24 | 0.63 | $0.60 | 355777 |
| 2021-09-23 | 0.63 | $0.65 | 100001 |
| 2021-09-22 | 0.63 | $0.63 | 251020 |
| 2021-09-21 | 0.63 | $0.63 | 276512 |
| 2021-09-20 | 0.63 | $0.64 | 311575 |
| 2021-09-17 | 0.62 | $0.65 | 61724 |
| 2021-09-16 | 0.62 | $0.65 | 266521 |
| 2021-09-15 | 0.61 | $0.67 | 213162 |
| 2021-09-14 | 0.60 | $0.67 | 284251 |
| 2021-09-13 | 0.60 | $0.70 | 667658 |
| 2021-09-10 | 0.60 | $0.67 | 560219 |
| 2021-09-09 | 0.59 | $0.63 | 782458 |
| 2021-09-08 | 0.59 | $0.62 | 395393 |
| 2021-09-07 | 0.60 | $0.62 | 71190 |
| 2021-09-03 | 0.60 | $0.63 | 228214 |
| 2021-09-02 | 0.60 | $0.61 | 122187 |
| 2021-09-01 | 0.60 | $0.62 | 233433 |
| 2021-08-31 | 0.60 | $0.60 | 141156 |
| 2021-08-30 | 0.60 | $0.60 | 75564 |
| 2021-08-27 | 0.61 | $0.61 | 407006 |
| 2021-08-26 | 0.61 | $0.59 | 279358 |
| 2021-08-25 | 0.61 | $0.62 | 1.6M |
| 2021-08-24 | 0.61 | $0.57 | 409346 |
| 2021-08-23 | 0.62 | $0.58 | 503571 |
| 2021-08-20 | 0.62 | $0.53 | 250995 |
| 2021-08-19 | 0.62 | $0.54 | 232449 |
| 2021-08-18 | 0.63 | $0.54 | 423483 |
| 2021-08-17 | 0.64 | $0.54 | 614349 |
| 2021-08-16 | 0.64 | $0.59 | 1.2M |
| 2021-08-13 | 0.64 | $0.62 | 662049 |
| 2021-08-12 | 0.64 | $0.62 | 464339 |
| 2021-08-11 | 0.64 | $0.64 | 448054 |
| 2021-08-10 | 0.64 | $0.65 | 1.8M |
| 2021-08-09 | 0.64 | $0.66 | 933737 |
| 2021-08-06 | 0.64 | $0.66 | 807164 |
| 2021-08-05 | 0.64 | $0.65 | 1.2M |
| 2021-08-04 | 0.64 | $0.64 | 1.2M |
| 2021-08-03 | 0.65 | $0.63 | 749533 |
| 2021-08-02 | 0.65 | $0.64 | 330222 |
| 2021-07-30 | 0.65 | $0.63 | 1.0M |
| 2021-07-29 | 0.65 | $0.68 | 1.5M |
| 2021-07-28 | 0.65 | $0.67 | 5.7M |
| 2021-07-27 | 0.65 | $0.64 | 973626 |
| 2021-07-26 | 0.65 | $0.64 | 1.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2024-04-22
Close Price
$0.11
Vol: 235511
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.35
Maximum
0.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-22 | 0.11 | $0.11 | 235511 |
| 2024-04-19 | 0.11 | $0.11 | 5894 |
| 2024-04-18 | 0.11 | $0.11 | 16633 |
| 2024-04-17 | 0.12 | $0.11 | 10675 |
| 2024-04-16 | 0.12 | $0.11 | 3569 |
| 2024-04-15 | 0.12 | $0.11 | 24546 |
| 2024-04-12 | 0.12 | $0.12 | 17250 |
| 2024-04-11 | 0.12 | $0.12 | 200433 |
| 2024-04-10 | 0.11 | $0.11 | 71389 |
| 2024-04-09 | 0.12 | $0.11 | — |
| 2024-04-08 | 0.12 | $0.11 | 18705 |
| 2024-04-05 | 0.12 | $0.11 | 19470 |
| 2024-04-04 | 0.12 | $0.11 | 232178 |
| 2024-04-03 | 0.12 | $0.12 | 685 |
| 2024-04-02 | 0.12 | $0.10 | 140986 |
| 2024-04-01 | 0.12 | $0.10 | 221316 |
| 2024-03-28 | 0.12 | $0.10 | 222320 |
| 2024-03-27 | 0.13 | $0.10 | 52241 |
| 2024-03-26 | 0.13 | $0.08 | 125425 |
| 2024-03-25 | 0.13 | $0.14 | 190709 |
| 2024-03-22 | 0.13 | $0.13 | 154620 |
| 2024-03-21 | 0.13 | $0.14 | 533510 |
| 2024-03-20 | 0.13 | $0.13 | 409121 |
| 2024-03-19 | 0.13 | $0.13 | 191570 |
| 2024-03-18 | 0.13 | $0.13 | 151857 |
| 2024-03-15 | 0.13 | $0.14 | 644329 |
| 2024-03-14 | 0.13 | $0.13 | 725976 |
| 2024-03-13 | 0.13 | $0.13 | 543580 |
| 2024-03-12 | 0.13 | $0.12 | 396086 |
| 2024-03-11 | 0.14 | $0.12 | 1.6M |
| 2024-03-08 | 0.14 | $0.11 | 375070 |
| 2024-03-07 | 0.14 | $0.11 | 402443 |
| 2024-03-06 | 0.14 | $0.12 | 1.6M |
| 2024-03-05 | 0.15 | $0.11 | 2.7M |
| 2024-03-04 | 0.15 | $0.15 | 97331 |
| 2024-03-01 | 0.15 | $0.15 | 28769 |
| 2024-02-29 | 0.15 | $0.15 | 194634 |
| 2024-02-28 | 0.15 | $0.14 | 92590 |
| 2024-02-27 | 0.15 | $0.14 | 40905 |
| 2024-02-26 | 0.15 | $0.14 | 69755 |
| 2024-02-23 | 0.15 | $0.14 | 67683 |
| 2024-02-22 | 0.16 | $0.14 | 77496 |
| 2024-02-21 | 0.16 | $0.14 | 44613 |
| 2024-02-20 | 0.16 | $0.15 | 25665 |
| 2024-02-16 | 0.16 | $0.15 | 19873 |
| 2024-02-15 | 0.16 | $0.15 | 152393 |
| 2024-02-14 | 0.16 | $0.15 | 19431 |
| 2024-02-13 | 0.16 | $0.15 | 162314 |
| 2024-02-12 | 0.16 | $0.15 | 28241 |
| 2024-02-09 | 0.17 | $0.16 | 54754 |
| 2024-02-08 | 0.17 | $0.15 | 60792 |
| 2024-02-07 | 0.17 | $0.16 | 26657 |
| 2024-02-06 | 0.17 | $0.15 | 72765 |
| 2024-02-05 | 0.17 | $0.17 | 105094 |
| 2024-02-02 | 0.17 | $0.17 | 97123 |
| 2024-02-01 | 0.17 | $0.17 | 143425 |
| 2024-01-31 | 0.17 | $0.17 | 218011 |
| 2024-01-30 | 0.17 | $0.17 | 549271 |
| 2024-01-29 | 0.17 | $0.17 | 752145 |
| 2024-01-26 | 0.17 | $0.17 | 258215 |
| 2024-01-25 | 0.17 | $0.17 | 133574 |
| 2024-01-24 | 0.17 | $0.18 | 121490 |
| 2024-01-23 | 0.17 | $0.18 | 470110 |
| 2024-01-22 | 0.17 | $0.17 | 140044 |
| 2024-01-19 | 0.17 | $0.18 | 239175 |
| 2024-01-18 | 0.17 | $0.18 | 302403 |
| 2024-01-17 | 0.16 | $0.17 | 343214 |
| 2024-01-16 | 0.16 | $0.17 | 266997 |
| 2024-01-12 | 0.16 | $0.16 | 193244 |
| 2024-01-11 | 0.16 | $0.16 | 82299 |
| 2024-01-10 | 0.16 | $0.16 | 372615 |
| 2024-01-09 | 0.16 | $0.17 | 81835 |
| 2024-01-08 | 0.16 | $0.18 | 226418 |
| 2024-01-05 | 0.16 | $0.16 | 268542 |
| 2024-01-04 | 0.16 | $0.17 | 620338 |
| 2024-01-03 | 0.16 | $0.17 | 3.8M |
| 2024-01-02 | 0.16 | $0.23 | 9.9M |
| 2023-12-29 | 0.15 | $0.16 | 289475 |
| 2023-12-28 | 0.15 | $0.16 | 674532 |
| 2023-12-27 | 0.15 | $0.15 | 892428 |
| 2023-12-26 | 0.15 | $0.17 | 2.1M |
| 2023-12-22 | 0.15 | $0.14 | 134224 |
| 2023-12-21 | 0.15 | $0.14 | 22913 |
| 2023-12-20 | 0.15 | $0.14 | 488320 |
| 2023-12-19 | 0.15 | $0.13 | 206977 |
| 2023-12-18 | 0.15 | $0.14 | 136252 |
| 2023-12-15 | 0.15 | $0.14 | 88837 |
| 2023-12-14 | 0.15 | $0.14 | 113042 |
| 2023-12-13 | 0.16 | $0.14 | 62957 |
| 2023-12-12 | 0.16 | $0.14 | 9528 |
| 2023-12-11 | 0.16 | $0.14 | 238650 |
| 2023-12-08 | 0.16 | $0.15 | 105068 |
| 2023-12-07 | 0.16 | $0.15 | 126172 |
| 2023-12-06 | 0.17 | $0.15 | 146583 |
| 2023-12-05 | 0.17 | $0.15 | 92952 |
| 2023-12-04 | 0.17 | $0.16 | 39744 |
| 2023-12-01 | 0.17 | $0.16 | 36114 |
| 2023-11-30 | 0.17 | $0.16 | 102094 |
| 2023-11-29 | 0.17 | $0.16 | 98629 |
| 2023-11-28 | 0.17 | $0.16 | 33585 |
| 2023-11-27 | 0.17 | $0.17 | 28378 |
| 2023-11-24 | 0.17 | $0.17 | 7030 |
| 2023-11-22 | 0.17 | $0.17 | 9931 |
| 2023-11-21 | 0.18 | $0.16 | 15477 |
| 2023-11-20 | 0.18 | $0.16 | 120422 |
| 2023-11-17 | 0.18 | $0.16 | 140098 |
| 2023-11-16 | 0.18 | $0.17 | 101315 |
| 2023-11-15 | 0.18 | $0.16 | 5277 |
| 2023-11-14 | 0.18 | $0.16 | 109373 |
| 2023-11-13 | 0.19 | $0.16 | 136826 |
| 2023-11-10 | 0.19 | $0.18 | 73212 |
| 2023-11-09 | 0.19 | $0.18 | 127760 |
| 2023-11-08 | 0.19 | $0.18 | 21467 |
| 2023-11-07 | 0.19 | $0.18 | 40712 |
| 2023-11-06 | 0.19 | $0.19 | 60067 |
| 2023-11-03 | 0.19 | $0.19 | 27025 |
| 2023-11-02 | 0.19 | $0.19 | 10102 |
| 2023-11-01 | 0.19 | $0.17 | 46261 |
| 2023-10-31 | 0.20 | $0.18 | 100393 |
| 2023-10-30 | 0.20 | $0.19 | 11133 |
| 2023-10-27 | 0.20 | $0.19 | 20506 |
| 2023-10-26 | 0.20 | $0.19 | 17955 |
| 2023-10-25 | 0.20 | $0.19 | 29975 |
| 2023-10-24 | 0.20 | $0.20 | 25163 |
| 2023-10-23 | 0.20 | $0.20 | 39836 |
| 2023-10-20 | 0.20 | $0.19 | 117613 |
| 2023-10-19 | 0.21 | $0.20 | 9867 |
| 2023-10-18 | 0.21 | $0.20 | 4783 |
| 2023-10-17 | 0.21 | $0.21 | 2835 |
| 2023-10-16 | 0.21 | $0.20 | 8069 |
| 2023-10-13 | 0.21 | $0.20 | 13459 |
| 2023-10-12 | 0.21 | $0.21 | 22408 |
| 2023-10-11 | 0.21 | $0.21 | 23872 |
| 2023-10-10 | 0.21 | $0.20 | 31781 |
| 2023-10-09 | 0.21 | $0.19 | 33250 |
| 2023-10-06 | 0.21 | $0.20 | 50081 |
| 2023-10-05 | 0.21 | $0.20 | 63133 |
| 2023-10-04 | 0.22 | $0.20 | 16116 |
| 2023-10-03 | 0.22 | $0.19 | 20120 |
| 2023-10-02 | 0.22 | $0.21 | 10967 |
| 2023-09-29 | 0.22 | $0.20 | 100776 |
| 2023-09-28 | 0.22 | $0.20 | 12030 |
| 2023-09-27 | 0.23 | $0.20 | 44078 |
| 2023-09-26 | 0.23 | $0.20 | 33813 |
| 2023-09-25 | 0.23 | $0.21 | 6264 |
| 2023-09-22 | 0.24 | $0.21 | 9689 |
| 2023-09-21 | 0.24 | $0.21 | 15018 |
| 2023-09-20 | 0.24 | $0.22 | 111192 |
| 2023-09-19 | 0.24 | $0.22 | 6907 |
| 2023-09-18 | 0.25 | $0.23 | 9150 |
| 2023-09-15 | 0.25 | $0.23 | 12658 |
| 2023-09-14 | 0.25 | $0.24 | 21216 |
| 2023-09-13 | 0.25 | $0.23 | 8240 |
| 2023-09-12 | 0.25 | $0.22 | 160626 |
| 2023-09-11 | 0.26 | $0.23 | 7954 |
| 2023-09-08 | 0.26 | $0.24 | 6508 |
| 2023-09-07 | 0.26 | $0.23 | 7973 |
| 2023-09-06 | 0.26 | $0.23 | 123221 |
| 2023-09-05 | 0.27 | $0.24 | 23920 |
| 2023-09-01 | 0.27 | $0.25 | 11336 |
| 2023-08-31 | 0.27 | $0.28 | 60313 |
| 2023-08-30 | 0.27 | $0.24 | 11389 |
| 2023-08-29 | 0.27 | $0.24 | 57347 |
| 2023-08-28 | 0.28 | $0.24 | 14981 |
| 2023-08-25 | 0.28 | $0.24 | 13850 |
| 2023-08-24 | 0.28 | $0.25 | 28296 |
| 2023-08-23 | 0.29 | $0.24 | 32523 |
| 2023-08-22 | 0.29 | $0.25 | 11897 |
| 2023-08-21 | 0.30 | $0.25 | 15307 |
| 2023-08-18 | 0.30 | $0.27 | 28293 |
| 2023-08-17 | 0.31 | $0.25 | 14975 |
| 2023-08-16 | 0.31 | $0.25 | 80637 |
| 2023-08-15 | 0.32 | $0.26 | 68568 |
| 2023-08-14 | 0.32 | $0.26 | 59734 |
| 2023-08-11 | 0.33 | $0.28 | 62967 |
| 2023-08-10 | 0.34 | $0.26 | 912397 |
| 2023-08-09 | 0.34 | $0.35 | 44791 |
| 2023-08-08 | 0.34 | $0.38 | 48233 |
| 2023-08-07 | 0.34 | $0.37 | 15226 |
| 2023-08-04 | 0.34 | $0.39 | 44364 |
| 2023-08-03 | 0.33 | $0.37 | 6881 |
| 2023-08-02 | 0.33 | $0.37 | 98787 |
| 2023-08-01 | 0.32 | $0.41 | 481949 |
| 2023-07-31 | 0.31 | $0.38 | 330672 |
| 2023-07-28 | 0.31 | $0.33 | 192900 |
| 2023-07-27 | 0.30 | $0.28 | 113063 |
| 2023-07-26 | 0.31 | $0.29 | 888999 |
| 2023-07-25 | 0.31 | $0.36 | 21864 |
| 2023-07-24 | 0.30 | $0.37 | 26694 |
| 2023-07-21 | 0.30 | $0.35 | 222448 |
| 2023-07-20 | 0.29 | $0.36 | 48483 |
| 2023-07-19 | 0.28 | $0.36 | 92600 |
| 2023-07-18 | 0.28 | $0.35 | 404121 |
| 2023-07-17 | 0.27 | $0.35 | 5.1M |
| 2023-07-14 | 0.26 | $0.27 | 104169 |
| 2023-07-13 | 0.26 | $0.28 | 105687 |
| 2023-07-12 | 0.26 | $0.28 | 365071 |
| 2023-07-11 | 0.25 | $0.28 | 194993 |
| 2023-07-10 | 0.25 | $0.28 | 520713 |
| 2023-07-07 | 0.25 | $0.27 | 93941 |
| 2023-07-06 | 0.25 | $0.25 | 5655 |
| 2023-07-05 | 0.25 | $0.25 | 14153 |
| 2023-07-03 | 0.25 | $0.23 | 38086 |
| 2023-06-30 | 0.25 | $0.25 | 19026 |
| 2023-06-29 | 0.25 | $0.25 | 46649 |
| 2023-06-28 | 0.25 | $0.26 | 11350 |
| 2023-06-27 | 0.24 | $0.25 | 49222 |
| 2023-06-26 | 0.24 | $0.25 | 10917 |
| 2023-06-23 | 0.24 | $0.24 | 12523 |
| 2023-06-22 | 0.24 | $0.24 | 8228 |
| 2023-06-21 | 0.25 | $0.24 | 25129 |
| 2023-06-20 | 0.25 | $0.24 | 15644 |
| 2023-06-16 | 0.25 | $0.25 | 28524 |
| 2023-06-15 | 0.25 | $0.26 | 114489 |
| 2023-06-14 | 0.25 | $0.25 | 50630 |
| 2023-06-13 | 0.25 | $0.25 | 84487 |
| 2023-06-12 | 0.24 | $0.25 | 587328 |
| 2023-06-09 | 0.24 | $0.23 | 184339 |
| 2023-06-08 | 0.25 | $0.23 | 52258 |
| 2023-06-07 | 0.25 | $0.24 | 43754 |
| 2023-06-06 | 0.25 | $0.23 | 64751 |
| 2023-06-05 | 0.25 | $0.24 | 36682 |
| 2023-06-02 | 0.25 | $0.25 | 30776 |
| 2023-06-01 | 0.25 | $0.25 | 12328 |
| 2023-05-31 | 0.25 | $0.25 | 50588 |
| 2023-05-30 | 0.25 | $0.25 | 22799 |
| 2023-05-26 | 0.25 | $0.26 | 16363 |
| 2023-05-25 | 0.25 | $0.26 | 42057 |
| 2023-05-24 | 0.25 | $0.26 | 95629 |
| 2023-05-23 | 0.25 | $0.26 | 254000 |
| 2023-05-22 | 0.25 | $0.23 | 20594 |
| 2023-05-19 | 0.25 | $0.24 | 49932 |
| 2023-05-18 | 0.25 | $0.25 | 97212 |
| 2023-05-17 | 0.25 | $0.24 | 70613 |
| 2023-05-16 | 0.25 | $0.24 | 68892 |
| 2023-05-15 | 0.25 | $0.24 | 10758 |
| 2023-05-12 | 0.26 | $0.24 | 22864 |
| 2023-05-11 | 0.26 | $0.24 | 24799 |
| 2023-05-10 | 0.26 | $0.26 | 12784 |
| 2023-05-09 | 0.26 | $0.24 | 9469 |
| 2023-05-08 | 0.26 | $0.24 | 50092 |
| 2023-05-05 | 0.27 | $0.24 | 51648 |
| 2023-05-04 | 0.27 | $0.26 | 93672 |
| 2023-05-03 | 0.27 | $0.26 | 18940 |
| 2023-05-02 | 0.27 | $0.25 | 41291 |
| 2023-05-01 | 0.27 | $0.25 | 44824 |
| 2023-04-28 | 0.27 | $0.26 | 60746 |
| 2023-04-27 | 0.28 | $0.26 | 40915 |
| 2023-04-26 | 0.28 | $0.26 | 20521 |
| 2023-04-25 | 0.28 | $0.27 | 16821 |
| 2023-04-24 | 0.28 | $0.24 | 8599 |
| 2023-04-21 | 0.28 | $0.27 | 11977 |
| 2023-04-20 | 0.28 | $0.28 | 19638 |
| 2023-04-19 | 0.28 | $0.28 | 18683 |
| 2023-04-18 | 0.29 | $0.26 | 5408 |
| 2023-04-17 | 0.29 | $0.25 | 46569 |
| 2023-04-14 | 0.29 | $0.26 | 18853 |
| 2023-04-13 | 0.30 | $0.27 | 3385 |
| 2023-04-12 | 0.30 | $0.28 | 28585 |
| 2023-04-11 | 0.30 | $0.28 | 18084 |
| 2023-04-10 | 0.30 | $0.28 | 2327 |
| 2023-04-06 | 0.30 | $0.28 | 1827 |
| 2023-04-05 | 0.31 | $0.28 | 10897 |
| 2023-04-04 | 0.31 | $0.28 | 21092 |
| 2023-04-03 | 0.31 | $0.28 | 6653 |
| 2023-03-31 | 0.32 | $0.28 | 10715 |
| 2023-03-30 | 0.32 | $0.28 | 17923 |
| 2023-03-29 | 0.33 | $0.28 | 10573 |
| 2023-03-28 | 0.33 | $0.29 | 54414 |
| 2023-03-27 | 0.33 | $0.30 | 64723 |
| 2023-03-24 | 0.34 | $0.29 | 34492 |
| 2023-03-23 | 0.34 | $0.33 | 82170 |
| 2023-03-22 | 0.34 | $0.34 | 226577 |
| 2023-03-21 | 0.34 | $0.34 | 45595 |
| 2023-03-20 | 0.34 | $0.33 | 139682 |
| 2023-03-17 | 0.35 | $0.34 | 10299 |
| 2023-03-16 | 0.35 | $0.34 | 31591 |
| 2023-03-15 | 0.35 | $0.34 | 86933 |
| 2023-03-14 | 0.35 | $0.36 | 40653 |
| 2023-03-13 | 0.35 | $0.37 | 45300 |
| 2023-03-10 | 0.35 | $0.33 | 124006 |
| 2023-03-09 | 0.35 | $0.38 | 62623 |
| 2023-03-08 | 0.34 | $0.37 | 89721 |
| 2023-03-07 | 0.34 | $0.42 | 108097 |
| 2023-03-06 | 0.33 | $0.41 | 183428 |
| 2023-03-03 | 0.32 | $0.38 | 60368 |
| 2023-03-02 | 0.32 | $0.36 | 11876 |
| 2023-03-01 | 0.31 | $0.34 | 28304 |
| 2023-02-28 | 0.31 | $0.35 | 121593 |
| 2023-02-27 | 0.31 | $0.33 | 13149 |
| 2023-02-24 | 0.30 | $0.32 | 50521 |
| 2023-02-23 | 0.30 | $0.32 | 29891 |
| 2023-02-22 | 0.30 | $0.32 | 28247 |
| 2023-02-21 | 0.30 | $0.33 | 142899 |
| 2023-02-17 | 0.30 | $0.29 | 12301 |
| 2023-02-16 | 0.30 | $0.29 | 34620 |
| 2023-02-15 | 0.30 | $0.31 | 17374 |
| 2023-02-14 | 0.30 | $0.31 | 7960 |
| 2023-02-13 | 0.29 | $0.30 | 12508 |
| 2023-02-10 | 0.29 | $0.30 | 6432 |
| 2023-02-09 | 0.29 | $0.29 | 14642 |
| 2023-02-08 | 0.29 | $0.30 | 24526 |
| 2023-02-07 | 0.29 | $0.28 | 14733 |
| 2023-02-06 | 0.29 | $0.28 | 13823 |
| 2023-02-03 | 0.30 | $0.29 | 26288 |
| 2023-02-02 | 0.30 | $0.29 | 60165 |
| 2023-02-01 | 0.30 | $0.31 | 28949 |
| 2023-01-31 | 0.30 | $0.31 | 27500 |
| 2023-01-30 | 0.29 | $0.28 | 33975 |
| 2023-01-27 | 0.30 | $0.28 | 54358 |
| 2023-01-26 | 0.30 | $0.29 | 20506 |
| 2023-01-25 | 0.30 | $0.28 | 101326 |
| 2023-01-24 | 0.30 | $0.29 | 30098 |
| 2023-01-23 | 0.30 | $0.30 | 16940 |
| 2023-01-20 | 0.30 | $0.31 | 8764 |
| 2023-01-19 | 0.30 | $0.31 | 17734 |
| 2023-01-18 | 0.30 | $0.32 | 18120 |
| 2023-01-17 | 0.30 | $0.31 | 17829 |
| 2023-01-13 | 0.30 | $0.31 | 8083 |
| 2023-01-12 | 0.29 | $0.31 | 16689 |
| 2023-01-11 | 0.29 | $0.31 | 41324 |
| 2023-01-10 | 0.29 | $0.33 | 12956 |
| 2023-01-09 | 0.29 | $0.32 | 64955 |
| 2023-01-06 | 0.28 | $0.30 | 16917 |
| 2023-01-05 | 0.28 | $0.30 | 21817 |
| 2023-01-04 | 0.28 | $0.30 | 11348 |
| 2023-01-03 | 0.28 | $0.30 | 34173 |
| 2022-12-30 | 0.28 | $0.30 | 64505 |
| 2022-12-29 | 0.27 | $0.31 | 129979 |
| 2022-12-28 | 0.27 | $0.29 | 88897 |
| 2022-12-27 | 0.27 | $0.29 | 178382 |
| 2022-12-23 | 0.26 | $0.27 | 29944 |
| 2022-12-22 | 0.26 | $0.27 | 19786 |
| 2022-12-21 | 0.26 | $0.27 | 21646 |
| 2022-12-20 | 0.26 | $0.27 | 54623 |
| 2022-12-19 | 0.26 | $0.27 | 96108 |
| 2022-12-16 | 0.26 | $0.28 | 165834 |
| 2022-12-15 | 0.26 | $0.27 | 68303 |
| 2022-12-14 | 0.26 | $0.27 | 38747 |
| 2022-12-13 | 0.25 | $0.28 | 37468 |
| 2022-12-12 | 0.25 | $0.26 | 135515 |
| 2022-12-09 | 0.25 | $0.27 | 53073 |
| 2022-12-08 | 0.25 | $0.26 | 120146 |
| 2022-12-07 | 0.25 | $0.24 | 13526 |
| 2022-12-06 | 0.25 | $0.24 | 10875 |
| 2022-12-05 | 0.25 | $0.25 | 22970 |
| 2022-12-02 | 0.25 | $0.24 | 32484 |
| 2022-12-01 | 0.25 | $0.25 | 17496 |
| 2022-11-30 | 0.25 | $0.23 | 13906 |
| 2022-11-29 | 0.25 | $0.23 | 15495 |
| 2022-11-28 | 0.25 | $0.21 | 104382 |
| 2022-11-25 | 0.26 | $0.25 | 4771 |
| 2022-11-23 | 0.26 | $0.25 | 19667 |
| 2022-11-22 | 0.26 | $0.25 | 89171 |
| 2022-11-21 | 0.26 | $0.24 | 41064 |
| 2022-11-18 | 0.26 | $0.26 | 139465 |
| 2022-11-17 | 0.26 | $0.22 | 100728 |
| 2022-11-16 | 0.27 | $0.24 | 51810 |
| 2022-11-15 | 0.27 | $0.26 | 34336 |
| 2022-11-14 | 0.27 | $0.26 | 6873 |
| 2022-11-11 | 0.27 | $0.27 | 12602 |
| 2022-11-10 | 0.27 | $0.26 | 17922 |
| 2022-11-09 | 0.28 | $0.25 | 23328 |
| 2022-11-08 | 0.28 | $0.27 | 20322 |
| 2022-11-07 | 0.28 | $0.27 | 38285 |
| 2022-11-04 | 0.28 | $0.27 | 38678 |
| 2022-11-03 | 0.28 | $0.27 | 15566 |
| 2022-11-02 | 0.28 | $0.26 | 4180 |
| 2022-11-01 | 0.28 | $0.26 | 15269 |
| 2022-10-31 | 0.29 | $0.28 | 23682 |
| 2022-10-28 | 0.29 | $0.28 | 79001 |
| 2022-10-27 | 0.29 | $0.30 | 115329 |
| 2022-10-26 | 0.29 | $0.30 | 15884 |
| 2022-10-25 | 0.29 | $0.28 | 78370 |
| 2022-10-24 | 0.29 | $0.28 | 54012 |
| 2022-10-21 | 0.29 | $0.27 | 93270 |
| 2022-10-20 | 0.29 | $0.25 | 16547 |
| 2022-10-19 | 0.29 | $0.26 | 15503 |
| 2022-10-18 | 0.30 | $0.26 | 21313 |
| 2022-10-17 | 0.30 | $0.26 | 69984 |
| 2022-10-14 | 0.31 | $0.26 | 100847 |
| 2022-10-13 | 0.31 | $0.28 | 43444 |
| 2022-10-12 | 0.31 | $0.29 | 69078 |
| 2022-10-11 | 0.32 | $0.30 | 12669 |
| 2022-10-10 | 0.32 | $0.30 | 8269 |
| 2022-10-07 | 0.32 | $0.30 | 5660 |
| 2022-10-06 | 0.32 | $0.30 | 23269 |
| 2022-10-05 | 0.33 | $0.31 | 7255 |
| 2022-10-04 | 0.33 | $0.31 | 20267 |
| 2022-10-03 | 0.33 | $0.31 | 15352 |
| 2022-09-30 | 0.33 | $0.30 | 40348 |
| 2022-09-29 | 0.33 | $0.30 | 15999 |
| 2022-09-28 | 0.34 | $0.31 | 36268 |
| 2022-09-27 | 0.34 | $0.31 | 22696 |
| 2022-09-26 | 0.34 | $0.31 | 29979 |
| 2022-09-23 | 0.35 | $0.32 | 15258 |
| 2022-09-22 | 0.35 | $0.34 | 86526 |
| 2022-09-21 | 0.35 | $0.35 | 8266 |
| 2022-09-20 | 0.35 | $0.35 | 16781 |
| 2022-09-19 | 0.35 | $0.35 | 32208 |
| 2022-09-16 | 0.35 | $0.34 | 13017 |
| 2022-09-15 | 0.35 | $0.34 | 20323 |
| 2022-09-14 | 0.35 | $0.34 | 33781 |
| 2022-09-13 | 0.36 | $0.35 | 55655 |
| 2022-09-12 | 0.36 | $0.36 | 36986 |
| 2022-09-09 | 0.36 | $0.36 | 27775 |
| 2022-09-08 | 0.36 | $0.34 | 14592 |
| 2022-09-07 | 0.36 | $0.36 | 17582 |
| 2022-09-06 | 0.36 | $0.35 | 6853 |
| 2022-09-02 | 0.36 | $0.35 | 12420 |
| 2022-09-01 | 0.36 | $0.35 | 44636 |
| 2022-08-31 | 0.36 | $0.36 | 5200 |
| 2022-08-30 | 0.36 | $0.36 | 20340 |
| 2022-08-29 | 0.36 | $0.36 | 7532 |
| 2022-08-26 | 0.36 | $0.36 | 10051 |
| 2022-08-25 | 0.36 | $0.35 | 11498 |
| 2022-08-24 | 0.36 | $0.36 | 13048 |
| 2022-08-23 | 0.36 | $0.36 | 34824 |
| 2022-08-22 | 0.36 | $0.37 | 28710 |
| 2022-08-19 | 0.36 | $0.37 | 8797 |
| 2022-08-18 | 0.35 | $0.36 | 34388 |
| 2022-08-17 | 0.35 | $0.36 | 16672 |
| 2022-08-16 | 0.35 | $0.36 | 39032 |
| 2022-08-15 | 0.35 | $0.38 | 83353 |
| 2022-08-12 | 0.35 | $0.38 | 28267 |
| 2022-08-11 | 0.35 | $0.38 | 100797 |
| 2022-08-10 | 0.34 | $0.38 | 117594 |
| 2022-08-09 | 0.34 | $0.37 | 13849 |
| 2022-08-08 | 0.34 | $0.36 | 17484 |
| 2022-08-05 | 0.33 | $0.37 | 39185 |
| 2022-08-04 | 0.33 | $0.34 | 19731 |
| 2022-08-03 | 0.33 | $0.37 | 25554 |
| 2022-08-02 | 0.32 | $0.37 | 79618 |
| 2022-08-01 | 0.32 | $0.33 | 12763 |
| 2022-07-29 | 0.32 | $0.33 | 7331 |
| 2022-07-28 | 0.32 | $0.33 | 30572 |
| 2022-07-27 | 0.31 | $0.33 | 38786 |
| 2022-07-26 | 0.31 | $0.31 | 23453 |
| 2022-07-25 | 0.31 | $0.32 | 20677 |
| 2022-07-22 | 0.31 | $0.31 | 1675 |
| 2022-07-21 | 0.31 | $0.31 | 38211 |
| 2022-07-20 | 0.31 | $0.30 | 47994 |
| 2022-07-19 | 0.32 | $0.31 | 55067 |
| 2022-07-18 | 0.32 | $0.31 | 63310 |
| 2022-07-15 | 0.32 | $0.31 | 22395 |
| 2022-07-14 | 0.32 | $0.31 | 38259 |
| 2022-07-13 | 0.32 | $0.30 | 73210 |
| 2022-07-12 | 0.32 | $0.31 | 25565 |
| 2022-07-11 | 0.32 | $0.30 | 22792 |
| 2022-07-08 | 0.32 | $0.31 | 40081 |
| 2022-07-07 | 0.33 | $0.32 | 90534 |
| 2022-07-06 | 0.33 | $0.31 | 54202 |
| 2022-07-05 | 0.33 | $0.31 | 25473 |
| 2022-07-01 | 0.33 | $0.32 | 26420 |
| 2022-06-30 | 0.33 | $0.31 | 24847 |
| 2022-06-29 | 0.33 | $0.31 | 68576 |
| 2022-06-28 | 0.33 | $0.30 | 415792 |
| 2022-06-27 | 0.34 | $0.33 | 44756 |
| 2022-06-24 | 0.34 | $0.33 | 8703 |
| 2022-06-23 | 0.34 | $0.32 | 55552 |
| 2022-06-22 | 0.34 | $0.33 | 1865 |
| 2022-06-21 | 0.34 | $0.33 | 39886 |
| 2022-06-17 | 0.35 | $0.32 | 72815 |
| 2022-06-16 | 0.35 | $0.32 | 39833 |
| 2022-06-15 | 0.35 | $0.35 | 31910 |
| 2022-06-14 | 0.35 | $0.33 | 24141 |
| 2022-06-13 | 0.36 | $0.33 | 86822 |
| 2022-06-10 | 0.36 | $0.34 | 17067 |
| 2022-06-09 | 0.36 | $0.34 | 157216 |
| 2022-06-08 | 0.36 | $0.35 | 104197 |
| 2022-06-07 | 0.36 | $0.36 | 69843 |
| 2022-06-06 | 0.37 | $0.36 | 66526 |
| 2022-06-03 | 0.37 | $0.39 | 119634 |
| 2022-06-02 | 0.36 | $0.39 | 36404 |
| 2022-06-01 | 0.36 | $0.38 | 69227 |
| 2022-05-31 | 0.36 | $0.37 | 48437 |
| 2022-05-27 | 0.36 | $0.36 | 46641 |
| 2022-05-26 | 0.36 | $0.35 | 46662 |
| 2022-05-25 | 0.36 | $0.33 | 46944 |
| 2022-05-24 | 0.36 | $0.35 | 21070 |
| 2022-05-23 | 0.36 | $0.35 | 41957 |
| 2022-05-20 | 0.36 | $0.35 | 16001 |
| 2022-05-19 | 0.36 | $0.35 | 32251 |
| 2022-05-18 | 0.37 | $0.34 | 57851 |
| 2022-05-17 | 0.37 | $0.35 | 42296 |
| 2022-05-16 | 0.37 | $0.34 | 103265 |
| 2022-05-13 | 0.37 | $0.33 | 67597 |
| 2022-05-12 | 0.38 | $0.31 | 224037 |
| 2022-05-11 | 0.38 | $0.31 | 71079 |
| 2022-05-10 | 0.39 | $0.32 | 217859 |
| 2022-05-09 | 0.40 | $0.33 | 65083 |
| 2022-05-06 | 0.41 | $0.37 | 56453 |
| 2022-05-05 | 0.41 | $0.36 | 115182 |
| 2022-05-04 | 0.42 | $0.38 | 95979 |
| 2022-05-03 | 0.42 | $0.38 | 50325 |
| 2022-05-02 | 0.42 | $0.39 | 149788 |
| 2022-04-29 | 0.43 | $0.36 | 133465 |
| 2022-04-28 | 0.43 | $0.42 | 127036 |
| 2022-04-27 | 0.43 | $0.40 | 103009 |
| 2022-04-26 | 0.44 | $0.40 | 117690 |
| 2022-04-25 | 0.44 | $0.41 | 21265 |
| 2022-04-22 | 0.45 | $0.41 | 205941 |
| 2022-04-21 | 0.45 | $0.43 | 162383 |
| 2022-04-20 | 0.45 | $0.42 | 53099 |
| 2022-04-19 | 0.46 | $0.43 | 56732 |
| 2022-04-18 | 0.46 | $0.42 | 35705 |
| 2022-04-14 | 0.46 | $0.43 | 28404 |
| 2022-04-13 | 0.47 | $0.43 | 83851 |
| 2022-04-12 | 0.47 | $0.42 | 49520 |
| 2022-04-11 | 0.47 | $0.42 | 163117 |
| 2022-04-08 | 0.48 | $0.46 | 34104 |
| 2022-04-07 | 0.48 | $0.45 | 47074 |
| 2022-04-06 | 0.49 | $0.47 | 77138 |
| 2022-04-05 | 0.49 | $0.47 | 118791 |
| 2022-04-04 | 0.49 | $0.48 | 41520 |
| 2022-04-01 | 0.49 | $0.47 | 42216 |
| 2022-03-31 | 0.49 | $0.47 | 38084 |
| 2022-03-30 | 0.49 | $0.48 | 40016 |
| 2022-03-29 | 0.50 | $0.49 | 30068 |
| 2022-03-28 | 0.50 | $0.49 | 57497 |
| 2022-03-25 | 0.50 | $0.53 | 124181 |
| 2022-03-24 | 0.50 | $0.52 | 175076 |
| 2022-03-23 | 0.49 | $0.51 | 82651 |
| 2022-03-22 | 0.49 | $0.51 | 266934 |
| 2022-03-21 | 0.49 | $0.48 | 57655 |
| 2022-03-18 | 0.49 | $0.50 | 115016 |
| 2022-03-17 | 0.49 | $0.48 | 61735 |
| 2022-03-16 | 0.49 | $0.49 | 56564 |
| 2022-03-15 | 0.49 | $0.50 | 68850 |
| 2022-03-14 | 0.49 | $0.51 | 177552 |
| 2022-03-11 | 0.49 | $0.51 | 54308 |
| 2022-03-10 | 0.49 | $0.51 | 69447 |
| 2022-03-09 | 0.48 | $0.49 | 57923 |
| 2022-03-08 | 0.48 | $0.48 | 77321 |
| 2022-03-07 | 0.48 | $0.47 | 222197 |
| 2022-03-04 | 0.48 | $0.48 | 50539 |
| 2022-03-03 | 0.48 | $0.49 | 195359 |
| 2022-03-02 | 0.48 | $0.49 | 143597 |
| 2022-03-01 | 0.48 | $0.51 | 368323 |
| 2022-02-28 | 0.48 | $0.48 | 103496 |
| 2022-02-25 | 0.48 | $0.48 | 44156 |
| 2022-02-24 | 0.48 | $0.47 | 72727 |
| 2022-02-23 | 0.48 | $0.48 | 14911 |
| 2022-02-22 | 0.48 | $0.48 | 22303 |
| 2022-02-18 | 0.48 | $0.49 | 38572 |
| 2022-02-17 | 0.48 | $0.49 | 34848 |
| 2022-02-16 | 0.48 | $0.47 | 80199 |
| 2022-02-15 | 0.48 | $0.49 | 40673 |
| 2022-02-14 | 0.48 | $0.46 | 99281 |
| 2022-02-11 | 0.48 | $0.51 | 131431 |
| 2022-02-10 | 0.48 | $0.50 | 83833 |
| 2022-02-09 | 0.48 | $0.50 | 75838 |
| 2022-02-08 | 0.48 | $0.50 | 24987 |
| 2022-02-07 | 0.47 | $0.50 | 105944 |
| 2022-02-04 | 0.47 | $0.49 | 73691 |
| 2022-02-03 | 0.47 | $0.50 | 170030 |
| 2022-02-02 | 0.46 | $0.44 | 63803 |
| 2022-02-01 | 0.47 | $0.50 | 138600 |
| 2022-01-31 | 0.46 | $0.44 | 295760 |
| 2022-01-28 | 0.47 | $0.44 | 110767 |
| 2022-01-27 | 0.47 | $0.40 | 129309 |
| 2022-01-26 | 0.48 | $0.48 | 216184 |
| 2022-01-25 | 0.47 | $0.45 | 267653 |
| 2022-01-24 | 0.48 | $0.44 | 389459 |
| 2022-01-21 | 0.48 | $0.46 | 93004 |
| 2022-01-20 | 0.48 | $0.46 | 67020 |
| 2022-01-19 | 0.49 | $0.46 | 103479 |
| 2022-01-18 | 0.49 | $0.47 | 126806 |
| 2022-01-14 | 0.49 | $0.48 | 302083 |
| 2022-01-13 | 0.49 | $0.55 | 76109 |
| 2022-01-12 | 0.49 | $0.58 | 185794 |
| 2022-01-11 | 0.48 | $0.55 | 292753 |
| 2022-01-10 | 0.47 | $0.46 | 217957 |
| 2022-01-07 | 0.47 | $0.45 | 70613 |
| 2022-01-06 | 0.47 | $0.45 | 150772 |
| 2022-01-05 | 0.47 | $0.45 | 135236 |
| 2022-01-04 | 0.48 | $0.47 | 73271 |
| 2022-01-03 | 0.48 | $0.46 | 115899 |
| 2021-12-31 | 0.48 | $0.45 | 232352 |
| 2021-12-30 | 0.48 | $0.43 | 348692 |
| 2021-12-29 | 0.49 | $0.44 | 497080 |
| 2021-12-28 | 0.49 | $0.43 | 298589 |
| 2021-12-27 | 0.50 | $0.45 | 344674 |
| 2021-12-23 | 0.50 | $0.46 | 81975 |
| 2021-12-22 | 0.51 | $0.47 | 231447 |
| 2021-12-21 | 0.51 | $0.47 | 427152 |
| 2021-12-20 | 0.52 | $0.47 | 227822 |
| 2021-12-17 | 0.52 | $0.49 | 59721 |
| 2021-12-16 | 0.52 | $0.49 | 75897 |
| 2021-12-15 | 0.53 | $0.48 | 231630 |
| 2021-12-14 | 0.53 | $0.47 | 139310 |
| 2021-12-13 | 0.54 | $0.48 | 142980 |
| 2021-12-10 | 0.55 | $0.50 | 235232 |
| 2021-12-09 | 0.55 | $0.49 | 72202 |
| 2021-12-08 | 0.56 | $0.52 | 186256 |
| 2021-12-07 | 0.56 | $0.50 | 174056 |
| 2021-12-06 | 0.57 | $0.49 | 190185 |
| 2021-12-03 | 0.58 | $0.50 | 252328 |
| 2021-12-02 | 0.58 | $0.51 | 250992 |
| 2021-12-01 | 0.59 | $0.49 | 305307 |
| 2021-11-30 | 0.60 | $0.52 | 273184 |
| 2021-11-29 | 0.61 | $0.53 | 193976 |
| 2021-11-26 | 0.62 | $0.54 | 164331 |
| 2021-11-24 | 0.63 | $0.57 | 137194 |
| 2021-11-23 | 0.63 | $0.56 | 300596 |
| 2021-11-22 | 0.64 | $0.54 | 493567 |
| 2021-11-19 | 0.65 | $0.55 | 394277 |
| 2021-11-18 | 0.66 | $0.56 | 1.3M |
| 2021-11-17 | 0.67 | $0.63 | 1.8M |
| 2021-11-16 | 0.68 | $0.62 | 1.1M |
| 2021-11-15 | 0.68 | $0.70 | 453863 |
| 2021-11-12 | 0.68 | $0.68 | 297858 |
| 2021-11-11 | 0.68 | $0.67 | 761011 |
| 2021-11-10 | 0.68 | $0.72 | 888952 |
| 2021-11-09 | 0.68 | $0.70 | 466704 |
| 2021-11-08 | 0.68 | $0.73 | 1.2M |
| 2021-11-05 | 0.67 | $0.67 | 1.3M |
| 2021-11-04 | 0.67 | $0.68 | 570192 |
| 2021-11-03 | 0.67 | $0.66 | 767934 |
| 2021-11-02 | 0.68 | $0.68 | 670631 |
| 2021-11-01 | 0.68 | $0.71 | 1.6M |
| 2021-10-29 | 0.67 | $0.69 | 514282 |
| 2021-10-28 | 0.67 | $0.71 | 3.4M |
| 2021-10-27 | 0.67 | $0.69 | 1.6M |
| 2021-10-26 | 0.66 | $0.77 | 2.2M |
| 2021-10-25 | 0.65 | $0.75 | 4.1M |
| 2021-10-22 | 0.64 | $0.82 | 22.1M |
| 2021-10-21 | 0.62 | $0.77 | 10.4M |
| 2021-10-20 | 0.61 | $0.60 | 449834 |
| 2021-10-19 | 0.61 | $0.61 | 56700 |
| 2021-10-18 | 0.61 | $0.59 | 83689 |
| 2021-10-15 | 0.61 | $0.60 | 95025 |
| 2021-10-14 | 0.61 | $0.60 | 45596 |
| 2021-10-13 | 0.61 | $0.61 | 68799 |
| 2021-10-12 | 0.61 | $0.60 | 54266 |
| 2021-10-11 | 0.61 | $0.60 | 47231 |
| 2021-10-08 | 0.62 | $0.60 | 95576 |
| 2021-10-07 | 0.62 | $0.58 | 363786 |
| 2021-10-06 | 0.62 | $0.59 | 133589 |
| 2021-10-05 | 0.63 | $0.58 | 530236 |
| 2021-10-04 | 0.63 | $0.61 | 152735 |
| 2021-10-01 | 0.63 | $0.63 | 1.0M |
| 2021-09-30 | 0.63 | $0.63 | 297513 |
| 2021-09-29 | 0.63 | $0.62 | 240785 |
| 2021-09-28 | 0.63 | $0.64 | 158797 |
| 2021-09-27 | 0.63 | $0.64 | 1.1M |
| 2021-09-24 | 0.63 | $0.60 | 355777 |
| 2021-09-23 | 0.64 | $0.65 | 100001 |
| 2021-09-22 | 0.64 | $0.63 | 251020 |
| 2021-09-21 | 0.64 | $0.63 | 276512 |
| 2021-09-20 | 0.64 | $0.64 | 311575 |
| 2021-09-17 | 0.64 | $0.65 | 61724 |
| 2021-09-16 | 0.63 | $0.65 | 266521 |
| 2021-09-15 | 0.63 | $0.67 | 213162 |
| 2021-09-14 | 0.63 | $0.67 | 284251 |
| 2021-09-13 | 0.62 | $0.70 | 667658 |
| 2021-09-10 | 0.62 | $0.67 | 560219 |
| 2021-09-09 | 0.61 | $0.63 | 782458 |
| 2021-09-08 | 0.61 | $0.62 | 395393 |
| 2021-09-07 | 0.61 | $0.62 | 71190 |
| 2021-09-03 | 0.61 | $0.63 | 228214 |
| 2021-09-02 | 0.60 | $0.61 | 122187 |
| 2021-09-01 | 0.60 | $0.62 | 233433 |
| 2021-08-31 | 0.60 | $0.60 | 141156 |
| 2021-08-30 | 0.60 | $0.60 | 75564 |
| 2021-08-27 | 0.60 | $0.61 | 407006 |
| 2021-08-26 | 0.60 | $0.59 | 279358 |
| 2021-08-25 | 0.60 | $0.62 | 1.6M |
| 2021-08-24 | 0.60 | $0.57 | 409346 |
| 2021-08-23 | 0.60 | $0.58 | 503571 |
| 2021-08-20 | 0.61 | $0.53 | 250995 |
| 2021-08-19 | 0.61 | $0.54 | 232449 |
| 2021-08-18 | 0.62 | $0.54 | 423483 |
| 2021-08-17 | 0.63 | $0.54 | 614349 |
| 2021-08-16 | 0.64 | $0.59 | 1.2M |
| 2021-08-13 | 0.64 | $0.62 | 662049 |
| 2021-08-12 | 0.65 | $0.62 | 464339 |
| 2021-08-11 | 0.65 | $0.64 | 448054 |
| 2021-08-10 | 0.65 | $0.65 | 1.8M |
| 2021-08-09 | 0.65 | $0.66 | 933737 |
| 2021-08-06 | 0.65 | $0.66 | 807164 |
| 2021-08-05 | 0.65 | $0.65 | 1.2M |
| 2021-08-04 | 0.65 | $0.64 | 1.2M |
| 2021-08-03 | 0.65 | $0.63 | 749533 |
| 2021-08-02 | 0.65 | $0.64 | 330222 |
| 2021-07-30 | 0.65 | $0.63 | 1.0M |
| 2021-07-29 | 0.66 | $0.68 | 1.5M |
| 2021-07-28 | 0.65 | $0.67 | 5.7M |
| 2021-07-27 | 0.65 | $0.64 | 973626 |
| 2021-07-26 | 0.65 | $0.64 | 1.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2024-04-22
Close Price
$0.11
Vol: 235511
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.34
Maximum
0.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-22 | 0.11 | $0.11 | 235511 |
| 2024-04-19 | 0.11 | $0.11 | 5894 |
| 2024-04-18 | 0.11 | $0.11 | 16633 |
| 2024-04-17 | 0.11 | $0.11 | 10675 |
| 2024-04-16 | 0.11 | $0.11 | 3569 |
| 2024-04-15 | 0.11 | $0.11 | 24546 |
| 2024-04-12 | 0.11 | $0.12 | 17250 |
| 2024-04-11 | 0.11 | $0.12 | 200433 |
| 2024-04-10 | 0.11 | $0.11 | 71389 |
| 2024-04-09 | 0.11 | $0.11 | — |
| 2024-04-08 | 0.11 | $0.11 | 18705 |
| 2024-04-05 | 0.11 | $0.11 | 19470 |
| 2024-04-04 | 0.11 | $0.11 | 232178 |
| 2024-04-03 | 0.12 | $0.12 | 685 |
| 2024-04-02 | 0.12 | $0.10 | 140986 |
| 2024-04-01 | 0.12 | $0.10 | 221316 |
| 2024-03-28 | 0.12 | $0.10 | 222320 |
| 2024-03-27 | 0.12 | $0.10 | 52241 |
| 2024-03-26 | 0.13 | $0.08 | 125425 |
| 2024-03-25 | 0.13 | $0.14 | 190709 |
| 2024-03-22 | 0.13 | $0.13 | 154620 |
| 2024-03-21 | 0.13 | $0.14 | 533510 |
| 2024-03-20 | 0.13 | $0.13 | 409121 |
| 2024-03-19 | 0.13 | $0.13 | 191570 |
| 2024-03-18 | 0.13 | $0.13 | 151857 |
| 2024-03-15 | 0.13 | $0.14 | 644329 |
| 2024-03-14 | 0.13 | $0.13 | 725976 |
| 2024-03-13 | 0.13 | $0.13 | 543580 |
| 2024-03-12 | 0.13 | $0.12 | 396086 |
| 2024-03-11 | 0.13 | $0.12 | 1.6M |
| 2024-03-08 | 0.13 | $0.11 | 375070 |
| 2024-03-07 | 0.14 | $0.11 | 402443 |
| 2024-03-06 | 0.14 | $0.12 | 1.6M |
| 2024-03-05 | 0.14 | $0.11 | 2.7M |
| 2024-03-04 | 0.15 | $0.15 | 97331 |
| 2024-03-01 | 0.15 | $0.15 | 28769 |
| 2024-02-29 | 0.15 | $0.15 | 194634 |
| 2024-02-28 | 0.15 | $0.14 | 92590 |
| 2024-02-27 | 0.15 | $0.14 | 40905 |
| 2024-02-26 | 0.15 | $0.14 | 69755 |
| 2024-02-23 | 0.15 | $0.14 | 67683 |
| 2024-02-22 | 0.15 | $0.14 | 77496 |
| 2024-02-21 | 0.16 | $0.14 | 44613 |
| 2024-02-20 | 0.16 | $0.15 | 25665 |
| 2024-02-16 | 0.16 | $0.15 | 19873 |
| 2024-02-15 | 0.16 | $0.15 | 152393 |
| 2024-02-14 | 0.16 | $0.15 | 19431 |
| 2024-02-13 | 0.16 | $0.15 | 162314 |
| 2024-02-12 | 0.17 | $0.15 | 28241 |
| 2024-02-09 | 0.17 | $0.16 | 54754 |
| 2024-02-08 | 0.17 | $0.15 | 60792 |
| 2024-02-07 | 0.17 | $0.16 | 26657 |
| 2024-02-06 | 0.17 | $0.15 | 72765 |
| 2024-02-05 | 0.17 | $0.17 | 105094 |
| 2024-02-02 | 0.17 | $0.17 | 97123 |
| 2024-02-01 | 0.17 | $0.17 | 143425 |
| 2024-01-31 | 0.17 | $0.17 | 218011 |
| 2024-01-30 | 0.17 | $0.17 | 549271 |
| 2024-01-29 | 0.17 | $0.17 | 752145 |
| 2024-01-26 | 0.17 | $0.17 | 258215 |
| 2024-01-25 | 0.17 | $0.17 | 133574 |
| 2024-01-24 | 0.17 | $0.18 | 121490 |
| 2024-01-23 | 0.17 | $0.18 | 470110 |
| 2024-01-22 | 0.17 | $0.17 | 140044 |
| 2024-01-19 | 0.17 | $0.18 | 239175 |
| 2024-01-18 | 0.17 | $0.18 | 302403 |
| 2024-01-17 | 0.17 | $0.17 | 343214 |
| 2024-01-16 | 0.17 | $0.17 | 266997 |
| 2024-01-12 | 0.17 | $0.16 | 193244 |
| 2024-01-11 | 0.16 | $0.16 | 82299 |
| 2024-01-10 | 0.16 | $0.16 | 372615 |
| 2024-01-09 | 0.16 | $0.17 | 81835 |
| 2024-01-08 | 0.16 | $0.18 | 226418 |
| 2024-01-05 | 0.16 | $0.16 | 268542 |
| 2024-01-04 | 0.16 | $0.17 | 620338 |
| 2024-01-03 | 0.16 | $0.17 | 3.8M |
| 2024-01-02 | 0.15 | $0.23 | 9.9M |
| 2023-12-29 | 0.15 | $0.16 | 289475 |
| 2023-12-28 | 0.15 | $0.16 | 674532 |
| 2023-12-27 | 0.14 | $0.15 | 892428 |
| 2023-12-26 | 0.14 | $0.17 | 2.1M |
| 2023-12-22 | 0.14 | $0.14 | 134224 |
| 2023-12-21 | 0.14 | $0.14 | 22913 |
| 2023-12-20 | 0.14 | $0.14 | 488320 |
| 2023-12-19 | 0.14 | $0.13 | 206977 |
| 2023-12-18 | 0.15 | $0.14 | 136252 |
| 2023-12-15 | 0.15 | $0.14 | 88837 |
| 2023-12-14 | 0.15 | $0.14 | 113042 |
| 2023-12-13 | 0.15 | $0.14 | 62957 |
| 2023-12-12 | 0.15 | $0.14 | 9528 |
| 2023-12-11 | 0.16 | $0.14 | 238650 |
| 2023-12-08 | 0.16 | $0.15 | 105068 |
| 2023-12-07 | 0.16 | $0.15 | 126172 |
| 2023-12-06 | 0.16 | $0.15 | 146583 |
| 2023-12-05 | 0.16 | $0.15 | 92952 |
| 2023-12-04 | 0.16 | $0.16 | 39744 |
| 2023-12-01 | 0.17 | $0.16 | 36114 |
| 2023-11-30 | 0.17 | $0.16 | 102094 |
| 2023-11-29 | 0.17 | $0.16 | 98629 |
| 2023-11-28 | 0.17 | $0.16 | 33585 |
| 2023-11-27 | 0.17 | $0.17 | 28378 |
| 2023-11-24 | 0.17 | $0.17 | 7030 |
| 2023-11-22 | 0.17 | $0.17 | 9931 |
| 2023-11-21 | 0.17 | $0.16 | 15477 |
| 2023-11-20 | 0.17 | $0.16 | 120422 |
| 2023-11-17 | 0.18 | $0.16 | 140098 |
| 2023-11-16 | 0.18 | $0.17 | 101315 |
| 2023-11-15 | 0.18 | $0.16 | 5277 |
| 2023-11-14 | 0.18 | $0.16 | 109373 |
| 2023-11-13 | 0.18 | $0.16 | 136826 |
| 2023-11-10 | 0.19 | $0.18 | 73212 |
| 2023-11-09 | 0.19 | $0.18 | 127760 |
| 2023-11-08 | 0.19 | $0.18 | 21467 |
| 2023-11-07 | 0.19 | $0.18 | 40712 |
| 2023-11-06 | 0.19 | $0.19 | 60067 |
| 2023-11-03 | 0.19 | $0.19 | 27025 |
| 2023-11-02 | 0.19 | $0.19 | 10102 |
| 2023-11-01 | 0.19 | $0.17 | 46261 |
| 2023-10-31 | 0.19 | $0.18 | 100393 |
| 2023-10-30 | 0.20 | $0.19 | 11133 |
| 2023-10-27 | 0.20 | $0.19 | 20506 |
| 2023-10-26 | 0.20 | $0.19 | 17955 |
| 2023-10-25 | 0.20 | $0.19 | 29975 |
| 2023-10-24 | 0.20 | $0.20 | 25163 |
| 2023-10-23 | 0.20 | $0.20 | 39836 |
| 2023-10-20 | 0.20 | $0.19 | 117613 |
| 2023-10-19 | 0.20 | $0.20 | 9867 |
| 2023-10-18 | 0.20 | $0.20 | 4783 |
| 2023-10-17 | 0.20 | $0.21 | 2835 |
| 2023-10-16 | 0.20 | $0.20 | 8069 |
| 2023-10-13 | 0.20 | $0.20 | 13459 |
| 2023-10-12 | 0.20 | $0.21 | 22408 |
| 2023-10-11 | 0.20 | $0.21 | 23872 |
| 2023-10-10 | 0.20 | $0.20 | 31781 |
| 2023-10-09 | 0.20 | $0.19 | 33250 |
| 2023-10-06 | 0.21 | $0.20 | 50081 |
| 2023-10-05 | 0.21 | $0.20 | 63133 |
| 2023-10-04 | 0.21 | $0.20 | 16116 |
| 2023-10-03 | 0.21 | $0.19 | 20120 |
| 2023-10-02 | 0.21 | $0.21 | 10967 |
| 2023-09-29 | 0.21 | $0.20 | 100776 |
| 2023-09-28 | 0.22 | $0.20 | 12030 |
| 2023-09-27 | 0.22 | $0.20 | 44078 |
| 2023-09-26 | 0.22 | $0.20 | 33813 |
| 2023-09-25 | 0.23 | $0.21 | 6264 |
| 2023-09-22 | 0.23 | $0.21 | 9689 |
| 2023-09-21 | 0.23 | $0.21 | 15018 |
| 2023-09-20 | 0.23 | $0.22 | 111192 |
| 2023-09-19 | 0.24 | $0.22 | 6907 |
| 2023-09-18 | 0.24 | $0.23 | 9150 |
| 2023-09-15 | 0.24 | $0.23 | 12658 |
| 2023-09-14 | 0.24 | $0.24 | 21216 |
| 2023-09-13 | 0.24 | $0.23 | 8240 |
| 2023-09-12 | 0.24 | $0.22 | 160626 |
| 2023-09-11 | 0.24 | $0.23 | 7954 |
| 2023-09-08 | 0.24 | $0.24 | 6508 |
| 2023-09-07 | 0.25 | $0.23 | 7973 |
| 2023-09-06 | 0.25 | $0.23 | 123221 |
| 2023-09-05 | 0.25 | $0.24 | 23920 |
| 2023-09-01 | 0.26 | $0.25 | 11336 |
| 2023-08-31 | 0.26 | $0.28 | 60313 |
| 2023-08-30 | 0.26 | $0.24 | 11389 |
| 2023-08-29 | 0.26 | $0.24 | 57347 |
| 2023-08-28 | 0.27 | $0.24 | 14981 |
| 2023-08-25 | 0.27 | $0.24 | 13850 |
| 2023-08-24 | 0.28 | $0.25 | 28296 |
| 2023-08-23 | 0.29 | $0.24 | 32523 |
| 2023-08-22 | 0.29 | $0.25 | 11897 |
| 2023-08-21 | 0.30 | $0.25 | 15307 |
| 2023-08-18 | 0.31 | $0.27 | 28293 |
| 2023-08-17 | 0.31 | $0.25 | 14975 |
| 2023-08-16 | 0.32 | $0.25 | 80637 |
| 2023-08-15 | 0.33 | $0.26 | 68568 |
| 2023-08-14 | 0.34 | $0.26 | 59734 |
| 2023-08-11 | 0.34 | $0.28 | 62967 |
| 2023-08-10 | 0.35 | $0.26 | 912397 |
| 2023-08-09 | 0.36 | $0.35 | 44791 |
| 2023-08-08 | 0.36 | $0.38 | 48233 |
| 2023-08-07 | 0.35 | $0.37 | 15226 |
| 2023-08-04 | 0.35 | $0.39 | 44364 |
| 2023-08-03 | 0.34 | $0.37 | 6881 |
| 2023-08-02 | 0.34 | $0.37 | 98787 |
| 2023-08-01 | 0.34 | $0.41 | 481949 |
| 2023-07-31 | 0.33 | $0.38 | 330672 |
| 2023-07-28 | 0.32 | $0.33 | 192900 |
| 2023-07-27 | 0.32 | $0.28 | 113063 |
| 2023-07-26 | 0.32 | $0.29 | 888999 |
| 2023-07-25 | 0.32 | $0.36 | 21864 |
| 2023-07-24 | 0.31 | $0.37 | 26694 |
| 2023-07-21 | 0.30 | $0.35 | 222448 |
| 2023-07-20 | 0.30 | $0.36 | 48483 |
| 2023-07-19 | 0.29 | $0.36 | 92600 |
| 2023-07-18 | 0.28 | $0.35 | 404121 |
| 2023-07-17 | 0.27 | $0.35 | 5.1M |
| 2023-07-14 | 0.26 | $0.27 | 104169 |
| 2023-07-13 | 0.26 | $0.28 | 105687 |
| 2023-07-12 | 0.26 | $0.28 | 365071 |
| 2023-07-11 | 0.25 | $0.28 | 194993 |
| 2023-07-10 | 0.25 | $0.28 | 520713 |
| 2023-07-07 | 0.25 | $0.27 | 93941 |
| 2023-07-06 | 0.25 | $0.25 | 5655 |
| 2023-07-05 | 0.25 | $0.25 | 14153 |
| 2023-07-03 | 0.24 | $0.23 | 38086 |
| 2023-06-30 | 0.25 | $0.25 | 19026 |
| 2023-06-29 | 0.25 | $0.25 | 46649 |
| 2023-06-28 | 0.24 | $0.26 | 11350 |
| 2023-06-27 | 0.24 | $0.25 | 49222 |
| 2023-06-26 | 0.24 | $0.25 | 10917 |
| 2023-06-23 | 0.24 | $0.24 | 12523 |
| 2023-06-22 | 0.24 | $0.24 | 8228 |
| 2023-06-21 | 0.24 | $0.24 | 25129 |
| 2023-06-20 | 0.25 | $0.24 | 15644 |
| 2023-06-16 | 0.25 | $0.25 | 28524 |
| 2023-06-15 | 0.25 | $0.26 | 114489 |
| 2023-06-14 | 0.24 | $0.25 | 50630 |
| 2023-06-13 | 0.24 | $0.25 | 84487 |
| 2023-06-12 | 0.24 | $0.25 | 587328 |
| 2023-06-09 | 0.24 | $0.23 | 184339 |
| 2023-06-08 | 0.25 | $0.23 | 52258 |
| 2023-06-07 | 0.25 | $0.24 | 43754 |
| 2023-06-06 | 0.25 | $0.23 | 64751 |
| 2023-06-05 | 0.25 | $0.24 | 36682 |
| 2023-06-02 | 0.25 | $0.25 | 30776 |
| 2023-06-01 | 0.25 | $0.25 | 12328 |
| 2023-05-31 | 0.25 | $0.25 | 50588 |
| 2023-05-30 | 0.25 | $0.25 | 22799 |
| 2023-05-26 | 0.25 | $0.26 | 16363 |
| 2023-05-25 | 0.25 | $0.26 | 42057 |
| 2023-05-24 | 0.25 | $0.26 | 95629 |
| 2023-05-23 | 0.24 | $0.26 | 254000 |
| 2023-05-22 | 0.24 | $0.23 | 20594 |
| 2023-05-19 | 0.24 | $0.24 | 49932 |
| 2023-05-18 | 0.25 | $0.25 | 97212 |
| 2023-05-17 | 0.25 | $0.24 | 70613 |
| 2023-05-16 | 0.25 | $0.24 | 68892 |
| 2023-05-15 | 0.25 | $0.24 | 10758 |
| 2023-05-12 | 0.25 | $0.24 | 22864 |
| 2023-05-11 | 0.25 | $0.24 | 24799 |
| 2023-05-10 | 0.26 | $0.26 | 12784 |
| 2023-05-09 | 0.26 | $0.24 | 9469 |
| 2023-05-08 | 0.26 | $0.24 | 50092 |
| 2023-05-05 | 0.26 | $0.24 | 51648 |
| 2023-05-04 | 0.26 | $0.26 | 93672 |
| 2023-05-03 | 0.26 | $0.26 | 18940 |
| 2023-05-02 | 0.26 | $0.25 | 41291 |
| 2023-05-01 | 0.26 | $0.25 | 44824 |
| 2023-04-28 | 0.27 | $0.26 | 60746 |
| 2023-04-27 | 0.27 | $0.26 | 40915 |
| 2023-04-26 | 0.27 | $0.26 | 20521 |
| 2023-04-25 | 0.27 | $0.27 | 16821 |
| 2023-04-24 | 0.27 | $0.24 | 8599 |
| 2023-04-21 | 0.27 | $0.27 | 11977 |
| 2023-04-20 | 0.27 | $0.28 | 19638 |
| 2023-04-19 | 0.27 | $0.28 | 18683 |
| 2023-04-18 | 0.28 | $0.26 | 5408 |
| 2023-04-17 | 0.28 | $0.25 | 46569 |
| 2023-04-14 | 0.28 | $0.26 | 18853 |
| 2023-04-13 | 0.29 | $0.27 | 3385 |
| 2023-04-12 | 0.29 | $0.28 | 28585 |
| 2023-04-11 | 0.29 | $0.28 | 18084 |
| 2023-04-10 | 0.29 | $0.28 | 2327 |
| 2023-04-06 | 0.30 | $0.28 | 1827 |
| 2023-04-05 | 0.30 | $0.28 | 10897 |
| 2023-04-04 | 0.31 | $0.28 | 21092 |
| 2023-04-03 | 0.31 | $0.28 | 6653 |
| 2023-03-31 | 0.32 | $0.28 | 10715 |
| 2023-03-30 | 0.32 | $0.28 | 17923 |
| 2023-03-29 | 0.33 | $0.28 | 10573 |
| 2023-03-28 | 0.33 | $0.29 | 54414 |
| 2023-03-27 | 0.34 | $0.30 | 64723 |
| 2023-03-24 | 0.34 | $0.29 | 34492 |
| 2023-03-23 | 0.35 | $0.33 | 82170 |
| 2023-03-22 | 0.35 | $0.34 | 226577 |
| 2023-03-21 | 0.35 | $0.34 | 45595 |
| 2023-03-20 | 0.35 | $0.33 | 139682 |
| 2023-03-17 | 0.36 | $0.34 | 10299 |
| 2023-03-16 | 0.36 | $0.34 | 31591 |
| 2023-03-15 | 0.36 | $0.34 | 86933 |
| 2023-03-14 | 0.36 | $0.36 | 40653 |
| 2023-03-13 | 0.36 | $0.37 | 45300 |
| 2023-03-10 | 0.35 | $0.33 | 124006 |
| 2023-03-09 | 0.35 | $0.38 | 62623 |
| 2023-03-08 | 0.35 | $0.37 | 89721 |
| 2023-03-07 | 0.35 | $0.42 | 108097 |
| 2023-03-06 | 0.34 | $0.41 | 183428 |
| 2023-03-03 | 0.33 | $0.38 | 60368 |
| 2023-03-02 | 0.32 | $0.36 | 11876 |
| 2023-03-01 | 0.31 | $0.34 | 28304 |
| 2023-02-28 | 0.31 | $0.35 | 121593 |
| 2023-02-27 | 0.31 | $0.33 | 13149 |
| 2023-02-24 | 0.30 | $0.32 | 50521 |
| 2023-02-23 | 0.30 | $0.32 | 29891 |
| 2023-02-22 | 0.30 | $0.32 | 28247 |
| 2023-02-21 | 0.30 | $0.33 | 142899 |
| 2023-02-17 | 0.29 | $0.29 | 12301 |
| 2023-02-16 | 0.30 | $0.29 | 34620 |
| 2023-02-15 | 0.30 | $0.31 | 17374 |
| 2023-02-14 | 0.29 | $0.31 | 7960 |
| 2023-02-13 | 0.29 | $0.30 | 12508 |
| 2023-02-10 | 0.29 | $0.30 | 6432 |
| 2023-02-09 | 0.29 | $0.29 | 14642 |
| 2023-02-08 | 0.29 | $0.30 | 24526 |
| 2023-02-07 | 0.29 | $0.28 | 14733 |
| 2023-02-06 | 0.30 | $0.28 | 13823 |
| 2023-02-03 | 0.30 | $0.29 | 26288 |
| 2023-02-02 | 0.30 | $0.29 | 60165 |
| 2023-02-01 | 0.30 | $0.31 | 28949 |
| 2023-01-31 | 0.30 | $0.31 | 27500 |
| 2023-01-30 | 0.30 | $0.28 | 33975 |
| 2023-01-27 | 0.30 | $0.28 | 54358 |
| 2023-01-26 | 0.30 | $0.29 | 20506 |
| 2023-01-25 | 0.30 | $0.28 | 101326 |
| 2023-01-24 | 0.31 | $0.29 | 30098 |
| 2023-01-23 | 0.31 | $0.30 | 16940 |
| 2023-01-20 | 0.31 | $0.31 | 8764 |
| 2023-01-19 | 0.31 | $0.31 | 17734 |
| 2023-01-18 | 0.31 | $0.32 | 18120 |
| 2023-01-17 | 0.30 | $0.31 | 17829 |
| 2023-01-13 | 0.30 | $0.31 | 8083 |
| 2023-01-12 | 0.30 | $0.31 | 16689 |
| 2023-01-11 | 0.30 | $0.31 | 41324 |
| 2023-01-10 | 0.30 | $0.33 | 12956 |
| 2023-01-09 | 0.29 | $0.32 | 64955 |
| 2023-01-06 | 0.29 | $0.30 | 16917 |
| 2023-01-05 | 0.29 | $0.30 | 21817 |
| 2023-01-04 | 0.28 | $0.30 | 11348 |
| 2023-01-03 | 0.28 | $0.30 | 34173 |
| 2022-12-30 | 0.28 | $0.30 | 64505 |
| 2022-12-29 | 0.28 | $0.31 | 129979 |
| 2022-12-28 | 0.27 | $0.29 | 88897 |
| 2022-12-27 | 0.27 | $0.29 | 178382 |
| 2022-12-23 | 0.27 | $0.27 | 29944 |
| 2022-12-22 | 0.26 | $0.27 | 19786 |
| 2022-12-21 | 0.26 | $0.27 | 21646 |
| 2022-12-20 | 0.26 | $0.27 | 54623 |
| 2022-12-19 | 0.26 | $0.27 | 96108 |
| 2022-12-16 | 0.26 | $0.28 | 165834 |
| 2022-12-15 | 0.25 | $0.27 | 68303 |
| 2022-12-14 | 0.25 | $0.27 | 38747 |
| 2022-12-13 | 0.25 | $0.28 | 37468 |
| 2022-12-12 | 0.25 | $0.26 | 135515 |
| 2022-12-09 | 0.25 | $0.27 | 53073 |
| 2022-12-08 | 0.24 | $0.26 | 120146 |
| 2022-12-07 | 0.24 | $0.24 | 13526 |
| 2022-12-06 | 0.24 | $0.24 | 10875 |
| 2022-12-05 | 0.24 | $0.25 | 22970 |
| 2022-12-02 | 0.24 | $0.24 | 32484 |
| 2022-12-01 | 0.24 | $0.25 | 17496 |
| 2022-11-30 | 0.24 | $0.23 | 13906 |
| 2022-11-29 | 0.25 | $0.23 | 15495 |
| 2022-11-28 | 0.25 | $0.21 | 104382 |
| 2022-11-25 | 0.25 | $0.25 | 4771 |
| 2022-11-23 | 0.25 | $0.25 | 19667 |
| 2022-11-22 | 0.25 | $0.25 | 89171 |
| 2022-11-21 | 0.26 | $0.24 | 41064 |
| 2022-11-18 | 0.26 | $0.26 | 139465 |
| 2022-11-17 | 0.26 | $0.22 | 100728 |
| 2022-11-16 | 0.26 | $0.24 | 51810 |
| 2022-11-15 | 0.27 | $0.26 | 34336 |
| 2022-11-14 | 0.27 | $0.26 | 6873 |
| 2022-11-11 | 0.27 | $0.27 | 12602 |
| 2022-11-10 | 0.27 | $0.26 | 17922 |
| 2022-11-09 | 0.27 | $0.25 | 23328 |
| 2022-11-08 | 0.27 | $0.27 | 20322 |
| 2022-11-07 | 0.27 | $0.27 | 38285 |
| 2022-11-04 | 0.27 | $0.27 | 38678 |
| 2022-11-03 | 0.27 | $0.27 | 15566 |
| 2022-11-02 | 0.27 | $0.26 | 4180 |
| 2022-11-01 | 0.28 | $0.26 | 15269 |
| 2022-10-31 | 0.28 | $0.28 | 23682 |
| 2022-10-28 | 0.28 | $0.28 | 79001 |
| 2022-10-27 | 0.28 | $0.30 | 115329 |
| 2022-10-26 | 0.28 | $0.30 | 15884 |
| 2022-10-25 | 0.28 | $0.28 | 78370 |
| 2022-10-24 | 0.28 | $0.28 | 54012 |
| 2022-10-21 | 0.28 | $0.27 | 93270 |
| 2022-10-20 | 0.28 | $0.25 | 16547 |
| 2022-10-19 | 0.29 | $0.26 | 15503 |
| 2022-10-18 | 0.29 | $0.26 | 21313 |
| 2022-10-17 | 0.29 | $0.26 | 69984 |
| 2022-10-14 | 0.30 | $0.26 | 100847 |
| 2022-10-13 | 0.30 | $0.28 | 43444 |
| 2022-10-12 | 0.31 | $0.29 | 69078 |
| 2022-10-11 | 0.31 | $0.30 | 12669 |
| 2022-10-10 | 0.31 | $0.30 | 8269 |
| 2022-10-07 | 0.32 | $0.30 | 5660 |
| 2022-10-06 | 0.32 | $0.30 | 23269 |
| 2022-10-05 | 0.32 | $0.31 | 7255 |
| 2022-10-04 | 0.32 | $0.31 | 20267 |
| 2022-10-03 | 0.32 | $0.31 | 15352 |
| 2022-09-30 | 0.33 | $0.30 | 40348 |
| 2022-09-29 | 0.33 | $0.30 | 15999 |
| 2022-09-28 | 0.34 | $0.31 | 36268 |
| 2022-09-27 | 0.34 | $0.31 | 22696 |
| 2022-09-26 | 0.34 | $0.31 | 29979 |
| 2022-09-23 | 0.35 | $0.32 | 15258 |
| 2022-09-22 | 0.35 | $0.34 | 86526 |
| 2022-09-21 | 0.35 | $0.35 | 8266 |
| 2022-09-20 | 0.35 | $0.35 | 16781 |
| 2022-09-19 | 0.35 | $0.35 | 32208 |
| 2022-09-16 | 0.35 | $0.34 | 13017 |
| 2022-09-15 | 0.35 | $0.34 | 20323 |
| 2022-09-14 | 0.35 | $0.34 | 33781 |
| 2022-09-13 | 0.36 | $0.35 | 55655 |
| 2022-09-12 | 0.36 | $0.36 | 36986 |
| 2022-09-09 | 0.36 | $0.36 | 27775 |
| 2022-09-08 | 0.36 | $0.34 | 14592 |
| 2022-09-07 | 0.36 | $0.36 | 17582 |
| 2022-09-06 | 0.36 | $0.35 | 6853 |
| 2022-09-02 | 0.36 | $0.35 | 12420 |
| 2022-09-01 | 0.36 | $0.35 | 44636 |
| 2022-08-31 | 0.36 | $0.36 | 5200 |
| 2022-08-30 | 0.36 | $0.36 | 20340 |
| 2022-08-29 | 0.36 | $0.36 | 7532 |
| 2022-08-26 | 0.36 | $0.36 | 10051 |
| 2022-08-25 | 0.36 | $0.35 | 11498 |
| 2022-08-24 | 0.37 | $0.36 | 13048 |
| 2022-08-23 | 0.37 | $0.36 | 34824 |
| 2022-08-22 | 0.37 | $0.37 | 28710 |
| 2022-08-19 | 0.36 | $0.37 | 8797 |
| 2022-08-18 | 0.36 | $0.36 | 34388 |
| 2022-08-17 | 0.36 | $0.36 | 16672 |
| 2022-08-16 | 0.36 | $0.36 | 39032 |
| 2022-08-15 | 0.36 | $0.38 | 83353 |
| 2022-08-12 | 0.35 | $0.38 | 28267 |
| 2022-08-11 | 0.35 | $0.38 | 100797 |
| 2022-08-10 | 0.35 | $0.38 | 117594 |
| 2022-08-09 | 0.34 | $0.37 | 13849 |
| 2022-08-08 | 0.34 | $0.36 | 17484 |
| 2022-08-05 | 0.33 | $0.37 | 39185 |
| 2022-08-04 | 0.33 | $0.34 | 19731 |
| 2022-08-03 | 0.33 | $0.37 | 25554 |
| 2022-08-02 | 0.32 | $0.37 | 79618 |
| 2022-08-01 | 0.32 | $0.33 | 12763 |
| 2022-07-29 | 0.31 | $0.33 | 7331 |
| 2022-07-28 | 0.31 | $0.33 | 30572 |
| 2022-07-27 | 0.31 | $0.33 | 38786 |
| 2022-07-26 | 0.31 | $0.31 | 23453 |
| 2022-07-25 | 0.31 | $0.32 | 20677 |
| 2022-07-22 | 0.31 | $0.31 | 1675 |
| 2022-07-21 | 0.31 | $0.31 | 38211 |
| 2022-07-20 | 0.31 | $0.30 | 47994 |
| 2022-07-19 | 0.31 | $0.31 | 55067 |
| 2022-07-18 | 0.31 | $0.31 | 63310 |
| 2022-07-15 | 0.31 | $0.31 | 22395 |
| 2022-07-14 | 0.31 | $0.31 | 38259 |
| 2022-07-13 | 0.31 | $0.30 | 73210 |
| 2022-07-12 | 0.31 | $0.31 | 25565 |
| 2022-07-11 | 0.32 | $0.30 | 22792 |
| 2022-07-08 | 0.32 | $0.31 | 40081 |
| 2022-07-07 | 0.32 | $0.32 | 90534 |
| 2022-07-06 | 0.32 | $0.31 | 54202 |
| 2022-07-05 | 0.32 | $0.31 | 25473 |
| 2022-07-01 | 0.32 | $0.32 | 26420 |
| 2022-06-30 | 0.33 | $0.31 | 24847 |
| 2022-06-29 | 0.33 | $0.31 | 68576 |
| 2022-06-28 | 0.33 | $0.30 | 415792 |
| 2022-06-27 | 0.34 | $0.33 | 44756 |
| 2022-06-24 | 0.34 | $0.33 | 8703 |
| 2022-06-23 | 0.34 | $0.32 | 55552 |
| 2022-06-22 | 0.34 | $0.33 | 1865 |
| 2022-06-21 | 0.34 | $0.33 | 39886 |
| 2022-06-17 | 0.35 | $0.32 | 72815 |
| 2022-06-16 | 0.35 | $0.32 | 39833 |
| 2022-06-15 | 0.35 | $0.35 | 31910 |
| 2022-06-14 | 0.35 | $0.33 | 24141 |
| 2022-06-13 | 0.35 | $0.33 | 86822 |
| 2022-06-10 | 0.36 | $0.34 | 17067 |
| 2022-06-09 | 0.36 | $0.34 | 157216 |
| 2022-06-08 | 0.36 | $0.35 | 104197 |
| 2022-06-07 | 0.36 | $0.36 | 69843 |
| 2022-06-06 | 0.36 | $0.36 | 66526 |
| 2022-06-03 | 0.36 | $0.39 | 119634 |
| 2022-06-02 | 0.35 | $0.39 | 36404 |
| 2022-06-01 | 0.35 | $0.38 | 69227 |
| 2022-05-31 | 0.35 | $0.37 | 48437 |
| 2022-05-27 | 0.34 | $0.36 | 46641 |
| 2022-05-26 | 0.34 | $0.35 | 46662 |
| 2022-05-25 | 0.34 | $0.33 | 46944 |
| 2022-05-24 | 0.35 | $0.35 | 21070 |
| 2022-05-23 | 0.35 | $0.35 | 41957 |
| 2022-05-20 | 0.35 | $0.35 | 16001 |
| 2022-05-19 | 0.35 | $0.35 | 32251 |
| 2022-05-18 | 0.35 | $0.34 | 57851 |
| 2022-05-17 | 0.35 | $0.35 | 42296 |
| 2022-05-16 | 0.36 | $0.34 | 103265 |
| 2022-05-13 | 0.36 | $0.33 | 67597 |
| 2022-05-12 | 0.36 | $0.31 | 224037 |
| 2022-05-11 | 0.37 | $0.31 | 71079 |
| 2022-05-10 | 0.38 | $0.32 | 217859 |
| 2022-05-09 | 0.39 | $0.33 | 65083 |
| 2022-05-06 | 0.39 | $0.37 | 56453 |
| 2022-05-05 | 0.40 | $0.36 | 115182 |
| 2022-05-04 | 0.40 | $0.38 | 95979 |
| 2022-05-03 | 0.41 | $0.38 | 50325 |
| 2022-05-02 | 0.41 | $0.39 | 149788 |
| 2022-04-29 | 0.42 | $0.36 | 133465 |
| 2022-04-28 | 0.42 | $0.42 | 127036 |
| 2022-04-27 | 0.42 | $0.40 | 103009 |
| 2022-04-26 | 0.43 | $0.40 | 117690 |
| 2022-04-25 | 0.43 | $0.41 | 21265 |
| 2022-04-22 | 0.44 | $0.41 | 205941 |
| 2022-04-21 | 0.44 | $0.43 | 162383 |
| 2022-04-20 | 0.45 | $0.42 | 53099 |
| 2022-04-19 | 0.45 | $0.43 | 56732 |
| 2022-04-18 | 0.45 | $0.42 | 35705 |
| 2022-04-14 | 0.46 | $0.43 | 28404 |
| 2022-04-13 | 0.46 | $0.43 | 83851 |
| 2022-04-12 | 0.47 | $0.42 | 49520 |
| 2022-04-11 | 0.47 | $0.42 | 163117 |
| 2022-04-08 | 0.48 | $0.46 | 34104 |
| 2022-04-07 | 0.48 | $0.45 | 47074 |
| 2022-04-06 | 0.49 | $0.47 | 77138 |
| 2022-04-05 | 0.49 | $0.47 | 118791 |
| 2022-04-04 | 0.49 | $0.48 | 41520 |
| 2022-04-01 | 0.49 | $0.47 | 42216 |
| 2022-03-31 | 0.49 | $0.47 | 38084 |
| 2022-03-30 | 0.50 | $0.48 | 40016 |
| 2022-03-29 | 0.50 | $0.49 | 30068 |
| 2022-03-28 | 0.50 | $0.49 | 57497 |
| 2022-03-25 | 0.50 | $0.53 | 124181 |
| 2022-03-24 | 0.50 | $0.52 | 175076 |
| 2022-03-23 | 0.50 | $0.51 | 82651 |
| 2022-03-22 | 0.49 | $0.51 | 266934 |
| 2022-03-21 | 0.49 | $0.48 | 57655 |
| 2022-03-18 | 0.49 | $0.50 | 115016 |
| 2022-03-17 | 0.49 | $0.48 | 61735 |
| 2022-03-16 | 0.49 | $0.49 | 56564 |
| 2022-03-15 | 0.49 | $0.50 | 68850 |
| 2022-03-14 | 0.49 | $0.51 | 177552 |
| 2022-03-11 | 0.49 | $0.51 | 54308 |
| 2022-03-10 | 0.49 | $0.51 | 69447 |
| 2022-03-09 | 0.49 | $0.49 | 57923 |
| 2022-03-08 | 0.48 | $0.48 | 77321 |
| 2022-03-07 | 0.49 | $0.47 | 222197 |
| 2022-03-04 | 0.49 | $0.48 | 50539 |
| 2022-03-03 | 0.49 | $0.49 | 195359 |
| 2022-03-02 | 0.49 | $0.49 | 143597 |
| 2022-03-01 | 0.49 | $0.51 | 368323 |
| 2022-02-28 | 0.48 | $0.48 | 103496 |
| 2022-02-25 | 0.49 | $0.48 | 44156 |
| 2022-02-24 | 0.48 | $0.47 | 72727 |
| 2022-02-23 | 0.49 | $0.48 | 14911 |
| 2022-02-22 | 0.49 | $0.48 | 22303 |
| 2022-02-18 | 0.48 | $0.49 | 38572 |
| 2022-02-17 | 0.48 | $0.49 | 34848 |
| 2022-02-16 | 0.48 | $0.47 | 80199 |
| 2022-02-15 | 0.48 | $0.49 | 40673 |
| 2022-02-14 | 0.48 | $0.46 | 99281 |
| 2022-02-11 | 0.48 | $0.51 | 131431 |
| 2022-02-10 | 0.48 | $0.50 | 83833 |
| 2022-02-09 | 0.47 | $0.50 | 75838 |
| 2022-02-08 | 0.47 | $0.50 | 24987 |
| 2022-02-07 | 0.47 | $0.50 | 105944 |
| 2022-02-04 | 0.47 | $0.49 | 73691 |
| 2022-02-03 | 0.47 | $0.50 | 170030 |
| 2022-02-02 | 0.46 | $0.44 | 63803 |
| 2022-02-01 | 0.47 | $0.50 | 138600 |
| 2022-01-31 | 0.46 | $0.44 | 295760 |
| 2022-01-28 | 0.47 | $0.44 | 110767 |
| 2022-01-27 | 0.47 | $0.40 | 129309 |
| 2022-01-26 | 0.48 | $0.48 | 216184 |
| 2022-01-25 | 0.47 | $0.45 | 267653 |
| 2022-01-24 | 0.48 | $0.44 | 389459 |
| 2022-01-21 | 0.48 | $0.46 | 93004 |
| 2022-01-20 | 0.48 | $0.46 | 67020 |
| 2022-01-19 | 0.48 | $0.46 | 103479 |
| 2022-01-18 | 0.48 | $0.47 | 126806 |
| 2022-01-14 | 0.48 | $0.48 | 302083 |
| 2022-01-13 | 0.48 | $0.55 | 76109 |
| 2022-01-12 | 0.47 | $0.58 | 185794 |
| 2022-01-11 | 0.46 | $0.55 | 292753 |
| 2022-01-10 | 0.46 | $0.46 | 217957 |
| 2022-01-07 | 0.46 | $0.45 | 70613 |
| 2022-01-06 | 0.46 | $0.45 | 150772 |
| 2022-01-05 | 0.46 | $0.45 | 135236 |
| 2022-01-04 | 0.46 | $0.47 | 73271 |
| 2022-01-03 | 0.46 | $0.46 | 115899 |
| 2021-12-31 | 0.46 | $0.45 | 232352 |
| 2021-12-30 | 0.47 | $0.43 | 348692 |
| 2021-12-29 | 0.47 | $0.44 | 497080 |
| 2021-12-28 | 0.47 | $0.43 | 298589 |
| 2021-12-27 | 0.48 | $0.45 | 344674 |
| 2021-12-23 | 0.48 | $0.46 | 81975 |
| 2021-12-22 | 0.49 | $0.47 | 231447 |
| 2021-12-21 | 0.49 | $0.47 | 427152 |
| 2021-12-20 | 0.49 | $0.47 | 227822 |
| 2021-12-17 | 0.50 | $0.49 | 59721 |
| 2021-12-16 | 0.50 | $0.49 | 75897 |
| 2021-12-15 | 0.50 | $0.48 | 231630 |
| 2021-12-14 | 0.51 | $0.47 | 139310 |
| 2021-12-13 | 0.52 | $0.48 | 142980 |
| 2021-12-10 | 0.52 | $0.50 | 235232 |
| 2021-12-09 | 0.53 | $0.49 | 72202 |
| 2021-12-08 | 0.53 | $0.52 | 186256 |
| 2021-12-07 | 0.54 | $0.50 | 174056 |
| 2021-12-06 | 0.55 | $0.49 | 190185 |
| 2021-12-03 | 0.56 | $0.50 | 252328 |
| 2021-12-02 | 0.57 | $0.51 | 250992 |
| 2021-12-01 | 0.58 | $0.49 | 305307 |
| 2021-11-30 | 0.59 | $0.52 | 273184 |
| 2021-11-29 | 0.60 | $0.53 | 193976 |
| 2021-11-26 | 0.61 | $0.54 | 164331 |
| 2021-11-24 | 0.62 | $0.57 | 137194 |
| 2021-11-23 | 0.63 | $0.56 | 300596 |
| 2021-11-22 | 0.64 | $0.54 | 493567 |
| 2021-11-19 | 0.66 | $0.55 | 394277 |
| 2021-11-18 | 0.67 | $0.56 | 1.3M |
| 2021-11-17 | 0.68 | $0.63 | 1.8M |
| 2021-11-16 | 0.69 | $0.62 | 1.1M |
| 2021-11-15 | 0.70 | $0.70 | 453863 |
| 2021-11-12 | 0.70 | $0.68 | 297858 |
| 2021-11-11 | 0.70 | $0.67 | 761011 |
| 2021-11-10 | 0.70 | $0.72 | 888952 |
| 2021-11-09 | 0.70 | $0.70 | 466704 |
| 2021-11-08 | 0.69 | $0.73 | 1.2M |
| 2021-11-05 | 0.69 | $0.67 | 1.3M |
| 2021-11-04 | 0.69 | $0.68 | 570192 |
| 2021-11-03 | 0.69 | $0.66 | 767934 |
| 2021-11-02 | 0.69 | $0.68 | 670631 |
| 2021-11-01 | 0.68 | $0.71 | 1.6M |
| 2021-10-29 | 0.68 | $0.69 | 514282 |
| 2021-10-28 | 0.67 | $0.71 | 3.4M |
| 2021-10-27 | 0.67 | $0.69 | 1.6M |
| 2021-10-26 | 0.66 | $0.77 | 2.2M |
| 2021-10-25 | 0.65 | $0.75 | 4.1M |
| 2021-10-22 | 0.64 | $0.82 | 22.1M |
| 2021-10-21 | 0.62 | $0.77 | 10.4M |
| 2021-10-20 | 0.60 | $0.60 | 449834 |
| 2021-10-19 | 0.60 | $0.61 | 56700 |
| 2021-10-18 | 0.60 | $0.59 | 83689 |
| 2021-10-15 | 0.61 | $0.60 | 95025 |
| 2021-10-14 | 0.61 | $0.60 | 45596 |
| 2021-10-13 | 0.61 | $0.61 | 68799 |
| 2021-10-12 | 0.61 | $0.60 | 54266 |
| 2021-10-11 | 0.61 | $0.60 | 47231 |
| 2021-10-08 | 0.62 | $0.60 | 95576 |
| 2021-10-07 | 0.62 | $0.58 | 363786 |
| 2021-10-06 | 0.62 | $0.59 | 133589 |
| 2021-10-05 | 0.63 | $0.58 | 530236 |
| 2021-10-04 | 0.63 | $0.61 | 152735 |
| 2021-10-01 | 0.64 | $0.63 | 1.0M |
| 2021-09-30 | 0.64 | $0.63 | 297513 |
| 2021-09-29 | 0.64 | $0.62 | 240785 |
| 2021-09-28 | 0.64 | $0.64 | 158797 |
| 2021-09-27 | 0.64 | $0.64 | 1.1M |
| 2021-09-24 | 0.64 | $0.60 | 355777 |
| 2021-09-23 | 0.64 | $0.65 | 100001 |
| 2021-09-22 | 0.64 | $0.63 | 251020 |
| 2021-09-21 | 0.64 | $0.63 | 276512 |
| 2021-09-20 | 0.64 | $0.64 | 311575 |
| 2021-09-17 | 0.64 | $0.65 | 61724 |
| 2021-09-16 | 0.64 | $0.65 | 266521 |
| 2021-09-15 | 0.63 | $0.67 | 213162 |
| 2021-09-14 | 0.63 | $0.67 | 284251 |
| 2021-09-13 | 0.62 | $0.70 | 667658 |
| 2021-09-10 | 0.61 | $0.67 | 560219 |
| 2021-09-09 | 0.60 | $0.63 | 782458 |
| 2021-09-08 | 0.60 | $0.62 | 395393 |
| 2021-09-07 | 0.60 | $0.62 | 71190 |
| 2021-09-03 | 0.60 | $0.63 | 228214 |
| 2021-09-02 | 0.59 | $0.61 | 122187 |
| 2021-09-01 | 0.59 | $0.62 | 233433 |
| 2021-08-31 | 0.59 | $0.60 | 141156 |
| 2021-08-30 | 0.59 | $0.60 | 75564 |
| 2021-08-27 | 0.59 | $0.61 | 407006 |
| 2021-08-26 | 0.59 | $0.59 | 279358 |
| 2021-08-25 | 0.59 | $0.62 | 1.6M |
| 2021-08-24 | 0.59 | $0.57 | 409346 |
| 2021-08-23 | 0.60 | $0.58 | 503571 |
| 2021-08-20 | 0.60 | $0.53 | 250995 |
| 2021-08-19 | 0.61 | $0.54 | 232449 |
| 2021-08-18 | 0.62 | $0.54 | 423483 |
| 2021-08-17 | 0.63 | $0.54 | 614349 |
| 2021-08-16 | 0.64 | $0.59 | 1.2M |
| 2021-08-13 | 0.64 | $0.62 | 662049 |
| 2021-08-12 | 0.64 | $0.62 | 464339 |
| 2021-08-11 | 0.65 | $0.64 | 448054 |
| 2021-08-10 | 0.65 | $0.65 | 1.8M |
| 2021-08-09 | 0.65 | $0.66 | 933737 |
| 2021-08-06 | 0.65 | $0.66 | 807164 |
| 2021-08-05 | 0.64 | $0.65 | 1.2M |
| 2021-08-04 | 0.64 | $0.64 | 1.2M |
| 2021-08-03 | 0.64 | $0.63 | 749533 |
| 2021-08-02 | 0.65 | $0.64 | 330222 |
| 2021-07-30 | 0.65 | $0.63 | 1.0M |
| 2021-07-29 | 0.65 | $0.68 | 1.5M |
| 2021-07-28 | 0.65 | $0.67 | 5.7M |
| 2021-07-27 | 0.64 | $0.64 | 973626 |
| 2021-07-26 | 0.64 | $0.64 | 1.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2024-04-22
Close Price
$0.11
Vol: 235511
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.34
Maximum
0.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-22 | 0.11 | $0.11 | 235511 |
| 2024-04-19 | 0.11 | $0.11 | 5894 |
| 2024-04-18 | 0.11 | $0.11 | 16633 |
| 2024-04-17 | 0.11 | $0.11 | 10675 |
| 2024-04-16 | 0.11 | $0.11 | 3569 |
| 2024-04-15 | 0.11 | $0.11 | 24546 |
| 2024-04-12 | 0.11 | $0.12 | 17250 |
| 2024-04-11 | 0.11 | $0.12 | 200433 |
| 2024-04-10 | 0.10 | $0.11 | 71389 |
| 2024-04-09 | 0.10 | $0.11 | — |
| 2024-04-08 | 0.10 | $0.11 | 18705 |
| 2024-04-05 | 0.10 | $0.11 | 19470 |
| 2024-04-04 | 0.10 | $0.11 | 232178 |
| 2024-04-03 | 0.11 | $0.12 | 685 |
| 2024-04-02 | 0.10 | $0.10 | 140986 |
| 2024-04-01 | 0.11 | $0.10 | 221316 |
| 2024-03-28 | 0.11 | $0.10 | 222320 |
| 2024-03-27 | 0.11 | $0.10 | 52241 |
| 2024-03-26 | 0.12 | $0.08 | 125425 |
| 2024-03-25 | 0.13 | $0.14 | 190709 |
| 2024-03-22 | 0.13 | $0.13 | 154620 |
| 2024-03-21 | 0.13 | $0.14 | 533510 |
| 2024-03-20 | 0.12 | $0.13 | 409121 |
| 2024-03-19 | 0.12 | $0.13 | 191570 |
| 2024-03-18 | 0.12 | $0.13 | 151857 |
| 2024-03-15 | 0.12 | $0.14 | 644329 |
| 2024-03-14 | 0.12 | $0.13 | 725976 |
| 2024-03-13 | 0.12 | $0.13 | 543580 |
| 2024-03-12 | 0.12 | $0.12 | 396086 |
| 2024-03-11 | 0.12 | $0.12 | 1.6M |
| 2024-03-08 | 0.12 | $0.11 | 375070 |
| 2024-03-07 | 0.13 | $0.11 | 402443 |
| 2024-03-06 | 0.13 | $0.12 | 1.6M |
| 2024-03-05 | 0.14 | $0.11 | 2.7M |
| 2024-03-04 | 0.14 | $0.15 | 97331 |
| 2024-03-01 | 0.14 | $0.15 | 28769 |
| 2024-02-29 | 0.14 | $0.15 | 194634 |
| 2024-02-28 | 0.14 | $0.14 | 92590 |
| 2024-02-27 | 0.14 | $0.14 | 40905 |
| 2024-02-26 | 0.15 | $0.14 | 69755 |
| 2024-02-23 | 0.15 | $0.14 | 67683 |
| 2024-02-22 | 0.15 | $0.14 | 77496 |
| 2024-02-21 | 0.15 | $0.14 | 44613 |
| 2024-02-20 | 0.15 | $0.15 | 25665 |
| 2024-02-16 | 0.16 | $0.15 | 19873 |
| 2024-02-15 | 0.16 | $0.15 | 152393 |
| 2024-02-14 | 0.16 | $0.15 | 19431 |
| 2024-02-13 | 0.16 | $0.15 | 162314 |
| 2024-02-12 | 0.16 | $0.15 | 28241 |
| 2024-02-09 | 0.16 | $0.16 | 54754 |
| 2024-02-08 | 0.17 | $0.15 | 60792 |
| 2024-02-07 | 0.17 | $0.16 | 26657 |
| 2024-02-06 | 0.17 | $0.15 | 72765 |
| 2024-02-05 | 0.17 | $0.17 | 105094 |
| 2024-02-02 | 0.17 | $0.17 | 97123 |
| 2024-02-01 | 0.18 | $0.17 | 143425 |
| 2024-01-31 | 0.18 | $0.17 | 218011 |
| 2024-01-30 | 0.18 | $0.17 | 549271 |
| 2024-01-29 | 0.18 | $0.17 | 752145 |
| 2024-01-26 | 0.18 | $0.17 | 258215 |
| 2024-01-25 | 0.18 | $0.17 | 133574 |
| 2024-01-24 | 0.18 | $0.18 | 121490 |
| 2024-01-23 | 0.17 | $0.18 | 470110 |
| 2024-01-22 | 0.17 | $0.17 | 140044 |
| 2024-01-19 | 0.17 | $0.18 | 239175 |
| 2024-01-18 | 0.17 | $0.18 | 302403 |
| 2024-01-17 | 0.17 | $0.17 | 343214 |
| 2024-01-16 | 0.17 | $0.17 | 266997 |
| 2024-01-12 | 0.17 | $0.16 | 193244 |
| 2024-01-11 | 0.17 | $0.16 | 82299 |
| 2024-01-10 | 0.17 | $0.16 | 372615 |
| 2024-01-09 | 0.17 | $0.17 | 81835 |
| 2024-01-08 | 0.17 | $0.18 | 226418 |
| 2024-01-05 | 0.16 | $0.16 | 268542 |
| 2024-01-04 | 0.16 | $0.17 | 620338 |
| 2024-01-03 | 0.16 | $0.17 | 3.8M |
| 2024-01-02 | 0.16 | $0.23 | 9.9M |
| 2023-12-29 | 0.15 | $0.16 | 289475 |
| 2023-12-28 | 0.14 | $0.16 | 674532 |
| 2023-12-27 | 0.14 | $0.15 | 892428 |
| 2023-12-26 | 0.14 | $0.17 | 2.1M |
| 2023-12-22 | 0.13 | $0.14 | 134224 |
| 2023-12-21 | 0.13 | $0.14 | 22913 |
| 2023-12-20 | 0.13 | $0.14 | 488320 |
| 2023-12-19 | 0.13 | $0.13 | 206977 |
| 2023-12-18 | 0.14 | $0.14 | 136252 |
| 2023-12-15 | 0.14 | $0.14 | 88837 |
| 2023-12-14 | 0.14 | $0.14 | 113042 |
| 2023-12-13 | 0.14 | $0.14 | 62957 |
| 2023-12-12 | 0.14 | $0.14 | 9528 |
| 2023-12-11 | 0.15 | $0.14 | 238650 |
| 2023-12-08 | 0.15 | $0.15 | 105068 |
| 2023-12-07 | 0.15 | $0.15 | 126172 |
| 2023-12-06 | 0.15 | $0.15 | 146583 |
| 2023-12-05 | 0.16 | $0.15 | 92952 |
| 2023-12-04 | 0.16 | $0.16 | 39744 |
| 2023-12-01 | 0.16 | $0.16 | 36114 |
| 2023-11-30 | 0.16 | $0.16 | 102094 |
| 2023-11-29 | 0.16 | $0.16 | 98629 |
| 2023-11-28 | 0.16 | $0.16 | 33585 |
| 2023-11-27 | 0.16 | $0.17 | 28378 |
| 2023-11-24 | 0.16 | $0.17 | 7030 |
| 2023-11-22 | 0.16 | $0.17 | 9931 |
| 2023-11-21 | 0.16 | $0.16 | 15477 |
| 2023-11-20 | 0.16 | $0.16 | 120422 |
| 2023-11-17 | 0.17 | $0.16 | 140098 |
| 2023-11-16 | 0.17 | $0.17 | 101315 |
| 2023-11-15 | 0.17 | $0.16 | 5277 |
| 2023-11-14 | 0.17 | $0.16 | 109373 |
| 2023-11-13 | 0.17 | $0.16 | 136826 |
| 2023-11-10 | 0.18 | $0.18 | 73212 |
| 2023-11-09 | 0.18 | $0.18 | 127760 |
| 2023-11-08 | 0.18 | $0.18 | 21467 |
| 2023-11-07 | 0.18 | $0.18 | 40712 |
| 2023-11-06 | 0.18 | $0.19 | 60067 |
| 2023-11-03 | 0.18 | $0.19 | 27025 |
| 2023-11-02 | 0.18 | $0.19 | 10102 |
| 2023-11-01 | 0.18 | $0.17 | 46261 |
| 2023-10-31 | 0.18 | $0.18 | 100393 |
| 2023-10-30 | 0.19 | $0.19 | 11133 |
| 2023-10-27 | 0.19 | $0.19 | 20506 |
| 2023-10-26 | 0.19 | $0.19 | 17955 |
| 2023-10-25 | 0.19 | $0.19 | 29975 |
| 2023-10-24 | 0.19 | $0.20 | 25163 |
| 2023-10-23 | 0.19 | $0.20 | 39836 |
| 2023-10-20 | 0.19 | $0.19 | 117613 |
| 2023-10-19 | 0.19 | $0.20 | 9867 |
| 2023-10-18 | 0.19 | $0.20 | 4783 |
| 2023-10-17 | 0.19 | $0.21 | 2835 |
| 2023-10-16 | 0.19 | $0.20 | 8069 |
| 2023-10-13 | 0.19 | $0.20 | 13459 |
| 2023-10-12 | 0.19 | $0.21 | 22408 |
| 2023-10-11 | 0.19 | $0.21 | 23872 |
| 2023-10-10 | 0.19 | $0.20 | 31781 |
| 2023-10-09 | 0.19 | $0.19 | 33250 |
| 2023-10-06 | 0.19 | $0.20 | 50081 |
| 2023-10-05 | 0.19 | $0.20 | 63133 |
| 2023-10-04 | 0.19 | $0.20 | 16116 |
| 2023-10-03 | 0.19 | $0.19 | 20120 |
| 2023-10-02 | 0.20 | $0.21 | 10967 |
| 2023-09-29 | 0.20 | $0.20 | 100776 |
| 2023-09-28 | 0.20 | $0.20 | 12030 |
| 2023-09-27 | 0.20 | $0.20 | 44078 |
| 2023-09-26 | 0.21 | $0.20 | 33813 |
| 2023-09-25 | 0.21 | $0.21 | 6264 |
| 2023-09-22 | 0.21 | $0.21 | 9689 |
| 2023-09-21 | 0.22 | $0.21 | 15018 |
| 2023-09-20 | 0.22 | $0.22 | 111192 |
| 2023-09-19 | 0.22 | $0.22 | 6907 |
| 2023-09-18 | 0.23 | $0.23 | 9150 |
| 2023-09-15 | 0.23 | $0.23 | 12658 |
| 2023-09-14 | 0.23 | $0.24 | 21216 |
| 2023-09-13 | 0.23 | $0.23 | 8240 |
| 2023-09-12 | 0.23 | $0.22 | 160626 |
| 2023-09-11 | 0.23 | $0.23 | 7954 |
| 2023-09-08 | 0.23 | $0.24 | 6508 |
| 2023-09-07 | 0.24 | $0.23 | 7973 |
| 2023-09-06 | 0.24 | $0.23 | 123221 |
| 2023-09-05 | 0.24 | $0.24 | 23920 |
| 2023-09-01 | 0.25 | $0.25 | 11336 |
| 2023-08-31 | 0.25 | $0.28 | 60313 |
| 2023-08-30 | 0.24 | $0.24 | 11389 |
| 2023-08-29 | 0.25 | $0.24 | 57347 |
| 2023-08-28 | 0.25 | $0.24 | 14981 |
| 2023-08-25 | 0.26 | $0.24 | 13850 |
| 2023-08-24 | 0.26 | $0.25 | 28296 |
| 2023-08-23 | 0.27 | $0.24 | 32523 |
| 2023-08-22 | 0.28 | $0.25 | 11897 |
| 2023-08-21 | 0.28 | $0.25 | 15307 |
| 2023-08-18 | 0.29 | $0.27 | 28293 |
| 2023-08-17 | 0.30 | $0.25 | 14975 |
| 2023-08-16 | 0.31 | $0.25 | 80637 |
| 2023-08-15 | 0.32 | $0.26 | 68568 |
| 2023-08-14 | 0.33 | $0.26 | 59734 |
| 2023-08-11 | 0.35 | $0.28 | 62967 |
| 2023-08-10 | 0.36 | $0.26 | 912397 |
| 2023-08-09 | 0.38 | $0.35 | 44791 |
| 2023-08-08 | 0.38 | $0.38 | 48233 |
| 2023-08-07 | 0.38 | $0.37 | 15226 |
| 2023-08-04 | 0.37 | $0.39 | 44364 |
| 2023-08-03 | 0.37 | $0.37 | 6881 |
| 2023-08-02 | 0.36 | $0.37 | 98787 |
| 2023-08-01 | 0.36 | $0.41 | 481949 |
| 2023-07-31 | 0.34 | $0.38 | 330672 |
| 2023-07-28 | 0.33 | $0.33 | 192900 |
| 2023-07-27 | 0.33 | $0.28 | 113063 |
| 2023-07-26 | 0.34 | $0.29 | 888999 |
| 2023-07-25 | 0.35 | $0.36 | 21864 |
| 2023-07-24 | 0.34 | $0.37 | 26694 |
| 2023-07-21 | 0.33 | $0.35 | 222448 |
| 2023-07-20 | 0.32 | $0.36 | 48483 |
| 2023-07-19 | 0.31 | $0.36 | 92600 |
| 2023-07-18 | 0.30 | $0.35 | 404121 |
| 2023-07-17 | 0.28 | $0.35 | 5.1M |
| 2023-07-14 | 0.27 | $0.27 | 104169 |
| 2023-07-13 | 0.27 | $0.28 | 105687 |
| 2023-07-12 | 0.26 | $0.28 | 365071 |
| 2023-07-11 | 0.26 | $0.28 | 194993 |
| 2023-07-10 | 0.26 | $0.28 | 520713 |
| 2023-07-07 | 0.25 | $0.27 | 93941 |
| 2023-07-06 | 0.25 | $0.25 | 5655 |
| 2023-07-05 | 0.24 | $0.25 | 14153 |
| 2023-07-03 | 0.24 | $0.23 | 38086 |
| 2023-06-30 | 0.25 | $0.25 | 19026 |
| 2023-06-29 | 0.24 | $0.25 | 46649 |
| 2023-06-28 | 0.24 | $0.26 | 11350 |
| 2023-06-27 | 0.24 | $0.25 | 49222 |
| 2023-06-26 | 0.24 | $0.25 | 10917 |
| 2023-06-23 | 0.24 | $0.24 | 12523 |
| 2023-06-22 | 0.24 | $0.24 | 8228 |
| 2023-06-21 | 0.24 | $0.24 | 25129 |
| 2023-06-20 | 0.24 | $0.24 | 15644 |
| 2023-06-16 | 0.24 | $0.25 | 28524 |
| 2023-06-15 | 0.24 | $0.26 | 114489 |
| 2023-06-14 | 0.24 | $0.25 | 50630 |
| 2023-06-13 | 0.24 | $0.25 | 84487 |
| 2023-06-12 | 0.24 | $0.25 | 587328 |
| 2023-06-09 | 0.24 | $0.23 | 184339 |
| 2023-06-08 | 0.24 | $0.23 | 52258 |
| 2023-06-07 | 0.24 | $0.24 | 43754 |
| 2023-06-06 | 0.24 | $0.23 | 64751 |
| 2023-06-05 | 0.24 | $0.24 | 36682 |
| 2023-06-02 | 0.25 | $0.25 | 30776 |
| 2023-06-01 | 0.25 | $0.25 | 12328 |
| 2023-05-31 | 0.25 | $0.25 | 50588 |
| 2023-05-30 | 0.25 | $0.25 | 22799 |
| 2023-05-26 | 0.25 | $0.26 | 16363 |
| 2023-05-25 | 0.24 | $0.26 | 42057 |
| 2023-05-24 | 0.24 | $0.26 | 95629 |
| 2023-05-23 | 0.24 | $0.26 | 254000 |
| 2023-05-22 | 0.23 | $0.23 | 20594 |
| 2023-05-19 | 0.24 | $0.24 | 49932 |
| 2023-05-18 | 0.24 | $0.25 | 97212 |
| 2023-05-17 | 0.23 | $0.24 | 70613 |
| 2023-05-16 | 0.24 | $0.24 | 68892 |
| 2023-05-15 | 0.24 | $0.24 | 10758 |
| 2023-05-12 | 0.24 | $0.24 | 22864 |
| 2023-05-11 | 0.24 | $0.24 | 24799 |
| 2023-05-10 | 0.24 | $0.26 | 12784 |
| 2023-05-09 | 0.24 | $0.24 | 9469 |
| 2023-05-08 | 0.24 | $0.24 | 50092 |
| 2023-05-05 | 0.25 | $0.24 | 51648 |
| 2023-05-04 | 0.25 | $0.26 | 93672 |
| 2023-05-03 | 0.25 | $0.26 | 18940 |
| 2023-05-02 | 0.25 | $0.25 | 41291 |
| 2023-05-01 | 0.25 | $0.25 | 44824 |
| 2023-04-28 | 0.26 | $0.26 | 60746 |
| 2023-04-27 | 0.26 | $0.26 | 40915 |
| 2023-04-26 | 0.26 | $0.26 | 20521 |
| 2023-04-25 | 0.26 | $0.27 | 16821 |
| 2023-04-24 | 0.26 | $0.24 | 8599 |
| 2023-04-21 | 0.26 | $0.27 | 11977 |
| 2023-04-20 | 0.26 | $0.28 | 19638 |
| 2023-04-19 | 0.26 | $0.28 | 18683 |
| 2023-04-18 | 0.26 | $0.26 | 5408 |
| 2023-04-17 | 0.27 | $0.25 | 46569 |
| 2023-04-14 | 0.27 | $0.26 | 18853 |
| 2023-04-13 | 0.28 | $0.27 | 3385 |
| 2023-04-12 | 0.28 | $0.28 | 28585 |
| 2023-04-11 | 0.28 | $0.28 | 18084 |
| 2023-04-10 | 0.28 | $0.28 | 2327 |
| 2023-04-06 | 0.29 | $0.28 | 1827 |
| 2023-04-05 | 0.29 | $0.28 | 10897 |
| 2023-04-04 | 0.29 | $0.28 | 21092 |
| 2023-04-03 | 0.30 | $0.28 | 6653 |
| 2023-03-31 | 0.30 | $0.28 | 10715 |
| 2023-03-30 | 0.31 | $0.28 | 17923 |
| 2023-03-29 | 0.32 | $0.28 | 10573 |
| 2023-03-28 | 0.33 | $0.29 | 54414 |
| 2023-03-27 | 0.33 | $0.30 | 64723 |
| 2023-03-24 | 0.34 | $0.29 | 34492 |
| 2023-03-23 | 0.35 | $0.33 | 82170 |
| 2023-03-22 | 0.35 | $0.34 | 226577 |
| 2023-03-21 | 0.36 | $0.34 | 45595 |
| 2023-03-20 | 0.36 | $0.33 | 139682 |
| 2023-03-17 | 0.36 | $0.34 | 10299 |
| 2023-03-16 | 0.37 | $0.34 | 31591 |
| 2023-03-15 | 0.37 | $0.34 | 86933 |
| 2023-03-14 | 0.37 | $0.36 | 40653 |
| 2023-03-13 | 0.37 | $0.37 | 45300 |
| 2023-03-10 | 0.37 | $0.33 | 124006 |
| 2023-03-09 | 0.38 | $0.38 | 62623 |
| 2023-03-08 | 0.37 | $0.37 | 89721 |
| 2023-03-07 | 0.37 | $0.42 | 108097 |
| 2023-03-06 | 0.36 | $0.41 | 183428 |
| 2023-03-03 | 0.34 | $0.38 | 60368 |
| 2023-03-02 | 0.33 | $0.36 | 11876 |
| 2023-03-01 | 0.33 | $0.34 | 28304 |
| 2023-02-28 | 0.32 | $0.35 | 121593 |
| 2023-02-27 | 0.31 | $0.33 | 13149 |
| 2023-02-24 | 0.31 | $0.32 | 50521 |
| 2023-02-23 | 0.31 | $0.32 | 29891 |
| 2023-02-22 | 0.31 | $0.32 | 28247 |
| 2023-02-21 | 0.30 | $0.33 | 142899 |
| 2023-02-17 | 0.30 | $0.29 | 12301 |
| 2023-02-16 | 0.30 | $0.29 | 34620 |
| 2023-02-15 | 0.30 | $0.31 | 17374 |
| 2023-02-14 | 0.30 | $0.31 | 7960 |
| 2023-02-13 | 0.30 | $0.30 | 12508 |
| 2023-02-10 | 0.29 | $0.30 | 6432 |
| 2023-02-09 | 0.29 | $0.29 | 14642 |
| 2023-02-08 | 0.29 | $0.30 | 24526 |
| 2023-02-07 | 0.29 | $0.28 | 14733 |
| 2023-02-06 | 0.30 | $0.28 | 13823 |
| 2023-02-03 | 0.30 | $0.29 | 26288 |
| 2023-02-02 | 0.30 | $0.29 | 60165 |
| 2023-02-01 | 0.30 | $0.31 | 28949 |
| 2023-01-31 | 0.30 | $0.31 | 27500 |
| 2023-01-30 | 0.30 | $0.28 | 33975 |
| 2023-01-27 | 0.30 | $0.28 | 54358 |
| 2023-01-26 | 0.30 | $0.29 | 20506 |
| 2023-01-25 | 0.31 | $0.28 | 101326 |
| 2023-01-24 | 0.31 | $0.29 | 30098 |
| 2023-01-23 | 0.32 | $0.30 | 16940 |
| 2023-01-20 | 0.32 | $0.31 | 8764 |
| 2023-01-19 | 0.32 | $0.31 | 17734 |
| 2023-01-18 | 0.32 | $0.32 | 18120 |
| 2023-01-17 | 0.32 | $0.31 | 17829 |
| 2023-01-13 | 0.31 | $0.31 | 8083 |
| 2023-01-12 | 0.31 | $0.31 | 16689 |
| 2023-01-11 | 0.31 | $0.31 | 41324 |
| 2023-01-10 | 0.31 | $0.33 | 12956 |
| 2023-01-09 | 0.30 | $0.32 | 64955 |
| 2023-01-06 | 0.30 | $0.30 | 16917 |
| 2023-01-05 | 0.30 | $0.30 | 21817 |
| 2023-01-04 | 0.29 | $0.30 | 11348 |
| 2023-01-03 | 0.29 | $0.30 | 34173 |
| 2022-12-30 | 0.29 | $0.30 | 64505 |
| 2022-12-29 | 0.28 | $0.31 | 129979 |
| 2022-12-28 | 0.28 | $0.29 | 88897 |
| 2022-12-27 | 0.27 | $0.29 | 178382 |
| 2022-12-23 | 0.27 | $0.27 | 29944 |
| 2022-12-22 | 0.27 | $0.27 | 19786 |
| 2022-12-21 | 0.27 | $0.27 | 21646 |
| 2022-12-20 | 0.26 | $0.27 | 54623 |
| 2022-12-19 | 0.26 | $0.27 | 96108 |
| 2022-12-16 | 0.26 | $0.28 | 165834 |
| 2022-12-15 | 0.26 | $0.27 | 68303 |
| 2022-12-14 | 0.25 | $0.27 | 38747 |
| 2022-12-13 | 0.25 | $0.28 | 37468 |
| 2022-12-12 | 0.25 | $0.26 | 135515 |
| 2022-12-09 | 0.24 | $0.27 | 53073 |
| 2022-12-08 | 0.24 | $0.26 | 120146 |
| 2022-12-07 | 0.23 | $0.24 | 13526 |
| 2022-12-06 | 0.24 | $0.24 | 10875 |
| 2022-12-05 | 0.24 | $0.25 | 22970 |
| 2022-12-02 | 0.23 | $0.24 | 32484 |
| 2022-12-01 | 0.23 | $0.25 | 17496 |
| 2022-11-30 | 0.23 | $0.23 | 13906 |
| 2022-11-29 | 0.23 | $0.23 | 15495 |
| 2022-11-28 | 0.24 | $0.21 | 104382 |
| 2022-11-25 | 0.24 | $0.25 | 4771 |
| 2022-11-23 | 0.24 | $0.25 | 19667 |
| 2022-11-22 | 0.24 | $0.25 | 89171 |
| 2022-11-21 | 0.24 | $0.24 | 41064 |
| 2022-11-18 | 0.25 | $0.26 | 139465 |
| 2022-11-17 | 0.24 | $0.22 | 100728 |
| 2022-11-16 | 0.25 | $0.24 | 51810 |
| 2022-11-15 | 0.26 | $0.26 | 34336 |
| 2022-11-14 | 0.26 | $0.26 | 6873 |
| 2022-11-11 | 0.26 | $0.27 | 12602 |
| 2022-11-10 | 0.26 | $0.26 | 17922 |
| 2022-11-09 | 0.26 | $0.25 | 23328 |
| 2022-11-08 | 0.26 | $0.27 | 20322 |
| 2022-11-07 | 0.26 | $0.27 | 38285 |
| 2022-11-04 | 0.26 | $0.27 | 38678 |
| 2022-11-03 | 0.26 | $0.27 | 15566 |
| 2022-11-02 | 0.26 | $0.26 | 4180 |
| 2022-11-01 | 0.27 | $0.26 | 15269 |
| 2022-10-31 | 0.27 | $0.28 | 23682 |
| 2022-10-28 | 0.27 | $0.28 | 79001 |
| 2022-10-27 | 0.27 | $0.30 | 115329 |
| 2022-10-26 | 0.27 | $0.30 | 15884 |
| 2022-10-25 | 0.26 | $0.28 | 78370 |
| 2022-10-24 | 0.26 | $0.28 | 54012 |
| 2022-10-21 | 0.26 | $0.27 | 93270 |
| 2022-10-20 | 0.26 | $0.25 | 16547 |
| 2022-10-19 | 0.27 | $0.26 | 15503 |
| 2022-10-18 | 0.27 | $0.26 | 21313 |
| 2022-10-17 | 0.28 | $0.26 | 69984 |
| 2022-10-14 | 0.28 | $0.26 | 100847 |
| 2022-10-13 | 0.29 | $0.28 | 43444 |
| 2022-10-12 | 0.30 | $0.29 | 69078 |
| 2022-10-11 | 0.30 | $0.30 | 12669 |
| 2022-10-10 | 0.30 | $0.30 | 8269 |
| 2022-10-07 | 0.31 | $0.30 | 5660 |
| 2022-10-06 | 0.31 | $0.30 | 23269 |
| 2022-10-05 | 0.31 | $0.31 | 7255 |
| 2022-10-04 | 0.31 | $0.31 | 20267 |
| 2022-10-03 | 0.31 | $0.31 | 15352 |
| 2022-09-30 | 0.32 | $0.30 | 40348 |
| 2022-09-29 | 0.32 | $0.30 | 15999 |
| 2022-09-28 | 0.33 | $0.31 | 36268 |
| 2022-09-27 | 0.33 | $0.31 | 22696 |
| 2022-09-26 | 0.34 | $0.31 | 29979 |
| 2022-09-23 | 0.34 | $0.32 | 15258 |
| 2022-09-22 | 0.35 | $0.34 | 86526 |
| 2022-09-21 | 0.35 | $0.35 | 8266 |
| 2022-09-20 | 0.35 | $0.35 | 16781 |
| 2022-09-19 | 0.35 | $0.35 | 32208 |
| 2022-09-16 | 0.35 | $0.34 | 13017 |
| 2022-09-15 | 0.35 | $0.34 | 20323 |
| 2022-09-14 | 0.35 | $0.34 | 33781 |
| 2022-09-13 | 0.36 | $0.35 | 55655 |
| 2022-09-12 | 0.36 | $0.36 | 36986 |
| 2022-09-09 | 0.36 | $0.36 | 27775 |
| 2022-09-08 | 0.36 | $0.34 | 14592 |
| 2022-09-07 | 0.36 | $0.36 | 17582 |
| 2022-09-06 | 0.36 | $0.35 | 6853 |
| 2022-09-02 | 0.36 | $0.35 | 12420 |
| 2022-09-01 | 0.36 | $0.35 | 44636 |
| 2022-08-31 | 0.37 | $0.36 | 5200 |
| 2022-08-30 | 0.37 | $0.36 | 20340 |
| 2022-08-29 | 0.37 | $0.36 | 7532 |
| 2022-08-26 | 0.37 | $0.36 | 10051 |
| 2022-08-25 | 0.37 | $0.35 | 11498 |
| 2022-08-24 | 0.37 | $0.36 | 13048 |
| 2022-08-23 | 0.37 | $0.36 | 34824 |
| 2022-08-22 | 0.37 | $0.37 | 28710 |
| 2022-08-19 | 0.37 | $0.37 | 8797 |
| 2022-08-18 | 0.37 | $0.36 | 34388 |
| 2022-08-17 | 0.37 | $0.36 | 16672 |
| 2022-08-16 | 0.37 | $0.36 | 39032 |
| 2022-08-15 | 0.37 | $0.38 | 83353 |
| 2022-08-12 | 0.37 | $0.38 | 28267 |
| 2022-08-11 | 0.36 | $0.38 | 100797 |
| 2022-08-10 | 0.36 | $0.38 | 117594 |
| 2022-08-09 | 0.35 | $0.37 | 13849 |
| 2022-08-08 | 0.35 | $0.36 | 17484 |
| 2022-08-05 | 0.34 | $0.37 | 39185 |
| 2022-08-04 | 0.34 | $0.34 | 19731 |
| 2022-08-03 | 0.33 | $0.37 | 25554 |
| 2022-08-02 | 0.33 | $0.37 | 79618 |
| 2022-08-01 | 0.32 | $0.33 | 12763 |
| 2022-07-29 | 0.31 | $0.33 | 7331 |
| 2022-07-28 | 0.31 | $0.33 | 30572 |
| 2022-07-27 | 0.31 | $0.33 | 38786 |
| 2022-07-26 | 0.30 | $0.31 | 23453 |
| 2022-07-25 | 0.30 | $0.32 | 20677 |
| 2022-07-22 | 0.30 | $0.31 | 1675 |
| 2022-07-21 | 0.30 | $0.31 | 38211 |
| 2022-07-20 | 0.30 | $0.30 | 47994 |
| 2022-07-19 | 0.30 | $0.31 | 55067 |
| 2022-07-18 | 0.30 | $0.31 | 63310 |
| 2022-07-15 | 0.30 | $0.31 | 22395 |
| 2022-07-14 | 0.30 | $0.31 | 38259 |
| 2022-07-13 | 0.30 | $0.30 | 73210 |
| 2022-07-12 | 0.30 | $0.31 | 25565 |
| 2022-07-11 | 0.31 | $0.30 | 22792 |
| 2022-07-08 | 0.31 | $0.31 | 40081 |
| 2022-07-07 | 0.31 | $0.32 | 90534 |
| 2022-07-06 | 0.31 | $0.31 | 54202 |
| 2022-07-05 | 0.31 | $0.31 | 25473 |
| 2022-07-01 | 0.31 | $0.32 | 26420 |
| 2022-06-30 | 0.31 | $0.31 | 24847 |
| 2022-06-29 | 0.31 | $0.31 | 68576 |
| 2022-06-28 | 0.32 | $0.30 | 415792 |
| 2022-06-27 | 0.32 | $0.33 | 44756 |
| 2022-06-24 | 0.32 | $0.33 | 8703 |
| 2022-06-23 | 0.32 | $0.32 | 55552 |
| 2022-06-22 | 0.33 | $0.33 | 1865 |
| 2022-06-21 | 0.33 | $0.33 | 39886 |
| 2022-06-17 | 0.33 | $0.32 | 72815 |
| 2022-06-16 | 0.33 | $0.32 | 39833 |
| 2022-06-15 | 0.34 | $0.35 | 31910 |
| 2022-06-14 | 0.34 | $0.33 | 24141 |
| 2022-06-13 | 0.34 | $0.33 | 86822 |
| 2022-06-10 | 0.35 | $0.34 | 17067 |
| 2022-06-09 | 0.35 | $0.34 | 157216 |
| 2022-06-08 | 0.35 | $0.35 | 104197 |
| 2022-06-07 | 0.36 | $0.36 | 69843 |
| 2022-06-06 | 0.36 | $0.36 | 66526 |
| 2022-06-03 | 0.36 | $0.39 | 119634 |
| 2022-06-02 | 0.35 | $0.39 | 36404 |
| 2022-06-01 | 0.34 | $0.38 | 69227 |
| 2022-05-31 | 0.34 | $0.37 | 48437 |
| 2022-05-27 | 0.33 | $0.36 | 46641 |
| 2022-05-26 | 0.33 | $0.35 | 46662 |
| 2022-05-25 | 0.33 | $0.33 | 46944 |
| 2022-05-24 | 0.33 | $0.35 | 21070 |
| 2022-05-23 | 0.33 | $0.35 | 41957 |
| 2022-05-20 | 0.33 | $0.35 | 16001 |
| 2022-05-19 | 0.33 | $0.35 | 32251 |
| 2022-05-18 | 0.33 | $0.34 | 57851 |
| 2022-05-17 | 0.33 | $0.35 | 42296 |
| 2022-05-16 | 0.33 | $0.34 | 103265 |
| 2022-05-13 | 0.33 | $0.33 | 67597 |
| 2022-05-12 | 0.33 | $0.31 | 224037 |
| 2022-05-11 | 0.34 | $0.31 | 71079 |
| 2022-05-10 | 0.35 | $0.32 | 217859 |
| 2022-05-09 | 0.36 | $0.33 | 65083 |
| 2022-05-06 | 0.37 | $0.37 | 56453 |
| 2022-05-05 | 0.38 | $0.36 | 115182 |
| 2022-05-04 | 0.38 | $0.38 | 95979 |
| 2022-05-03 | 0.39 | $0.38 | 50325 |
| 2022-05-02 | 0.39 | $0.39 | 149788 |
| 2022-04-29 | 0.40 | $0.36 | 133465 |
| 2022-04-28 | 0.41 | $0.42 | 127036 |
| 2022-04-27 | 0.41 | $0.40 | 103009 |
| 2022-04-26 | 0.41 | $0.40 | 117690 |
| 2022-04-25 | 0.42 | $0.41 | 21265 |
| 2022-04-22 | 0.42 | $0.41 | 205941 |
| 2022-04-21 | 0.43 | $0.43 | 162383 |
| 2022-04-20 | 0.43 | $0.42 | 53099 |
| 2022-04-19 | 0.43 | $0.43 | 56732 |
| 2022-04-18 | 0.44 | $0.42 | 35705 |
| 2022-04-14 | 0.44 | $0.43 | 28404 |
| 2022-04-13 | 0.45 | $0.43 | 83851 |
| 2022-04-12 | 0.45 | $0.42 | 49520 |
| 2022-04-11 | 0.46 | $0.42 | 163117 |
| 2022-04-08 | 0.47 | $0.46 | 34104 |
| 2022-04-07 | 0.48 | $0.45 | 47074 |
| 2022-04-06 | 0.48 | $0.47 | 77138 |
| 2022-04-05 | 0.48 | $0.47 | 118791 |
| 2022-04-04 | 0.49 | $0.48 | 41520 |
| 2022-04-01 | 0.49 | $0.47 | 42216 |
| 2022-03-31 | 0.49 | $0.47 | 38084 |
| 2022-03-30 | 0.50 | $0.48 | 40016 |
| 2022-03-29 | 0.50 | $0.49 | 30068 |
| 2022-03-28 | 0.51 | $0.49 | 57497 |
| 2022-03-25 | 0.51 | $0.53 | 124181 |
| 2022-03-24 | 0.50 | $0.52 | 175076 |
| 2022-03-23 | 0.50 | $0.51 | 82651 |
| 2022-03-22 | 0.50 | $0.51 | 266934 |
| 2022-03-21 | 0.49 | $0.48 | 57655 |
| 2022-03-18 | 0.50 | $0.50 | 115016 |
| 2022-03-17 | 0.49 | $0.48 | 61735 |
| 2022-03-16 | 0.50 | $0.49 | 56564 |
| 2022-03-15 | 0.50 | $0.50 | 68850 |
| 2022-03-14 | 0.50 | $0.51 | 177552 |
| 2022-03-11 | 0.49 | $0.51 | 54308 |
| 2022-03-10 | 0.49 | $0.51 | 69447 |
| 2022-03-09 | 0.49 | $0.49 | 57923 |
| 2022-03-08 | 0.48 | $0.48 | 77321 |
| 2022-03-07 | 0.49 | $0.47 | 222197 |
| 2022-03-04 | 0.49 | $0.48 | 50539 |
| 2022-03-03 | 0.49 | $0.49 | 195359 |
| 2022-03-02 | 0.49 | $0.49 | 143597 |
| 2022-03-01 | 0.49 | $0.51 | 368323 |
| 2022-02-28 | 0.48 | $0.48 | 103496 |
| 2022-02-25 | 0.48 | $0.48 | 44156 |
| 2022-02-24 | 0.48 | $0.47 | 72727 |
| 2022-02-23 | 0.48 | $0.48 | 14911 |
| 2022-02-22 | 0.49 | $0.48 | 22303 |
| 2022-02-18 | 0.49 | $0.49 | 38572 |
| 2022-02-17 | 0.48 | $0.49 | 34848 |
| 2022-02-16 | 0.48 | $0.47 | 80199 |
| 2022-02-15 | 0.48 | $0.49 | 40673 |
| 2022-02-14 | 0.48 | $0.46 | 99281 |
| 2022-02-11 | 0.49 | $0.51 | 131431 |
| 2022-02-10 | 0.48 | $0.50 | 83833 |
| 2022-02-09 | 0.48 | $0.50 | 75838 |
| 2022-02-08 | 0.47 | $0.50 | 24987 |
| 2022-02-07 | 0.47 | $0.50 | 105944 |
| 2022-02-04 | 0.46 | $0.49 | 73691 |
| 2022-02-03 | 0.46 | $0.50 | 170030 |
| 2022-02-02 | 0.45 | $0.44 | 63803 |
| 2022-02-01 | 0.45 | $0.50 | 138600 |
| 2022-01-31 | 0.44 | $0.44 | 295760 |
| 2022-01-28 | 0.45 | $0.44 | 110767 |
| 2022-01-27 | 0.45 | $0.40 | 129309 |
| 2022-01-26 | 0.46 | $0.48 | 216184 |
| 2022-01-25 | 0.46 | $0.45 | 267653 |
| 2022-01-24 | 0.46 | $0.44 | 389459 |
| 2022-01-21 | 0.47 | $0.46 | 93004 |
| 2022-01-20 | 0.47 | $0.46 | 67020 |
| 2022-01-19 | 0.48 | $0.46 | 103479 |
| 2022-01-18 | 0.48 | $0.47 | 126806 |
| 2022-01-14 | 0.49 | $0.48 | 302083 |
| 2022-01-13 | 0.49 | $0.55 | 76109 |
| 2022-01-12 | 0.47 | $0.58 | 185794 |
| 2022-01-11 | 0.45 | $0.55 | 292753 |
| 2022-01-10 | 0.44 | $0.46 | 217957 |
| 2022-01-07 | 0.43 | $0.45 | 70613 |
| 2022-01-06 | 0.43 | $0.45 | 150772 |
| 2022-01-05 | 0.43 | $0.45 | 135236 |
| 2022-01-04 | 0.44 | $0.47 | 73271 |
| 2022-01-03 | 0.43 | $0.46 | 115899 |
| 2021-12-31 | 0.43 | $0.45 | 232352 |
| 2021-12-30 | 0.43 | $0.43 | 348692 |
| 2021-12-29 | 0.44 | $0.44 | 497080 |
| 2021-12-28 | 0.44 | $0.43 | 298589 |
| 2021-12-27 | 0.45 | $0.45 | 344674 |
| 2021-12-23 | 0.46 | $0.46 | 81975 |
| 2021-12-22 | 0.46 | $0.47 | 231447 |
| 2021-12-21 | 0.46 | $0.47 | 427152 |
| 2021-12-20 | 0.47 | $0.47 | 227822 |
| 2021-12-17 | 0.47 | $0.49 | 59721 |
| 2021-12-16 | 0.47 | $0.49 | 75897 |
| 2021-12-15 | 0.47 | $0.48 | 231630 |
| 2021-12-14 | 0.48 | $0.47 | 139310 |
| 2021-12-13 | 0.49 | $0.48 | 142980 |
| 2021-12-10 | 0.49 | $0.50 | 235232 |
| 2021-12-09 | 0.50 | $0.49 | 72202 |
| 2021-12-08 | 0.50 | $0.52 | 186256 |
| 2021-12-07 | 0.50 | $0.50 | 174056 |
| 2021-12-06 | 0.51 | $0.49 | 190185 |
| 2021-12-03 | 0.52 | $0.50 | 252328 |
| 2021-12-02 | 0.53 | $0.51 | 250992 |
| 2021-12-01 | 0.54 | $0.49 | 305307 |
| 2021-11-30 | 0.56 | $0.52 | 273184 |
| 2021-11-29 | 0.57 | $0.53 | 193976 |
| 2021-11-26 | 0.58 | $0.54 | 164331 |
| 2021-11-24 | 0.60 | $0.57 | 137194 |
| 2021-11-23 | 0.61 | $0.56 | 300596 |
| 2021-11-22 | 0.62 | $0.54 | 493567 |
| 2021-11-19 | 0.64 | $0.55 | 394277 |
| 2021-11-18 | 0.66 | $0.56 | 1.3M |
| 2021-11-17 | 0.68 | $0.63 | 1.8M |
| 2021-11-16 | 0.69 | $0.62 | 1.1M |
| 2021-11-15 | 0.70 | $0.70 | 453863 |
| 2021-11-12 | 0.70 | $0.68 | 297858 |
| 2021-11-11 | 0.70 | $0.67 | 761011 |
| 2021-11-10 | 0.71 | $0.72 | 888952 |
| 2021-11-09 | 0.70 | $0.70 | 466704 |
| 2021-11-08 | 0.70 | $0.73 | 1.2M |
| 2021-11-05 | 0.70 | $0.67 | 1.3M |
| 2021-11-04 | 0.70 | $0.68 | 570192 |
| 2021-11-03 | 0.70 | $0.66 | 767934 |
| 2021-11-02 | 0.71 | $0.68 | 670631 |
| 2021-11-01 | 0.71 | $0.71 | 1.6M |
| 2021-10-29 | 0.71 | $0.69 | 514282 |
| 2021-10-28 | 0.71 | $0.71 | 3.4M |
| 2021-10-27 | 0.70 | $0.69 | 1.6M |
| 2021-10-26 | 0.70 | $0.77 | 2.2M |
| 2021-10-25 | 0.68 | $0.75 | 4.1M |
| 2021-10-22 | 0.66 | $0.82 | 22.1M |
| 2021-10-21 | 0.63 | $0.77 | 10.4M |
| 2021-10-20 | 0.60 | $0.60 | 449834 |
| 2021-10-19 | 0.60 | $0.61 | 56700 |
| 2021-10-18 | 0.60 | $0.59 | 83689 |
| 2021-10-15 | 0.60 | $0.60 | 95025 |
| 2021-10-14 | 0.60 | $0.60 | 45596 |
| 2021-10-13 | 0.60 | $0.61 | 68799 |
| 2021-10-12 | 0.60 | $0.60 | 54266 |
| 2021-10-11 | 0.60 | $0.60 | 47231 |
| 2021-10-08 | 0.61 | $0.60 | 95576 |
| 2021-10-07 | 0.61 | $0.58 | 363786 |
| 2021-10-06 | 0.61 | $0.59 | 133589 |
| 2021-10-05 | 0.62 | $0.58 | 530236 |
| 2021-10-04 | 0.63 | $0.61 | 152735 |
| 2021-10-01 | 0.63 | $0.63 | 1.0M |
| 2021-09-30 | 0.64 | $0.63 | 297513 |
| 2021-09-29 | 0.64 | $0.62 | 240785 |
| 2021-09-28 | 0.64 | $0.64 | 158797 |
| 2021-09-27 | 0.64 | $0.64 | 1.1M |
| 2021-09-24 | 0.64 | $0.60 | 355777 |
| 2021-09-23 | 0.65 | $0.65 | 100001 |
| 2021-09-22 | 0.65 | $0.63 | 251020 |
| 2021-09-21 | 0.65 | $0.63 | 276512 |
| 2021-09-20 | 0.65 | $0.64 | 311575 |
| 2021-09-17 | 0.65 | $0.65 | 61724 |
| 2021-09-16 | 0.65 | $0.65 | 266521 |
| 2021-09-15 | 0.65 | $0.67 | 213162 |
| 2021-09-14 | 0.64 | $0.67 | 284251 |
| 2021-09-13 | 0.63 | $0.70 | 667658 |
| 2021-09-10 | 0.62 | $0.67 | 560219 |
| 2021-09-09 | 0.61 | $0.63 | 782458 |
| 2021-09-08 | 0.60 | $0.62 | 395393 |
| 2021-09-07 | 0.60 | $0.62 | 71190 |
| 2021-09-03 | 0.59 | $0.63 | 228214 |
| 2021-09-02 | 0.59 | $0.61 | 122187 |
| 2021-09-01 | 0.59 | $0.62 | 233433 |
| 2021-08-31 | 0.58 | $0.60 | 141156 |
| 2021-08-30 | 0.58 | $0.60 | 75564 |
| 2021-08-27 | 0.58 | $0.61 | 407006 |
| 2021-08-26 | 0.57 | $0.59 | 279358 |
| 2021-08-25 | 0.57 | $0.62 | 1.6M |
| 2021-08-24 | 0.56 | $0.57 | 409346 |
| 2021-08-23 | 0.57 | $0.58 | 503571 |
| 2021-08-20 | 0.57 | $0.53 | 250995 |
| 2021-08-19 | 0.58 | $0.54 | 232449 |
| 2021-08-18 | 0.59 | $0.54 | 423483 |
| 2021-08-17 | 0.61 | $0.54 | 614349 |
| 2021-08-16 | 0.62 | $0.59 | 1.2M |
| 2021-08-13 | 0.63 | $0.62 | 662049 |
| 2021-08-12 | 0.64 | $0.62 | 464339 |
| 2021-08-11 | 0.64 | $0.64 | 448054 |
| 2021-08-10 | 0.64 | $0.65 | 1.8M |
| 2021-08-09 | 0.64 | $0.66 | 933737 |
| 2021-08-06 | 0.64 | $0.66 | 807164 |
| 2021-08-05 | 0.64 | $0.65 | 1.2M |
| 2021-08-04 | 0.64 | $0.64 | 1.2M |
| 2021-08-03 | 0.64 | $0.63 | 749533 |
| 2021-08-02 | 0.64 | $0.64 | 330222 |
| 2021-07-30 | 0.64 | $0.63 | 1.0M |
| 2021-07-29 | 0.64 | $0.68 | 1.5M |
| 2021-07-28 | 0.64 | $0.67 | 5.7M |
| 2021-07-27 | 0.63 | $0.64 | 973626 |
| 2021-07-26 | 0.63 | $0.64 | 1.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2024-04-22
Close Price
$0.11
Vol: 235511
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.34
Maximum
0.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-22 | 0.11 | $0.11 | 235511 |
| 2024-04-19 | 0.11 | $0.11 | 5894 |
| 2024-04-18 | 0.11 | $0.11 | 16633 |
| 2024-04-17 | 0.11 | $0.11 | 10675 |
| 2024-04-16 | 0.11 | $0.11 | 3569 |
| 2024-04-15 | 0.11 | $0.11 | 24546 |
| 2024-04-12 | 0.11 | $0.12 | 17250 |
| 2024-04-11 | 0.11 | $0.12 | 200433 |
| 2024-04-10 | 0.10 | $0.11 | 71389 |
| 2024-04-09 | 0.10 | $0.11 | — |
| 2024-04-08 | 0.10 | $0.11 | 18705 |
| 2024-04-05 | 0.10 | $0.11 | 19470 |
| 2024-04-04 | 0.10 | $0.11 | 232178 |
| 2024-04-03 | 0.10 | $0.12 | 685 |
| 2024-04-02 | 0.10 | $0.10 | 140986 |
| 2024-04-01 | 0.10 | $0.10 | 221316 |
| 2024-03-28 | 0.11 | $0.10 | 222320 |
| 2024-03-27 | 0.11 | $0.10 | 52241 |
| 2024-03-26 | 0.12 | $0.08 | 125425 |
| 2024-03-25 | 0.13 | $0.14 | 190709 |
| 2024-03-22 | 0.13 | $0.13 | 154620 |
| 2024-03-21 | 0.13 | $0.14 | 533510 |
| 2024-03-20 | 0.12 | $0.13 | 409121 |
| 2024-03-19 | 0.12 | $0.13 | 191570 |
| 2024-03-18 | 0.12 | $0.13 | 151857 |
| 2024-03-15 | 0.12 | $0.14 | 644329 |
| 2024-03-14 | 0.12 | $0.13 | 725976 |
| 2024-03-13 | 0.12 | $0.13 | 543580 |
| 2024-03-12 | 0.11 | $0.12 | 396086 |
| 2024-03-11 | 0.11 | $0.12 | 1.6M |
| 2024-03-08 | 0.12 | $0.11 | 375070 |
| 2024-03-07 | 0.12 | $0.11 | 402443 |
| 2024-03-06 | 0.13 | $0.12 | 1.6M |
| 2024-03-05 | 0.13 | $0.11 | 2.7M |
| 2024-03-04 | 0.14 | $0.15 | 97331 |
| 2024-03-01 | 0.14 | $0.15 | 28769 |
| 2024-02-29 | 0.14 | $0.15 | 194634 |
| 2024-02-28 | 0.14 | $0.14 | 92590 |
| 2024-02-27 | 0.14 | $0.14 | 40905 |
| 2024-02-26 | 0.14 | $0.14 | 69755 |
| 2024-02-23 | 0.14 | $0.14 | 67683 |
| 2024-02-22 | 0.14 | $0.14 | 77496 |
| 2024-02-21 | 0.15 | $0.14 | 44613 |
| 2024-02-20 | 0.15 | $0.15 | 25665 |
| 2024-02-16 | 0.15 | $0.15 | 19873 |
| 2024-02-15 | 0.15 | $0.15 | 152393 |
| 2024-02-14 | 0.15 | $0.15 | 19431 |
| 2024-02-13 | 0.15 | $0.15 | 162314 |
| 2024-02-12 | 0.16 | $0.15 | 28241 |
| 2024-02-09 | 0.16 | $0.16 | 54754 |
| 2024-02-08 | 0.16 | $0.15 | 60792 |
| 2024-02-07 | 0.17 | $0.16 | 26657 |
| 2024-02-06 | 0.17 | $0.15 | 72765 |
| 2024-02-05 | 0.17 | $0.17 | 105094 |
| 2024-02-02 | 0.18 | $0.17 | 97123 |
| 2024-02-01 | 0.18 | $0.17 | 143425 |
| 2024-01-31 | 0.18 | $0.17 | 218011 |
| 2024-01-30 | 0.18 | $0.17 | 549271 |
| 2024-01-29 | 0.18 | $0.17 | 752145 |
| 2024-01-26 | 0.18 | $0.17 | 258215 |
| 2024-01-25 | 0.18 | $0.17 | 133574 |
| 2024-01-24 | 0.18 | $0.18 | 121490 |
| 2024-01-23 | 0.18 | $0.18 | 470110 |
| 2024-01-22 | 0.18 | $0.17 | 140044 |
| 2024-01-19 | 0.18 | $0.18 | 239175 |
| 2024-01-18 | 0.18 | $0.18 | 302403 |
| 2024-01-17 | 0.17 | $0.17 | 343214 |
| 2024-01-16 | 0.17 | $0.17 | 266997 |
| 2024-01-12 | 0.17 | $0.16 | 193244 |
| 2024-01-11 | 0.17 | $0.16 | 82299 |
| 2024-01-10 | 0.18 | $0.16 | 372615 |
| 2024-01-09 | 0.18 | $0.17 | 81835 |
| 2024-01-08 | 0.18 | $0.18 | 226418 |
| 2024-01-05 | 0.17 | $0.16 | 268542 |
| 2024-01-04 | 0.17 | $0.17 | 620338 |
| 2024-01-03 | 0.18 | $0.17 | 3.8M |
| 2024-01-02 | 0.17 | $0.23 | 9.9M |
| 2023-12-29 | 0.15 | $0.16 | 289475 |
| 2023-12-28 | 0.15 | $0.16 | 674532 |
| 2023-12-27 | 0.14 | $0.15 | 892428 |
| 2023-12-26 | 0.14 | $0.17 | 2.1M |
| 2023-12-22 | 0.13 | $0.14 | 134224 |
| 2023-12-21 | 0.13 | $0.14 | 22913 |
| 2023-12-20 | 0.13 | $0.14 | 488320 |
| 2023-12-19 | 0.13 | $0.13 | 206977 |
| 2023-12-18 | 0.14 | $0.14 | 136252 |
| 2023-12-15 | 0.14 | $0.14 | 88837 |
| 2023-12-14 | 0.14 | $0.14 | 113042 |
| 2023-12-13 | 0.14 | $0.14 | 62957 |
| 2023-12-12 | 0.14 | $0.14 | 9528 |
| 2023-12-11 | 0.15 | $0.14 | 238650 |
| 2023-12-08 | 0.15 | $0.15 | 105068 |
| 2023-12-07 | 0.15 | $0.15 | 126172 |
| 2023-12-06 | 0.15 | $0.15 | 146583 |
| 2023-12-05 | 0.16 | $0.15 | 92952 |
| 2023-12-04 | 0.16 | $0.16 | 39744 |
| 2023-12-01 | 0.16 | $0.16 | 36114 |
| 2023-11-30 | 0.16 | $0.16 | 102094 |
| 2023-11-29 | 0.16 | $0.16 | 98629 |
| 2023-11-28 | 0.16 | $0.16 | 33585 |
| 2023-11-27 | 0.16 | $0.17 | 28378 |
| 2023-11-24 | 0.16 | $0.17 | 7030 |
| 2023-11-22 | 0.16 | $0.17 | 9931 |
| 2023-11-21 | 0.16 | $0.16 | 15477 |
| 2023-11-20 | 0.16 | $0.16 | 120422 |
| 2023-11-17 | 0.16 | $0.16 | 140098 |
| 2023-11-16 | 0.17 | $0.17 | 101315 |
| 2023-11-15 | 0.17 | $0.16 | 5277 |
| 2023-11-14 | 0.17 | $0.16 | 109373 |
| 2023-11-13 | 0.18 | $0.16 | 136826 |
| 2023-11-10 | 0.18 | $0.18 | 73212 |
| 2023-11-09 | 0.18 | $0.18 | 127760 |
| 2023-11-08 | 0.18 | $0.18 | 21467 |
| 2023-11-07 | 0.18 | $0.18 | 40712 |
| 2023-11-06 | 0.19 | $0.19 | 60067 |
| 2023-11-03 | 0.19 | $0.19 | 27025 |
| 2023-11-02 | 0.18 | $0.19 | 10102 |
| 2023-11-01 | 0.18 | $0.17 | 46261 |
| 2023-10-31 | 0.19 | $0.18 | 100393 |
| 2023-10-30 | 0.19 | $0.19 | 11133 |
| 2023-10-27 | 0.19 | $0.19 | 20506 |
| 2023-10-26 | 0.19 | $0.19 | 17955 |
| 2023-10-25 | 0.20 | $0.19 | 29975 |
| 2023-10-24 | 0.20 | $0.20 | 25163 |
| 2023-10-23 | 0.20 | $0.20 | 39836 |
| 2023-10-20 | 0.20 | $0.19 | 117613 |
| 2023-10-19 | 0.20 | $0.20 | 9867 |
| 2023-10-18 | 0.20 | $0.20 | 4783 |
| 2023-10-17 | 0.20 | $0.21 | 2835 |
| 2023-10-16 | 0.20 | $0.20 | 8069 |
| 2023-10-13 | 0.20 | $0.20 | 13459 |
| 2023-10-12 | 0.20 | $0.21 | 22408 |
| 2023-10-11 | 0.19 | $0.21 | 23872 |
| 2023-10-10 | 0.19 | $0.20 | 31781 |
| 2023-10-09 | 0.19 | $0.19 | 33250 |
| 2023-10-06 | 0.19 | $0.20 | 50081 |
| 2023-10-05 | 0.19 | $0.20 | 63133 |
| 2023-10-04 | 0.19 | $0.20 | 16116 |
| 2023-10-03 | 0.19 | $0.19 | 20120 |
| 2023-10-02 | 0.20 | $0.21 | 10967 |
| 2023-09-29 | 0.19 | $0.20 | 100776 |
| 2023-09-28 | 0.20 | $0.20 | 12030 |
| 2023-09-27 | 0.20 | $0.20 | 44078 |
| 2023-09-26 | 0.20 | $0.20 | 33813 |
| 2023-09-25 | 0.21 | $0.21 | 6264 |
| 2023-09-22 | 0.21 | $0.21 | 9689 |
| 2023-09-21 | 0.21 | $0.21 | 15018 |
| 2023-09-20 | 0.22 | $0.22 | 111192 |
| 2023-09-19 | 0.22 | $0.22 | 6907 |
| 2023-09-18 | 0.22 | $0.23 | 9150 |
| 2023-09-15 | 0.22 | $0.23 | 12658 |
| 2023-09-14 | 0.22 | $0.24 | 21216 |
| 2023-09-13 | 0.22 | $0.23 | 8240 |
| 2023-09-12 | 0.22 | $0.22 | 160626 |
| 2023-09-11 | 0.22 | $0.23 | 7954 |
| 2023-09-08 | 0.22 | $0.24 | 6508 |
| 2023-09-07 | 0.22 | $0.23 | 7973 |
| 2023-09-06 | 0.23 | $0.23 | 123221 |
| 2023-09-05 | 0.23 | $0.24 | 23920 |
| 2023-09-01 | 0.23 | $0.25 | 11336 |
| 2023-08-31 | 0.23 | $0.28 | 60313 |
| 2023-08-30 | 0.22 | $0.24 | 11389 |
| 2023-08-29 | 0.23 | $0.24 | 57347 |
| 2023-08-28 | 0.23 | $0.24 | 14981 |
| 2023-08-25 | 0.23 | $0.24 | 13850 |
| 2023-08-24 | 0.24 | $0.25 | 28296 |
| 2023-08-23 | 0.24 | $0.24 | 32523 |
| 2023-08-22 | 0.25 | $0.25 | 11897 |
| 2023-08-21 | 0.26 | $0.25 | 15307 |
| 2023-08-18 | 0.27 | $0.27 | 28293 |
| 2023-08-17 | 0.27 | $0.25 | 14975 |
| 2023-08-16 | 0.28 | $0.25 | 80637 |
| 2023-08-15 | 0.30 | $0.26 | 68568 |
| 2023-08-14 | 0.32 | $0.26 | 59734 |
| 2023-08-11 | 0.34 | $0.28 | 62967 |
| 2023-08-10 | 0.36 | $0.26 | 912397 |
| 2023-08-09 | 0.39 | $0.35 | 44791 |
| 2023-08-08 | 0.39 | $0.38 | 48233 |
| 2023-08-07 | 0.39 | $0.37 | 15226 |
| 2023-08-04 | 0.39 | $0.39 | 44364 |
| 2023-08-03 | 0.38 | $0.37 | 6881 |
| 2023-08-02 | 0.37 | $0.37 | 98787 |
| 2023-08-01 | 0.37 | $0.41 | 481949 |
| 2023-07-31 | 0.35 | $0.38 | 330672 |
| 2023-07-28 | 0.34 | $0.33 | 192900 |
| 2023-07-27 | 0.34 | $0.28 | 113063 |
| 2023-07-26 | 0.35 | $0.29 | 888999 |
| 2023-07-25 | 0.37 | $0.36 | 21864 |
| 2023-07-24 | 0.36 | $0.37 | 26694 |
| 2023-07-21 | 0.35 | $0.35 | 222448 |
| 2023-07-20 | 0.34 | $0.36 | 48483 |
| 2023-07-19 | 0.33 | $0.36 | 92600 |
| 2023-07-18 | 0.32 | $0.35 | 404121 |
| 2023-07-17 | 0.30 | $0.35 | 5.1M |
| 2023-07-14 | 0.28 | $0.27 | 104169 |
| 2023-07-13 | 0.27 | $0.28 | 105687 |
| 2023-07-12 | 0.27 | $0.28 | 365071 |
| 2023-07-11 | 0.27 | $0.28 | 194993 |
| 2023-07-10 | 0.26 | $0.28 | 520713 |
| 2023-07-07 | 0.25 | $0.27 | 93941 |
| 2023-07-06 | 0.25 | $0.25 | 5655 |
| 2023-07-05 | 0.25 | $0.25 | 14153 |
| 2023-07-03 | 0.25 | $0.23 | 38086 |
| 2023-06-30 | 0.25 | $0.25 | 19026 |
| 2023-06-29 | 0.25 | $0.25 | 46649 |
| 2023-06-28 | 0.25 | $0.26 | 11350 |
| 2023-06-27 | 0.24 | $0.25 | 49222 |
| 2023-06-26 | 0.24 | $0.25 | 10917 |
| 2023-06-23 | 0.24 | $0.24 | 12523 |
| 2023-06-22 | 0.24 | $0.24 | 8228 |
| 2023-06-21 | 0.24 | $0.24 | 25129 |
| 2023-06-20 | 0.25 | $0.24 | 15644 |
| 2023-06-16 | 0.25 | $0.25 | 28524 |
| 2023-06-15 | 0.25 | $0.26 | 114489 |
| 2023-06-14 | 0.24 | $0.25 | 50630 |
| 2023-06-13 | 0.24 | $0.25 | 84487 |
| 2023-06-12 | 0.24 | $0.25 | 587328 |
| 2023-06-09 | 0.24 | $0.23 | 184339 |
| 2023-06-08 | 0.24 | $0.23 | 52258 |
| 2023-06-07 | 0.24 | $0.24 | 43754 |
| 2023-06-06 | 0.25 | $0.23 | 64751 |
| 2023-06-05 | 0.25 | $0.24 | 36682 |
| 2023-06-02 | 0.25 | $0.25 | 30776 |
| 2023-06-01 | 0.25 | $0.25 | 12328 |
| 2023-05-31 | 0.25 | $0.25 | 50588 |
| 2023-05-30 | 0.25 | $0.25 | 22799 |
| 2023-05-26 | 0.25 | $0.26 | 16363 |
| 2023-05-25 | 0.25 | $0.26 | 42057 |
| 2023-05-24 | 0.25 | $0.26 | 95629 |
| 2023-05-23 | 0.24 | $0.26 | 254000 |
| 2023-05-22 | 0.24 | $0.23 | 20594 |
| 2023-05-19 | 0.24 | $0.24 | 49932 |
| 2023-05-18 | 0.24 | $0.25 | 97212 |
| 2023-05-17 | 0.23 | $0.24 | 70613 |
| 2023-05-16 | 0.24 | $0.24 | 68892 |
| 2023-05-15 | 0.24 | $0.24 | 10758 |
| 2023-05-12 | 0.24 | $0.24 | 22864 |
| 2023-05-11 | 0.24 | $0.24 | 24799 |
| 2023-05-10 | 0.24 | $0.26 | 12784 |
| 2023-05-09 | 0.24 | $0.24 | 9469 |
| 2023-05-08 | 0.24 | $0.24 | 50092 |
| 2023-05-05 | 0.25 | $0.24 | 51648 |
| 2023-05-04 | 0.25 | $0.26 | 93672 |
| 2023-05-03 | 0.25 | $0.26 | 18940 |
| 2023-05-02 | 0.25 | $0.25 | 41291 |
| 2023-05-01 | 0.25 | $0.25 | 44824 |
| 2023-04-28 | 0.25 | $0.26 | 60746 |
| 2023-04-27 | 0.25 | $0.26 | 40915 |
| 2023-04-26 | 0.25 | $0.26 | 20521 |
| 2023-04-25 | 0.25 | $0.27 | 16821 |
| 2023-04-24 | 0.25 | $0.24 | 8599 |
| 2023-04-21 | 0.26 | $0.27 | 11977 |
| 2023-04-20 | 0.26 | $0.28 | 19638 |
| 2023-04-19 | 0.25 | $0.28 | 18683 |
| 2023-04-18 | 0.25 | $0.26 | 5408 |
| 2023-04-17 | 0.25 | $0.25 | 46569 |
| 2023-04-14 | 0.26 | $0.26 | 18853 |
| 2023-04-13 | 0.26 | $0.27 | 3385 |
| 2023-04-12 | 0.27 | $0.28 | 28585 |
| 2023-04-11 | 0.27 | $0.28 | 18084 |
| 2023-04-10 | 0.27 | $0.28 | 2327 |
| 2023-04-06 | 0.27 | $0.28 | 1827 |
| 2023-04-05 | 0.27 | $0.28 | 10897 |
| 2023-04-04 | 0.27 | $0.28 | 21092 |
| 2023-04-03 | 0.28 | $0.28 | 6653 |
| 2023-03-31 | 0.28 | $0.28 | 10715 |
| 2023-03-30 | 0.29 | $0.28 | 17923 |
| 2023-03-29 | 0.30 | $0.28 | 10573 |
| 2023-03-28 | 0.31 | $0.29 | 54414 |
| 2023-03-27 | 0.32 | $0.30 | 64723 |
| 2023-03-24 | 0.33 | $0.29 | 34492 |
| 2023-03-23 | 0.34 | $0.33 | 82170 |
| 2023-03-22 | 0.35 | $0.34 | 226577 |
| 2023-03-21 | 0.35 | $0.34 | 45595 |
| 2023-03-20 | 0.35 | $0.33 | 139682 |
| 2023-03-17 | 0.36 | $0.34 | 10299 |
| 2023-03-16 | 0.37 | $0.34 | 31591 |
| 2023-03-15 | 0.37 | $0.34 | 86933 |
| 2023-03-14 | 0.38 | $0.36 | 40653 |
| 2023-03-13 | 0.38 | $0.37 | 45300 |
| 2023-03-10 | 0.38 | $0.33 | 124006 |
| 2023-03-09 | 0.39 | $0.38 | 62623 |
| 2023-03-08 | 0.39 | $0.37 | 89721 |
| 2023-03-07 | 0.39 | $0.42 | 108097 |
| 2023-03-06 | 0.37 | $0.41 | 183428 |
| 2023-03-03 | 0.35 | $0.38 | 60368 |
| 2023-03-02 | 0.34 | $0.36 | 11876 |
| 2023-03-01 | 0.33 | $0.34 | 28304 |
| 2023-02-28 | 0.33 | $0.35 | 121593 |
| 2023-02-27 | 0.32 | $0.33 | 13149 |
| 2023-02-24 | 0.31 | $0.32 | 50521 |
| 2023-02-23 | 0.31 | $0.32 | 29891 |
| 2023-02-22 | 0.31 | $0.32 | 28247 |
| 2023-02-21 | 0.30 | $0.33 | 142899 |
| 2023-02-17 | 0.29 | $0.29 | 12301 |
| 2023-02-16 | 0.30 | $0.29 | 34620 |
| 2023-02-15 | 0.30 | $0.31 | 17374 |
| 2023-02-14 | 0.30 | $0.31 | 7960 |
| 2023-02-13 | 0.29 | $0.30 | 12508 |
| 2023-02-10 | 0.29 | $0.30 | 6432 |
| 2023-02-09 | 0.29 | $0.29 | 14642 |
| 2023-02-08 | 0.29 | $0.30 | 24526 |
| 2023-02-07 | 0.29 | $0.28 | 14733 |
| 2023-02-06 | 0.29 | $0.28 | 13823 |
| 2023-02-03 | 0.29 | $0.29 | 26288 |
| 2023-02-02 | 0.30 | $0.29 | 60165 |
| 2023-02-01 | 0.30 | $0.31 | 28949 |
| 2023-01-31 | 0.29 | $0.31 | 27500 |
| 2023-01-30 | 0.29 | $0.28 | 33975 |
| 2023-01-27 | 0.30 | $0.28 | 54358 |
| 2023-01-26 | 0.30 | $0.29 | 20506 |
| 2023-01-25 | 0.30 | $0.28 | 101326 |
| 2023-01-24 | 0.31 | $0.29 | 30098 |
| 2023-01-23 | 0.32 | $0.30 | 16940 |
| 2023-01-20 | 0.32 | $0.31 | 8764 |
| 2023-01-19 | 0.32 | $0.31 | 17734 |
| 2023-01-18 | 0.32 | $0.32 | 18120 |
| 2023-01-17 | 0.32 | $0.31 | 17829 |
| 2023-01-13 | 0.32 | $0.31 | 8083 |
| 2023-01-12 | 0.32 | $0.31 | 16689 |
| 2023-01-11 | 0.32 | $0.31 | 41324 |
| 2023-01-10 | 0.32 | $0.33 | 12956 |
| 2023-01-09 | 0.31 | $0.32 | 64955 |
| 2023-01-06 | 0.31 | $0.30 | 16917 |
| 2023-01-05 | 0.31 | $0.30 | 21817 |
| 2023-01-04 | 0.30 | $0.30 | 11348 |
| 2023-01-03 | 0.30 | $0.30 | 34173 |
| 2022-12-30 | 0.30 | $0.30 | 64505 |
| 2022-12-29 | 0.29 | $0.31 | 129979 |
| 2022-12-28 | 0.29 | $0.29 | 88897 |
| 2022-12-27 | 0.28 | $0.29 | 178382 |
| 2022-12-23 | 0.28 | $0.27 | 29944 |
| 2022-12-22 | 0.28 | $0.27 | 19786 |
| 2022-12-21 | 0.28 | $0.27 | 21646 |
| 2022-12-20 | 0.28 | $0.27 | 54623 |
| 2022-12-19 | 0.27 | $0.27 | 96108 |
| 2022-12-16 | 0.27 | $0.28 | 165834 |
| 2022-12-15 | 0.27 | $0.27 | 68303 |
| 2022-12-14 | 0.27 | $0.27 | 38747 |
| 2022-12-13 | 0.26 | $0.28 | 37468 |
| 2022-12-12 | 0.25 | $0.26 | 135515 |
| 2022-12-09 | 0.25 | $0.27 | 53073 |
| 2022-12-08 | 0.24 | $0.26 | 120146 |
| 2022-12-07 | 0.24 | $0.24 | 13526 |
| 2022-12-06 | 0.24 | $0.24 | 10875 |
| 2022-12-05 | 0.24 | $0.25 | 22970 |
| 2022-12-02 | 0.23 | $0.24 | 32484 |
| 2022-12-01 | 0.24 | $0.25 | 17496 |
| 2022-11-30 | 0.23 | $0.23 | 13906 |
| 2022-11-29 | 0.23 | $0.23 | 15495 |
| 2022-11-28 | 0.24 | $0.21 | 104382 |
| 2022-11-25 | 0.25 | $0.25 | 4771 |
| 2022-11-23 | 0.24 | $0.25 | 19667 |
| 2022-11-22 | 0.24 | $0.25 | 89171 |
| 2022-11-21 | 0.24 | $0.24 | 41064 |
| 2022-11-18 | 0.25 | $0.26 | 139465 |
| 2022-11-17 | 0.24 | $0.22 | 100728 |
| 2022-11-16 | 0.25 | $0.24 | 51810 |
| 2022-11-15 | 0.26 | $0.26 | 34336 |
| 2022-11-14 | 0.26 | $0.26 | 6873 |
| 2022-11-11 | 0.26 | $0.27 | 12602 |
| 2022-11-10 | 0.26 | $0.26 | 17922 |
| 2022-11-09 | 0.26 | $0.25 | 23328 |
| 2022-11-08 | 0.26 | $0.27 | 20322 |
| 2022-11-07 | 0.27 | $0.27 | 38285 |
| 2022-11-04 | 0.26 | $0.27 | 38678 |
| 2022-11-03 | 0.26 | $0.27 | 15566 |
| 2022-11-02 | 0.27 | $0.26 | 4180 |
| 2022-11-01 | 0.27 | $0.26 | 15269 |
| 2022-10-31 | 0.27 | $0.28 | 23682 |
| 2022-10-28 | 0.27 | $0.28 | 79001 |
| 2022-10-27 | 0.27 | $0.30 | 115329 |
| 2022-10-26 | 0.27 | $0.30 | 15884 |
| 2022-10-25 | 0.26 | $0.28 | 78370 |
| 2022-10-24 | 0.26 | $0.28 | 54012 |
| 2022-10-21 | 0.25 | $0.27 | 93270 |
| 2022-10-20 | 0.25 | $0.25 | 16547 |
| 2022-10-19 | 0.26 | $0.26 | 15503 |
| 2022-10-18 | 0.26 | $0.26 | 21313 |
| 2022-10-17 | 0.27 | $0.26 | 69984 |
| 2022-10-14 | 0.28 | $0.26 | 100847 |
| 2022-10-13 | 0.28 | $0.28 | 43444 |
| 2022-10-12 | 0.29 | $0.29 | 69078 |
| 2022-10-11 | 0.29 | $0.30 | 12669 |
| 2022-10-10 | 0.30 | $0.30 | 8269 |
| 2022-10-07 | 0.30 | $0.30 | 5660 |
| 2022-10-06 | 0.30 | $0.30 | 23269 |
| 2022-10-05 | 0.30 | $0.31 | 7255 |
| 2022-10-04 | 0.30 | $0.31 | 20267 |
| 2022-10-03 | 0.30 | $0.31 | 15352 |
| 2022-09-30 | 0.30 | $0.30 | 40348 |
| 2022-09-29 | 0.31 | $0.30 | 15999 |
| 2022-09-28 | 0.32 | $0.31 | 36268 |
| 2022-09-27 | 0.32 | $0.31 | 22696 |
| 2022-09-26 | 0.33 | $0.31 | 29979 |
| 2022-09-23 | 0.34 | $0.32 | 15258 |
| 2022-09-22 | 0.34 | $0.34 | 86526 |
| 2022-09-21 | 0.35 | $0.35 | 8266 |
| 2022-09-20 | 0.35 | $0.35 | 16781 |
| 2022-09-19 | 0.34 | $0.35 | 32208 |
| 2022-09-16 | 0.34 | $0.34 | 13017 |
| 2022-09-15 | 0.35 | $0.34 | 20323 |
| 2022-09-14 | 0.35 | $0.34 | 33781 |
| 2022-09-13 | 0.35 | $0.35 | 55655 |
| 2022-09-12 | 0.36 | $0.36 | 36986 |
| 2022-09-09 | 0.35 | $0.36 | 27775 |
| 2022-09-08 | 0.35 | $0.34 | 14592 |
| 2022-09-07 | 0.36 | $0.36 | 17582 |
| 2022-09-06 | 0.36 | $0.35 | 6853 |
| 2022-09-02 | 0.36 | $0.35 | 12420 |
| 2022-09-01 | 0.36 | $0.35 | 44636 |
| 2022-08-31 | 0.37 | $0.36 | 5200 |
| 2022-08-30 | 0.37 | $0.36 | 20340 |
| 2022-08-29 | 0.37 | $0.36 | 7532 |
| 2022-08-26 | 0.37 | $0.36 | 10051 |
| 2022-08-25 | 0.37 | $0.35 | 11498 |
| 2022-08-24 | 0.37 | $0.36 | 13048 |
| 2022-08-23 | 0.38 | $0.36 | 34824 |
| 2022-08-22 | 0.38 | $0.37 | 28710 |
| 2022-08-19 | 0.38 | $0.37 | 8797 |
| 2022-08-18 | 0.38 | $0.36 | 34388 |
| 2022-08-17 | 0.38 | $0.36 | 16672 |
| 2022-08-16 | 0.38 | $0.36 | 39032 |
| 2022-08-15 | 0.39 | $0.38 | 83353 |
| 2022-08-12 | 0.38 | $0.38 | 28267 |
| 2022-08-11 | 0.38 | $0.38 | 100797 |
| 2022-08-10 | 0.37 | $0.38 | 117594 |
| 2022-08-09 | 0.37 | $0.37 | 13849 |
| 2022-08-08 | 0.36 | $0.36 | 17484 |
| 2022-08-05 | 0.36 | $0.37 | 39185 |
| 2022-08-04 | 0.35 | $0.34 | 19731 |
| 2022-08-03 | 0.35 | $0.37 | 25554 |
| 2022-08-02 | 0.34 | $0.37 | 79618 |
| 2022-08-01 | 0.33 | $0.33 | 12763 |
| 2022-07-29 | 0.32 | $0.33 | 7331 |
| 2022-07-28 | 0.32 | $0.33 | 30572 |
| 2022-07-27 | 0.31 | $0.33 | 38786 |
| 2022-07-26 | 0.31 | $0.31 | 23453 |
| 2022-07-25 | 0.31 | $0.32 | 20677 |
| 2022-07-22 | 0.30 | $0.31 | 1675 |
| 2022-07-21 | 0.30 | $0.31 | 38211 |
| 2022-07-20 | 0.30 | $0.30 | 47994 |
| 2022-07-19 | 0.30 | $0.31 | 55067 |
| 2022-07-18 | 0.30 | $0.31 | 63310 |
| 2022-07-15 | 0.30 | $0.31 | 22395 |
| 2022-07-14 | 0.30 | $0.31 | 38259 |
| 2022-07-13 | 0.30 | $0.30 | 73210 |
| 2022-07-12 | 0.31 | $0.31 | 25565 |
| 2022-07-11 | 0.31 | $0.30 | 22792 |
| 2022-07-08 | 0.31 | $0.31 | 40081 |
| 2022-07-07 | 0.31 | $0.32 | 90534 |
| 2022-07-06 | 0.31 | $0.31 | 54202 |
| 2022-07-05 | 0.31 | $0.31 | 25473 |
| 2022-07-01 | 0.31 | $0.32 | 26420 |
| 2022-06-30 | 0.31 | $0.31 | 24847 |
| 2022-06-29 | 0.31 | $0.31 | 68576 |
| 2022-06-28 | 0.32 | $0.30 | 415792 |
| 2022-06-27 | 0.32 | $0.33 | 44756 |
| 2022-06-24 | 0.32 | $0.33 | 8703 |
| 2022-06-23 | 0.33 | $0.32 | 55552 |
| 2022-06-22 | 0.33 | $0.33 | 1865 |
| 2022-06-21 | 0.33 | $0.33 | 39886 |
| 2022-06-17 | 0.33 | $0.32 | 72815 |
| 2022-06-16 | 0.34 | $0.32 | 39833 |
| 2022-06-15 | 0.35 | $0.35 | 31910 |
| 2022-06-14 | 0.34 | $0.33 | 24141 |
| 2022-06-13 | 0.35 | $0.33 | 86822 |
| 2022-06-10 | 0.36 | $0.34 | 17067 |
| 2022-06-09 | 0.36 | $0.34 | 157216 |
| 2022-06-08 | 0.37 | $0.35 | 104197 |
| 2022-06-07 | 0.37 | $0.36 | 69843 |
| 2022-06-06 | 0.37 | $0.36 | 66526 |
| 2022-06-03 | 0.37 | $0.39 | 119634 |
| 2022-06-02 | 0.36 | $0.39 | 36404 |
| 2022-06-01 | 0.35 | $0.38 | 69227 |
| 2022-05-31 | 0.35 | $0.37 | 48437 |
| 2022-05-27 | 0.34 | $0.36 | 46641 |
| 2022-05-26 | 0.33 | $0.35 | 46662 |
| 2022-05-25 | 0.33 | $0.33 | 46944 |
| 2022-05-24 | 0.33 | $0.35 | 21070 |
| 2022-05-23 | 0.33 | $0.35 | 41957 |
| 2022-05-20 | 0.33 | $0.35 | 16001 |
| 2022-05-19 | 0.32 | $0.35 | 32251 |
| 2022-05-18 | 0.32 | $0.34 | 57851 |
| 2022-05-17 | 0.32 | $0.35 | 42296 |
| 2022-05-16 | 0.32 | $0.34 | 103265 |
| 2022-05-13 | 0.31 | $0.33 | 67597 |
| 2022-05-12 | 0.32 | $0.31 | 224037 |
| 2022-05-11 | 0.33 | $0.31 | 71079 |
| 2022-05-10 | 0.34 | $0.32 | 217859 |
| 2022-05-09 | 0.35 | $0.33 | 65083 |
| 2022-05-06 | 0.36 | $0.37 | 56453 |
| 2022-05-05 | 0.37 | $0.36 | 115182 |
| 2022-05-04 | 0.37 | $0.38 | 95979 |
| 2022-05-03 | 0.38 | $0.38 | 50325 |
| 2022-05-02 | 0.38 | $0.39 | 149788 |
| 2022-04-29 | 0.38 | $0.36 | 133465 |
| 2022-04-28 | 0.40 | $0.42 | 127036 |
| 2022-04-27 | 0.40 | $0.40 | 103009 |
| 2022-04-26 | 0.40 | $0.40 | 117690 |
| 2022-04-25 | 0.41 | $0.41 | 21265 |
| 2022-04-22 | 0.41 | $0.41 | 205941 |
| 2022-04-21 | 0.42 | $0.43 | 162383 |
| 2022-04-20 | 0.42 | $0.42 | 53099 |
| 2022-04-19 | 0.42 | $0.43 | 56732 |
| 2022-04-18 | 0.42 | $0.42 | 35705 |
| 2022-04-14 | 0.43 | $0.43 | 28404 |
| 2022-04-13 | 0.43 | $0.43 | 83851 |
| 2022-04-12 | 0.44 | $0.42 | 49520 |
| 2022-04-11 | 0.45 | $0.42 | 163117 |
| 2022-04-08 | 0.46 | $0.46 | 34104 |
| 2022-04-07 | 0.47 | $0.45 | 47074 |
| 2022-04-06 | 0.48 | $0.47 | 77138 |
| 2022-04-05 | 0.48 | $0.47 | 118791 |
| 2022-04-04 | 0.48 | $0.48 | 41520 |
| 2022-04-01 | 0.49 | $0.47 | 42216 |
| 2022-03-31 | 0.49 | $0.47 | 38084 |
| 2022-03-30 | 0.50 | $0.48 | 40016 |
| 2022-03-29 | 0.50 | $0.49 | 30068 |
| 2022-03-28 | 0.51 | $0.49 | 57497 |
| 2022-03-25 | 0.51 | $0.53 | 124181 |
| 2022-03-24 | 0.51 | $0.52 | 175076 |
| 2022-03-23 | 0.50 | $0.51 | 82651 |
| 2022-03-22 | 0.50 | $0.51 | 266934 |
| 2022-03-21 | 0.49 | $0.48 | 57655 |
| 2022-03-18 | 0.50 | $0.50 | 115016 |
| 2022-03-17 | 0.50 | $0.48 | 61735 |
| 2022-03-16 | 0.50 | $0.49 | 56564 |
| 2022-03-15 | 0.50 | $0.50 | 68850 |
| 2022-03-14 | 0.50 | $0.51 | 177552 |
| 2022-03-11 | 0.50 | $0.51 | 54308 |
| 2022-03-10 | 0.49 | $0.51 | 69447 |
| 2022-03-09 | 0.49 | $0.49 | 57923 |
| 2022-03-08 | 0.49 | $0.48 | 77321 |
| 2022-03-07 | 0.49 | $0.47 | 222197 |
| 2022-03-04 | 0.49 | $0.48 | 50539 |
| 2022-03-03 | 0.49 | $0.49 | 195359 |
| 2022-03-02 | 0.49 | $0.49 | 143597 |
| 2022-03-01 | 0.49 | $0.51 | 368323 |
| 2022-02-28 | 0.48 | $0.48 | 103496 |
| 2022-02-25 | 0.49 | $0.48 | 44156 |
| 2022-02-24 | 0.49 | $0.47 | 72727 |
| 2022-02-23 | 0.49 | $0.48 | 14911 |
| 2022-02-22 | 0.49 | $0.48 | 22303 |
| 2022-02-18 | 0.49 | $0.49 | 38572 |
| 2022-02-17 | 0.49 | $0.49 | 34848 |
| 2022-02-16 | 0.49 | $0.47 | 80199 |
| 2022-02-15 | 0.50 | $0.49 | 40673 |
| 2022-02-14 | 0.50 | $0.46 | 99281 |
| 2022-02-11 | 0.50 | $0.51 | 131431 |
| 2022-02-10 | 0.50 | $0.50 | 83833 |
| 2022-02-09 | 0.49 | $0.50 | 75838 |
| 2022-02-08 | 0.49 | $0.50 | 24987 |
| 2022-02-07 | 0.48 | $0.50 | 105944 |
| 2022-02-04 | 0.47 | $0.49 | 73691 |
| 2022-02-03 | 0.46 | $0.50 | 170030 |
| 2022-02-02 | 0.45 | $0.44 | 63803 |
| 2022-02-01 | 0.46 | $0.50 | 138600 |
| 2022-01-31 | 0.45 | $0.44 | 295760 |
| 2022-01-28 | 0.45 | $0.44 | 110767 |
| 2022-01-27 | 0.45 | $0.40 | 129309 |
| 2022-01-26 | 0.47 | $0.48 | 216184 |
| 2022-01-25 | 0.47 | $0.45 | 267653 |
| 2022-01-24 | 0.47 | $0.44 | 389459 |
| 2022-01-21 | 0.48 | $0.46 | 93004 |
| 2022-01-20 | 0.49 | $0.46 | 67020 |
| 2022-01-19 | 0.49 | $0.46 | 103479 |
| 2022-01-18 | 0.50 | $0.47 | 126806 |
| 2022-01-14 | 0.51 | $0.48 | 302083 |
| 2022-01-13 | 0.52 | $0.55 | 76109 |
| 2022-01-12 | 0.50 | $0.58 | 185794 |
| 2022-01-11 | 0.47 | $0.55 | 292753 |
| 2022-01-10 | 0.44 | $0.46 | 217957 |
| 2022-01-07 | 0.44 | $0.45 | 70613 |
| 2022-01-06 | 0.44 | $0.45 | 150772 |
| 2022-01-05 | 0.44 | $0.45 | 135236 |
| 2022-01-04 | 0.44 | $0.47 | 73271 |
| 2022-01-03 | 0.43 | $0.46 | 115899 |
| 2021-12-31 | 0.43 | $0.45 | 232352 |
| 2021-12-30 | 0.43 | $0.43 | 348692 |
| 2021-12-29 | 0.44 | $0.44 | 497080 |
| 2021-12-28 | 0.44 | $0.43 | 298589 |
| 2021-12-27 | 0.45 | $0.45 | 344674 |
| 2021-12-23 | 0.45 | $0.46 | 81975 |
| 2021-12-22 | 0.46 | $0.47 | 231447 |
| 2021-12-21 | 0.46 | $0.47 | 427152 |
| 2021-12-20 | 0.46 | $0.47 | 227822 |
| 2021-12-17 | 0.46 | $0.49 | 59721 |
| 2021-12-16 | 0.46 | $0.49 | 75897 |
| 2021-12-15 | 0.46 | $0.48 | 231630 |
| 2021-12-14 | 0.46 | $0.47 | 139310 |
| 2021-12-13 | 0.47 | $0.48 | 142980 |
| 2021-12-10 | 0.47 | $0.50 | 235232 |
| 2021-12-09 | 0.47 | $0.49 | 72202 |
| 2021-12-08 | 0.48 | $0.52 | 186256 |
| 2021-12-07 | 0.47 | $0.50 | 174056 |
| 2021-12-06 | 0.48 | $0.49 | 190185 |
| 2021-12-03 | 0.49 | $0.50 | 252328 |
| 2021-12-02 | 0.50 | $0.51 | 250992 |
| 2021-12-01 | 0.51 | $0.49 | 305307 |
| 2021-11-30 | 0.52 | $0.52 | 273184 |
| 2021-11-29 | 0.54 | $0.53 | 193976 |
| 2021-11-26 | 0.55 | $0.54 | 164331 |
| 2021-11-24 | 0.57 | $0.57 | 137194 |
| 2021-11-23 | 0.57 | $0.56 | 300596 |
| 2021-11-22 | 0.59 | $0.54 | 493567 |
| 2021-11-19 | 0.61 | $0.55 | 394277 |
| 2021-11-18 | 0.64 | $0.56 | 1.3M |
| 2021-11-17 | 0.67 | $0.63 | 1.8M |
| 2021-11-16 | 0.68 | $0.62 | 1.1M |
| 2021-11-15 | 0.70 | $0.70 | 453863 |
| 2021-11-12 | 0.70 | $0.68 | 297858 |
| 2021-11-11 | 0.71 | $0.67 | 761011 |
| 2021-11-10 | 0.71 | $0.72 | 888952 |
| 2021-11-09 | 0.71 | $0.70 | 466704 |
| 2021-11-08 | 0.71 | $0.73 | 1.2M |
| 2021-11-05 | 0.70 | $0.67 | 1.3M |
| 2021-11-04 | 0.71 | $0.68 | 570192 |
| 2021-11-03 | 0.71 | $0.66 | 767934 |
| 2021-11-02 | 0.72 | $0.68 | 670631 |
| 2021-11-01 | 0.73 | $0.71 | 1.6M |
| 2021-10-29 | 0.73 | $0.69 | 514282 |
| 2021-10-28 | 0.73 | $0.71 | 3.4M |
| 2021-10-27 | 0.73 | $0.69 | 1.6M |
| 2021-10-26 | 0.73 | $0.77 | 2.2M |
| 2021-10-25 | 0.71 | $0.75 | 4.1M |
| 2021-10-22 | 0.69 | $0.82 | 22.1M |
| 2021-10-21 | 0.64 | $0.77 | 10.4M |
| 2021-10-20 | 0.59 | $0.60 | 449834 |
| 2021-10-19 | 0.59 | $0.61 | 56700 |
| 2021-10-18 | 0.59 | $0.59 | 83689 |
| 2021-10-15 | 0.59 | $0.60 | 95025 |
| 2021-10-14 | 0.60 | $0.60 | 45596 |
| 2021-10-13 | 0.60 | $0.61 | 68799 |
| 2021-10-12 | 0.59 | $0.60 | 54266 |
| 2021-10-11 | 0.60 | $0.60 | 47231 |
| 2021-10-08 | 0.60 | $0.60 | 95576 |
| 2021-10-07 | 0.60 | $0.58 | 363786 |
| 2021-10-06 | 0.61 | $0.59 | 133589 |
| 2021-10-05 | 0.62 | $0.58 | 530236 |
| 2021-10-04 | 0.63 | $0.61 | 152735 |
| 2021-10-01 | 0.64 | $0.63 | 1.0M |
| 2021-09-30 | 0.64 | $0.63 | 297513 |
| 2021-09-29 | 0.64 | $0.62 | 240785 |
| 2021-09-28 | 0.64 | $0.64 | 158797 |
| 2021-09-27 | 0.65 | $0.64 | 1.1M |
| 2021-09-24 | 0.64 | $0.60 | 355777 |
| 2021-09-23 | 0.66 | $0.65 | 100001 |
| 2021-09-22 | 0.66 | $0.63 | 251020 |
| 2021-09-21 | 0.66 | $0.63 | 276512 |
| 2021-09-20 | 0.66 | $0.64 | 311575 |
| 2021-09-17 | 0.67 | $0.65 | 61724 |
| 2021-09-16 | 0.67 | $0.65 | 266521 |
| 2021-09-15 | 0.67 | $0.67 | 213162 |
| 2021-09-14 | 0.66 | $0.67 | 284251 |
| 2021-09-13 | 0.65 | $0.70 | 667658 |
| 2021-09-10 | 0.63 | $0.67 | 560219 |
| 2021-09-09 | 0.62 | $0.63 | 782458 |
| 2021-09-08 | 0.61 | $0.62 | 395393 |
| 2021-09-07 | 0.61 | $0.62 | 71190 |
| 2021-09-03 | 0.60 | $0.63 | 228214 |
| 2021-09-02 | 0.60 | $0.61 | 122187 |
| 2021-09-01 | 0.59 | $0.62 | 233433 |
| 2021-08-31 | 0.59 | $0.60 | 141156 |
| 2021-08-30 | 0.58 | $0.60 | 75564 |
| 2021-08-27 | 0.58 | $0.61 | 407006 |
| 2021-08-26 | 0.57 | $0.59 | 279358 |
| 2021-08-25 | 0.57 | $0.62 | 1.6M |
| 2021-08-24 | 0.55 | $0.57 | 409346 |
| 2021-08-23 | 0.55 | $0.58 | 503571 |
| 2021-08-20 | 0.55 | $0.53 | 250995 |
| 2021-08-19 | 0.56 | $0.54 | 232449 |
| 2021-08-18 | 0.58 | $0.54 | 423483 |
| 2021-08-17 | 0.60 | $0.54 | 614349 |
| 2021-08-16 | 0.62 | $0.59 | 1.2M |
| 2021-08-13 | 0.63 | $0.62 | 662049 |
| 2021-08-12 | 0.64 | $0.62 | 464339 |
| 2021-08-11 | 0.65 | $0.64 | 448054 |
| 2021-08-10 | 0.65 | $0.65 | 1.8M |
| 2021-08-09 | 0.65 | $0.66 | 933737 |
| 2021-08-06 | 0.64 | $0.66 | 807164 |
| 2021-08-05 | 0.64 | $0.65 | 1.2M |
| 2021-08-04 | 0.64 | $0.64 | 1.2M |
| 2021-08-03 | 0.64 | $0.63 | 749533 |
| 2021-08-02 | 0.64 | $0.64 | 330222 |
| 2021-07-30 | 0.64 | $0.63 | 1.0M |
| 2021-07-29 | 0.65 | $0.68 | 1.5M |
| 2021-07-28 | 0.64 | $0.67 | 5.7M |
| 2021-07-27 | 0.63 | $0.64 | 973626 |
| 2021-07-26 | 0.63 | $0.64 | 1.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.87
2024-04-22
Close Price
$0.11
Vol: 235511
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.44
Average
46.16
Maximum
71.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-22 | 45.87 | $0.11 | 235511 |
| 2024-04-19 | 45.87 | $0.11 | 5894 |
| 2024-04-18 | 44.55 | $0.11 | 16633 |
| 2024-04-17 | 46.50 | $0.11 | 10675 |
| 2024-04-16 | 46.48 | $0.11 | 3569 |
| 2024-04-15 | 43.74 | $0.11 | 24546 |
| 2024-04-12 | 49.66 | $0.12 | 17250 |
| 2024-04-11 | 49.66 | $0.12 | 200433 |
| 2024-04-10 | 44.88 | $0.11 | 71389 |
| 2024-04-09 | 44.73 | $0.11 | — |
| 2024-04-08 | 44.73 | $0.11 | 18705 |
| 2024-04-05 | 43.22 | $0.11 | 19470 |
| 2024-04-04 | 44.03 | $0.11 | 232178 |
| 2024-04-03 | 45.81 | $0.12 | 685 |
| 2024-04-02 | 40.93 | $0.10 | 140986 |
| 2024-04-01 | 40.59 | $0.10 | 221316 |
| 2024-03-28 | 38.88 | $0.10 | 222320 |
| 2024-03-27 | 38.88 | $0.10 | 52241 |
| 2024-03-26 | 33.72 | $0.08 | 125425 |
| 2024-03-25 | 49.68 | $0.14 | 190709 |
| 2024-03-22 | 47.64 | $0.13 | 154620 |
| 2024-03-21 | 50.40 | $0.14 | 533510 |
| 2024-03-20 | 43.90 | $0.13 | 409121 |
| 2024-03-19 | 44.47 | $0.13 | 191570 |
| 2024-03-18 | 45.41 | $0.13 | 151857 |
| 2024-03-15 | 48.71 | $0.14 | 644329 |
| 2024-03-14 | 44.45 | $0.13 | 725976 |
| 2024-03-13 | 44.87 | $0.13 | 543580 |
| 2024-03-12 | 40.78 | $0.12 | 396086 |
| 2024-03-11 | 37.83 | $0.12 | 1.6M |
| 2024-03-08 | 36.48 | $0.11 | 375070 |
| 2024-03-07 | 35.33 | $0.11 | 402443 |
| 2024-03-06 | 37.88 | $0.12 | 1.6M |
| 2024-03-05 | 31.36 | $0.11 | 2.7M |
| 2024-03-04 | 46.67 | $0.15 | 97331 |
| 2024-03-01 | 44.31 | $0.15 | 28769 |
| 2024-02-29 | 43.78 | $0.15 | 194634 |
| 2024-02-28 | 40.13 | $0.14 | 92590 |
| 2024-02-27 | 42.11 | $0.14 | 40905 |
| 2024-02-26 | 41.01 | $0.14 | 69755 |
| 2024-02-23 | 41.09 | $0.14 | 67683 |
| 2024-02-22 | 39.94 | $0.14 | 77496 |
| 2024-02-21 | 41.80 | $0.14 | 44613 |
| 2024-02-20 | 43.99 | $0.15 | 25665 |
| 2024-02-16 | 45.11 | $0.15 | 19873 |
| 2024-02-15 | 44.97 | $0.15 | 152393 |
| 2024-02-14 | 44.68 | $0.15 | 19431 |
| 2024-02-13 | 43.76 | $0.15 | 162314 |
| 2024-02-12 | 45.08 | $0.15 | 28241 |
| 2024-02-09 | 45.97 | $0.16 | 54754 |
| 2024-02-08 | 44.00 | $0.15 | 60792 |
| 2024-02-07 | 47.84 | $0.16 | 26657 |
| 2024-02-06 | 43.12 | $0.15 | 72765 |
| 2024-02-05 | 48.86 | $0.17 | 105094 |
| 2024-02-02 | 50.00 | $0.17 | 97123 |
| 2024-02-01 | 50.59 | $0.17 | 143425 |
| 2024-01-31 | 51.99 | $0.17 | 218011 |
| 2024-01-30 | 52.03 | $0.17 | 549271 |
| 2024-01-29 | 52.15 | $0.17 | 752145 |
| 2024-01-26 | 52.04 | $0.17 | 258215 |
| 2024-01-25 | 51.79 | $0.17 | 133574 |
| 2024-01-24 | 53.60 | $0.18 | 121490 |
| 2024-01-23 | 54.11 | $0.18 | 470110 |
| 2024-01-22 | 51.70 | $0.17 | 140044 |
| 2024-01-19 | 53.03 | $0.18 | 239175 |
| 2024-01-18 | 53.50 | $0.18 | 302403 |
| 2024-01-17 | 51.49 | $0.17 | 343214 |
| 2024-01-16 | 50.67 | $0.17 | 266997 |
| 2024-01-12 | 49.69 | $0.16 | 193244 |
| 2024-01-11 | 49.33 | $0.16 | 82299 |
| 2024-01-10 | 49.33 | $0.16 | 372615 |
| 2024-01-09 | 52.22 | $0.17 | 81835 |
| 2024-01-08 | 52.79 | $0.18 | 226418 |
| 2024-01-05 | 49.34 | $0.16 | 268542 |
| 2024-01-04 | 50.26 | $0.17 | 620338 |
| 2024-01-03 | 52.49 | $0.17 | 3.8M |
| 2024-01-02 | 69.39 | $0.23 | 9.9M |
| 2023-12-29 | 50.52 | $0.16 | 289475 |
| 2023-12-28 | 50.40 | $0.16 | 674532 |
| 2023-12-27 | 47.05 | $0.15 | 892428 |
| 2023-12-26 | 53.14 | $0.17 | 2.1M |
| 2023-12-22 | 41.69 | $0.14 | 134224 |
| 2023-12-21 | 35.71 | $0.14 | 22913 |
| 2023-12-20 | 34.99 | $0.14 | 488320 |
| 2023-12-19 | 31.34 | $0.13 | 206977 |
| 2023-12-18 | 35.08 | $0.14 | 136252 |
| 2023-12-15 | 34.94 | $0.14 | 88837 |
| 2023-12-14 | 35.05 | $0.14 | 113042 |
| 2023-12-13 | 32.62 | $0.14 | 62957 |
| 2023-12-12 | 31.51 | $0.14 | 9528 |
| 2023-12-11 | 32.66 | $0.14 | 238650 |
| 2023-12-08 | 34.96 | $0.15 | 105068 |
| 2023-12-07 | 35.06 | $0.15 | 126172 |
| 2023-12-06 | 37.09 | $0.15 | 146583 |
| 2023-12-05 | 37.89 | $0.15 | 92952 |
| 2023-12-04 | 39.21 | $0.16 | 39744 |
| 2023-12-01 | 40.29 | $0.16 | 36114 |
| 2023-11-30 | 39.98 | $0.16 | 102094 |
| 2023-11-29 | 39.01 | $0.16 | 98629 |
| 2023-11-28 | 40.86 | $0.16 | 33585 |
| 2023-11-27 | 42.35 | $0.17 | 28378 |
| 2023-11-24 | 43.88 | $0.17 | 7030 |
| 2023-11-22 | 40.74 | $0.17 | 9931 |
| 2023-11-21 | 39.42 | $0.16 | 15477 |
| 2023-11-20 | 36.43 | $0.16 | 120422 |
| 2023-11-17 | 37.66 | $0.16 | 140098 |
| 2023-11-16 | 40.64 | $0.17 | 101315 |
| 2023-11-15 | 37.00 | $0.16 | 5277 |
| 2023-11-14 | 37.00 | $0.16 | 109373 |
| 2023-11-13 | 35.50 | $0.16 | 136826 |
| 2023-11-10 | 40.45 | $0.18 | 73212 |
| 2023-11-09 | 42.65 | $0.18 | 127760 |
| 2023-11-08 | 42.75 | $0.18 | 21467 |
| 2023-11-07 | 40.89 | $0.18 | 40712 |
| 2023-11-06 | 43.05 | $0.19 | 60067 |
| 2023-11-03 | 44.65 | $0.19 | 27025 |
| 2023-11-02 | 43.86 | $0.19 | 10102 |
| 2023-11-01 | 36.99 | $0.17 | 46261 |
| 2023-10-31 | 38.67 | $0.18 | 100393 |
| 2023-10-30 | 40.15 | $0.19 | 11133 |
| 2023-10-27 | 40.70 | $0.19 | 20506 |
| 2023-10-26 | 41.55 | $0.19 | 17955 |
| 2023-10-25 | 42.40 | $0.19 | 29975 |
| 2023-10-24 | 43.55 | $0.20 | 25163 |
| 2023-10-23 | 43.72 | $0.20 | 39836 |
| 2023-10-20 | 41.03 | $0.19 | 117613 |
| 2023-10-19 | 42.53 | $0.20 | 9867 |
| 2023-10-18 | 43.29 | $0.20 | 4783 |
| 2023-10-17 | 45.22 | $0.21 | 2835 |
| 2023-10-16 | 44.43 | $0.20 | 8069 |
| 2023-10-13 | 44.10 | $0.20 | 13459 |
| 2023-10-12 | 45.79 | $0.21 | 22408 |
| 2023-10-11 | 44.97 | $0.21 | 23872 |
| 2023-10-10 | 41.47 | $0.20 | 31781 |
| 2023-10-09 | 38.43 | $0.19 | 33250 |
| 2023-10-06 | 41.54 | $0.20 | 50081 |
| 2023-10-05 | 41.39 | $0.20 | 63133 |
| 2023-10-04 | 41.47 | $0.20 | 16116 |
| 2023-10-03 | 38.79 | $0.19 | 20120 |
| 2023-10-02 | 42.61 | $0.21 | 10967 |
| 2023-09-29 | 39.68 | $0.20 | 100776 |
| 2023-09-28 | 38.22 | $0.20 | 12030 |
| 2023-09-27 | 39.15 | $0.20 | 44078 |
| 2023-09-26 | 39.24 | $0.20 | 33813 |
| 2023-09-25 | 41.26 | $0.21 | 6264 |
| 2023-09-22 | 40.78 | $0.21 | 9689 |
| 2023-09-21 | 39.57 | $0.21 | 15018 |
| 2023-09-20 | 41.54 | $0.22 | 111192 |
| 2023-09-19 | 42.45 | $0.22 | 6907 |
| 2023-09-18 | 44.47 | $0.23 | 9150 |
| 2023-09-15 | 44.36 | $0.23 | 12658 |
| 2023-09-14 | 44.91 | $0.24 | 21216 |
| 2023-09-13 | 44.54 | $0.23 | 8240 |
| 2023-09-12 | 41.58 | $0.22 | 160626 |
| 2023-09-11 | 43.64 | $0.23 | 7954 |
| 2023-09-08 | 44.53 | $0.24 | 6508 |
| 2023-09-07 | 42.30 | $0.23 | 7973 |
| 2023-09-06 | 42.11 | $0.23 | 123221 |
| 2023-09-05 | 43.52 | $0.24 | 23920 |
| 2023-09-01 | 45.95 | $0.25 | 11336 |
| 2023-08-31 | 49.74 | $0.28 | 60313 |
| 2023-08-30 | 41.51 | $0.24 | 11389 |
| 2023-08-29 | 42.68 | $0.24 | 57347 |
| 2023-08-28 | 42.69 | $0.24 | 14981 |
| 2023-08-25 | 42.66 | $0.24 | 13850 |
| 2023-08-24 | 43.34 | $0.25 | 28296 |
| 2023-08-23 | 42.32 | $0.24 | 32523 |
| 2023-08-22 | 43.34 | $0.25 | 11897 |
| 2023-08-21 | 43.43 | $0.25 | 15307 |
| 2023-08-18 | 45.10 | $0.27 | 28293 |
| 2023-08-17 | 43.33 | $0.25 | 14975 |
| 2023-08-16 | 43.25 | $0.25 | 80637 |
| 2023-08-15 | 43.68 | $0.26 | 68568 |
| 2023-08-14 | 44.19 | $0.26 | 59734 |
| 2023-08-11 | 45.78 | $0.28 | 62967 |
| 2023-08-10 | 43.54 | $0.26 | 912397 |
| 2023-08-09 | 54.61 | $0.35 | 44791 |
| 2023-08-08 | 59.68 | $0.38 | 48233 |
| 2023-08-07 | 58.06 | $0.37 | 15226 |
| 2023-08-04 | 61.41 | $0.39 | 44364 |
| 2023-08-03 | 59.13 | $0.37 | 6881 |
| 2023-08-02 | 58.64 | $0.37 | 98787 |
| 2023-08-01 | 65.49 | $0.41 | 481949 |
| 2023-07-31 | 62.83 | $0.38 | 330672 |
| 2023-07-28 | 56.76 | $0.33 | 192900 |
| 2023-07-27 | 48.80 | $0.28 | 113063 |
| 2023-07-26 | 49.88 | $0.29 | 888999 |
| 2023-07-25 | 65.07 | $0.36 | 21864 |
| 2023-07-24 | 70.82 | $0.37 | 26694 |
| 2023-07-21 | 67.05 | $0.35 | 222448 |
| 2023-07-20 | 69.65 | $0.36 | 48483 |
| 2023-07-19 | 70.95 | $0.36 | 92600 |
| 2023-07-18 | 69.47 | $0.35 | 404121 |
| 2023-07-17 | 71.05 | $0.35 | 5.1M |
| 2023-07-14 | 55.97 | $0.27 | 104169 |
| 2023-07-13 | 56.08 | $0.28 | 105687 |
| 2023-07-12 | 57.69 | $0.28 | 365071 |
| 2023-07-11 | 56.47 | $0.28 | 194993 |
| 2023-07-10 | 58.09 | $0.28 | 520713 |
| 2023-07-07 | 55.66 | $0.27 | 93941 |
| 2023-07-06 | 50.34 | $0.25 | 5655 |
| 2023-07-05 | 50.11 | $0.25 | 14153 |
| 2023-07-03 | 44.80 | $0.23 | 38086 |
| 2023-06-30 | 49.83 | $0.25 | 19026 |
| 2023-06-29 | 48.67 | $0.25 | 46649 |
| 2023-06-28 | 53.05 | $0.26 | 11350 |
| 2023-06-27 | 49.95 | $0.25 | 49222 |
| 2023-06-26 | 48.59 | $0.25 | 10917 |
| 2023-06-23 | 45.60 | $0.24 | 12523 |
| 2023-06-22 | 45.89 | $0.24 | 8228 |
| 2023-06-21 | 45.86 | $0.24 | 25129 |
| 2023-06-20 | 44.88 | $0.24 | 15644 |
| 2023-06-16 | 48.47 | $0.25 | 28524 |
| 2023-06-15 | 53.47 | $0.26 | 114489 |
| 2023-06-14 | 47.41 | $0.25 | 50630 |
| 2023-06-13 | 48.81 | $0.25 | 84487 |
| 2023-06-12 | 48.16 | $0.25 | 587328 |
| 2023-06-09 | 40.69 | $0.23 | 184339 |
| 2023-06-08 | 41.51 | $0.23 | 52258 |
| 2023-06-07 | 43.92 | $0.24 | 43754 |
| 2023-06-06 | 41.78 | $0.23 | 64751 |
| 2023-06-05 | 43.13 | $0.24 | 36682 |
| 2023-06-02 | 46.40 | $0.25 | 30776 |
| 2023-06-01 | 47.66 | $0.25 | 12328 |
| 2023-05-31 | 44.93 | $0.25 | 50588 |
| 2023-05-30 | 46.94 | $0.25 | 22799 |
| 2023-05-26 | 49.15 | $0.26 | 16363 |
| 2023-05-25 | 49.15 | $0.26 | 42057 |
| 2023-05-24 | 50.60 | $0.26 | 95629 |
| 2023-05-23 | 50.27 | $0.26 | 254000 |
| 2023-05-22 | 41.16 | $0.23 | 20594 |
| 2023-05-19 | 42.47 | $0.24 | 49932 |
| 2023-05-18 | 44.09 | $0.25 | 97212 |
| 2023-05-17 | 41.35 | $0.24 | 70613 |
| 2023-05-16 | 40.24 | $0.24 | 68892 |
| 2023-05-15 | 40.28 | $0.24 | 10758 |
| 2023-05-12 | 41.35 | $0.24 | 22864 |
| 2023-05-11 | 41.35 | $0.24 | 24799 |
| 2023-05-10 | 45.90 | $0.26 | 12784 |
| 2023-05-09 | 40.69 | $0.24 | 9469 |
| 2023-05-08 | 37.95 | $0.24 | 50092 |
| 2023-05-05 | 38.98 | $0.24 | 51648 |
| 2023-05-04 | 43.59 | $0.26 | 93672 |
| 2023-05-03 | 44.21 | $0.26 | 18940 |
| 2023-05-02 | 41.62 | $0.25 | 41291 |
| 2023-05-01 | 40.65 | $0.25 | 44824 |
| 2023-04-28 | 41.46 | $0.26 | 60746 |
| 2023-04-27 | 43.63 | $0.26 | 40915 |
| 2023-04-26 | 43.09 | $0.26 | 20521 |
| 2023-04-25 | 44.37 | $0.27 | 16821 |
| 2023-04-24 | 37.13 | $0.24 | 8599 |
| 2023-04-21 | 42.74 | $0.27 | 11977 |
| 2023-04-20 | 44.49 | $0.28 | 19638 |
| 2023-04-19 | 44.54 | $0.28 | 18683 |
| 2023-04-18 | 38.08 | $0.26 | 5408 |
| 2023-04-17 | 35.44 | $0.25 | 46569 |
| 2023-04-14 | 37.51 | $0.26 | 18853 |
| 2023-04-13 | 39.59 | $0.27 | 3385 |
| 2023-04-12 | 41.39 | $0.28 | 28585 |
| 2023-04-11 | 41.78 | $0.28 | 18084 |
| 2023-04-10 | 41.83 | $0.28 | 2327 |
| 2023-04-06 | 41.87 | $0.28 | 1827 |
| 2023-04-05 | 41.81 | $0.28 | 10897 |
| 2023-04-04 | 41.83 | $0.28 | 21092 |
| 2023-04-03 | 41.85 | $0.28 | 6653 |
| 2023-03-31 | 41.85 | $0.28 | 10715 |
| 2023-03-30 | 40.91 | $0.28 | 17923 |
| 2023-03-29 | 41.93 | $0.28 | 10573 |
| 2023-03-28 | 43.78 | $0.29 | 54414 |
| 2023-03-27 | 44.76 | $0.30 | 64723 |
| 2023-03-24 | 43.63 | $0.29 | 34492 |
| 2023-03-23 | 49.88 | $0.33 | 82170 |
| 2023-03-22 | 51.29 | $0.34 | 226577 |
| 2023-03-21 | 51.34 | $0.34 | 45595 |
| 2023-03-20 | 49.83 | $0.33 | 139682 |
| 2023-03-17 | 50.82 | $0.34 | 10299 |
| 2023-03-16 | 50.94 | $0.34 | 31591 |
| 2023-03-15 | 51.63 | $0.34 | 86933 |
| 2023-03-14 | 54.90 | $0.36 | 40653 |
| 2023-03-13 | 56.12 | $0.37 | 45300 |
| 2023-03-10 | 50.62 | $0.33 | 124006 |
| 2023-03-09 | 60.69 | $0.38 | 62623 |
| 2023-03-08 | 58.80 | $0.37 | 89721 |
| 2023-03-07 | 71.25 | $0.42 | 108097 |
| 2023-03-06 | 70.75 | $0.41 | 183428 |
| 2023-03-03 | 65.80 | $0.38 | 60368 |
| 2023-03-02 | 62.70 | $0.36 | 11876 |
| 2023-03-01 | 59.27 | $0.34 | 28304 |
| 2023-02-28 | 62.52 | $0.35 | 121593 |
| 2023-02-27 | 57.02 | $0.33 | 13149 |
| 2023-02-24 | 54.68 | $0.32 | 50521 |
| 2023-02-23 | 56.98 | $0.32 | 29891 |
| 2023-02-22 | 56.35 | $0.32 | 28247 |
| 2023-02-21 | 58.07 | $0.33 | 142899 |
| 2023-02-17 | 47.71 | $0.29 | 12301 |
| 2023-02-16 | 48.41 | $0.29 | 34620 |
| 2023-02-15 | 54.48 | $0.31 | 17374 |
| 2023-02-14 | 55.19 | $0.31 | 7960 |
| 2023-02-13 | 53.01 | $0.30 | 12508 |
| 2023-02-10 | 52.54 | $0.30 | 6432 |
| 2023-02-09 | 49.77 | $0.29 | 14642 |
| 2023-02-08 | 52.70 | $0.30 | 24526 |
| 2023-02-07 | 45.97 | $0.28 | 14733 |
| 2023-02-06 | 48.00 | $0.28 | 13823 |
| 2023-02-03 | 48.17 | $0.29 | 26288 |
| 2023-02-02 | 50.71 | $0.29 | 60165 |
| 2023-02-01 | 55.74 | $0.31 | 28949 |
| 2023-01-31 | 55.77 | $0.31 | 27500 |
| 2023-01-30 | 47.03 | $0.28 | 33975 |
| 2023-01-27 | 46.89 | $0.28 | 54358 |
| 2023-01-26 | 49.79 | $0.29 | 20506 |
| 2023-01-25 | 46.63 | $0.28 | 101326 |
| 2023-01-24 | 49.66 | $0.29 | 30098 |
| 2023-01-23 | 53.01 | $0.30 | 16940 |
| 2023-01-20 | 56.29 | $0.31 | 8764 |
| 2023-01-19 | 56.58 | $0.31 | 17734 |
| 2023-01-18 | 58.36 | $0.32 | 18120 |
| 2023-01-17 | 57.08 | $0.31 | 17829 |
| 2023-01-13 | 57.41 | $0.31 | 8083 |
| 2023-01-12 | 57.70 | $0.31 | 16689 |
| 2023-01-11 | 56.68 | $0.31 | 41324 |
| 2023-01-10 | 63.82 | $0.33 | 12956 |
| 2023-01-09 | 61.91 | $0.32 | 64955 |
| 2023-01-06 | 58.44 | $0.30 | 16917 |
| 2023-01-05 | 57.36 | $0.30 | 21817 |
| 2023-01-04 | 58.62 | $0.30 | 11348 |
| 2023-01-03 | 56.90 | $0.30 | 34173 |
| 2022-12-30 | 57.80 | $0.30 | 64505 |
| 2022-12-29 | 59.76 | $0.31 | 129979 |
| 2022-12-28 | 57.02 | $0.29 | 88897 |
| 2022-12-27 | 56.15 | $0.29 | 178382 |
| 2022-12-23 | 52.44 | $0.27 | 29944 |
| 2022-12-22 | 51.62 | $0.27 | 19786 |
| 2022-12-21 | 51.32 | $0.27 | 21646 |
| 2022-12-20 | 52.15 | $0.27 | 54623 |
| 2022-12-19 | 50.94 | $0.27 | 96108 |
| 2022-12-16 | 53.57 | $0.28 | 165834 |
| 2022-12-15 | 51.39 | $0.27 | 68303 |
| 2022-12-14 | 51.64 | $0.27 | 38747 |
| 2022-12-13 | 54.58 | $0.28 | 37468 |
| 2022-12-12 | 50.11 | $0.26 | 135515 |
| 2022-12-09 | 50.97 | $0.27 | 53073 |
| 2022-12-08 | 50.22 | $0.26 | 120146 |
| 2022-12-07 | 45.19 | $0.24 | 13526 |
| 2022-12-06 | 45.02 | $0.24 | 10875 |
| 2022-12-05 | 47.41 | $0.25 | 22970 |
| 2022-12-02 | 44.55 | $0.24 | 32484 |
| 2022-12-01 | 46.89 | $0.25 | 17496 |
| 2022-11-30 | 43.07 | $0.23 | 13906 |
| 2022-11-29 | 41.36 | $0.23 | 15495 |
| 2022-11-28 | 36.62 | $0.21 | 104382 |
| 2022-11-25 | 44.70 | $0.25 | 4771 |
| 2022-11-23 | 44.65 | $0.25 | 19667 |
| 2022-11-22 | 44.57 | $0.25 | 89171 |
| 2022-11-21 | 41.18 | $0.24 | 41064 |
| 2022-11-18 | 46.29 | $0.26 | 139465 |
| 2022-11-17 | 32.10 | $0.22 | 100728 |
| 2022-11-16 | 35.92 | $0.24 | 51810 |
| 2022-11-15 | 41.39 | $0.26 | 34336 |
| 2022-11-14 | 39.39 | $0.26 | 6873 |
| 2022-11-11 | 42.57 | $0.27 | 12602 |
| 2022-11-10 | 38.53 | $0.26 | 17922 |
| 2022-11-09 | 37.01 | $0.25 | 23328 |
| 2022-11-08 | 40.19 | $0.27 | 20322 |
| 2022-11-07 | 42.30 | $0.27 | 38285 |
| 2022-11-04 | 41.04 | $0.27 | 38678 |
| 2022-11-03 | 40.11 | $0.27 | 15566 |
| 2022-11-02 | 36.96 | $0.26 | 4180 |
| 2022-11-01 | 37.18 | $0.26 | 15269 |
| 2022-10-31 | 42.38 | $0.28 | 23682 |
| 2022-10-28 | 41.36 | $0.28 | 79001 |
| 2022-10-27 | 47.32 | $0.30 | 115329 |
| 2022-10-26 | 47.59 | $0.30 | 15884 |
| 2022-10-25 | 40.44 | $0.28 | 78370 |
| 2022-10-24 | 40.04 | $0.28 | 54012 |
| 2022-10-21 | 36.13 | $0.27 | 93270 |
| 2022-10-20 | 28.13 | $0.25 | 16547 |
| 2022-10-19 | 29.19 | $0.26 | 15503 |
| 2022-10-18 | 30.13 | $0.26 | 21313 |
| 2022-10-17 | 27.44 | $0.26 | 69984 |
| 2022-10-14 | 28.44 | $0.26 | 100847 |
| 2022-10-13 | 31.10 | $0.28 | 43444 |
| 2022-10-12 | 34.46 | $0.29 | 69078 |
| 2022-10-11 | 36.46 | $0.30 | 12669 |
| 2022-10-10 | 38.16 | $0.30 | 8269 |
| 2022-10-07 | 38.30 | $0.30 | 5660 |
| 2022-10-06 | 39.14 | $0.30 | 23269 |
| 2022-10-05 | 40.99 | $0.31 | 7255 |
| 2022-10-04 | 41.61 | $0.31 | 20267 |
| 2022-10-03 | 40.38 | $0.31 | 15352 |
| 2022-09-30 | 36.17 | $0.30 | 40348 |
| 2022-09-29 | 36.17 | $0.30 | 15999 |
| 2022-09-28 | 37.73 | $0.31 | 36268 |
| 2022-09-27 | 38.61 | $0.31 | 22696 |
| 2022-09-26 | 38.97 | $0.31 | 29979 |
| 2022-09-23 | 41.05 | $0.32 | 15258 |
| 2022-09-22 | 46.59 | $0.34 | 86526 |
| 2022-09-21 | 49.74 | $0.35 | 8266 |
| 2022-09-20 | 50.97 | $0.35 | 16781 |
| 2022-09-19 | 49.83 | $0.35 | 32208 |
| 2022-09-16 | 46.78 | $0.34 | 13017 |
| 2022-09-15 | 47.55 | $0.34 | 20323 |
| 2022-09-14 | 46.81 | $0.34 | 33781 |
| 2022-09-13 | 48.23 | $0.35 | 55655 |
| 2022-09-12 | 52.53 | $0.36 | 36986 |
| 2022-09-09 | 51.45 | $0.36 | 27775 |
| 2022-09-08 | 47.14 | $0.34 | 14592 |
| 2022-09-07 | 52.57 | $0.36 | 17582 |
| 2022-09-06 | 49.25 | $0.35 | 6853 |
| 2022-09-02 | 50.40 | $0.35 | 12420 |
| 2022-09-01 | 50.40 | $0.35 | 44636 |
| 2022-08-31 | 53.03 | $0.36 | 5200 |
| 2022-08-30 | 51.82 | $0.36 | 20340 |
| 2022-08-29 | 53.87 | $0.36 | 7532 |
| 2022-08-26 | 53.00 | $0.36 | 10051 |
| 2022-08-25 | 50.13 | $0.35 | 11498 |
| 2022-08-24 | 53.11 | $0.36 | 13048 |
| 2022-08-23 | 53.07 | $0.36 | 34824 |
| 2022-08-22 | 55.95 | $0.37 | 28710 |
| 2022-08-19 | 54.95 | $0.37 | 8797 |
| 2022-08-18 | 53.63 | $0.36 | 34388 |
| 2022-08-17 | 54.86 | $0.36 | 16672 |
| 2022-08-16 | 52.97 | $0.36 | 39032 |
| 2022-08-15 | 59.73 | $0.38 | 83353 |
| 2022-08-12 | 59.73 | $0.38 | 28267 |
| 2022-08-11 | 59.09 | $0.38 | 100797 |
| 2022-08-10 | 60.06 | $0.38 | 117594 |
| 2022-08-09 | 57.15 | $0.37 | 13849 |
| 2022-08-08 | 55.46 | $0.36 | 17484 |
| 2022-08-05 | 59.75 | $0.37 | 39185 |
| 2022-08-04 | 52.65 | $0.34 | 19731 |
| 2022-08-03 | 62.66 | $0.37 | 25554 |
| 2022-08-02 | 62.59 | $0.37 | 79618 |
| 2022-08-01 | 52.78 | $0.33 | 12763 |
| 2022-07-29 | 51.56 | $0.33 | 7331 |
| 2022-07-28 | 50.35 | $0.33 | 30572 |
| 2022-07-27 | 49.84 | $0.33 | 38786 |
| 2022-07-26 | 44.17 | $0.31 | 23453 |
| 2022-07-25 | 47.41 | $0.32 | 20677 |
| 2022-07-22 | 42.40 | $0.31 | 1675 |
| 2022-07-21 | 42.12 | $0.31 | 38211 |
| 2022-07-20 | 41.62 | $0.30 | 47994 |
| 2022-07-19 | 44.10 | $0.31 | 55067 |
| 2022-07-18 | 42.08 | $0.31 | 63310 |
| 2022-07-15 | 41.97 | $0.31 | 22395 |
| 2022-07-14 | 41.55 | $0.31 | 38259 |
| 2022-07-13 | 40.57 | $0.30 | 73210 |
| 2022-07-12 | 41.46 | $0.31 | 25565 |
| 2022-07-11 | 39.99 | $0.30 | 22792 |
| 2022-07-08 | 41.97 | $0.31 | 40081 |
| 2022-07-07 | 43.07 | $0.32 | 90534 |
| 2022-07-06 | 40.57 | $0.31 | 54202 |
| 2022-07-05 | 40.48 | $0.31 | 25473 |
| 2022-07-01 | 43.54 | $0.32 | 26420 |
| 2022-06-30 | 41.19 | $0.31 | 24847 |
| 2022-06-29 | 39.97 | $0.31 | 68576 |
| 2022-06-28 | 37.06 | $0.30 | 415792 |
| 2022-06-27 | 42.57 | $0.33 | 44756 |
| 2022-06-24 | 41.77 | $0.33 | 8703 |
| 2022-06-23 | 40.19 | $0.32 | 55552 |
| 2022-06-22 | 42.02 | $0.33 | 1865 |
| 2022-06-21 | 42.18 | $0.33 | 39886 |
| 2022-06-17 | 39.23 | $0.32 | 72815 |
| 2022-06-16 | 38.79 | $0.32 | 39833 |
| 2022-06-15 | 45.14 | $0.35 | 31910 |
| 2022-06-14 | 38.85 | $0.33 | 24141 |
| 2022-06-13 | 39.15 | $0.33 | 86822 |
| 2022-06-10 | 40.30 | $0.34 | 17067 |
| 2022-06-09 | 41.00 | $0.34 | 157216 |
| 2022-06-08 | 42.14 | $0.35 | 104197 |
| 2022-06-07 | 45.41 | $0.36 | 69843 |
| 2022-06-06 | 45.91 | $0.36 | 66526 |
| 2022-06-03 | 51.87 | $0.39 | 119634 |
| 2022-06-02 | 52.14 | $0.39 | 36404 |
| 2022-06-01 | 49.64 | $0.38 | 69227 |
| 2022-05-31 | 47.24 | $0.37 | 48437 |
| 2022-05-27 | 43.46 | $0.36 | 46641 |
| 2022-05-26 | 42.09 | $0.35 | 46662 |
| 2022-05-25 | 37.14 | $0.33 | 46944 |
| 2022-05-24 | 40.10 | $0.35 | 21070 |
| 2022-05-23 | 40.44 | $0.35 | 41957 |
| 2022-05-20 | 40.42 | $0.35 | 16001 |
| 2022-05-19 | 40.13 | $0.35 | 32251 |
| 2022-05-18 | 38.71 | $0.34 | 57851 |
| 2022-05-17 | 39.08 | $0.35 | 42296 |
| 2022-05-16 | 38.28 | $0.34 | 103265 |
| 2022-05-13 | 35.66 | $0.33 | 67597 |
| 2022-05-12 | 30.40 | $0.31 | 224037 |
| 2022-05-11 | 30.40 | $0.31 | 71079 |
| 2022-05-10 | 31.96 | $0.32 | 217859 |
| 2022-05-09 | 32.89 | $0.33 | 65083 |
| 2022-05-06 | 37.30 | $0.37 | 56453 |
| 2022-05-05 | 35.87 | $0.36 | 115182 |
| 2022-05-04 | 38.73 | $0.38 | 95979 |
| 2022-05-03 | 39.18 | $0.38 | 50325 |
| 2022-05-02 | 40.10 | $0.39 | 149788 |
| 2022-04-29 | 33.67 | $0.36 | 133465 |
| 2022-04-28 | 42.06 | $0.42 | 127036 |
| 2022-04-27 | 37.54 | $0.40 | 103009 |
| 2022-04-26 | 37.48 | $0.40 | 117690 |
| 2022-04-25 | 38.69 | $0.41 | 21265 |
| 2022-04-22 | 39.15 | $0.41 | 205941 |
| 2022-04-21 | 41.95 | $0.43 | 162383 |
| 2022-04-20 | 40.56 | $0.42 | 53099 |
| 2022-04-19 | 41.93 | $0.43 | 56732 |
| 2022-04-18 | 38.70 | $0.42 | 35705 |
| 2022-04-14 | 40.98 | $0.43 | 28404 |
| 2022-04-13 | 41.28 | $0.43 | 83851 |
| 2022-04-12 | 39.38 | $0.42 | 49520 |
| 2022-04-11 | 37.97 | $0.42 | 163117 |
| 2022-04-08 | 43.87 | $0.46 | 34104 |
| 2022-04-07 | 43.10 | $0.45 | 47074 |
| 2022-04-06 | 46.82 | $0.47 | 77138 |
| 2022-04-05 | 46.43 | $0.47 | 118791 |
| 2022-04-04 | 47.85 | $0.48 | 41520 |
| 2022-04-01 | 46.79 | $0.47 | 42216 |
| 2022-03-31 | 46.16 | $0.47 | 38084 |
| 2022-03-30 | 47.58 | $0.48 | 40016 |
| 2022-03-29 | 48.78 | $0.49 | 30068 |
| 2022-03-28 | 49.40 | $0.49 | 57497 |
| 2022-03-25 | 55.88 | $0.53 | 124181 |
| 2022-03-24 | 54.06 | $0.52 | 175076 |
| 2022-03-23 | 52.59 | $0.51 | 82651 |
| 2022-03-22 | 53.28 | $0.51 | 266934 |
| 2022-03-21 | 48.94 | $0.48 | 57655 |
| 2022-03-18 | 51.74 | $0.50 | 115016 |
| 2022-03-17 | 47.54 | $0.48 | 61735 |
| 2022-03-16 | 50.16 | $0.49 | 56564 |
| 2022-03-15 | 52.42 | $0.50 | 68850 |
| 2022-03-14 | 52.74 | $0.51 | 177552 |
| 2022-03-11 | 53.02 | $0.51 | 54308 |
| 2022-03-10 | 53.22 | $0.51 | 69447 |
| 2022-03-09 | 50.74 | $0.49 | 57923 |
| 2022-03-08 | 49.62 | $0.48 | 77321 |
| 2022-03-07 | 48.06 | $0.47 | 222197 |
| 2022-03-04 | 49.22 | $0.48 | 50539 |
| 2022-03-03 | 50.64 | $0.49 | 195359 |
| 2022-03-02 | 50.51 | $0.49 | 143597 |
| 2022-03-01 | 53.13 | $0.51 | 368323 |
| 2022-02-28 | 48.61 | $0.48 | 103496 |
| 2022-02-25 | 49.65 | $0.48 | 44156 |
| 2022-02-24 | 47.96 | $0.47 | 72727 |
| 2022-02-23 | 49.16 | $0.48 | 14911 |
| 2022-02-22 | 49.53 | $0.48 | 22303 |
| 2022-02-18 | 50.60 | $0.49 | 38572 |
| 2022-02-17 | 50.51 | $0.49 | 34848 |
| 2022-02-16 | 48.37 | $0.47 | 80199 |
| 2022-02-15 | 49.85 | $0.49 | 40673 |
| 2022-02-14 | 46.98 | $0.46 | 99281 |
| 2022-02-11 | 52.46 | $0.51 | 131431 |
| 2022-02-10 | 51.91 | $0.50 | 83833 |
| 2022-02-09 | 51.43 | $0.50 | 75838 |
| 2022-02-08 | 51.10 | $0.50 | 24987 |
| 2022-02-07 | 51.91 | $0.50 | 105944 |
| 2022-02-04 | 50.77 | $0.49 | 73691 |
| 2022-02-03 | 51.47 | $0.50 | 170030 |
| 2022-02-02 | 45.71 | $0.44 | 63803 |
| 2022-02-01 | 51.50 | $0.50 | 138600 |
| 2022-01-31 | 44.87 | $0.44 | 295760 |
| 2022-01-28 | 44.85 | $0.44 | 110767 |
| 2022-01-27 | 39.94 | $0.40 | 129309 |
| 2022-01-26 | 48.14 | $0.48 | 216184 |
| 2022-01-25 | 44.04 | $0.45 | 267653 |
| 2022-01-24 | 42.20 | $0.44 | 389459 |
| 2022-01-21 | 44.89 | $0.46 | 93004 |
| 2022-01-20 | 45.03 | $0.46 | 67020 |
| 2022-01-19 | 43.97 | $0.46 | 103479 |
| 2022-01-18 | 45.54 | $0.47 | 126806 |
| 2022-01-14 | 46.60 | $0.48 | 302083 |
| 2022-01-13 | 55.01 | $0.55 | 76109 |
| 2022-01-12 | 59.49 | $0.58 | 185794 |
| 2022-01-11 | 56.12 | $0.55 | 292753 |
| 2022-01-10 | 42.83 | $0.46 | 217957 |
| 2022-01-07 | 40.63 | $0.45 | 70613 |
| 2022-01-06 | 41.11 | $0.45 | 150772 |
| 2022-01-05 | 40.12 | $0.45 | 135236 |
| 2022-01-04 | 43.19 | $0.47 | 73271 |
| 2022-01-03 | 41.15 | $0.46 | 115899 |
| 2021-12-31 | 38.43 | $0.45 | 232352 |
| 2021-12-30 | 34.59 | $0.43 | 348692 |
| 2021-12-29 | 36.62 | $0.44 | 497080 |
| 2021-12-28 | 33.95 | $0.43 | 298589 |
| 2021-12-27 | 35.71 | $0.45 | 344674 |
| 2021-12-23 | 37.19 | $0.46 | 81975 |
| 2021-12-22 | 38.85 | $0.47 | 231447 |
| 2021-12-21 | 38.68 | $0.47 | 427152 |
| 2021-12-20 | 38.76 | $0.47 | 227822 |
| 2021-12-17 | 40.23 | $0.49 | 59721 |
| 2021-12-16 | 39.86 | $0.49 | 75897 |
| 2021-12-15 | 38.90 | $0.48 | 231630 |
| 2021-12-14 | 37.89 | $0.47 | 139310 |
| 2021-12-13 | 38.89 | $0.48 | 142980 |
| 2021-12-10 | 40.61 | $0.50 | 235232 |
| 2021-12-09 | 38.82 | $0.49 | 72202 |
| 2021-12-08 | 41.54 | $0.52 | 186256 |
| 2021-12-07 | 38.43 | $0.50 | 174056 |
| 2021-12-06 | 37.43 | $0.49 | 190185 |
| 2021-12-03 | 38.26 | $0.50 | 252328 |
| 2021-12-02 | 39.08 | $0.51 | 250992 |
| 2021-12-01 | 37.15 | $0.49 | 305307 |
| 2021-11-30 | 39.07 | $0.52 | 273184 |
| 2021-11-29 | 39.89 | $0.53 | 193976 |
| 2021-11-26 | 40.36 | $0.54 | 164331 |
| 2021-11-24 | 43.07 | $0.57 | 137194 |
| 2021-11-23 | 41.98 | $0.56 | 300596 |
| 2021-11-22 | 39.84 | $0.54 | 493567 |
| 2021-11-19 | 40.53 | $0.55 | 394277 |
| 2021-11-18 | 41.25 | $0.56 | 1.3M |
| 2021-11-17 | 46.54 | $0.63 | 1.8M |
| 2021-11-16 | 45.80 | $0.62 | 1.1M |
| 2021-11-15 | 53.09 | $0.70 | 453863 |
| 2021-11-12 | 51.24 | $0.68 | 297858 |
| 2021-11-11 | 50.20 | $0.67 | 761011 |
| 2021-11-10 | 55.28 | $0.72 | 888952 |
| 2021-11-09 | 53.43 | $0.70 | 466704 |
| 2021-11-08 | 56.57 | $0.73 | 1.2M |
| 2021-11-05 | 50.71 | $0.67 | 1.3M |
| 2021-11-04 | 52.02 | $0.68 | 570192 |
| 2021-11-03 | 50.30 | $0.66 | 767934 |
| 2021-11-02 | 52.39 | $0.68 | 670631 |
| 2021-11-01 | 55.57 | $0.71 | 1.6M |
| 2021-10-29 | 54.20 | $0.69 | 514282 |
| 2021-10-28 | 55.84 | $0.71 | 3.4M |
| 2021-10-27 | 54.09 | $0.69 | 1.6M |
| 2021-10-26 | 63.62 | $0.77 | 2.2M |
| 2021-10-25 | 62.00 | $0.75 | 4.1M |
| 2021-10-22 | 71.81 | $0.82 | 22.1M |
| 2021-10-21 | 68.10 | $0.77 | 10.4M |
| 2021-10-20 | 46.79 | $0.60 | 449834 |
| 2021-10-19 | 48.25 | $0.61 | 56700 |
| 2021-10-18 | 44.51 | $0.59 | 83689 |
| 2021-10-15 | 45.76 | $0.60 | 95025 |
| 2021-10-14 | 46.99 | $0.60 | 45596 |
| 2021-10-13 | 47.39 | $0.61 | 68799 |
| 2021-10-12 | 46.18 | $0.60 | 54266 |
| 2021-10-11 | 46.23 | $0.60 | 47231 |
| 2021-10-08 | 46.16 | $0.60 | 95576 |
| 2021-10-07 | 42.93 | $0.58 | 363786 |
| 2021-10-06 | 43.66 | $0.59 | 133589 |
| 2021-10-05 | 42.47 | $0.58 | 530236 |
| 2021-10-04 | 46.19 | $0.61 | 152735 |
| 2021-10-01 | 49.10 | $0.63 | 1.0M |
| 2021-09-30 | 49.48 | $0.63 | 297513 |
| 2021-09-29 | 47.98 | $0.62 | 240785 |
| 2021-09-28 | 50.40 | $0.64 | 158797 |
| 2021-09-27 | 51.45 | $0.64 | 1.1M |
| 2021-09-24 | 45.04 | $0.60 | 355777 |
| 2021-09-23 | 51.64 | $0.65 | 100001 |
| 2021-09-22 | 49.19 | $0.63 | 251020 |
| 2021-09-21 | 49.75 | $0.63 | 276512 |
| 2021-09-20 | 50.76 | $0.64 | 311575 |
| 2021-09-17 | 51.60 | $0.65 | 61724 |
| 2021-09-16 | 53.04 | $0.65 | 266521 |
| 2021-09-15 | 56.17 | $0.67 | 213162 |
| 2021-09-14 | 55.30 | $0.67 | 284251 |
| 2021-09-13 | 60.60 | $0.70 | 667658 |
| 2021-09-10 | 56.60 | $0.67 | 560219 |
| 2021-09-09 | 51.14 | $0.63 | 782458 |
| 2021-09-08 | 49.52 | $0.62 | 395393 |
| 2021-09-07 | 48.76 | $0.62 | 71190 |
| 2021-09-03 | 50.24 | $0.63 | 228214 |
| 2021-09-02 | 47.22 | $0.61 | 122187 |
| 2021-09-01 | 48.57 | $0.62 | 233433 |
| 2021-08-31 | 46.85 | $0.60 | 141156 |
| 2021-08-30 | 46.83 | $0.60 | 75564 |
| 2021-08-27 | 47.65 | $0.61 | 407006 |
| 2021-08-26 | 44.97 | $0.59 | 279358 |
| 2021-08-25 | 48.81 | $0.62 | 1.6M |
| 2021-08-24 | 41.12 | $0.57 | 409346 |
| 2021-08-23 | 41.75 | $0.58 | 503571 |
| 2021-08-20 | 32.01 | $0.53 | 250995 |
| 2021-08-19 | 32.99 | $0.54 | 232449 |
| 2021-08-18 | 33.22 | $0.54 | 423483 |
| 2021-08-17 | 33.22 | $0.54 | 614349 |
| 2021-08-16 | 38.06 | $0.59 | 1.2M |
| 2021-08-13 | 42.35 | $0.62 | 662049 |
| 2021-08-12 | 42.62 | $0.62 | 464339 |
| 2021-08-11 | 45.52 | $0.64 | 448054 |
| 2021-08-10 | 46.62 | $0.65 | 1.8M |
| 2021-08-09 | 48.80 | $0.66 | 933737 |
| 2021-08-06 | 48.30 | $0.66 | 807164 |
| 2021-08-05 | 46.84 | $0.65 | 1.2M |
| 2021-08-04 | 45.27 | $0.64 | 1.2M |
| 2021-08-03 | 43.70 | $0.63 | 749533 |
| 2021-08-02 | 44.93 | $0.64 | 330222 |
| 2021-07-30 | 43.85 | $0.63 | 1.0M |
| 2021-07-29 | 49.93 | $0.68 | 1.5M |
| 2021-07-28 | 48.94 | $0.67 | 5.7M |
| 2021-07-27 | 44.00 | $0.64 | 973626 |
| 2021-07-26 | 43.26 | $0.64 | 1.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.11
2024-04-22
Close Price
$0.11
Vol: 235511
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-22 | -38.11 | $0.11 | 235511 |
| 2024-04-19 | -38.11 | $0.11 | 5894 |
| 2024-04-18 | -42.76 | $0.11 | 16633 |
| 2024-04-17 | -35.75 | $0.11 | 10675 |
| 2024-04-16 | -35.79 | $0.11 | 3569 |
| 2024-04-15 | -44.43 | $0.11 | 24546 |
| 2024-04-12 | -23.27 | $0.12 | 17250 |
| 2024-04-11 | -25.52 | $0.12 | 200433 |
| 2024-04-10 | -42.00 | $0.11 | 71389 |
| 2024-04-09 | -42.49 | $0.11 | — |
| 2024-04-08 | -42.49 | $0.11 | 18705 |
| 2024-04-05 | -47.84 | $0.11 | 19470 |
| 2024-04-04 | -44.08 | $0.11 | 232178 |
| 2024-04-03 | -35.78 | $0.12 | 685 |
| 2024-04-02 | -53.60 | $0.10 | 140986 |
| 2024-04-01 | -59.74 | $0.10 | 221316 |
| 2024-03-28 | -65.18 | $0.10 | 222320 |
| 2024-03-27 | -65.18 | $0.10 | 52241 |
| 2024-03-26 | -88.22 | $0.08 | 125425 |
| 2024-03-25 | -27.46 | $0.14 | 190709 |
| 2024-03-22 | -37.11 | $0.13 | 154620 |
| 2024-03-21 | -23.38 | $0.14 | 533510 |
| 2024-03-20 | -52.32 | $0.13 | 409121 |
| 2024-03-19 | -49.35 | $0.13 | 191570 |
| 2024-03-18 | -44.34 | $0.13 | 151857 |
| 2024-03-15 | -42.50 | $0.14 | 644329 |
| 2024-03-14 | -57.35 | $0.13 | 725976 |
| 2024-03-13 | -55.59 | $0.13 | 543580 |
| 2024-03-12 | -69.12 | $0.12 | 396086 |
| 2024-03-11 | -78.24 | $0.12 | 1.6M |
| 2024-03-08 | -82.35 | $0.11 | 375070 |
| 2024-03-07 | -85.88 | $0.11 | 402443 |
| 2024-03-06 | -72.06 | $0.12 | 1.6M |
| 2024-03-05 | -91.18 | $0.11 | 2.7M |
| 2024-03-04 | -55.46 | $0.15 | 97331 |
| 2024-03-01 | -72.79 | $0.15 | 28769 |
| 2024-02-29 | -76.43 | $0.15 | 194634 |
| 2024-02-28 | -92.19 | $0.14 | 92590 |
| 2024-02-27 | -84.92 | $0.14 | 40905 |
| 2024-02-26 | -91.46 | $0.14 | 69755 |
| 2024-02-23 | -96.24 | $0.14 | 67683 |
| 2024-02-22 | -100.00 | $0.14 | 77496 |
| 2024-02-21 | -90.98 | $0.14 | 44613 |
| 2024-02-20 | -80.83 | $0.15 | 25665 |
| 2024-02-16 | -75.75 | $0.15 | 19873 |
| 2024-02-15 | -76.32 | $0.15 | 152393 |
| 2024-02-14 | -90.35 | $0.15 | 19431 |
| 2024-02-13 | -94.74 | $0.15 | 162314 |
| 2024-02-12 | -91.44 | $0.15 | 28241 |
| 2024-02-09 | -85.65 | $0.16 | 54754 |
| 2024-02-08 | -96.53 | $0.15 | 60792 |
| 2024-02-07 | -71.30 | $0.16 | 26657 |
| 2024-02-06 | -96.53 | $0.15 | 72765 |
| 2024-02-05 | -65.69 | $0.17 | 105094 |
| 2024-02-02 | -63.09 | $0.17 | 97123 |
| 2024-02-01 | -59.42 | $0.17 | 143425 |
| 2024-01-31 | -52.75 | $0.17 | 218011 |
| 2024-01-30 | -82.66 | $0.17 | 549271 |
| 2024-01-29 | -77.78 | $0.17 | 752145 |
| 2024-01-26 | -76.71 | $0.17 | 258215 |
| 2024-01-25 | -77.39 | $0.17 | 133574 |
| 2024-01-24 | -65.03 | $0.18 | 121490 |
| 2024-01-23 | -63.90 | $0.18 | 470110 |
| 2024-01-22 | -70.17 | $0.17 | 140044 |
| 2024-01-19 | -63.54 | $0.18 | 239175 |
| 2024-01-18 | -62.46 | $0.18 | 302403 |
| 2024-01-17 | -67.77 | $0.17 | 343214 |
| 2024-01-16 | -69.91 | $0.17 | 266997 |
| 2024-01-12 | -72.49 | $0.16 | 193244 |
| 2024-01-11 | -73.50 | $0.16 | 82299 |
| 2024-01-10 | -73.50 | $0.16 | 372615 |
| 2024-01-09 | -65.11 | $0.17 | 81835 |
| 2024-01-08 | -63.47 | $0.18 | 226418 |
| 2024-01-05 | -74.14 | $0.16 | 268542 |
| 2024-01-04 | -71.35 | $0.17 | 620338 |
| 2024-01-03 | -64.58 | $0.17 | 3.8M |
| 2024-01-02 | -25.57 | $0.23 | 9.9M |
| 2023-12-29 | -22.25 | $0.16 | 289475 |
| 2023-12-28 | -22.89 | $0.16 | 674532 |
| 2023-12-27 | -49.09 | $0.15 | 892428 |
| 2023-12-26 | -24.07 | $0.17 | 2.1M |
| 2023-12-22 | -64.00 | $0.14 | 134224 |
| 2023-12-21 | -80.00 | $0.14 | 22913 |
| 2023-12-20 | -81.82 | $0.14 | 488320 |
| 2023-12-19 | -91.07 | $0.13 | 206977 |
| 2023-12-18 | -68.97 | $0.14 | 136252 |
| 2023-12-15 | -69.31 | $0.14 | 88837 |
| 2023-12-14 | -68.79 | $0.14 | 113042 |
| 2023-12-13 | -74.83 | $0.14 | 62957 |
| 2023-12-12 | -77.59 | $0.14 | 9528 |
| 2023-12-11 | -74.46 | $0.14 | 238650 |
| 2023-12-08 | -70.00 | $0.15 | 105068 |
| 2023-12-07 | -69.62 | $0.15 | 126172 |
| 2023-12-06 | -62.12 | $0.15 | 146583 |
| 2023-12-05 | -59.23 | $0.15 | 92952 |
| 2023-12-04 | -54.49 | $0.16 | 39744 |
| 2023-12-01 | -50.64 | $0.16 | 36114 |
| 2023-11-30 | -51.41 | $0.16 | 102094 |
| 2023-11-29 | -53.85 | $0.16 | 98629 |
| 2023-11-28 | -46.67 | $0.16 | 33585 |
| 2023-11-27 | -41.03 | $0.17 | 28378 |
| 2023-11-24 | -35.38 | $0.17 | 7030 |
| 2023-11-22 | -44.10 | $0.17 | 9931 |
| 2023-11-21 | -51.44 | $0.16 | 15477 |
| 2023-11-20 | -60.68 | $0.16 | 120422 |
| 2023-11-17 | -70.65 | $0.16 | 140098 |
| 2023-11-16 | -56.40 | $0.17 | 101315 |
| 2023-11-15 | -67.34 | $0.16 | 5277 |
| 2023-11-14 | -67.34 | $0.16 | 109373 |
| 2023-11-13 | -97.47 | $0.16 | 136826 |
| 2023-11-10 | -86.05 | $0.18 | 73212 |
| 2023-11-09 | -68.42 | $0.18 | 127760 |
| 2023-11-08 | -67.63 | $0.18 | 21467 |
| 2023-11-07 | -79.80 | $0.18 | 40712 |
| 2023-11-06 | -62.12 | $0.19 | 60067 |
| 2023-11-03 | -58.76 | $0.19 | 27025 |
| 2023-11-02 | -62.89 | $0.19 | 10102 |
| 2023-11-01 | -95.88 | $0.17 | 46261 |
| 2023-10-31 | -100.00 | $0.18 | 100393 |
| 2023-10-30 | -87.41 | $0.19 | 11133 |
| 2023-10-27 | -82.72 | $0.19 | 20506 |
| 2023-10-26 | -75.31 | $0.19 | 17955 |
| 2023-10-25 | -67.90 | $0.19 | 29975 |
| 2023-10-24 | -57.78 | $0.20 | 25163 |
| 2023-10-23 | -56.30 | $0.20 | 39836 |
| 2023-10-20 | -75.06 | $0.19 | 117613 |
| 2023-10-19 | -60.49 | $0.20 | 9867 |
| 2023-10-18 | -60.25 | $0.20 | 4783 |
| 2023-10-17 | -44.56 | $0.21 | 2835 |
| 2023-10-16 | -55.56 | $0.20 | 8069 |
| 2023-10-13 | -59.11 | $0.20 | 13459 |
| 2023-10-12 | -47.37 | $0.21 | 22408 |
| 2023-10-11 | -52.71 | $0.21 | 23872 |
| 2023-10-10 | -75.00 | $0.20 | 31781 |
| 2023-10-09 | -91.50 | $0.19 | 33250 |
| 2023-10-06 | -72.70 | $0.20 | 50081 |
| 2023-10-05 | -73.52 | $0.20 | 63133 |
| 2023-10-04 | -82.37 | $0.20 | 16116 |
| 2023-10-03 | -98.39 | $0.19 | 20120 |
| 2023-10-02 | -74.35 | $0.21 | 10967 |
| 2023-09-29 | -86.86 | $0.20 | 100776 |
| 2023-09-28 | -100.00 | $0.20 | 12030 |
| 2023-09-27 | -94.00 | $0.20 | 44078 |
| 2023-09-26 | -99.73 | $0.20 | 33813 |
| 2023-09-25 | -90.80 | $0.21 | 6264 |
| 2023-09-22 | -93.33 | $0.21 | 9689 |
| 2023-09-21 | -99.73 | $0.21 | 15018 |
| 2023-09-20 | -84.00 | $0.22 | 111192 |
| 2023-09-19 | -85.99 | $0.22 | 6907 |
| 2023-09-18 | -68.55 | $0.23 | 9150 |
| 2023-09-15 | -69.30 | $0.23 | 12658 |
| 2023-09-14 | -64.38 | $0.24 | 21216 |
| 2023-09-13 | -67.21 | $0.23 | 8240 |
| 2023-09-12 | -89.42 | $0.22 | 160626 |
| 2023-09-11 | -84.81 | $0.23 | 7954 |
| 2023-09-08 | -74.74 | $0.24 | 6508 |
| 2023-09-07 | -97.86 | $0.23 | 7973 |
| 2023-09-06 | -98.68 | $0.23 | 123221 |
| 2023-09-05 | -98.33 | $0.24 | 23920 |
| 2023-09-01 | -87.08 | $0.25 | 11336 |
| 2023-08-31 | -71.88 | $0.28 | 60313 |
| 2023-08-30 | -100.00 | $0.24 | 11389 |
| 2023-08-29 | -95.55 | $0.24 | 57347 |
| 2023-08-28 | -95.66 | $0.24 | 14981 |
| 2023-08-25 | -95.77 | $0.24 | 13850 |
| 2023-08-24 | -92.88 | $0.25 | 28296 |
| 2023-08-23 | -96.22 | $0.24 | 32523 |
| 2023-08-22 | -91.66 | $0.25 | 11897 |
| 2023-08-21 | -91.21 | $0.25 | 15307 |
| 2023-08-18 | -83.43 | $0.27 | 28293 |
| 2023-08-17 | -90.10 | $0.25 | 14975 |
| 2023-08-16 | -90.41 | $0.25 | 80637 |
| 2023-08-15 | -88.15 | $0.26 | 68568 |
| 2023-08-14 | -85.37 | $0.26 | 59734 |
| 2023-08-11 | -76.75 | $0.28 | 62967 |
| 2023-08-10 | -86.76 | $0.26 | 912397 |
| 2023-08-09 | -42.57 | $0.35 | 44791 |
| 2023-08-08 | -20.15 | $0.38 | 48233 |
| 2023-08-07 | -27.77 | $0.37 | 15226 |
| 2023-08-04 | -15.01 | $0.39 | 44364 |
| 2023-08-03 | -26.94 | $0.37 | 6881 |
| 2023-08-02 | -29.14 | $0.37 | 98787 |
| 2023-08-01 | -5.10 | $0.41 | 481949 |
| 2023-07-31 | -11.76 | $0.38 | 330672 |
| 2023-07-28 | -41.18 | $0.33 | 192900 |
| 2023-07-27 | -70.59 | $0.28 | 113063 |
| 2023-07-26 | -66.94 | $0.29 | 888999 |
| 2023-07-25 | -26.47 | $0.36 | 21864 |
| 2023-07-24 | -15.12 | $0.37 | 26694 |
| 2023-07-21 | -30.59 | $0.35 | 222448 |
| 2023-07-20 | -25.88 | $0.36 | 48483 |
| 2023-07-19 | -23.53 | $0.36 | 92600 |
| 2023-07-18 | -29.94 | $0.35 | 404121 |
| 2023-07-17 | -27.00 | $0.35 | 5.1M |
| 2023-07-14 | -34.79 | $0.27 | 104169 |
| 2023-07-13 | -24.83 | $0.28 | 105687 |
| 2023-07-12 | -17.00 | $0.28 | 365071 |
| 2023-07-11 | -23.81 | $0.28 | 194993 |
| 2023-07-10 | -14.22 | $0.28 | 520713 |
| 2023-07-07 | -9.12 | $0.27 | 93941 |
| 2023-07-06 | -44.16 | $0.25 | 5655 |
| 2023-07-05 | -45.62 | $0.25 | 14153 |
| 2023-07-03 | -76.64 | $0.23 | 38086 |
| 2023-06-30 | -45.62 | $0.25 | 19026 |
| 2023-06-29 | -52.19 | $0.25 | 46649 |
| 2023-06-28 | -27.55 | $0.26 | 11350 |
| 2023-06-27 | -45.44 | $0.25 | 49222 |
| 2023-06-26 | -52.92 | $0.25 | 10917 |
| 2023-06-23 | -68.98 | $0.24 | 12523 |
| 2023-06-22 | -68.75 | $0.24 | 8228 |
| 2023-06-21 | -69.81 | $0.24 | 25129 |
| 2023-06-20 | -75.04 | $0.24 | 15644 |
| 2023-06-16 | -52.27 | $0.25 | 28524 |
| 2023-06-15 | -24.54 | $0.26 | 114489 |
| 2023-06-14 | -57.14 | $0.25 | 50630 |
| 2023-06-13 | -49.58 | $0.25 | 84487 |
| 2023-06-12 | -52.94 | $0.25 | 587328 |
| 2023-06-09 | -88.24 | $0.23 | 184339 |
| 2023-06-08 | -83.19 | $0.23 | 52258 |
| 2023-06-07 | -68.57 | $0.24 | 43754 |
| 2023-06-06 | -78.32 | $0.23 | 64751 |
| 2023-06-05 | -69.92 | $0.24 | 36682 |
| 2023-06-02 | -50.59 | $0.25 | 30776 |
| 2023-06-01 | -44.00 | $0.25 | 12328 |
| 2023-05-31 | -57.50 | $0.25 | 50588 |
| 2023-05-30 | -45.83 | $0.25 | 22799 |
| 2023-05-26 | -33.50 | $0.26 | 16363 |
| 2023-05-25 | -33.50 | $0.26 | 42057 |
| 2023-05-24 | -25.17 | $0.26 | 95629 |
| 2023-05-23 | -27.17 | $0.26 | 254000 |
| 2023-05-22 | -75.17 | $0.23 | 20594 |
| 2023-05-19 | -66.67 | $0.24 | 49932 |
| 2023-05-18 | -62.02 | $0.25 | 97212 |
| 2023-05-17 | -83.60 | $0.24 | 70613 |
| 2023-05-16 | -90.00 | $0.24 | 68892 |
| 2023-05-15 | -89.60 | $0.24 | 10758 |
| 2023-05-12 | -80.00 | $0.24 | 22864 |
| 2023-05-11 | -80.00 | $0.24 | 24799 |
| 2023-05-10 | -40.00 | $0.26 | 12784 |
| 2023-05-09 | -73.60 | $0.24 | 9469 |
| 2023-05-08 | -89.80 | $0.24 | 50092 |
| 2023-05-05 | -80.00 | $0.24 | 51648 |
| 2023-05-04 | -50.00 | $0.26 | 93672 |
| 2023-05-03 | -43.75 | $0.26 | 18940 |
| 2023-05-02 | -64.25 | $0.25 | 41291 |
| 2023-05-01 | -71.85 | $0.25 | 44824 |
| 2023-04-28 | -62.50 | $0.26 | 60746 |
| 2023-04-27 | -37.75 | $0.26 | 40915 |
| 2023-04-26 | -56.93 | $0.26 | 20521 |
| 2023-04-25 | -46.30 | $0.27 | 16821 |
| 2023-04-24 | -92.49 | $0.24 | 8599 |
| 2023-04-21 | -66.56 | $0.27 | 11977 |
| 2023-04-20 | -61.89 | $0.28 | 19638 |
| 2023-04-19 | -61.73 | $0.28 | 18683 |
| 2023-04-18 | -82.12 | $0.26 | 5408 |
| 2023-04-17 | -89.60 | $0.25 | 46569 |
| 2023-04-14 | -81.20 | $0.26 | 18853 |
| 2023-04-13 | -75.25 | $0.27 | 3385 |
| 2023-04-12 | -68.19 | $0.28 | 28585 |
| 2023-04-11 | -73.31 | $0.28 | 18084 |
| 2023-04-10 | -74.72 | $0.28 | 2327 |
| 2023-04-06 | -77.43 | $0.28 | 1827 |
| 2023-04-05 | -81.14 | $0.28 | 10897 |
| 2023-04-04 | -83.75 | $0.28 | 21092 |
| 2023-04-03 | -92.75 | $0.28 | 6653 |
| 2023-03-31 | -92.75 | $0.28 | 10715 |
| 2023-03-30 | -95.13 | $0.28 | 17923 |
| 2023-03-29 | -92.71 | $0.28 | 10573 |
| 2023-03-28 | -85.88 | $0.29 | 54414 |
| 2023-03-27 | -82.84 | $0.30 | 64723 |
| 2023-03-24 | -92.39 | $0.29 | 34492 |
| 2023-03-23 | -68.06 | $0.33 | 82170 |
| 2023-03-22 | -63.44 | $0.34 | 226577 |
| 2023-03-21 | -63.25 | $0.34 | 45595 |
| 2023-03-20 | -68.75 | $0.33 | 139682 |
| 2023-03-17 | -65.08 | $0.34 | 10299 |
| 2023-03-16 | -64.65 | $0.34 | 31591 |
| 2023-03-15 | -61.96 | $0.34 | 86933 |
| 2023-03-14 | -49.53 | $0.36 | 40653 |
| 2023-03-13 | -45.03 | $0.37 | 45300 |
| 2023-03-10 | -68.71 | $0.33 | 124006 |
| 2023-03-09 | -35.70 | $0.38 | 62623 |
| 2023-03-08 | -43.72 | $0.37 | 89721 |
| 2023-03-07 | -12.67 | $0.42 | 108097 |
| 2023-03-06 | -9.74 | $0.41 | 183428 |
| 2023-03-03 | -6.09 | $0.38 | 60368 |
| 2023-03-02 | -4.79 | $0.36 | 11876 |
| 2023-03-01 | -24.47 | $0.34 | 28304 |
| 2023-02-28 | -12.77 | $0.35 | 121593 |
| 2023-02-27 | -21.43 | $0.33 | 13149 |
| 2023-02-24 | -35.71 | $0.32 | 50521 |
| 2023-02-23 | -24.57 | $0.32 | 29891 |
| 2023-02-22 | -28.57 | $0.32 | 28247 |
| 2023-02-21 | 0.00 | $0.33 | 142899 |
| 2023-02-17 | -62.50 | $0.29 | 12301 |
| 2023-02-16 | -56.25 | $0.29 | 34620 |
| 2023-02-15 | -5.75 | $0.31 | 17374 |
| 2023-02-14 | -20.20 | $0.31 | 7960 |
| 2023-02-13 | -36.60 | $0.30 | 12508 |
| 2023-02-10 | -44.54 | $0.30 | 6432 |
| 2023-02-09 | -63.33 | $0.29 | 14642 |
| 2023-02-08 | -48.72 | $0.30 | 24526 |
| 2023-02-07 | -87.77 | $0.28 | 14733 |
| 2023-02-06 | -75.88 | $0.28 | 13823 |
| 2023-02-03 | -74.87 | $0.29 | 26288 |
| 2023-02-02 | -59.97 | $0.29 | 60165 |
| 2023-02-01 | -33.17 | $0.31 | 28949 |
| 2023-01-31 | -33.00 | $0.31 | 27500 |
| 2023-01-30 | -82.41 | $0.28 | 33975 |
| 2023-01-27 | -83.08 | $0.28 | 54358 |
| 2023-01-26 | -67.00 | $0.29 | 20506 |
| 2023-01-25 | -83.25 | $0.28 | 101326 |
| 2023-01-24 | -66.67 | $0.29 | 30098 |
| 2023-01-23 | -49.75 | $0.30 | 16940 |
| 2023-01-20 | -33.66 | $0.31 | 8764 |
| 2023-01-19 | -30.45 | $0.31 | 17734 |
| 2023-01-18 | -22.72 | $0.32 | 18120 |
| 2023-01-17 | -27.14 | $0.31 | 17829 |
| 2023-01-13 | -25.76 | $0.31 | 8083 |
| 2023-01-12 | -24.52 | $0.31 | 16689 |
| 2023-01-11 | -30.58 | $0.31 | 41324 |
| 2023-01-10 | -0.96 | $0.33 | 12956 |
| 2023-01-09 | -1.75 | $0.32 | 64955 |
| 2023-01-06 | -19.57 | $0.30 | 16917 |
| 2023-01-05 | -20.43 | $0.30 | 21817 |
| 2023-01-04 | -16.68 | $0.30 | 11348 |
| 2023-01-03 | -21.76 | $0.30 | 34173 |
| 2022-12-30 | -19.15 | $0.30 | 64505 |
| 2022-12-29 | -13.49 | $0.31 | 129979 |
| 2022-12-28 | -20.44 | $0.29 | 88897 |
| 2022-12-27 | -24.03 | $0.29 | 178382 |
| 2022-12-23 | -38.75 | $0.27 | 29944 |
| 2022-12-22 | -41.88 | $0.27 | 19786 |
| 2022-12-21 | -43.02 | $0.27 | 21646 |
| 2022-12-20 | -39.89 | $0.27 | 54623 |
| 2022-12-19 | -44.92 | $0.27 | 96108 |
| 2022-12-16 | -34.57 | $0.28 | 165834 |
| 2022-12-15 | -44.06 | $0.27 | 68303 |
| 2022-12-14 | -43.02 | $0.27 | 38747 |
| 2022-12-13 | 0.00 | $0.28 | 37468 |
| 2022-12-12 | -12.07 | $0.26 | 135515 |
| 2022-12-09 | -12.87 | $0.27 | 53073 |
| 2022-12-08 | -18.37 | $0.26 | 120146 |
| 2022-12-07 | -52.90 | $0.24 | 13526 |
| 2022-12-06 | -58.14 | $0.24 | 10875 |
| 2022-12-05 | -40.86 | $0.25 | 22970 |
| 2022-12-02 | -58.63 | $0.24 | 32484 |
| 2022-12-01 | -41.51 | $0.25 | 17496 |
| 2022-11-30 | -64.48 | $0.23 | 13906 |
| 2022-11-29 | -78.34 | $0.23 | 15495 |
| 2022-11-28 | -100.00 | $0.21 | 104382 |
| 2022-11-25 | -54.70 | $0.25 | 4771 |
| 2022-11-23 | -63.31 | $0.25 | 19667 |
| 2022-11-22 | -63.64 | $0.25 | 89171 |
| 2022-11-21 | -77.77 | $0.24 | 41064 |
| 2022-11-18 | -50.93 | $0.26 | 139465 |
| 2022-11-17 | -98.47 | $0.22 | 100728 |
| 2022-11-16 | -89.49 | $0.24 | 51810 |
| 2022-11-15 | -83.33 | $0.26 | 34336 |
| 2022-11-14 | -91.50 | $0.26 | 6873 |
| 2022-11-11 | -68.55 | $0.27 | 12602 |
| 2022-11-10 | -83.81 | $0.26 | 17922 |
| 2022-11-09 | -89.31 | $0.25 | 23328 |
| 2022-11-08 | -70.75 | $0.27 | 20322 |
| 2022-11-07 | -59.43 | $0.27 | 38285 |
| 2022-11-04 | -64.31 | $0.27 | 38678 |
| 2022-11-03 | -67.92 | $0.27 | 15566 |
| 2022-11-02 | -80.03 | $0.26 | 4180 |
| 2022-11-01 | -78.88 | $0.26 | 15269 |
| 2022-10-31 | -49.77 | $0.28 | 23682 |
| 2022-10-28 | -53.68 | $0.28 | 79001 |
| 2022-10-27 | -24.51 | $0.30 | 115329 |
| 2022-10-26 | -23.31 | $0.30 | 15884 |
| 2022-10-25 | -50.08 | $0.28 | 78370 |
| 2022-10-24 | -55.81 | $0.28 | 54012 |
| 2022-10-21 | -68.58 | $0.27 | 93270 |
| 2022-10-20 | -93.20 | $0.25 | 16547 |
| 2022-10-19 | -88.96 | $0.26 | 15503 |
| 2022-10-18 | -85.25 | $0.26 | 21313 |
| 2022-10-17 | -89.75 | $0.26 | 69984 |
| 2022-10-14 | -89.62 | $0.26 | 100847 |
| 2022-10-13 | -98.03 | $0.28 | 43444 |
| 2022-10-12 | -90.17 | $0.29 | 69078 |
| 2022-10-11 | -94.01 | $0.30 | 12669 |
| 2022-10-10 | -86.26 | $0.30 | 8269 |
| 2022-10-07 | -86.14 | $0.30 | 5660 |
| 2022-10-06 | -82.91 | $0.30 | 23269 |
| 2022-10-05 | -74.94 | $0.31 | 7255 |
| 2022-10-04 | -73.55 | $0.31 | 20267 |
| 2022-10-03 | -77.17 | $0.31 | 15352 |
| 2022-09-30 | -89.13 | $0.30 | 40348 |
| 2022-09-29 | -89.13 | $0.30 | 15999 |
| 2022-09-28 | -81.40 | $0.31 | 36268 |
| 2022-09-27 | -86.45 | $0.31 | 22696 |
| 2022-09-26 | -84.42 | $0.31 | 29979 |
| 2022-09-23 | -77.08 | $0.32 | 15258 |
| 2022-09-22 | -48.42 | $0.34 | 86526 |
| 2022-09-21 | -48.88 | $0.35 | 8266 |
| 2022-09-20 | -41.31 | $0.35 | 16781 |
| 2022-09-19 | -49.19 | $0.35 | 32208 |
| 2022-09-16 | -81.88 | $0.34 | 13017 |
| 2022-09-15 | -76.46 | $0.34 | 20323 |
| 2022-09-14 | -81.25 | $0.34 | 33781 |
| 2022-09-13 | -59.58 | $0.35 | 55655 |
| 2022-09-12 | -39.42 | $0.36 | 36986 |
| 2022-09-09 | -46.42 | $0.36 | 27775 |
| 2022-09-08 | -71.55 | $0.34 | 14592 |
| 2022-09-07 | -49.69 | $0.36 | 17582 |
| 2022-09-06 | -62.73 | $0.35 | 6853 |
| 2022-09-02 | -58.26 | $0.35 | 12420 |
| 2022-09-01 | -58.26 | $0.35 | 44636 |
| 2022-08-31 | -47.70 | $0.36 | 5200 |
| 2022-08-30 | -53.04 | $0.36 | 20340 |
| 2022-08-29 | -44.72 | $0.36 | 7532 |
| 2022-08-26 | -48.82 | $0.36 | 10051 |
| 2022-08-25 | -61.99 | $0.35 | 11498 |
| 2022-08-24 | -40.09 | $0.36 | 13048 |
| 2022-08-23 | -40.24 | $0.36 | 34824 |
| 2022-08-22 | -30.33 | $0.37 | 28710 |
| 2022-08-19 | -34.58 | $0.37 | 8797 |
| 2022-08-18 | -40.24 | $0.36 | 34388 |
| 2022-08-17 | -35.66 | $0.36 | 16672 |
| 2022-08-16 | -43.60 | $0.36 | 39032 |
| 2022-08-15 | -19.90 | $0.38 | 83353 |
| 2022-08-12 | -19.90 | $0.38 | 28267 |
| 2022-08-11 | -23.08 | $0.38 | 100797 |
| 2022-08-10 | -19.70 | $0.38 | 117594 |
| 2022-08-09 | -34.53 | $0.37 | 13849 |
| 2022-08-08 | -42.69 | $0.36 | 17484 |
| 2022-08-05 | -27.06 | $0.37 | 39185 |
| 2022-08-04 | -58.91 | $0.34 | 19731 |
| 2022-08-03 | -28.56 | $0.37 | 25554 |
| 2022-08-02 | -28.86 | $0.37 | 79618 |
| 2022-08-01 | -31.49 | $0.33 | 12763 |
| 2022-07-29 | -23.70 | $0.33 | 7331 |
| 2022-07-28 | -46.14 | $0.33 | 30572 |
| 2022-07-27 | -45.36 | $0.33 | 38786 |
| 2022-07-26 | -77.39 | $0.31 | 23453 |
| 2022-07-25 | -62.17 | $0.32 | 20677 |
| 2022-07-22 | -81.16 | $0.31 | 1675 |
| 2022-07-21 | -82.17 | $0.31 | 38211 |
| 2022-07-20 | -84.06 | $0.30 | 47994 |
| 2022-07-19 | -71.16 | $0.31 | 55067 |
| 2022-07-18 | -79.13 | $0.31 | 63310 |
| 2022-07-15 | -79.57 | $0.31 | 22395 |
| 2022-07-14 | -81.30 | $0.31 | 38259 |
| 2022-07-13 | -85.51 | $0.30 | 73210 |
| 2022-07-12 | -79.86 | $0.31 | 25565 |
| 2022-07-11 | -86.47 | $0.30 | 22792 |
| 2022-07-08 | -73.33 | $0.31 | 40081 |
| 2022-07-07 | -66.71 | $0.32 | 90534 |
| 2022-07-06 | -79.73 | $0.31 | 54202 |
| 2022-07-05 | -83.10 | $0.31 | 25473 |
| 2022-07-01 | -71.20 | $0.32 | 26420 |
| 2022-06-30 | -79.24 | $0.31 | 24847 |
| 2022-06-29 | -83.35 | $0.31 | 68576 |
| 2022-06-28 | -93.05 | $0.30 | 415792 |
| 2022-06-27 | -78.97 | $0.33 | 44756 |
| 2022-06-24 | -82.14 | $0.33 | 8703 |
| 2022-06-23 | -88.49 | $0.32 | 55552 |
| 2022-06-22 | -77.79 | $0.33 | 1865 |
| 2022-06-21 | -76.85 | $0.33 | 39886 |
| 2022-06-17 | -89.42 | $0.32 | 72815 |
| 2022-06-16 | -97.13 | $0.32 | 39833 |
| 2022-06-15 | -56.50 | $0.35 | 31910 |
| 2022-06-14 | -83.38 | $0.33 | 24141 |
| 2022-06-13 | -81.50 | $0.33 | 86822 |
| 2022-06-10 | -78.96 | $0.34 | 17067 |
| 2022-06-09 | -65.53 | $0.34 | 157216 |
| 2022-06-08 | -58.59 | $0.35 | 104197 |
| 2022-06-07 | -37.40 | $0.36 | 69843 |
| 2022-06-06 | -34.74 | $0.36 | 66526 |
| 2022-06-03 | -5.77 | $0.39 | 119634 |
| 2022-06-02 | 0.00 | $0.39 | 36404 |
| 2022-06-01 | -23.16 | $0.38 | 69227 |
| 2022-05-31 | -38.17 | $0.37 | 48437 |
| 2022-05-27 | -52.38 | $0.36 | 46641 |
| 2022-05-26 | -64.89 | $0.35 | 46662 |
| 2022-05-25 | -78.76 | $0.33 | 46944 |
| 2022-05-24 | -66.14 | $0.35 | 21070 |
| 2022-05-23 | -64.73 | $0.35 | 41957 |
| 2022-05-20 | -64.81 | $0.35 | 16001 |
| 2022-05-19 | -67.09 | $0.35 | 32251 |
| 2022-05-18 | -72.21 | $0.34 | 57851 |
| 2022-05-17 | -70.63 | $0.35 | 42296 |
| 2022-05-16 | -73.10 | $0.34 | 103265 |
| 2022-05-13 | -81.15 | $0.33 | 67597 |
| 2022-05-12 | -96.23 | $0.31 | 224037 |
| 2022-05-11 | -96.23 | $0.31 | 71079 |
| 2022-05-10 | -86.29 | $0.32 | 217859 |
| 2022-05-09 | -98.59 | $0.33 | 65083 |
| 2022-05-06 | -85.28 | $0.37 | 56453 |
| 2022-05-05 | -99.91 | $0.36 | 115182 |
| 2022-05-04 | -83.42 | $0.38 | 95979 |
| 2022-05-03 | -83.65 | $0.38 | 50325 |
| 2022-05-02 | -78.78 | $0.39 | 149788 |
| 2022-04-29 | -100.00 | $0.36 | 133465 |
| 2022-04-28 | -60.11 | $0.42 | 127036 |
| 2022-04-27 | -75.69 | $0.40 | 103009 |
| 2022-04-26 | -77.07 | $0.40 | 117690 |
| 2022-04-25 | -74.19 | $0.41 | 21265 |
| 2022-04-22 | -73.74 | $0.41 | 205941 |
| 2022-04-21 | -64.91 | $0.43 | 162383 |
| 2022-04-20 | -68.24 | $0.42 | 53099 |
| 2022-04-19 | -64.32 | $0.43 | 56732 |
| 2022-04-18 | -71.95 | $0.42 | 35705 |
| 2022-04-14 | -63.93 | $0.43 | 28404 |
| 2022-04-13 | -62.86 | $0.43 | 83851 |
| 2022-04-12 | -67.57 | $0.42 | 49520 |
| 2022-04-11 | -71.05 | $0.42 | 163117 |
| 2022-04-08 | -94.83 | $0.46 | 34104 |
| 2022-04-07 | -98.51 | $0.45 | 47074 |
| 2022-04-06 | -84.88 | $0.47 | 77138 |
| 2022-04-05 | -87.14 | $0.47 | 118791 |
| 2022-04-04 | -77.62 | $0.48 | 41520 |
| 2022-04-01 | -84.17 | $0.47 | 42216 |
| 2022-03-31 | -88.10 | $0.47 | 38084 |
| 2022-03-30 | -77.62 | $0.48 | 40016 |
| 2022-03-29 | -68.81 | $0.49 | 30068 |
| 2022-03-28 | -64.17 | $0.49 | 57497 |
| 2022-03-25 | -19.88 | $0.53 | 124181 |
| 2022-03-24 | -33.93 | $0.52 | 175076 |
| 2022-03-23 | -40.41 | $0.51 | 82651 |
| 2022-03-22 | -36.14 | $0.51 | 266934 |
| 2022-03-21 | -60.41 | $0.48 | 57655 |
| 2022-03-18 | -40.19 | $0.50 | 115016 |
| 2022-03-17 | -69.98 | $0.48 | 61735 |
| 2022-03-16 | -51.21 | $0.49 | 56564 |
| 2022-03-15 | -35.71 | $0.50 | 68850 |
| 2022-03-14 | -33.53 | $0.51 | 177552 |
| 2022-03-11 | -27.34 | $0.51 | 54308 |
| 2022-03-10 | -25.80 | $0.51 | 69447 |
| 2022-03-09 | -48.01 | $0.49 | 57923 |
| 2022-03-08 | -57.77 | $0.48 | 77321 |
| 2022-03-07 | -71.37 | $0.47 | 222197 |
| 2022-03-04 | -60.46 | $0.48 | 50539 |
| 2022-03-03 | -47.11 | $0.49 | 195359 |
| 2022-03-02 | -42.79 | $0.49 | 143597 |
| 2022-03-01 | -30.00 | $0.51 | 368323 |
| 2022-02-28 | -61.64 | $0.48 | 103496 |
| 2022-02-25 | -48.76 | $0.48 | 44156 |
| 2022-02-24 | -49.93 | $0.47 | 72727 |
| 2022-02-23 | -42.92 | $0.48 | 14911 |
| 2022-02-22 | -40.70 | $0.48 | 22303 |
| 2022-02-18 | -34.19 | $0.49 | 38572 |
| 2022-02-17 | -34.80 | $0.49 | 34848 |
| 2022-02-16 | -48.58 | $0.47 | 80199 |
| 2022-02-15 | -38.63 | $0.49 | 40673 |
| 2022-02-14 | -57.22 | $0.46 | 99281 |
| 2022-02-11 | -26.60 | $0.51 | 131431 |
| 2022-02-10 | -41.73 | $0.50 | 83833 |
| 2022-02-09 | -44.51 | $0.50 | 75838 |
| 2022-02-08 | -46.34 | $0.50 | 24987 |
| 2022-02-07 | -41.95 | $0.50 | 105944 |
| 2022-02-04 | -48.72 | $0.49 | 73691 |
| 2022-02-03 | -44.62 | $0.50 | 170030 |
| 2022-02-02 | -77.91 | $0.44 | 63803 |
| 2022-02-01 | -44.73 | $0.50 | 138600 |
| 2022-01-31 | -77.91 | $0.44 | 295760 |
| 2022-01-28 | -78.02 | $0.44 | 110767 |
| 2022-01-27 | -100.00 | $0.40 | 129309 |
| 2022-01-26 | -58.92 | $0.48 | 216184 |
| 2022-01-25 | -76.53 | $0.45 | 267653 |
| 2022-01-24 | -83.98 | $0.44 | 389459 |
| 2022-01-21 | -74.00 | $0.46 | 93004 |
| 2022-01-20 | -73.19 | $0.46 | 67020 |
| 2022-01-19 | -78.18 | $0.46 | 103479 |
| 2022-01-18 | -68.83 | $0.47 | 126806 |
| 2022-01-14 | -62.53 | $0.48 | 302083 |
| 2022-01-13 | -19.08 | $0.55 | 76109 |
| 2022-01-12 | 0.00 | $0.58 | 185794 |
| 2022-01-11 | 0.00 | $0.55 | 292753 |
| 2022-01-10 | -49.60 | $0.46 | 217957 |
| 2022-01-07 | -71.47 | $0.45 | 70613 |
| 2022-01-06 | -67.84 | $0.45 | 150772 |
| 2022-01-05 | -77.03 | $0.45 | 135236 |
| 2022-01-04 | -56.83 | $0.47 | 73271 |
| 2022-01-03 | -66.47 | $0.46 | 115899 |
| 2021-12-31 | -78.96 | $0.45 | 232352 |
| 2021-12-30 | -95.64 | $0.43 | 348692 |
| 2021-12-29 | -80.05 | $0.44 | 497080 |
| 2021-12-28 | -99.73 | $0.43 | 298589 |
| 2021-12-27 | -97.03 | $0.45 | 344674 |
| 2021-12-23 | -92.08 | $0.46 | 81975 |
| 2021-12-22 | -82.27 | $0.47 | 231447 |
| 2021-12-21 | -82.92 | $0.47 | 427152 |
| 2021-12-20 | -82.42 | $0.47 | 227822 |
| 2021-12-17 | -72.48 | $0.49 | 59721 |
| 2021-12-16 | -79.93 | $0.49 | 75897 |
| 2021-12-15 | -86.00 | $0.48 | 231630 |
| 2021-12-14 | -97.31 | $0.47 | 139310 |
| 2021-12-13 | -92.74 | $0.48 | 142980 |
| 2021-12-10 | -84.77 | $0.50 | 235232 |
| 2021-12-09 | -90.95 | $0.49 | 72202 |
| 2021-12-08 | -80.69 | $0.52 | 186256 |
| 2021-12-07 | -89.01 | $0.50 | 174056 |
| 2021-12-06 | -91.61 | $0.49 | 190185 |
| 2021-12-03 | -92.31 | $0.50 | 252328 |
| 2021-12-02 | -88.46 | $0.51 | 250992 |
| 2021-12-01 | -94.27 | $0.49 | 305307 |
| 2021-11-30 | -91.83 | $0.52 | 273184 |
| 2021-11-29 | -93.17 | $0.53 | 193976 |
| 2021-11-26 | -98.08 | $0.54 | 164331 |
| 2021-11-24 | -87.26 | $0.57 | 137194 |
| 2021-11-23 | -90.75 | $0.56 | 300596 |
| 2021-11-22 | -97.59 | $0.54 | 493567 |
| 2021-11-19 | -96.43 | $0.55 | 394277 |
| 2021-11-18 | -95.83 | $0.56 | 1.3M |
| 2021-11-17 | -94.02 | $0.63 | 1.8M |
| 2021-11-16 | -92.93 | $0.62 | 1.1M |
| 2021-11-15 | -72.95 | $0.70 | 453863 |
| 2021-11-12 | -77.27 | $0.68 | 297858 |
| 2021-11-11 | -79.82 | $0.67 | 761011 |
| 2021-11-10 | -68.34 | $0.72 | 888952 |
| 2021-11-09 | -73.07 | $0.70 | 466704 |
| 2021-11-08 | -66.39 | $0.73 | 1.2M |
| 2021-11-05 | -80.64 | $0.67 | 1.3M |
| 2021-11-04 | -76.57 | $0.68 | 570192 |
| 2021-11-03 | -80.30 | $0.66 | 767934 |
| 2021-11-02 | -75.75 | $0.68 | 670631 |
| 2021-11-01 | -67.57 | $0.71 | 1.6M |
| 2021-10-29 | -70.90 | $0.69 | 514282 |
| 2021-10-28 | -67.57 | $0.71 | 3.4M |
| 2021-10-27 | -71.99 | $0.69 | 1.6M |
| 2021-10-26 | -54.34 | $0.77 | 2.2M |
| 2021-10-25 | -58.83 | $0.75 | 4.1M |
| 2021-10-22 | -44.31 | $0.82 | 22.1M |
| 2021-10-21 | -29.36 | $0.77 | 10.4M |
| 2021-10-20 | -57.96 | $0.60 | 449834 |
| 2021-10-19 | -52.73 | $0.61 | 56700 |
| 2021-10-18 | -70.85 | $0.59 | 83689 |
| 2021-10-15 | -63.66 | $0.60 | 95025 |
| 2021-10-14 | -56.58 | $0.60 | 45596 |
| 2021-10-13 | -60.14 | $0.61 | 68799 |
| 2021-10-12 | -67.40 | $0.60 | 54266 |
| 2021-10-11 | -68.49 | $0.60 | 47231 |
| 2021-10-08 | -72.12 | $0.60 | 95576 |
| 2021-10-07 | -85.37 | $0.58 | 363786 |
| 2021-10-06 | -81.48 | $0.59 | 133589 |
| 2021-10-05 | -86.46 | $0.58 | 530236 |
| 2021-10-04 | -81.18 | $0.61 | 152735 |
| 2021-10-01 | -63.76 | $0.63 | 1.0M |
| 2021-09-30 | -61.57 | $0.63 | 297513 |
| 2021-09-29 | -49.94 | $0.62 | 240785 |
| 2021-09-28 | -39.38 | $0.64 | 158797 |
| 2021-09-27 | -34.88 | $0.64 | 1.1M |
| 2021-09-24 | -61.44 | $0.60 | 355777 |
| 2021-09-23 | -34.38 | $0.65 | 100001 |
| 2021-09-22 | -43.75 | $0.63 | 251020 |
| 2021-09-21 | -41.56 | $0.63 | 276512 |
| 2021-09-20 | -34.80 | $0.64 | 311575 |
| 2021-09-17 | -31.67 | $0.65 | 61724 |
| 2021-09-16 | -26.22 | $0.65 | 266521 |
| 2021-09-15 | -14.73 | $0.67 | 213162 |
| 2021-09-14 | -18.01 | $0.67 | 284251 |
| 2021-09-13 | -0.28 | $0.70 | 667658 |
| 2021-09-10 | -18.24 | $0.67 | 560219 |
| 2021-09-09 | -31.39 | $0.63 | 782458 |
| 2021-09-08 | -37.66 | $0.62 | 395393 |
| 2021-09-07 | -42.42 | $0.62 | 71190 |
| 2021-09-03 | -36.52 | $0.63 | 228214 |
| 2021-09-02 | -48.27 | $0.61 | 122187 |
| 2021-09-01 | -42.61 | $0.62 | 233433 |
| 2021-08-31 | -49.36 | $0.60 | 141156 |
| 2021-08-30 | -49.42 | $0.60 | 75564 |
| 2021-08-27 | -45.59 | $0.61 | 407006 |
| 2021-08-26 | -56.85 | $0.59 | 279358 |
| 2021-08-25 | -40.43 | $0.62 | 1.6M |
| 2021-08-24 | -70.41 | $0.57 | 409346 |
| 2021-08-23 | -67.55 | $0.58 | 503571 |
| 2021-08-20 | -95.68 | $0.53 | 250995 |
| 2021-08-19 | -90.45 | $0.54 | 232449 |
| 2021-08-18 | -89.16 | $0.54 | 423483 |
| 2021-08-17 | -89.16 | $0.54 | 614349 |
| 2021-08-16 | -97.43 | $0.59 | 1.2M |
| 2021-08-13 | -72.27 | $0.62 | 662049 |
| 2021-08-12 | -70.48 | $0.62 | 464339 |
| 2021-08-11 | -52.15 | $0.64 | 448054 |
| 2021-08-10 | -45.44 | $0.65 | 1.8M |
| 2021-08-09 | -32.38 | $0.66 | 933737 |
| 2021-08-06 | -35.24 | $0.66 | 807164 |
| 2021-08-05 | -43.65 | $0.65 | 1.2M |
| 2021-08-04 | -62.94 | $0.64 | 1.2M |
| 2021-08-03 | -69.93 | $0.63 | 749533 |
| 2021-08-02 | -62.94 | $0.64 | 330222 |
| 2021-07-30 | -67.97 | $0.63 | 1.0M |
| 2021-07-29 | -34.97 | $0.68 | 1.5M |
| 2021-07-28 | -39.86 | $0.67 | 5.7M |
| 2021-07-27 | -62.66 | $0.64 | 973626 |
| 2021-07-26 | -65.87 | $0.64 | 1.6M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.45
2024-04-22
Close Price
$0.11
Vol: 235511Average Directional Index - Detailed Analysis
Minimum
8.80
Average
22.74
Maximum
42.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-22 | 20.45 | $0.11 | 235511 |
| 2024-04-19 | 19.84 | $0.11 | 5894 |
| 2024-04-18 | 19.43 | $0.11 | 16633 |
| 2024-04-17 | 19.00 | $0.11 | 10675 |
| 2024-04-16 | 18.63 | $0.11 | 3569 |
| 2024-04-15 | 18.24 | $0.11 | 24546 |
| 2024-04-12 | 17.39 | $0.12 | 17250 |
| 2024-04-11 | 16.49 | $0.12 | 200433 |
| 2024-04-10 | 16.93 | $0.11 | 71389 |
| 2024-04-09 | 16.80 | $0.11 | — |
| 2024-04-08 | 16.65 | $0.11 | 18705 |
| 2024-04-05 | 16.49 | $0.11 | 19470 |
| 2024-04-04 | 16.13 | $0.11 | 232178 |
| 2024-04-03 | 15.76 | $0.12 | 685 |
| 2024-04-02 | 15.96 | $0.10 | 140986 |
| 2024-04-01 | 16.16 | $0.10 | 221316 |
| 2024-03-28 | 15.87 | $0.10 | 222320 |
| 2024-03-27 | 15.57 | $0.10 | 52241 |
| 2024-03-26 | 14.59 | $0.08 | 125425 |
| 2024-03-25 | 13.73 | $0.14 | 190709 |
| 2024-03-22 | 13.70 | $0.13 | 154620 |
| 2024-03-21 | 13.75 | $0.14 | 533510 |
| 2024-03-20 | 13.80 | $0.13 | 409121 |
| 2024-03-19 | 14.46 | $0.13 | 191570 |
| 2024-03-18 | 15.07 | $0.13 | 151857 |
| 2024-03-15 | 15.69 | $0.14 | 644329 |
| 2024-03-14 | 16.33 | $0.13 | 725976 |
| 2024-03-13 | 16.86 | $0.13 | 543580 |
| 2024-03-12 | 17.25 | $0.12 | 396086 |
| 2024-03-11 | 17.54 | $0.12 | 1.6M |
| 2024-03-08 | 17.79 | $0.11 | 375070 |
| 2024-03-07 | 17.67 | $0.11 | 402443 |
| 2024-03-06 | 17.55 | $0.12 | 1.6M |
| 2024-03-05 | 17.42 | $0.11 | 2.7M |
| 2024-03-04 | 16.81 | $0.15 | 97331 |
| 2024-03-01 | 17.37 | $0.15 | 28769 |
| 2024-02-29 | 18.20 | $0.15 | 194634 |
| 2024-02-28 | 19.07 | $0.14 | 92590 |
| 2024-02-27 | 19.96 | $0.14 | 40905 |
| 2024-02-26 | 20.93 | $0.14 | 69755 |
| 2024-02-23 | 22.03 | $0.14 | 67683 |
| 2024-02-22 | 23.00 | $0.14 | 77496 |
| 2024-02-21 | 24.03 | $0.14 | 44613 |
| 2024-02-20 | 25.11 | $0.15 | 25665 |
| 2024-02-16 | 25.67 | $0.15 | 19873 |
| 2024-02-15 | 26.26 | $0.15 | 152393 |
| 2024-02-14 | 27.32 | $0.15 | 19431 |
| 2024-02-13 | 27.96 | $0.15 | 162314 |
| 2024-02-12 | 28.63 | $0.15 | 28241 |
| 2024-02-09 | 29.49 | $0.16 | 54754 |
| 2024-02-08 | 30.40 | $0.15 | 60792 |
| 2024-02-07 | 31.28 | $0.16 | 26657 |
| 2024-02-06 | 32.20 | $0.15 | 72765 |
| 2024-02-05 | 33.17 | $0.17 | 105094 |
| 2024-02-02 | 34.08 | $0.17 | 97123 |
| 2024-02-01 | 34.45 | $0.17 | 143425 |
| 2024-01-31 | 34.64 | $0.17 | 218011 |
| 2024-01-30 | 34.85 | $0.17 | 549271 |
| 2024-01-29 | 34.80 | $0.17 | 752145 |
| 2024-01-26 | 34.76 | $0.17 | 258215 |
| 2024-01-25 | 35.02 | $0.17 | 133574 |
| 2024-01-24 | 35.23 | $0.18 | 121490 |
| 2024-01-23 | 35.60 | $0.18 | 470110 |
| 2024-01-22 | 35.23 | $0.17 | 140044 |
| 2024-01-19 | 34.95 | $0.18 | 239175 |
| 2024-01-18 | 34.22 | $0.18 | 302403 |
| 2024-01-17 | 33.49 | $0.17 | 343214 |
| 2024-01-16 | 32.87 | $0.17 | 266997 |
| 2024-01-12 | 32.31 | $0.16 | 193244 |
| 2024-01-11 | 31.72 | $0.16 | 82299 |
| 2024-01-10 | 31.30 | $0.16 | 372615 |
| 2024-01-09 | 30.85 | $0.17 | 81835 |
| 2024-01-08 | 29.77 | $0.18 | 226418 |
| 2024-01-05 | 28.63 | $0.16 | 268542 |
| 2024-01-04 | 27.48 | $0.17 | 620338 |
| 2024-01-03 | 26.18 | $0.17 | 3.8M |
| 2024-01-02 | 24.80 | $0.23 | 9.9M |
| 2023-12-29 | 23.36 | $0.16 | 289475 |
| 2023-12-28 | 24.59 | $0.16 | 674532 |
| 2023-12-27 | 25.87 | $0.15 | 892428 |
| 2023-12-26 | 27.11 | $0.17 | 2.1M |
| 2023-12-22 | 28.42 | $0.14 | 134224 |
| 2023-12-21 | 28.67 | $0.14 | 22913 |
| 2023-12-20 | 28.70 | $0.14 | 488320 |
| 2023-12-19 | 28.74 | $0.13 | 206977 |
| 2023-12-18 | 28.31 | $0.14 | 136252 |
| 2023-12-15 | 28.45 | $0.14 | 88837 |
| 2023-12-14 | 28.59 | $0.14 | 113042 |
| 2023-12-13 | 28.80 | $0.14 | 62957 |
| 2023-12-12 | 28.15 | $0.14 | 9528 |
| 2023-12-11 | 27.39 | $0.14 | 238650 |
| 2023-12-08 | 26.64 | $0.15 | 105068 |
| 2023-12-07 | 26.03 | $0.15 | 126172 |
| 2023-12-06 | 25.38 | $0.15 | 146583 |
| 2023-12-05 | 24.98 | $0.15 | 92952 |
| 2023-12-04 | 24.62 | $0.16 | 39744 |
| 2023-12-01 | 24.35 | $0.16 | 36114 |
| 2023-11-30 | 24.05 | $0.16 | 102094 |
| 2023-11-29 | 23.70 | $0.16 | 98629 |
| 2023-11-28 | 23.35 | $0.16 | 33585 |
| 2023-11-27 | 22.37 | $0.17 | 28378 |
| 2023-11-24 | 21.34 | $0.17 | 7030 |
| 2023-11-22 | 20.25 | $0.17 | 9931 |
| 2023-11-21 | 18.89 | $0.16 | 15477 |
| 2023-11-20 | 17.30 | $0.16 | 120422 |
| 2023-11-17 | 15.53 | $0.16 | 140098 |
| 2023-11-16 | 14.62 | $0.17 | 101315 |
| 2023-11-15 | 13.67 | $0.16 | 5277 |
| 2023-11-14 | 12.93 | $0.16 | 109373 |
| 2023-11-13 | 12.15 | $0.16 | 136826 |
| 2023-11-10 | 12.03 | $0.18 | 73212 |
| 2023-11-09 | 12.54 | $0.18 | 127760 |
| 2023-11-08 | 12.62 | $0.18 | 21467 |
| 2023-11-07 | 12.53 | $0.18 | 40712 |
| 2023-11-06 | 12.44 | $0.19 | 60067 |
| 2023-11-03 | 12.54 | $0.19 | 27025 |
| 2023-11-02 | 12.11 | $0.19 | 10102 |
| 2023-11-01 | 11.50 | $0.17 | 46261 |
| 2023-10-31 | 10.86 | $0.18 | 100393 |
| 2023-10-30 | 10.55 | $0.19 | 11133 |
| 2023-10-27 | 10.37 | $0.19 | 20506 |
| 2023-10-26 | 10.10 | $0.19 | 17955 |
| 2023-10-25 | 9.81 | $0.19 | 29975 |
| 2023-10-24 | 9.62 | $0.20 | 25163 |
| 2023-10-23 | 9.76 | $0.20 | 39836 |
| 2023-10-20 | 9.91 | $0.19 | 117613 |
| 2023-10-19 | 10.07 | $0.20 | 9867 |
| 2023-10-18 | 10.46 | $0.20 | 4783 |
| 2023-10-17 | 10.65 | $0.21 | 2835 |
| 2023-10-16 | 10.85 | $0.20 | 8069 |
| 2023-10-13 | 11.21 | $0.20 | 13459 |
| 2023-10-12 | 11.59 | $0.21 | 22408 |
| 2023-10-11 | 12.00 | $0.21 | 23872 |
| 2023-10-10 | 12.42 | $0.20 | 31781 |
| 2023-10-09 | 12.81 | $0.19 | 33250 |
| 2023-10-06 | 13.22 | $0.20 | 50081 |
| 2023-10-05 | 13.20 | $0.20 | 63133 |
| 2023-10-04 | 13.13 | $0.20 | 16116 |
| 2023-10-03 | 12.65 | $0.19 | 20120 |
| 2023-10-02 | 12.14 | $0.21 | 10967 |
| 2023-09-29 | 11.91 | $0.20 | 100776 |
| 2023-09-28 | 11.62 | $0.20 | 12030 |
| 2023-09-27 | 11.49 | $0.20 | 44078 |
| 2023-09-26 | 11.36 | $0.20 | 33813 |
| 2023-09-25 | 11.38 | $0.21 | 6264 |
| 2023-09-22 | 11.53 | $0.21 | 9689 |
| 2023-09-21 | 11.70 | $0.21 | 15018 |
| 2023-09-20 | 11.88 | $0.22 | 111192 |
| 2023-09-19 | 11.89 | $0.22 | 6907 |
| 2023-09-18 | 12.15 | $0.23 | 9150 |
| 2023-09-15 | 12.57 | $0.23 | 12658 |
| 2023-09-14 | 13.17 | $0.24 | 21216 |
| 2023-09-13 | 13.81 | $0.23 | 8240 |
| 2023-09-12 | 14.47 | $0.22 | 160626 |
| 2023-09-11 | 15.17 | $0.23 | 7954 |
| 2023-09-08 | 15.47 | $0.24 | 6508 |
| 2023-09-07 | 15.90 | $0.23 | 7973 |
| 2023-09-06 | 16.35 | $0.23 | 123221 |
| 2023-09-05 | 16.82 | $0.24 | 23920 |
| 2023-09-01 | 17.60 | $0.25 | 11336 |
| 2023-08-31 | 18.28 | $0.28 | 60313 |
| 2023-08-30 | 19.00 | $0.24 | 11389 |
| 2023-08-29 | 19.44 | $0.24 | 57347 |
| 2023-08-28 | 19.90 | $0.24 | 14981 |
| 2023-08-25 | 20.49 | $0.24 | 13850 |
| 2023-08-24 | 21.10 | $0.25 | 28296 |
| 2023-08-23 | 21.75 | $0.24 | 32523 |
| 2023-08-22 | 22.43 | $0.25 | 11897 |
| 2023-08-21 | 23.29 | $0.25 | 15307 |
| 2023-08-18 | 24.24 | $0.27 | 28293 |
| 2023-08-17 | 25.24 | $0.25 | 14975 |
| 2023-08-16 | 26.09 | $0.25 | 80637 |
| 2023-08-15 | 27.01 | $0.26 | 68568 |
| 2023-08-14 | 27.99 | $0.26 | 59734 |
| 2023-08-11 | 29.13 | $0.28 | 62967 |
| 2023-08-10 | 30.24 | $0.26 | 912397 |
| 2023-08-09 | 31.40 | $0.35 | 44791 |
| 2023-08-08 | 31.54 | $0.38 | 48233 |
| 2023-08-07 | 31.50 | $0.37 | 15226 |
| 2023-08-04 | 31.31 | $0.39 | 44364 |
| 2023-08-03 | 30.92 | $0.37 | 6881 |
| 2023-08-02 | 30.77 | $0.37 | 98787 |
| 2023-08-01 | 30.29 | $0.41 | 481949 |
| 2023-07-31 | 29.78 | $0.38 | 330672 |
| 2023-07-28 | 29.60 | $0.33 | 192900 |
| 2023-07-27 | 29.75 | $0.28 | 113063 |
| 2023-07-26 | 30.85 | $0.29 | 888999 |
| 2023-07-25 | 32.01 | $0.36 | 21864 |
| 2023-07-24 | 30.56 | $0.37 | 26694 |
| 2023-07-21 | 28.56 | $0.35 | 222448 |
| 2023-07-20 | 26.46 | $0.36 | 48483 |
| 2023-07-19 | 24.46 | $0.36 | 92600 |
| 2023-07-18 | 22.35 | $0.35 | 404121 |
| 2023-07-17 | 20.14 | $0.35 | 5.1M |
| 2023-07-14 | 17.80 | $0.27 | 104169 |
| 2023-07-13 | 16.85 | $0.28 | 105687 |
| 2023-07-12 | 16.09 | $0.28 | 365071 |
| 2023-07-11 | 15.58 | $0.28 | 194993 |
| 2023-07-10 | 15.05 | $0.28 | 520713 |
| 2023-07-07 | 14.20 | $0.27 | 93941 |
| 2023-07-06 | 13.93 | $0.25 | 5655 |
| 2023-07-05 | 14.46 | $0.25 | 14153 |
| 2023-07-03 | 15.01 | $0.23 | 38086 |
| 2023-06-30 | 15.70 | $0.25 | 19026 |
| 2023-06-29 | 15.63 | $0.25 | 46649 |
| 2023-06-28 | 15.84 | $0.26 | 11350 |
| 2023-06-27 | 15.45 | $0.25 | 49222 |
| 2023-06-26 | 15.18 | $0.25 | 10917 |
| 2023-06-23 | 15.28 | $0.24 | 12523 |
| 2023-06-22 | 15.38 | $0.24 | 8228 |
| 2023-06-21 | 15.54 | $0.24 | 25129 |
| 2023-06-20 | 15.69 | $0.24 | 15644 |
| 2023-06-16 | 15.88 | $0.25 | 28524 |
| 2023-06-15 | 15.54 | $0.26 | 114489 |
| 2023-06-14 | 15.18 | $0.25 | 50630 |
| 2023-06-13 | 15.45 | $0.25 | 84487 |
| 2023-06-12 | 15.74 | $0.25 | 587328 |
| 2023-06-09 | 16.54 | $0.23 | 184339 |
| 2023-06-08 | 16.82 | $0.23 | 52258 |
| 2023-06-07 | 17.62 | $0.24 | 43754 |
| 2023-06-06 | 18.41 | $0.23 | 64751 |
| 2023-06-05 | 19.24 | $0.24 | 36682 |
| 2023-06-02 | 19.84 | $0.25 | 30776 |
| 2023-06-01 | 20.47 | $0.25 | 12328 |
| 2023-05-31 | 21.48 | $0.25 | 50588 |
| 2023-05-30 | 22.60 | $0.25 | 22799 |
| 2023-05-26 | 23.77 | $0.26 | 16363 |
| 2023-05-25 | 24.55 | $0.26 | 42057 |
| 2023-05-24 | 25.36 | $0.26 | 95629 |
| 2023-05-23 | 26.22 | $0.26 | 254000 |
| 2023-05-22 | 27.12 | $0.23 | 20594 |
| 2023-05-19 | 27.59 | $0.24 | 49932 |
| 2023-05-18 | 28.08 | $0.25 | 97212 |
| 2023-05-17 | 28.83 | $0.24 | 70613 |
| 2023-05-16 | 29.02 | $0.24 | 68892 |
| 2023-05-15 | 29.41 | $0.24 | 10758 |
| 2023-05-12 | 29.83 | $0.24 | 22864 |
| 2023-05-11 | 30.28 | $0.24 | 24799 |
| 2023-05-10 | 30.87 | $0.26 | 12784 |
| 2023-05-09 | 31.49 | $0.24 | 9469 |
| 2023-05-08 | 31.60 | $0.24 | 50092 |
| 2023-05-05 | 31.71 | $0.24 | 51648 |
| 2023-05-04 | 31.83 | $0.26 | 93672 |
| 2023-05-03 | 32.26 | $0.26 | 18940 |
| 2023-05-02 | 31.75 | $0.25 | 41291 |
| 2023-05-01 | 30.99 | $0.25 | 44824 |
| 2023-04-28 | 30.19 | $0.26 | 60746 |
| 2023-04-27 | 29.52 | $0.26 | 40915 |
| 2023-04-26 | 29.02 | $0.26 | 20521 |
| 2023-04-25 | 28.50 | $0.27 | 16821 |
| 2023-04-24 | 27.72 | $0.24 | 8599 |
| 2023-04-21 | 27.00 | $0.27 | 11977 |
| 2023-04-20 | 26.38 | $0.28 | 19638 |
| 2023-04-19 | 26.01 | $0.28 | 18683 |
| 2023-04-18 | 25.61 | $0.26 | 5408 |
| 2023-04-17 | 24.69 | $0.25 | 46569 |
| 2023-04-14 | 23.68 | $0.26 | 18853 |
| 2023-04-13 | 22.83 | $0.27 | 3385 |
| 2023-04-12 | 21.94 | $0.28 | 28585 |
| 2023-04-11 | 21.01 | $0.28 | 18084 |
| 2023-04-10 | 20.19 | $0.28 | 2327 |
| 2023-04-06 | 19.46 | $0.28 | 1827 |
| 2023-04-05 | 18.79 | $0.28 | 10897 |
| 2023-04-04 | 18.09 | $0.28 | 21092 |
| 2023-04-03 | 17.35 | $0.28 | 6653 |
| 2023-03-31 | 17.07 | $0.28 | 10715 |
| 2023-03-30 | 16.78 | $0.28 | 17923 |
| 2023-03-29 | 16.48 | $0.28 | 10573 |
| 2023-03-28 | 16.24 | $0.29 | 54414 |
| 2023-03-27 | 15.98 | $0.30 | 64723 |
| 2023-03-24 | 15.74 | $0.29 | 34492 |
| 2023-03-23 | 15.72 | $0.33 | 82170 |
| 2023-03-22 | 16.11 | $0.34 | 226577 |
| 2023-03-21 | 16.54 | $0.34 | 45595 |
| 2023-03-20 | 17.00 | $0.33 | 139682 |
| 2023-03-17 | 17.48 | $0.34 | 10299 |
| 2023-03-16 | 17.78 | $0.34 | 31591 |
| 2023-03-15 | 18.09 | $0.34 | 86933 |
| 2023-03-14 | 18.49 | $0.36 | 40653 |
| 2023-03-13 | 18.90 | $0.37 | 45300 |
| 2023-03-10 | 19.34 | $0.33 | 124006 |
| 2023-03-09 | 19.79 | $0.38 | 62623 |
| 2023-03-08 | 19.50 | $0.37 | 89721 |
| 2023-03-07 | 18.91 | $0.42 | 108097 |
| 2023-03-06 | 17.31 | $0.41 | 183428 |
| 2023-03-03 | 15.74 | $0.38 | 60368 |
| 2023-03-02 | 14.80 | $0.36 | 11876 |
| 2023-03-01 | 14.35 | $0.34 | 28304 |
| 2023-02-28 | 13.88 | $0.35 | 121593 |
| 2023-02-27 | 13.39 | $0.33 | 13149 |
| 2023-02-24 | 13.92 | $0.32 | 50521 |
| 2023-02-23 | 14.48 | $0.32 | 29891 |
| 2023-02-22 | 14.20 | $0.32 | 28247 |
| 2023-02-21 | 13.81 | $0.33 | 142899 |
| 2023-02-17 | 13.81 | $0.29 | 12301 |
| 2023-02-16 | 14.26 | $0.29 | 34620 |
| 2023-02-15 | 14.74 | $0.31 | 17374 |
| 2023-02-14 | 14.66 | $0.31 | 7960 |
| 2023-02-13 | 14.57 | $0.30 | 12508 |
| 2023-02-10 | 14.48 | $0.30 | 6432 |
| 2023-02-09 | 14.75 | $0.29 | 14642 |
| 2023-02-08 | 15.04 | $0.30 | 24526 |
| 2023-02-07 | 15.34 | $0.28 | 14733 |
| 2023-02-06 | 16.03 | $0.28 | 13823 |
| 2023-02-03 | 16.80 | $0.29 | 26288 |
| 2023-02-02 | 17.61 | $0.29 | 60165 |
| 2023-02-01 | 18.47 | $0.31 | 28949 |
| 2023-01-31 | 18.70 | $0.31 | 27500 |
| 2023-01-30 | 18.94 | $0.28 | 33975 |
| 2023-01-27 | 19.77 | $0.28 | 54358 |
| 2023-01-26 | 20.74 | $0.29 | 20506 |
| 2023-01-25 | 21.73 | $0.28 | 101326 |
| 2023-01-24 | 22.72 | $0.29 | 30098 |
| 2023-01-23 | 23.40 | $0.30 | 16940 |
| 2023-01-20 | 23.91 | $0.31 | 8764 |
| 2023-01-19 | 24.29 | $0.31 | 17734 |
| 2023-01-18 | 24.52 | $0.32 | 18120 |
| 2023-01-17 | 24.57 | $0.31 | 17829 |
| 2023-01-13 | 24.72 | $0.31 | 8083 |
| 2023-01-12 | 24.35 | $0.31 | 16689 |
| 2023-01-11 | 23.98 | $0.31 | 41324 |
| 2023-01-10 | 23.59 | $0.33 | 12956 |
| 2023-01-09 | 22.99 | $0.32 | 64955 |
| 2023-01-06 | 22.57 | $0.30 | 16917 |
| 2023-01-05 | 22.28 | $0.30 | 21817 |
| 2023-01-04 | 22.20 | $0.30 | 11348 |
| 2023-01-03 | 21.65 | $0.30 | 34173 |
| 2022-12-30 | 21.06 | $0.30 | 64505 |
| 2022-12-29 | 20.29 | $0.31 | 129979 |
| 2022-12-28 | 19.48 | $0.29 | 88897 |
| 2022-12-27 | 19.12 | $0.29 | 178382 |
| 2022-12-23 | 18.74 | $0.27 | 29944 |
| 2022-12-22 | 18.78 | $0.27 | 19786 |
| 2022-12-21 | 18.82 | $0.27 | 21646 |
| 2022-12-20 | 18.86 | $0.27 | 54623 |
| 2022-12-19 | 19.12 | $0.27 | 96108 |
| 2022-12-16 | 19.39 | $0.28 | 165834 |
| 2022-12-15 | 19.98 | $0.27 | 68303 |
| 2022-12-14 | 20.44 | $0.27 | 38747 |
| 2022-12-13 | 20.68 | $0.28 | 37468 |
| 2022-12-12 | 21.71 | $0.26 | 135515 |
| 2022-12-09 | 22.33 | $0.27 | 53073 |
| 2022-12-08 | 22.88 | $0.26 | 120146 |
| 2022-12-07 | 23.47 | $0.24 | 13526 |
| 2022-12-06 | 23.47 | $0.24 | 10875 |
| 2022-12-05 | 23.61 | $0.25 | 22970 |
| 2022-12-02 | 23.75 | $0.24 | 32484 |
| 2022-12-01 | 24.68 | $0.25 | 17496 |
| 2022-11-30 | 25.65 | $0.23 | 13906 |
| 2022-11-29 | 25.73 | $0.23 | 15495 |
| 2022-11-28 | 25.80 | $0.21 | 104382 |
| 2022-11-25 | 25.88 | $0.25 | 4771 |
| 2022-11-23 | 26.61 | $0.25 | 19667 |
| 2022-11-22 | 27.50 | $0.25 | 89171 |
| 2022-11-21 | 28.13 | $0.24 | 41064 |
| 2022-11-18 | 28.82 | $0.26 | 139465 |
| 2022-11-17 | 29.54 | $0.22 | 100728 |
| 2022-11-16 | 29.30 | $0.24 | 51810 |
| 2022-11-15 | 29.32 | $0.26 | 34336 |
| 2022-11-14 | 29.92 | $0.26 | 6873 |
| 2022-11-11 | 30.56 | $0.27 | 12602 |
| 2022-11-10 | 31.73 | $0.26 | 17922 |
| 2022-11-09 | 32.52 | $0.25 | 23328 |
| 2022-11-08 | 33.19 | $0.27 | 20322 |
| 2022-11-07 | 33.90 | $0.27 | 38285 |
| 2022-11-04 | 34.95 | $0.27 | 38678 |
| 2022-11-03 | 36.22 | $0.27 | 15566 |
| 2022-11-02 | 37.03 | $0.26 | 4180 |
| 2022-11-01 | 37.90 | $0.26 | 15269 |
| 2022-10-31 | 38.81 | $0.28 | 23682 |
| 2022-10-28 | 39.19 | $0.28 | 79001 |
| 2022-10-27 | 39.60 | $0.30 | 115329 |
| 2022-10-26 | 40.76 | $0.30 | 15884 |
| 2022-10-25 | 41.50 | $0.28 | 78370 |
| 2022-10-24 | 41.90 | $0.28 | 54012 |
| 2022-10-21 | 42.18 | $0.27 | 93270 |
| 2022-10-20 | 41.27 | $0.25 | 16547 |
| 2022-10-19 | 40.31 | $0.26 | 15503 |
| 2022-10-18 | 38.83 | $0.26 | 21313 |
| 2022-10-17 | 37.41 | $0.26 | 69984 |
| 2022-10-14 | 35.92 | $0.26 | 100847 |
| 2022-10-13 | 34.42 | $0.28 | 43444 |
| 2022-10-12 | 33.19 | $0.29 | 69078 |
| 2022-10-11 | 32.03 | $0.30 | 12669 |
| 2022-10-10 | 31.11 | $0.30 | 8269 |
| 2022-10-07 | 30.33 | $0.30 | 5660 |
| 2022-10-06 | 29.51 | $0.30 | 23269 |
| 2022-10-05 | 28.64 | $0.31 | 7255 |
| 2022-10-04 | 27.88 | $0.31 | 20267 |
| 2022-10-03 | 27.08 | $0.31 | 15352 |
| 2022-09-30 | 26.06 | $0.30 | 40348 |
| 2022-09-29 | 24.98 | $0.30 | 15999 |
| 2022-09-28 | 23.77 | $0.31 | 36268 |
| 2022-09-27 | 22.49 | $0.31 | 22696 |
| 2022-09-26 | 21.35 | $0.31 | 29979 |
| 2022-09-23 | 20.15 | $0.32 | 15258 |
| 2022-09-22 | 19.26 | $0.34 | 86526 |
| 2022-09-21 | 18.20 | $0.35 | 8266 |
| 2022-09-20 | 17.73 | $0.35 | 16781 |
| 2022-09-19 | 17.29 | $0.35 | 32208 |
| 2022-09-16 | 16.65 | $0.34 | 13017 |
| 2022-09-15 | 16.18 | $0.34 | 20323 |
| 2022-09-14 | 15.91 | $0.34 | 33781 |
| 2022-09-13 | 15.63 | $0.35 | 55655 |
| 2022-09-12 | 15.33 | $0.36 | 36986 |
| 2022-09-09 | 15.71 | $0.36 | 27775 |
| 2022-09-08 | 16.11 | $0.34 | 14592 |
| 2022-09-07 | 16.41 | $0.36 | 17582 |
| 2022-09-06 | 16.73 | $0.35 | 6853 |
| 2022-09-02 | 16.80 | $0.35 | 12420 |
| 2022-09-01 | 16.88 | $0.35 | 44636 |
| 2022-08-31 | 16.93 | $0.36 | 5200 |
| 2022-08-30 | 17.26 | $0.36 | 20340 |
| 2022-08-29 | 17.60 | $0.36 | 7532 |
| 2022-08-26 | 18.44 | $0.36 | 10051 |
| 2022-08-25 | 19.30 | $0.35 | 11498 |
| 2022-08-24 | 19.93 | $0.36 | 13048 |
| 2022-08-23 | 20.83 | $0.36 | 34824 |
| 2022-08-22 | 21.91 | $0.37 | 28710 |
| 2022-08-19 | 22.67 | $0.37 | 8797 |
| 2022-08-18 | 23.33 | $0.36 | 34388 |
| 2022-08-17 | 24.48 | $0.36 | 16672 |
| 2022-08-16 | 25.69 | $0.36 | 39032 |
| 2022-08-15 | 26.96 | $0.38 | 83353 |
| 2022-08-12 | 27.42 | $0.38 | 28267 |
| 2022-08-11 | 27.57 | $0.38 | 100797 |
| 2022-08-10 | 27.72 | $0.38 | 117594 |
| 2022-08-09 | 26.47 | $0.37 | 13849 |
| 2022-08-08 | 25.52 | $0.36 | 17484 |
| 2022-08-05 | 24.52 | $0.37 | 39185 |
| 2022-08-04 | 23.56 | $0.34 | 19731 |
| 2022-08-03 | 22.54 | $0.37 | 25554 |
| 2022-08-02 | 20.92 | $0.37 | 79618 |
| 2022-08-01 | 19.22 | $0.33 | 12763 |
| 2022-07-29 | 18.42 | $0.33 | 7331 |
| 2022-07-28 | 17.86 | $0.33 | 30572 |
| 2022-07-27 | 17.65 | $0.33 | 38786 |
| 2022-07-26 | 17.54 | $0.31 | 23453 |
| 2022-07-25 | 17.55 | $0.32 | 20677 |
| 2022-07-22 | 17.43 | $0.31 | 1675 |
| 2022-07-21 | 17.85 | $0.31 | 38211 |
| 2022-07-20 | 18.30 | $0.30 | 47994 |
| 2022-07-19 | 19.14 | $0.31 | 55067 |
| 2022-07-18 | 20.07 | $0.31 | 63310 |
| 2022-07-15 | 20.81 | $0.31 | 22395 |
| 2022-07-14 | 21.82 | $0.31 | 38259 |
| 2022-07-13 | 22.96 | $0.30 | 73210 |
| 2022-07-12 | 24.14 | $0.31 | 25565 |
| 2022-07-11 | 25.38 | $0.30 | 22792 |
| 2022-07-08 | 26.69 | $0.31 | 40081 |
| 2022-07-07 | 27.75 | $0.32 | 90534 |
| 2022-07-06 | 28.93 | $0.31 | 54202 |
| 2022-07-05 | 30.04 | $0.31 | 25473 |
| 2022-07-01 | 31.20 | $0.32 | 26420 |
| 2022-06-30 | 32.61 | $0.31 | 24847 |
| 2022-06-29 | 34.09 | $0.31 | 68576 |
| 2022-06-28 | 35.16 | $0.30 | 415792 |
| 2022-06-27 | 36.29 | $0.33 | 44756 |
| 2022-06-24 | 36.13 | $0.33 | 8703 |
| 2022-06-23 | 36.07 | $0.32 | 55552 |
| 2022-06-22 | 36.01 | $0.33 | 1865 |
| 2022-06-21 | 36.17 | $0.33 | 39886 |
| 2022-06-17 | 36.34 | $0.32 | 72815 |
| 2022-06-16 | 36.44 | $0.32 | 39833 |
| 2022-06-15 | 36.66 | $0.35 | 31910 |
| 2022-06-14 | 37.09 | $0.33 | 24141 |
| 2022-06-13 | 36.71 | $0.33 | 86822 |
| 2022-06-10 | 36.30 | $0.34 | 17067 |
| 2022-06-09 | 35.96 | $0.34 | 157216 |
| 2022-06-08 | 35.74 | $0.35 | 104197 |
| 2022-06-07 | 35.80 | $0.36 | 69843 |
| 2022-06-06 | 36.01 | $0.36 | 66526 |
| 2022-06-03 | 36.25 | $0.39 | 119634 |
| 2022-06-02 | 36.85 | $0.39 | 36404 |
| 2022-06-01 | 37.79 | $0.38 | 69227 |
| 2022-05-31 | 38.35 | $0.37 | 48437 |
| 2022-05-27 | 38.52 | $0.36 | 46641 |
| 2022-05-26 | 37.99 | $0.35 | 46662 |
| 2022-05-25 | 37.19 | $0.33 | 46944 |
| 2022-05-24 | 36.34 | $0.35 | 21070 |
| 2022-05-23 | 35.53 | $0.35 | 41957 |
| 2022-05-20 | 34.91 | $0.35 | 16001 |
| 2022-05-19 | 34.25 | $0.35 | 32251 |
| 2022-05-18 | 33.56 | $0.34 | 57851 |
| 2022-05-17 | 33.13 | $0.35 | 42296 |
| 2022-05-16 | 32.67 | $0.34 | 103265 |
| 2022-05-13 | 32.18 | $0.33 | 67597 |
| 2022-05-12 | 31.67 | $0.31 | 224037 |
| 2022-05-11 | 30.76 | $0.31 | 71079 |
| 2022-05-10 | 29.41 | $0.32 | 217859 |
| 2022-05-09 | 27.98 | $0.33 | 65083 |
| 2022-05-06 | 26.78 | $0.37 | 56453 |
| 2022-05-05 | 25.79 | $0.36 | 115182 |
| 2022-05-04 | 24.90 | $0.38 | 95979 |
| 2022-05-03 | 24.01 | $0.38 | 50325 |
| 2022-05-02 | 23.30 | $0.39 | 149788 |
| 2022-04-29 | 22.39 | $0.36 | 133465 |
| 2022-04-28 | 21.44 | $0.42 | 127036 |
| 2022-04-27 | 20.74 | $0.40 | 103009 |
| 2022-04-26 | 19.83 | $0.40 | 117690 |
| 2022-04-25 | 19.03 | $0.41 | 21265 |
| 2022-04-22 | 18.36 | $0.41 | 205941 |
| 2022-04-21 | 17.66 | $0.43 | 162383 |
| 2022-04-20 | 17.12 | $0.42 | 53099 |
| 2022-04-19 | 16.55 | $0.43 | 56732 |
| 2022-04-18 | 15.56 | $0.42 | 35705 |
| 2022-04-14 | 14.52 | $0.43 | 28404 |
| 2022-04-13 | 13.17 | $0.43 | 83851 |
| 2022-04-12 | 11.76 | $0.42 | 49520 |
| 2022-04-11 | 10.39 | $0.42 | 163117 |
| 2022-04-08 | 8.95 | $0.46 | 34104 |
| 2022-04-07 | 8.88 | $0.45 | 47074 |
| 2022-04-06 | 8.80 | $0.47 | 77138 |
| 2022-04-05 | 8.94 | $0.47 | 118791 |
| 2022-04-04 | 9.15 | $0.48 | 41520 |
| 2022-04-01 | 9.02 | $0.47 | 42216 |
| 2022-03-31 | 8.88 | $0.47 | 38084 |
| 2022-03-30 | 8.89 | $0.48 | 40016 |
| 2022-03-29 | 9.07 | $0.49 | 30068 |
| 2022-03-28 | 9.43 | $0.49 | 57497 |
| 2022-03-25 | 9.81 | $0.53 | 124181 |
| 2022-03-24 | 10.04 | $0.52 | 175076 |
| 2022-03-23 | 10.29 | $0.51 | 82651 |
| 2022-03-22 | 10.74 | $0.51 | 266934 |
| 2022-03-21 | 11.21 | $0.48 | 57655 |
| 2022-03-18 | 10.70 | $0.50 | 115016 |
| 2022-03-17 | 10.15 | $0.48 | 61735 |
| 2022-03-16 | 9.81 | $0.49 | 56564 |
| 2022-03-15 | 9.45 | $0.50 | 68850 |
| 2022-03-14 | 9.44 | $0.51 | 177552 |
| 2022-03-11 | 9.63 | $0.51 | 54308 |
| 2022-03-10 | 9.42 | $0.51 | 69447 |
| 2022-03-09 | 9.41 | $0.49 | 57923 |
| 2022-03-08 | 9.31 | $0.48 | 77321 |
| 2022-03-07 | 9.57 | $0.47 | 222197 |
| 2022-03-04 | 9.85 | $0.48 | 50539 |
| 2022-03-03 | 10.35 | $0.49 | 195359 |
| 2022-03-02 | 10.71 | $0.49 | 143597 |
| 2022-03-01 | 11.16 | $0.51 | 368323 |
| 2022-02-28 | 11.63 | $0.48 | 103496 |
| 2022-02-25 | 11.64 | $0.48 | 44156 |
| 2022-02-24 | 11.70 | $0.47 | 72727 |
| 2022-02-23 | 11.41 | $0.48 | 14911 |
| 2022-02-22 | 11.42 | $0.48 | 22303 |
| 2022-02-18 | 11.51 | $0.49 | 38572 |
| 2022-02-17 | 11.85 | $0.49 | 34848 |
| 2022-02-16 | 11.90 | $0.47 | 80199 |
| 2022-02-15 | 12.16 | $0.49 | 40673 |
| 2022-02-14 | 12.43 | $0.46 | 99281 |
| 2022-02-11 | 12.70 | $0.51 | 131431 |
| 2022-02-10 | 13.02 | $0.50 | 83833 |
| 2022-02-09 | 13.26 | $0.50 | 75838 |
| 2022-02-08 | 13.65 | $0.50 | 24987 |
| 2022-02-07 | 14.17 | $0.50 | 105944 |
| 2022-02-04 | 14.72 | $0.49 | 73691 |
| 2022-02-03 | 15.39 | $0.50 | 170030 |
| 2022-02-02 | 16.10 | $0.44 | 63803 |
| 2022-02-01 | 16.84 | $0.50 | 138600 |
| 2022-01-31 | 17.63 | $0.44 | 295760 |
| 2022-01-28 | 17.29 | $0.44 | 110767 |
| 2022-01-27 | 16.81 | $0.40 | 129309 |
| 2022-01-26 | 16.31 | $0.48 | 216184 |
| 2022-01-25 | 16.40 | $0.45 | 267653 |
| 2022-01-24 | 16.33 | $0.44 | 389459 |
| 2022-01-21 | 16.10 | $0.46 | 93004 |
| 2022-01-20 | 16.37 | $0.46 | 67020 |
| 2022-01-19 | 16.83 | $0.46 | 103479 |
| 2022-01-18 | 17.12 | $0.47 | 126806 |
| 2022-01-14 | 17.52 | $0.48 | 302083 |
| 2022-01-13 | 17.95 | $0.55 | 76109 |
| 2022-01-12 | 17.95 | $0.58 | 185794 |
| 2022-01-11 | 17.94 | $0.55 | 292753 |
| 2022-01-10 | 18.38 | $0.46 | 217957 |
| 2022-01-07 | 18.26 | $0.45 | 70613 |
| 2022-01-06 | 18.11 | $0.45 | 150772 |
| 2022-01-05 | 17.74 | $0.45 | 135236 |
| 2022-01-04 | 17.68 | $0.47 | 73271 |
| 2022-01-03 | 17.79 | $0.46 | 115899 |
| 2021-12-31 | 17.65 | $0.45 | 232352 |
| 2021-12-30 | 17.40 | $0.43 | 348692 |
| 2021-12-29 | 16.97 | $0.44 | 497080 |
| 2021-12-28 | 16.53 | $0.43 | 298589 |
| 2021-12-27 | 16.20 | $0.45 | 344674 |
| 2021-12-23 | 16.05 | $0.46 | 81975 |
| 2021-12-22 | 16.10 | $0.47 | 231447 |
| 2021-12-21 | 16.14 | $0.47 | 427152 |
| 2021-12-20 | 16.25 | $0.47 | 227822 |
| 2021-12-17 | 16.44 | $0.49 | 59721 |
| 2021-12-16 | 16.84 | $0.49 | 75897 |
| 2021-12-15 | 17.27 | $0.48 | 231630 |
| 2021-12-14 | 17.54 | $0.47 | 139310 |
| 2021-12-13 | 18.09 | $0.48 | 142980 |
| 2021-12-10 | 18.80 | $0.50 | 235232 |
| 2021-12-09 | 19.55 | $0.49 | 72202 |
| 2021-12-08 | 20.47 | $0.52 | 186256 |
| 2021-12-07 | 21.44 | $0.50 | 174056 |
| 2021-12-06 | 21.94 | $0.49 | 190185 |
| 2021-12-03 | 22.44 | $0.50 | 252328 |
| 2021-12-02 | 23.12 | $0.51 | 250992 |
| 2021-12-01 | 24.00 | $0.49 | 305307 |
| 2021-11-30 | 24.93 | $0.52 | 273184 |
| 2021-11-29 | 26.12 | $0.53 | 193976 |
| 2021-11-26 | 27.45 | $0.54 | 164331 |
| 2021-11-24 | 28.65 | $0.57 | 137194 |
| 2021-11-23 | 29.71 | $0.56 | 300596 |
| 2021-11-22 | 31.13 | $0.54 | 493567 |
| 2021-11-19 | 32.63 | $0.55 | 394277 |
| 2021-11-18 | 34.02 | $0.56 | 1.3M |
| 2021-11-17 | 35.49 | $0.63 | 1.8M |
| 2021-11-16 | 36.24 | $0.62 | 1.1M |
| 2021-11-15 | 37.02 | $0.70 | 453863 |
| 2021-11-12 | 36.89 | $0.68 | 297858 |
| 2021-11-11 | 36.81 | $0.67 | 761011 |
| 2021-11-10 | 36.73 | $0.72 | 888952 |
| 2021-11-09 | 35.83 | $0.70 | 466704 |
| 2021-11-08 | 34.99 | $0.73 | 1.2M |
| 2021-11-05 | 34.02 | $0.67 | 1.3M |
| 2021-11-04 | 33.10 | $0.68 | 570192 |
| 2021-11-03 | 32.29 | $0.66 | 767934 |
| 2021-11-02 | 31.45 | $0.68 | 670631 |
| 2021-11-01 | 30.25 | $0.71 | 1.6M |
| 2021-10-29 | 28.88 | $0.69 | 514282 |
| 2021-10-28 | 27.55 | $0.71 | 3.4M |
| 2021-10-27 | 26.16 | $0.69 | 1.6M |
| 2021-10-26 | 24.96 | $0.77 | 2.2M |
| 2021-10-25 | 22.82 | $0.75 | 4.1M |
| 2021-10-22 | 20.66 | $0.82 | 22.1M |
| 2021-10-21 | 18.38 | $0.77 | 10.4M |
| 2021-10-20 | 16.73 | $0.60 | 449834 |
| 2021-10-19 | 17.00 | $0.61 | 56700 |
| 2021-10-18 | 17.28 | $0.59 | 83689 |
| 2021-10-15 | 17.57 | $0.60 | 95025 |
| 2021-10-14 | 18.24 | $0.60 | 45596 |
| 2021-10-13 | 19.00 | $0.61 | 68799 |
| 2021-10-12 | 19.77 | $0.60 | 54266 |
| 2021-10-11 | 20.67 | $0.60 | 47231 |
| 2021-10-08 | 21.59 | $0.60 | 95576 |
| 2021-10-07 | 22.56 | $0.58 | 363786 |
| 2021-10-06 | 23.29 | $0.59 | 133589 |
| 2021-10-05 | 23.88 | $0.58 | 530236 |
| 2021-10-04 | 24.49 | $0.61 | 152735 |
| 2021-10-01 | 25.74 | $0.63 | 1.0M |
| 2021-09-30 | 27.06 | $0.63 | 297513 |
| 2021-09-29 | 28.01 | $0.62 | 240785 |
| 2021-09-28 | 29.01 | $0.64 | 158797 |
| 2021-09-27 | 29.84 | $0.64 | 1.1M |
| 2021-09-24 | 30.72 | $0.60 | 355777 |
| 2021-09-23 | 31.91 | $0.65 | 100001 |
| 2021-09-22 | 32.41 | $0.63 | 251020 |
| 2021-09-21 | 32.94 | $0.63 | 276512 |
| 2021-09-20 | 33.29 | $0.64 | 311575 |
| 2021-09-17 | 33.50 | $0.65 | 61724 |
| 2021-09-16 | 33.66 | $0.65 | 266521 |
| 2021-09-15 | 33.63 | $0.67 | 213162 |
| 2021-09-14 | 33.60 | $0.67 | 284251 |
| 2021-09-13 | 33.40 | $0.70 | 667658 |
| 2021-09-10 | 33.17 | $0.67 | 560219 |
| 2021-09-09 | 32.92 | $0.63 | 782458 |
| 2021-09-08 | 32.94 | $0.62 | 395393 |
| 2021-09-07 | 33.26 | $0.62 | 71190 |
| 2021-09-03 | 33.69 | $0.63 | 228214 |
| 2021-09-02 | 34.15 | $0.61 | 122187 |
| 2021-09-01 | 34.76 | $0.62 | 233433 |
| 2021-08-31 | 35.41 | $0.60 | 141156 |
| 2021-08-30 | 35.39 | $0.60 | 75564 |
| 2021-08-27 | 35.24 | $0.61 | 407006 |
| 2021-08-26 | 35.07 | $0.59 | 279358 |
| 2021-08-25 | 34.99 | $0.62 | 1.6M |
| 2021-08-24 | 34.90 | $0.57 | 409346 |
| 2021-08-23 | 35.36 | $0.58 | 503571 |
| 2021-08-20 | 35.90 | $0.53 | 250995 |
| 2021-08-19 | 36.56 | $0.54 | 232449 |
| 2021-08-18 | 37.33 | $0.54 | 423483 |
| 2021-08-17 | 38.01 | $0.54 | 614349 |
| 2021-08-16 | 38.96 | $0.59 | 1.2M |
| 2021-08-13 | 39.13 | $0.62 | 662049 |
| 2021-08-12 | 38.85 | $0.62 | 464339 |
| 2021-08-11 | 38.56 | $0.64 | 448054 |
| 2021-08-10 | 38.09 | $0.65 | 1.8M |
| 2021-08-09 | 37.44 | $0.66 | 933737 |
| 2021-08-06 | 36.44 | $0.66 | 807164 |
| 2021-08-05 | 35.40 | $0.65 | 1.2M |
| 2021-08-04 | 34.32 | $0.64 | 1.2M |
| 2021-08-03 | 33.18 | $0.63 | 749533 |
| 2021-08-02 | 32.05 | $0.64 | 330222 |
| 2021-07-30 | 30.90 | $0.63 | 1.0M |
| 2021-07-29 | 29.69 | $0.68 | 1.5M |
| 2021-07-28 | 28.19 | $0.67 | 5.7M |
| 2021-07-27 | 26.62 | $0.64 | 973626 |
| 2021-07-26 | 25.13 | $0.64 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected