Is Kumba Iron Ore Limited (KIROY) a Buy, Sell, or Hold?
OTC : KIROY
Kumba Iron Ore Limited — Stock Chart
$5.31 USD
$0.12 (2.31%)
- Volume
- 16.23K
- Average Volume
- 50.29K
- Market Capitalization
- $5.1B
- P/E Ratio
- 5.74
- Dividend Yield
- 12.25%
- Price Target
- Year High
- $8.47
- Year Low
- $5.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $2.46
KIROY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $5.29 | $5.31 | 0.38% | 81016 |
| 2026-07-23 | $5.33 | $5.19 | -2.63% | 214.3K |
| 2026-07-22 | $5.08 | $5.68 | 11.81% | 142.1K |
| 2026-07-21 | $5.50 | $5.28 | -4.00% | 88100 |
| 2026-07-20 | $5.51 | $5.56 | 0.91% | 137K |
| 2026-07-17 | $5.60 | $5.85 | 4.46% | 33237 |
| 2026-07-16 | $5.84 | $5.79 | -0.86% | 26424 |
| 2026-07-15 | $5.81 | $5.91 | 1.72% | 12305 |
| 2026-07-14 | $5.86 | $5.91 | 0.85% | 54118 |
| 2026-07-13 | $5.80 | $5.80 | 0.00% | 46500 |
| 2026-07-10 | $5.94 | $5.99 | 0.84% | 34100 |
| 2026-07-09 | $5.53 | $5.63 | 1.81% | 125K |
| 2026-07-08 | $5.78 | $5.54 | -4.15% | 166.2K |
| 2026-07-07 | $5.88 | $5.89 | 0.17% | 86716 |
| 2026-07-06 | $6.00 | $6.01 | 0.17% | 74600 |
| 2026-07-02 | $6.39 | $6.00 | -6.10% | 77405 |
| 2026-07-01 | $5.88 | $6.00 | 2.04% | 291.3K |
| 2026-06-30 | $6.05 | $6.08 | 0.50% | 352.32K |
| 2026-06-29 | $6.24 | $6.19 | -0.80% | 116.9K |
| 2026-06-26 | $6.30 | $6.06 | -3.81% | 209.8K |
| 2026-06-25 | $6.31 | $6.23 | -1.27% | 439.1K |
| 2026-06-24 | $6.06 | $5.95 | -1.82% | 9203 |
| 2026-06-23 | $6.00 | $6.06 | 1.00% | 3913 |
| 2026-06-22 | $6.08 | $6.11 | 0.49% | 2433 |
| 2026-06-18 | $5.89 | $6.18 | 4.92% | 4620 |
| 2026-06-17 | $6.17 | $6.23 | 0.97% | 4900 |
| 2026-06-16 | $6.84 | $6.84 | 0.00% | 2806 |
| 2026-06-15 | $6.62 | $6.52 | -1.51% | 7715 |
| 2026-06-12 | $6.29 | $6.19 | -1.59% | 3901 |
| 2026-06-11 | $5.87 | $6.09 | 3.75% | 1400 |
| 2026-06-10 | $6.00 | $5.87 | -2.17% | 10927 |
| 2026-06-09 | $6.49 | $6.02 | -7.24% | 4926 |
| 2026-06-08 | $6.24 | $6.24 | 0.00% | 2100 |
| 2026-06-05 | $6.29 | $6.13 | -2.54% | 12628 |
| 2026-06-04 | $6.77 | $6.39 | -5.61% | 6100 |
| 2026-06-03 | $6.84 | $6.52 | -4.68% | 2700 |
| 2026-06-02 | $6.57 | $6.41 | -2.44% | 3241 |
| 2026-06-01 | $6.50 | $6.48 | -0.31% | 2206 |
| 2026-05-29 | $6.68 | $6.68 | 0.00% | 600 |
| 2026-05-28 | $6.70 | $6.70 | 0.00% | 8443 |
| 2026-05-27 | $6.53 | $6.53 | 0.00% | 1335 |
| 2026-05-26 | $6.43 | $6.47 | 0.62% | 6004 |
| 2026-05-22 | $6.21 | $6.30 | 1.45% | 8900 |
| 2026-05-21 | $6.30 | $6.30 | 0.00% | 1100 |
| 2026-05-20 | $6.22 | $6.30 | 1.29% | 4700 |
| 2026-05-19 | $6.25 | $6.18 | -1.12% | 5700 |
| 2026-05-18 | $6.21 | $6.27 | 0.97% | 3331 |
| 2026-05-15 | $6.69 | $6.26 | -6.43% | 12937 |
| 2026-05-14 | $6.83 | $6.96 | 1.90% | 1219 |
| 2026-05-13 | $7.04 | $6.70 | -4.83% | 6726 |
| 2026-05-12 | $6.90 | $6.68 | -3.19% | 2900 |
| 2026-05-11 | $6.90 | $6.85 | -0.72% | 4619 |
| 2026-05-08 | $6.64 | $6.70 | 0.90% | 5643 |
| 2026-05-07 | $6.79 | $6.67 | -1.77% | 7933 |
| 2026-05-06 | $6.53 | $6.75 | 3.37% | 20400 |
| 2026-05-05 | $6.43 | $6.40 | -0.47% | 2914 |
| 2026-05-04 | $6.35 | $6.32 | -0.47% | 8500 |
| 2026-05-01 | $6.48 | $6.41 | -1.08% | 1200 |
| 2026-04-30 | $6.12 | $6.36 | 3.92% | 29200 |
| 2026-04-29 | $6.25 | $6.14 | -1.76% | 22200 |
| 2026-04-28 | $6.35 | $6.27 | -1.26% | 4700 |
| 2026-04-27 | $6.35 | $6.34 | -0.16% | 332.2K |
| 2026-04-24 | $6.40 | $6.33 | -1.09% | 4200 |
| 2026-04-23 | $6.64 | $6.45 | -2.86% | 13100 |
| 2026-04-22 | $6.49 | $6.59 | 1.54% | 524 |
| 2026-04-21 | $6.64 | $6.49 | -2.26% | 5200 |
| 2026-04-20 | $6.61 | $6.66 | 0.76% | 11906 |
| 2026-04-17 | $6.60 | $6.74 | 2.12% | 2800 |
| 2026-04-16 | $7.03 | $6.65 | -5.41% | 6000 |
| 2026-04-15 | $6.70 | $6.81 | 1.64% | 2644 |
| 2026-04-14 | $6.75 | $6.80 | 0.74% | 3000 |
| 2026-04-13 | $6.53 | $6.56 | 0.46% | 41332 |
| 2026-04-10 | $6.60 | $6.57 | -0.45% | 1900 |
| 2026-04-09 | $6.58 | $6.72 | 2.13% | 5730 |
| 2026-04-08 | $6.60 | $6.77 | 2.58% | 5100 |
| 2026-04-07 | $6.45 | $6.41 | -0.62% | 8100 |
| 2026-04-06 | $6.55 | $6.45 | -1.53% | 7515 |
| 2026-04-02 | $6.40 | $6.45 | 0.78% | 29439 |
| 2026-04-01 | $6.54 | $6.57 | 0.46% | 14807 |
| 2026-03-31 | $6.29 | $6.42 | 2.07% | 4200 |
| 2026-03-30 | $6.36 | $6.16 | -3.14% | 29646 |
| 2026-03-27 | $6.15 | $6.10 | -0.81% | 12337 |
| 2026-03-26 | $6.39 | $6.10 | -4.54% | 20507 |
| 2026-03-25 | $5.82 | $6.22 | 6.87% | 24023 |
| 2026-03-24 | $5.91 | $6.00 | 1.52% | 3431 |
| 2026-03-23 | $6.00 | $5.97 | -0.50% | 11100 |
| 2026-03-20 | $6.17 | $5.95 | -3.57% | 8337 |
| 2026-03-19 | $6.20 | $6.19 | -0.16% | 4809 |
| 2026-03-18 | $6.34 | $6.39 | 0.79% | 5541 |
| 2026-03-17 | $6.53 | $6.57 | 0.61% | 700 |