Is Kumba Iron Ore Limited (KIROY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kumba Iron Ore Limited (KIROY) research center and poll results.
OTC : KIROY
Kumba Iron Ore Limited — Technical Indicators
$5.31 USD
$0.12 (2.31%)
- Volume
- 16.23K
- Average Volume
- 50.29K
- Market Capitalization
- $5.1B
- P/E Ratio
- 5.74
- Dividend Yield
- 12.25%
- Price Target
- Year High
- $8.47
- Year Low
- $5.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $2.46
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.78
2026-07-24
Close Price
$5.31
Vol: 81016
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.43
Average
8.55
Maximum
17.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.78 | $5.31 | 81016 |
| 2026-07-23 | 5.83 | $5.19 | 214300 |
| 2026-07-22 | 5.87 | $5.68 | 142100 |
| 2026-07-21 | 5.89 | $5.28 | 88100 |
| 2026-07-20 | 5.93 | $5.56 | 137004 |
| 2026-07-17 | 5.96 | $5.85 | 33237 |
| 2026-07-16 | 5.98 | $5.79 | 26424 |
| 2026-07-15 | 6.03 | $5.91 | 12305 |
| 2026-07-14 | 6.06 | $5.91 | 54118 |
| 2026-07-13 | 6.08 | $5.80 | 46500 |
| 2026-07-10 | 6.09 | $5.99 | 34100 |
| 2026-07-09 | 6.08 | $5.63 | 125000 |
| 2026-07-08 | 6.10 | $5.54 | 166200 |
| 2026-07-07 | 6.14 | $5.89 | 86716 |
| 2026-07-06 | 6.15 | $6.01 | 74600 |
| 2026-07-02 | 6.17 | $6.00 | 77405 |
| 2026-07-01 | 6.20 | $6.00 | 291300 |
| 2026-06-30 | 6.22 | $6.08 | 352323 |
| 2026-06-29 | 6.24 | $6.19 | 116905 |
| 2026-06-26 | 6.26 | $6.06 | 209800 |
| 2026-06-25 | 6.29 | $6.23 | 439100 |
| 2026-06-24 | 6.31 | $5.95 | 9203 |
| 2026-06-23 | 6.33 | $6.06 | 3913 |
| 2026-06-22 | 6.35 | $6.11 | 2433 |
| 2026-06-18 | 6.35 | $6.18 | 4620 |
| 2026-06-17 | 6.36 | $6.23 | 4900 |
| 2026-06-16 | 6.36 | $6.84 | 2806 |
| 2026-06-15 | 6.33 | $6.52 | 7715 |
| 2026-06-12 | 6.32 | $6.19 | 3901 |
| 2026-06-11 | 6.36 | $6.09 | 1400 |
| 2026-06-10 | 6.39 | $5.87 | 10927 |
| 2026-06-09 | 6.43 | $6.02 | 4926 |
| 2026-06-08 | 6.47 | $6.24 | 2100 |
| 2026-06-05 | 6.49 | $6.13 | 12628 |
| 2026-06-04 | 6.52 | $6.39 | 6100 |
| 2026-06-03 | 6.54 | $6.52 | 2700 |
| 2026-06-02 | 6.53 | $6.41 | 3241 |
| 2026-06-01 | 6.53 | $6.48 | 2206 |
| 2026-05-29 | 6.52 | $6.68 | 600 |
| 2026-05-28 | 6.51 | $6.70 | 8443 |
| 2026-05-27 | 6.48 | $6.53 | 1335 |
| 2026-05-26 | 6.46 | $6.47 | 6004 |
| 2026-05-22 | 6.46 | $6.30 | 8900 |
| 2026-05-21 | 6.46 | $6.30 | 1100 |
| 2026-05-20 | 6.47 | $6.30 | 4700 |
| 2026-05-19 | 6.48 | $6.18 | 5700 |
| 2026-05-18 | 6.50 | $6.27 | 3331 |
| 2026-05-15 | 6.52 | $6.26 | 12937 |
| 2026-05-14 | 6.54 | $6.96 | 1219 |
| 2026-05-13 | 6.53 | $6.70 | 6726 |
| 2026-05-12 | 6.53 | $6.68 | 2900 |
| 2026-05-11 | 6.54 | $6.85 | 4619 |
| 2026-05-08 | 6.52 | $6.70 | 5643 |
| 2026-05-07 | 6.52 | $6.67 | 7933 |
| 2026-05-06 | 6.52 | $6.75 | 20400 |
| 2026-05-05 | 6.52 | $6.40 | 2914 |
| 2026-05-04 | 6.52 | $6.32 | 8500 |
| 2026-05-01 | 6.53 | $6.41 | 1200 |
| 2026-04-30 | 6.53 | $6.36 | 29200 |
| 2026-04-29 | 6.54 | $6.14 | 22200 |
| 2026-04-28 | 6.55 | $6.27 | 4700 |
| 2026-04-27 | 6.55 | $6.34 | 332200 |
| 2026-04-24 | 6.54 | $6.33 | 4200 |
| 2026-04-23 | 6.52 | $6.45 | 13100 |
| 2026-04-22 | 6.51 | $6.59 | 524 |
| 2026-04-21 | 6.48 | $6.49 | 5200 |
| 2026-04-20 | 6.46 | $6.66 | 11906 |
| 2026-04-17 | 6.42 | $6.74 | 2800 |
| 2026-04-16 | 6.39 | $6.65 | 6000 |
| 2026-04-15 | 6.38 | $6.81 | 2644 |
| 2026-04-14 | 6.37 | $6.80 | 3000 |
| 2026-04-13 | 6.35 | $6.56 | 41332 |
| 2026-04-10 | 6.33 | $6.57 | 1900 |
| 2026-04-09 | 6.35 | $6.72 | 5730 |
| 2026-04-08 | 6.36 | $6.77 | 5100 |
| 2026-04-07 | 6.37 | $6.41 | 8100 |
| 2026-04-06 | 6.39 | $6.45 | 7515 |
| 2026-04-02 | 6.42 | $6.45 | 29439 |
| 2026-04-01 | 6.47 | $6.57 | 14807 |
| 2026-03-31 | 6.51 | $6.42 | 4200 |
| 2026-03-30 | 6.55 | $6.16 | 29646 |
| 2026-03-27 | 6.63 | $6.10 | 12337 |
| 2026-03-26 | 6.70 | $6.10 | 20507 |
| 2026-03-25 | 6.78 | $6.22 | 24023 |
| 2026-03-24 | 6.85 | $6.00 | 3431 |
| 2026-03-23 | 6.93 | $5.97 | 11100 |
| 2026-03-20 | 7.01 | $5.95 | 8337 |
| 2026-03-19 | 7.09 | $6.19 | 4809 |
| 2026-03-18 | 7.16 | $6.39 | 5541 |
| 2026-03-17 | 7.22 | $6.57 | 700 |
| 2026-03-16 | 7.28 | $6.43 | 14606 |
| 2026-03-13 | 7.35 | $6.25 | 4500 |
| 2026-03-12 | 7.44 | $6.88 | 3100 |
| 2026-03-11 | 7.51 | $6.83 | 3300 |
| 2026-03-10 | 7.57 | $7.04 | 5604 |
| 2026-03-09 | 7.62 | $6.83 | 21400 |
| 2026-03-06 | 7.67 | $7.08 | 10248 |
| 2026-03-05 | 7.72 | $7.36 | 930 |
| 2026-03-04 | 7.74 | $7.35 | 2800 |
| 2026-03-03 | 7.77 | $7.32 | 3315 |
| 2026-03-02 | 7.77 | $7.70 | 6003 |
| 2026-02-27 | 7.76 | $7.58 | 338 |
| 2026-02-26 | 7.79 | $7.58 | 2200 |
| 2026-02-25 | 7.81 | $7.60 | 1200 |
| 2026-02-24 | 7.82 | $7.60 | 1200 |
| 2026-02-23 | 7.83 | $7.61 | 3300 |
| 2026-02-20 | 7.84 | $7.59 | 2648 |
| 2026-02-19 | 7.85 | $7.62 | 7541 |
| 2026-02-18 | 7.84 | $7.65 | 2305 |
| 2026-02-17 | 7.82 | $7.70 | 2005 |
| 2026-02-13 | 7.81 | $7.85 | 13100 |
| 2026-02-12 | 7.78 | $8.01 | 10218 |
| 2026-02-11 | 7.74 | $8.23 | 7900 |
| 2026-02-10 | 7.70 | $8.04 | 10800 |
| 2026-02-09 | 7.67 | $8.07 | 3727 |
| 2026-02-06 | 7.64 | $7.91 | 4301 |
| 2026-02-05 | 7.61 | $7.99 | 6942 |
| 2026-02-04 | 7.59 | $7.75 | 12501 |
| 2026-02-03 | 7.58 | $7.90 | 3529 |
| 2026-02-02 | 7.56 | $7.40 | 7943 |
| 2026-01-30 | 7.56 | $7.55 | 41210 |
| 2026-01-29 | 7.53 | $8.10 | 4936 |
| 2026-01-28 | 7.49 | $7.93 | 55502 |
| 2026-01-27 | 7.44 | $7.84 | 9207 |
| 2026-01-26 | 7.40 | $7.89 | 5812 |
| 2026-01-23 | 7.35 | $7.82 | 6436 |
| 2026-01-22 | 7.31 | $7.66 | 7600 |
| 2026-01-21 | 7.28 | $7.49 | 7149 |
| 2026-01-20 | 7.25 | $7.31 | 5923 |
| 2026-01-16 | 7.23 | $7.38 | 7642 |
| 2026-01-15 | 7.20 | $7.30 | 5500 |
| 2026-01-14 | 7.17 | $7.33 | 8400 |
| 2026-01-13 | 7.14 | $7.38 | 10600 |
| 2026-01-12 | 7.12 | $7.41 | 7900 |
| 2026-01-09 | 7.09 | $7.50 | 10435 |
| 2026-01-08 | 7.05 | $7.26 | 7010 |
| 2026-01-07 | 7.02 | $7.55 | 11443 |
| 2026-01-06 | 6.98 | $7.65 | 6000 |
| 2026-01-05 | 6.94 | $7.40 | 9800 |
| 2026-01-02 | 6.92 | $7.35 | 3000 |
| 2025-12-31 | 6.89 | $7.14 | 3824 |
| 2025-12-30 | 6.86 | $7.14 | 12100 |
| 2025-12-29 | 6.83 | $7.04 | 2034 |
| 2025-12-26 | 6.81 | $7.00 | 5345 |
| 2025-12-24 | 6.79 | $6.97 | 816 |
| 2025-12-23 | 6.77 | $6.98 | 18937 |
| 2025-12-22 | 6.74 | $6.92 | 1200 |
| 2025-12-19 | 6.71 | $6.90 | 3341 |
| 2025-12-18 | 6.70 | $6.97 | 1900 |
| 2025-12-17 | 6.68 | $6.88 | 4000 |
| 2025-12-16 | 6.66 | $6.68 | 4908 |
| 2025-12-15 | 6.66 | $6.75 | 4300 |
| 2025-12-12 | 6.65 | $6.93 | 10000 |
| 2025-12-11 | 6.64 | $6.81 | 4600 |
| 2025-12-10 | 6.64 | $6.72 | 5400 |
| 2025-12-09 | 6.63 | $6.70 | 19500 |
| 2025-12-08 | 6.62 | $6.69 | 10200 |
| 2025-12-05 | 6.61 | $6.88 | 2400 |
| 2025-12-04 | 6.59 | $6.86 | 8400 |
| 2025-12-03 | 6.58 | $6.77 | 39500 |
| 2025-12-02 | 6.56 | $6.51 | 1623 |
| 2025-12-01 | 6.56 | $6.58 | 3600 |
| 2025-11-28 | 6.57 | $6.63 | 6006 |
| 2025-11-26 | 6.58 | $6.65 | 4847 |
| 2025-11-25 | 6.59 | $6.49 | 400 |
| 2025-11-24 | 6.59 | $6.43 | 2111 |
| 2025-11-21 | 6.58 | $6.39 | 13348 |
| 2025-11-20 | 6.58 | $6.67 | 6700 |
| 2025-11-19 | 6.56 | $6.62 | 7027 |
| 2025-11-18 | 6.53 | $6.53 | 1900 |
| 2025-11-17 | 6.52 | $6.49 | 6200 |
| 2025-11-14 | 6.50 | $6.63 | 2735 |
| 2025-11-13 | 6.48 | $6.77 | 1300 |
| 2025-11-12 | 6.45 | $6.77 | 3033 |
| 2025-11-11 | 6.42 | $6.53 | 9314 |
| 2025-11-10 | 6.41 | $6.60 | 8300 |
| 2025-11-07 | 6.39 | $6.47 | 7001 |
| 2025-11-06 | 6.37 | $6.45 | 2100 |
| 2025-11-05 | 6.36 | $6.60 | 6300 |
| 2025-11-04 | 6.34 | $6.40 | 13419 |
| 2025-11-03 | 6.34 | $6.58 | 65310 |
| 2025-10-31 | 6.33 | $6.76 | 41601 |
| 2025-10-30 | 6.31 | $6.73 | 18513 |
| 2025-10-29 | 6.29 | $6.83 | 11936 |
| 2025-10-28 | 6.27 | $6.49 | 13600 |
| 2025-10-27 | 6.26 | $6.29 | 11136 |
| 2025-10-24 | 6.26 | $6.32 | 4803 |
| 2025-10-23 | 6.26 | $6.28 | 9900 |
| 2025-10-22 | 6.26 | $6.16 | 5000 |
| 2025-10-21 | 6.27 | $6.16 | 17300 |
| 2025-10-20 | 6.29 | $6.21 | 23714 |
| 2025-10-17 | 6.29 | $6.15 | 54900 |
| 2025-10-16 | 6.30 | $6.19 | 8200 |
| 2025-10-15 | 6.30 | $6.28 | 8800 |
| 2025-10-14 | 6.29 | $6.17 | 10605 |
| 2025-10-13 | 6.29 | $6.25 | 10225 |
| 2025-10-10 | 6.28 | $6.02 | 20349 |
| 2025-10-09 | 6.29 | $6.31 | 109321 |
| 2025-10-08 | 6.28 | $6.31 | 52209 |
| 2025-10-07 | 6.26 | $6.39 | 12048 |
| 2025-10-06 | 6.24 | $6.36 | 4403 |
| 2025-10-03 | 6.23 | $6.37 | 17609 |
| 2025-10-02 | 6.22 | $6.29 | 10100 |
| 2025-10-01 | 6.21 | $6.45 | 10041 |
| 2025-09-30 | 6.18 | $6.32 | 80625 |
| 2025-09-29 | 6.16 | $6.28 | 39308 |
| 2025-09-26 | 6.16 | $6.31 | 51700 |
| 2025-09-25 | 6.14 | $6.25 | 31933 |
| 2025-09-24 | 6.10 | $6.31 | 31745 |
| 2025-09-23 | 6.07 | $6.48 | 4100 |
| 2025-09-22 | 6.02 | $6.31 | 10515 |
| 2025-09-19 | 5.99 | $6.38 | 7412 |
| 2025-09-18 | 5.95 | $6.15 | 13600 |
| 2025-09-17 | 5.93 | $6.15 | 10600 |
| 2025-09-16 | 5.90 | $6.14 | 8600 |
| 2025-09-15 | 5.88 | $6.11 | 16800 |
| 2025-09-12 | 5.87 | $6.13 | 4833 |
| 2025-09-11 | 5.85 | $6.12 | 3700 |
| 2025-09-10 | 5.83 | $5.94 | 19800 |
| 2025-09-09 | 5.83 | $6.02 | 15641 |
| 2025-09-08 | 5.82 | $6.03 | 15600 |
| 2025-09-05 | 5.80 | $6.14 | 10313 |
| 2025-09-04 | 5.78 | $6.15 | 31703 |
| 2025-09-03 | 5.77 | $5.85 | 6916 |
| 2025-09-02 | 5.77 | $5.88 | 3008 |
| 2025-08-29 | 5.77 | $6.25 | 109333 |
| 2025-08-28 | 5.75 | $5.93 | 25400 |
| 2025-08-27 | 5.75 | $5.62 | 365107 |
| 2025-08-26 | 5.76 | $5.53 | 5241 |
| 2025-08-25 | 5.78 | $5.65 | 4300 |
| 2025-08-22 | 5.77 | $5.60 | 3635 |
| 2025-08-21 | 5.79 | $5.66 | 2700 |
| 2025-08-20 | 5.81 | $5.61 | 31700 |
| 2025-08-19 | 5.84 | $5.70 | 1542 |
| 2025-08-18 | 5.87 | $5.70 | 1137 |
| 2025-08-15 | 5.88 | $5.80 | — |
| 2025-08-14 | 5.88 | $5.80 | 1310 |
| 2025-08-13 | 5.87 | $5.83 | 234 |
| 2025-08-12 | 5.86 | $5.80 | 1300 |
| 2025-08-11 | 5.85 | $5.81 | 1000 |
| 2025-08-08 | 5.85 | $5.66 | 1228 |
| 2025-08-07 | 5.86 | $5.79 | 300 |
| 2025-08-06 | 5.87 | $5.97 | 2600 |
| 2025-08-05 | 5.86 | $5.76 | 600 |
| 2025-08-04 | 5.86 | $5.92 | 123 |
| 2025-08-01 | 5.85 | $5.89 | — |
| 2025-07-31 | 5.85 | $5.89 | 241 |
| 2025-07-30 | 5.84 | $5.89 | 5304 |
| 2025-07-29 | 5.83 | $5.80 | 2922 |
| 2025-07-28 | 5.82 | $5.52 | 4547 |
| 2025-07-25 | 5.81 | $5.93 | 4100 |
| 2025-07-24 | 5.78 | $6.12 | 8523 |
| 2025-07-23 | 5.75 | $6.19 | 2617 |
| 2025-07-22 | 5.70 | $6.27 | 1400 |
| 2025-07-21 | 5.65 | $6.00 | 4900 |
| 2025-07-18 | 5.60 | $5.75 | 4700 |
| 2025-07-17 | 5.57 | $5.59 | 200 |
| 2025-07-16 | 5.57 | $5.60 | 309 |
| 2025-07-15 | 5.57 | $5.67 | 247 |
| 2025-07-14 | 5.56 | $5.79 | 2825 |
| 2025-07-11 | 5.55 | $5.95 | — |
| 2025-07-10 | 5.54 | $5.95 | 2814 |
| 2025-07-09 | 5.52 | $5.70 | — |
| 2025-07-08 | 5.51 | $5.70 | 115 |
| 2025-07-07 | 5.50 | $5.83 | 4101 |
| 2025-07-03 | 5.48 | $5.80 | 1600 |
| 2025-07-02 | 5.46 | $5.81 | 44444 |
| 2025-07-01 | 5.44 | $5.60 | 135 |
| 2025-06-30 | 5.43 | $5.61 | 613 |
| 2025-06-27 | 5.44 | $5.28 | 831 |
| 2025-06-26 | 5.46 | $5.45 | 500 |
| 2025-06-25 | 5.46 | $5.37 | 600 |
| 2025-06-24 | 5.47 | $5.35 | 1247 |
| 2025-06-23 | 5.50 | $5.16 | 2600 |
| 2025-06-20 | 5.53 | $5.11 | 5236 |
| 2025-06-18 | 5.57 | $5.15 | 3200 |
| 2025-06-17 | 5.59 | $5.54 | 133 |
| 2025-06-16 | 5.61 | $5.51 | 40926 |
| 2025-06-13 | 5.61 | $5.55 | 400 |
| 2025-06-12 | 5.63 | $5.66 | 536 |
| 2025-06-11 | 5.63 | $5.65 | 822 |
| 2025-06-10 | 5.64 | $5.59 | 1422 |
| 2025-06-09 | 5.65 | $5.52 | 900 |
| 2025-06-06 | 5.65 | $5.45 | 200 |
| 2025-06-05 | 5.65 | $5.40 | 45300 |
| 2025-06-04 | 5.67 | $5.40 | 208 |
| 2025-06-03 | 5.70 | $5.43 | 2040 |
| 2025-06-02 | 5.73 | $5.45 | 700 |
| 2025-05-30 | 5.75 | $5.73 | 138 |
| 2025-05-29 | 5.76 | $5.77 | 400 |
| 2025-05-28 | 5.77 | $5.40 | 5842 |
| 2025-05-27 | 5.80 | $5.55 | 3800 |
| 2025-05-23 | 5.80 | $5.90 | 200 |
| 2025-05-22 | 5.79 | $5.85 | — |
| 2025-05-21 | 5.78 | $5.85 | 600 |
| 2025-05-20 | 5.77 | $5.65 | 600 |
| 2025-05-19 | 5.76 | $5.79 | 2300 |
| 2025-05-16 | 5.73 | $5.62 | 400 |
| 2025-05-15 | 5.73 | $5.89 | 200 |
| 2025-05-14 | 5.69 | $5.77 | 1800 |
| 2025-05-13 | 5.68 | $5.85 | 800 |
| 2025-05-12 | 5.65 | $5.67 | 1600 |
| 2025-05-09 | 5.64 | $5.55 | 29906 |
| 2025-05-08 | 5.62 | $5.50 | 2000 |
| 2025-05-07 | 5.62 | $5.81 | 200 |
| 2025-05-06 | 5.57 | $6.00 | 1740 |
| 2025-05-05 | 5.51 | $5.99 | 222 |
| 2025-05-02 | 5.47 | $5.91 | 105 |
| 2025-05-01 | 5.46 | $5.96 | 2528 |
| 2025-04-30 | 5.46 | $5.96 | 1000 |
| 2025-04-29 | 5.46 | $5.85 | 4524 |
| 2025-04-28 | 5.45 | $5.72 | 800 |
| 2025-04-25 | 5.47 | $5.53 | 600 |
| 2025-04-24 | 5.52 | $5.70 | — |
| 2025-04-23 | 5.56 | $5.70 | 7600 |
| 2025-04-22 | 5.59 | $5.46 | 15420 |
| 2025-04-21 | 5.64 | $5.25 | 311 |
| 2025-04-17 | 5.69 | $5.47 | 1300 |
| 2025-04-16 | 5.75 | $5.23 | 1300 |
| 2025-04-15 | 5.80 | $5.39 | 942 |
| 2025-04-14 | 5.88 | $5.40 | 1202 |
| 2025-04-11 | 5.95 | $5.38 | 1414 |
| 2025-04-10 | 6.01 | $5.12 | 500 |
| 2025-04-09 | 6.09 | $5.52 | 98400 |
| 2025-04-08 | 6.15 | $4.78 | 2436 |
| 2025-04-07 | 6.23 | $4.90 | 122500 |
| 2025-04-04 | 6.31 | $5.10 | 7900 |
| 2025-04-03 | 6.39 | $5.77 | 2238 |
| 2025-04-02 | 6.43 | $5.95 | 1845 |
| 2025-04-01 | 6.47 | $5.90 | 305 |
| 2025-03-31 | 6.50 | $5.80 | 9442 |
| 2025-03-28 | 6.55 | $6.00 | 3300 |
| 2025-03-27 | 6.58 | $6.50 | 300 |
| 2025-03-26 | 6.59 | $6.50 | 800 |
| 2025-03-25 | 6.60 | $6.41 | 1029 |
| 2025-03-24 | 6.62 | $6.43 | 144 |
| 2025-03-21 | 6.64 | $6.20 | 1700 |
| 2025-03-20 | 6.68 | $6.65 | 80500 |
| 2025-03-19 | 6.69 | $6.30 | 1300 |
| 2025-03-18 | 6.72 | $6.90 | — |
| 2025-03-17 | 6.71 | $6.90 | 308 |
| 2025-03-14 | 6.69 | $6.47 | 200 |
| 2025-03-13 | 6.69 | $6.72 | 1800 |
| 2025-03-12 | 6.68 | $6.77 | 435 |
| 2025-03-11 | 6.67 | $6.51 | 1200 |
| 2025-03-10 | 6.68 | $6.42 | 10100 |
| 2025-03-07 | 6.69 | $6.63 | 57720 |
| 2025-03-06 | 6.68 | $6.69 | 500 |
| 2025-03-05 | 6.68 | $6.64 | — |
| 2025-03-04 | 6.69 | $6.64 | 600 |
| 2025-03-03 | 6.71 | $6.65 | 2548 |
| 2025-02-28 | 6.73 | $6.68 | 800 |
| 2025-02-27 | 6.74 | $6.72 | 644 |
| 2025-02-26 | 6.73 | $6.75 | 200 |
| 2025-02-25 | 6.72 | $6.72 | 17300 |
| 2025-02-24 | 6.72 | $6.75 | 429 |
| 2025-02-21 | 6.71 | $6.99 | 300 |
| 2025-02-20 | 6.68 | $7.03 | 1433 |
| 2025-02-19 | 6.65 | $6.79 | 400 |
| 2025-02-18 | 6.63 | $6.75 | 300 |
| 2025-02-14 | 6.63 | $6.45 | — |
| 2025-02-13 | 6.63 | $6.45 | 121 |
| 2025-02-12 | 6.63 | $6.57 | 713 |
| 2025-02-11 | 6.60 | $6.50 | 300 |
| 2025-02-10 | 6.57 | $6.68 | 200 |
| 2025-02-07 | 6.53 | $6.65 | 11600 |
| 2025-02-06 | 6.49 | $6.55 | 2516 |
| 2025-02-05 | 6.46 | $6.69 | 500 |
| 2025-02-04 | 6.42 | $6.88 | 922 |
| 2025-02-03 | 6.36 | $6.97 | — |
| 2025-01-31 | 6.31 | $6.97 | 1621 |
| 2025-01-30 | 6.25 | $6.98 | 838 |
| 2025-01-29 | 6.20 | $6.42 | 1717 |
| 2025-01-28 | 6.17 | $6.58 | 4033 |
| 2025-01-27 | 6.14 | $6.69 | 740 |
| 2025-01-24 | 6.11 | $6.63 | 447 |
| 2025-01-23 | 6.08 | $6.35 | 2500 |
| 2025-01-22 | 6.05 | $6.46 | 300 |
| 2025-01-21 | 6.02 | $6.47 | 230 |
| 2025-01-17 | 6.00 | $6.63 | 3800 |
| 2025-01-16 | 5.97 | $6.43 | 12300 |
| 2025-01-15 | 5.98 | $6.40 | 1600 |
| 2025-01-14 | 5.99 | $6.16 | 832 |
| 2025-01-13 | 6.01 | $5.81 | 2734 |
| 2025-01-10 | 6.06 | $5.90 | 2800 |
| 2025-01-08 | 6.09 | $5.75 | 3100 |
| 2025-01-07 | 6.13 | $5.95 | 3042 |
| 2025-01-06 | 6.16 | $6.00 | 1800 |
| 2025-01-03 | 6.19 | $5.71 | 800 |
| 2025-01-02 | 6.22 | $5.93 | 600 |
| 2024-12-31 | 6.25 | $5.77 | 2622 |
| 2024-12-30 | 6.27 | $5.90 | 700 |
| 2024-12-27 | 6.29 | $5.94 | 708 |
| 2024-12-26 | 6.31 | $5.90 | 5500 |
| 2024-12-24 | 6.32 | $6.19 | 5202 |
| 2024-12-23 | 6.32 | $5.85 | 8131 |
| 2024-12-20 | 6.34 | $5.91 | 505 |
| 2024-12-19 | 6.37 | $5.87 | 4200 |
| 2024-12-18 | 6.39 | $5.94 | 2700 |
| 2024-12-17 | 6.41 | $6.15 | 6900 |
| 2024-12-16 | 6.43 | $6.60 | 2716 |
| 2024-12-13 | 6.40 | $6.60 | 1131 |
| 2024-12-12 | 6.38 | $6.58 | 300 |
| 2024-12-11 | 6.37 | $6.71 | 5600 |
| 2024-12-10 | 6.36 | $6.64 | 3300 |
| 2024-12-09 | 6.35 | $6.49 | 5500 |
| 2024-12-06 | 6.36 | $6.57 | 300 |
| 2024-12-05 | 6.38 | $6.55 | 3500 |
| 2024-12-04 | 6.41 | $6.40 | 300 |
| 2024-12-03 | 6.44 | $6.37 | 200 |
| 2024-12-02 | 6.46 | $6.33 | 629 |
| 2024-11-29 | 6.47 | $6.25 | 123 |
| 2024-11-27 | 6.48 | $6.23 | 3600 |
| 2024-11-26 | 6.49 | $6.15 | 441 |
| 2024-11-25 | 6.52 | $6.25 | 330 |
| 2024-11-22 | 6.54 | $6.29 | 306 |
| 2024-11-21 | 6.55 | $6.37 | 600 |
| 2024-11-20 | 6.55 | $6.33 | 2500 |
| 2024-11-19 | 6.55 | $6.33 | 1334 |
| 2024-11-18 | 6.57 | $6.51 | 3939 |
| 2024-11-15 | 6.58 | $6.14 | 38200 |
| 2024-11-14 | 6.61 | $6.20 | 1306 |
| 2024-11-13 | 6.63 | $6.32 | 3818 |
| 2024-11-12 | 6.66 | $6.44 | 2637 |
| 2024-11-11 | 6.68 | $6.57 | 1624 |
| 2024-11-08 | 6.72 | $6.65 | 823 |
| 2024-11-07 | 6.74 | $7.00 | 649 |
| 2024-11-06 | 6.75 | $7.12 | 336 |
| 2024-11-05 | 6.75 | $6.96 | 1700 |
| 2024-11-04 | 6.76 | $6.66 | 3300 |
| 2024-11-01 | 6.82 | $6.54 | 929 |
| 2024-10-31 | 6.86 | $6.47 | 300 |
| 2024-10-30 | 6.93 | $6.59 | 300 |
| 2024-10-29 | 6.98 | $6.67 | 17123 |
| 2024-10-28 | 7.04 | $6.57 | 1021 |
| 2024-10-25 | 7.09 | $6.51 | 1600 |
| 2024-10-24 | 7.14 | $6.35 | 404604 |
| 2024-10-23 | 7.19 | $6.45 | 1034 |
| 2024-10-22 | 7.23 | $6.65 | 500 |
| 2024-10-21 | 7.23 | $6.65 | 6125 |
| 2024-10-18 | 7.22 | $6.80 | 300 |
| 2024-10-17 | 7.21 | $6.64 | 300 |
| 2024-10-16 | 7.20 | $6.86 | 1523 |
| 2024-10-15 | 7.19 | $6.91 | 900 |
| 2024-10-14 | 7.19 | $7.27 | 511 |
| 2024-10-11 | 7.16 | $7.17 | 2728 |
| 2024-10-10 | 7.13 | $7.24 | 1601 |
| 2024-10-09 | 7.08 | $7.01 | 1300 |
| 2024-10-08 | 7.04 | $7.20 | 7502 |
| 2024-10-07 | 6.99 | $7.77 | 5000 |
| 2024-10-04 | 6.90 | $7.43 | 91100 |
| 2024-10-03 | 6.84 | $7.76 | 1234 |
| 2024-10-02 | 6.75 | $7.75 | 1700 |
| 2024-10-01 | 6.67 | $7.71 | 400 |
| 2024-09-30 | 6.59 | $7.66 | 3337 |
| 2024-09-27 | 6.54 | $7.44 | 1500 |
| 2024-09-26 | 6.51 | $7.45 | 2400 |
| 2024-09-25 | 6.48 | $7.14 | 9400 |
| 2024-09-24 | 6.46 | $6.70 | 2726 |
| 2024-09-23 | 6.47 | $6.52 | 1100 |
| 2024-09-20 | 6.48 | $6.58 | 5100 |
| 2024-09-19 | 6.49 | $6.43 | 300 |
| 2024-09-18 | 6.51 | $6.75 | — |
| 2024-09-17 | 6.51 | $6.75 | — |
| 2024-09-16 | 6.52 | $6.75 | 702 |
| 2024-09-13 | 6.52 | $6.53 | 1902 |
| 2024-09-12 | 6.55 | $6.33 | 834 |
| 2024-09-11 | 6.59 | $6.20 | 400 |
| 2024-09-10 | 6.65 | $6.10 | 400 |
| 2024-09-09 | 6.69 | $6.10 | 1900 |
| 2024-09-06 | 6.74 | $6.07 | 1216 |
| 2024-09-05 | 6.79 | $6.12 | 350 |
| 2024-09-04 | 6.84 | $6.12 | 500 |
| 2024-09-03 | 6.88 | $6.13 | 3800 |
| 2024-08-30 | 6.92 | $6.55 | 40300 |
| 2024-08-29 | 6.94 | $6.93 | 509 |
| 2024-08-28 | 6.96 | $6.73 | 1130 |
| 2024-08-27 | 6.99 | $6.82 | 515 |
| 2024-08-26 | 7.00 | $6.84 | 325 |
| 2024-08-23 | 7.02 | $6.84 | 1421 |
| 2024-08-22 | 7.05 | $6.73 | 600 |
| 2024-08-21 | 7.08 | $6.77 | 1800 |
| 2024-08-20 | 7.11 | $6.78 | 1204 |
| 2024-08-19 | 7.13 | $6.90 | 1327 |
| 2024-08-16 | 7.16 | $6.88 | 4300 |
| 2024-08-15 | 7.19 | $7.12 | 3600 |
| 2024-08-14 | 7.22 | $7.10 | 446 |
| 2024-08-13 | 7.26 | $7.28 | 300 |
| 2024-08-12 | 7.30 | $7.02 | 1627 |
| 2024-08-09 | 7.35 | $7.16 | 833 |
| 2024-08-08 | 7.41 | $6.98 | 1646 |
| 2024-08-07 | 7.48 | $7.11 | 140 |
| 2024-08-06 | 7.54 | $6.90 | 14900 |
| 2024-08-05 | 7.61 | $6.95 | 1826 |
| 2024-08-02 | 7.69 | $7.00 | 3800 |
| 2024-08-01 | 7.77 | $7.28 | 312 |
| 2024-07-31 | 7.85 | $7.28 | 1100 |
| 2024-07-30 | 7.88 | $7.07 | 1200 |
| 2024-07-29 | 7.93 | $7.24 | 11600 |
| 2024-07-26 | 7.98 | $7.42 | 1641 |
| 2024-07-25 | 8.01 | $7.43 | 1500 |
| 2024-07-24 | 8.04 | $7.30 | 2111 |
| 2024-07-23 | 8.08 | $7.23 | 7308 |
| 2024-07-22 | 8.14 | $7.51 | 2900 |
| 2024-07-19 | 8.20 | $7.49 | 28239 |
| 2024-07-18 | 8.27 | $7.65 | 2039 |
| 2024-07-17 | 8.31 | $7.80 | 4400 |
| 2024-07-16 | 8.33 | $8.14 | 800 |
| 2024-07-15 | 8.32 | $7.99 | 3200 |
| 2024-07-12 | 8.32 | $8.50 | 5200 |
| 2024-07-11 | 8.30 | $8.26 | 702 |
| 2024-07-10 | 8.27 | $8.28 | 7900 |
| 2024-07-09 | 8.27 | $8.47 | 749 |
| 2024-07-08 | 8.27 | $8.36 | 1818 |
| 2024-07-05 | 8.28 | $8.78 | 5300 |
| 2024-07-03 | 8.25 | $8.70 | 10500 |
| 2024-07-02 | 8.23 | $7.92 | 14900 |
| 2024-07-01 | 8.27 | $8.16 | 2800 |
| 2024-06-28 | 8.29 | $8.25 | 400 |
| 2024-06-27 | 8.33 | $8.04 | 306 |
| 2024-06-26 | 8.41 | $8.04 | 300 |
| 2024-06-25 | 8.48 | $7.99 | 1937 |
| 2024-06-24 | 8.56 | $8.39 | 600 |
| 2024-06-21 | 8.62 | $8.84 | 303 |
| 2024-06-20 | 8.69 | $8.84 | 2300 |
| 2024-06-18 | 8.73 | $8.54 | 829 |
| 2024-06-17 | 8.79 | $8.05 | 3700 |
| 2024-06-14 | 8.88 | $7.97 | 218 |
| 2024-06-13 | 8.97 | $8.03 | 1500 |
| 2024-06-12 | 9.07 | $8.00 | 4500 |
| 2024-06-11 | 9.16 | $7.77 | 500 |
| 2024-06-10 | 9.23 | $8.20 | 705 |
| 2024-06-07 | 9.28 | $8.54 | 300 |
| 2024-06-06 | 9.29 | $8.54 | 146 |
| 2024-06-05 | 9.30 | $8.21 | 500 |
| 2024-06-04 | 9.34 | $8.35 | 1300 |
| 2024-06-03 | 9.37 | $8.57 | 508 |
| 2024-05-31 | 9.37 | $8.69 | 1100 |
| 2024-05-30 | 9.34 | $8.92 | 535 |
| 2024-05-29 | 9.31 | $9.78 | 102 |
| 2024-05-28 | 9.24 | $9.47 | 900 |
| 2024-05-24 | 9.19 | $9.59 | 126 |
| 2024-05-23 | 9.13 | $9.53 | 4000 |
| 2024-05-22 | 9.06 | $10.15 | 2036 |
| 2024-05-21 | 8.94 | $9.74 | 200 |
| 2024-05-20 | 8.84 | $9.78 | — |
| 2024-05-17 | 8.78 | $9.78 | — |
| 2024-05-16 | 8.72 | $9.78 | 137 |
| 2024-05-15 | 8.66 | $9.92 | 410 |
| 2024-05-14 | 8.58 | $9.96 | 5744 |
| 2024-05-13 | 8.49 | $9.15 | 600 |
| 2024-05-10 | 8.46 | $9.08 | 800 |
| 2024-05-09 | 8.43 | $8.73 | 3203 |
| 2024-05-08 | 8.42 | $8.80 | 15300 |
| 2024-05-07 | 8.41 | $9.05 | 200 |
| 2024-05-06 | 8.39 | $8.97 | 7619 |
| 2024-05-03 | 8.36 | $8.44 | 700 |
| 2024-05-02 | 8.34 | $8.25 | — |
| 2024-05-01 | 8.35 | $8.25 | 200 |
| 2024-04-30 | 8.35 | $8.30 | 4030 |
| 2024-04-29 | 8.37 | $8.60 | 5000 |
| 2024-04-26 | 8.34 | $8.33 | 1007 |
| 2024-04-25 | 8.33 | $8.04 | 3400 |
| 2024-04-24 | 8.33 | $7.78 | — |
| 2024-04-23 | 8.35 | $7.71 | 500 |
| 2024-04-22 | 8.38 | $8.60 | — |
| 2024-04-19 | 8.37 | $8.60 | 221 |
| 2024-04-18 | 8.35 | $8.63 | 114 |
| 2024-04-17 | 8.33 | $8.38 | 2100 |
| 2024-04-16 | 8.30 | $8.05 | 400 |
| 2024-04-15 | 8.29 | $8.52 | 4825 |
| 2024-04-12 | 8.24 | $8.60 | 300 |
| 2024-04-11 | 8.24 | $8.51 | 600 |
| 2024-04-10 | 8.24 | $8.60 | 2700 |
| 2024-04-09 | 8.25 | $8.59 | 1208 |
| 2024-04-08 | 8.25 | $8.40 | 144 |
| 2024-04-05 | 8.30 | $8.09 | 800 |
| 2024-04-04 | 8.37 | $8.36 | 800 |
| 2024-04-03 | 8.43 | $8.28 | 1742 |
| 2024-04-02 | 8.48 | $8.73 | 5235 |
| 2024-04-01 | 8.50 | $7.97 | 1000 |
| 2024-03-28 | 8.57 | $8.16 | 1201 |
| 2024-03-27 | 8.64 | $8.04 | 456235 |
| 2024-03-26 | 8.71 | $8.23 | 1112 |
| 2024-03-25 | 8.77 | $8.26 | 627 |
| 2024-03-22 | 8.81 | $8.32 | — |
| 2024-03-21 | 8.86 | $8.32 | 500 |
| 2024-03-20 | 8.90 | $8.13 | 400 |
| 2024-03-19 | 8.96 | $7.91 | 300 |
| 2024-03-18 | 9.05 | $7.76 | 2200 |
| 2024-03-15 | 9.15 | $7.53 | 1636 |
| 2024-03-14 | 9.26 | $8.60 | — |
| 2024-03-13 | 9.30 | $8.60 | 1300 |
| 2024-03-12 | 9.35 | $8.70 | — |
| 2024-03-11 | 9.40 | $8.70 | 2400 |
| 2024-03-08 | 9.45 | $9.31 | 900 |
| 2024-03-07 | 9.45 | $9.56 | 100 |
| 2024-03-06 | 9.46 | $9.52 | 100 |
| 2024-03-05 | 9.47 | $9.25 | 2000 |
| 2024-03-04 | 9.48 | $9.19 | 213 |
| 2024-03-01 | 9.53 | $9.36 | 2435 |
| 2024-02-29 | 9.57 | $9.43 | — |
| 2024-02-28 | 9.60 | $9.43 | 34932 |
| 2024-02-27 | 9.63 | $9.44 | 314 |
| 2024-02-26 | 9.66 | $9.23 | — |
| 2024-02-23 | 9.71 | $9.23 | 1100 |
| 2024-02-22 | 9.74 | $9.20 | 136 |
| 2024-02-21 | 9.78 | $9.20 | 5900 |
| 2024-02-20 | 9.77 | $9.79 | 210 |
| 2024-02-16 | 9.74 | $9.78 | 313 |
| 2024-02-15 | 9.72 | $9.62 | 1700 |
| 2024-02-14 | 9.70 | $9.50 | 500 |
| 2024-02-13 | 9.66 | $9.52 | 300 |
| 2024-02-12 | 9.65 | $9.79 | 1800 |
| 2024-02-09 | 9.64 | $9.55 | 200 |
| 2024-02-08 | 9.66 | $9.31 | 600 |
| 2024-02-07 | 9.67 | $9.78 | 420 |
| 2024-02-06 | 9.69 | $9.78 | 112 |
| 2024-02-05 | 9.71 | $9.54 | 900 |
| 2024-02-02 | 9.75 | $10.10 | — |
| 2024-02-01 | 9.77 | $10.10 | 833 |
| 2024-01-31 | 9.79 | $10.09 | — |
| 2024-01-30 | 9.84 | $10.09 | 200 |
| 2024-01-29 | 9.89 | $10.07 | — |
| 2024-01-26 | 9.94 | $10.07 | 400 |
| 2024-01-25 | 9.99 | $9.93 | — |
| 2024-01-24 | 10.03 | $9.93 | 10300 |
| 2024-01-23 | 10.08 | $9.13 | 3922 |
| 2024-01-22 | 10.15 | $9.21 | — |
| 2024-01-19 | 10.22 | $9.21 | — |
| 2024-01-18 | 10.30 | $9.21 | 2000 |
| 2024-01-17 | 10.37 | $8.80 | 700 |
| 2024-01-16 | 10.46 | $9.30 | 524 |
| 2024-01-12 | 10.52 | $9.59 | 700 |
| 2024-01-11 | 10.54 | $9.88 | 432 |
| 2024-01-10 | 10.55 | $9.65 | 238 |
| 2024-01-09 | 10.57 | $10.05 | 700 |
| 2024-01-08 | 10.58 | $10.28 | — |
| 2024-01-05 | 10.60 | $10.28 | 200 |
| 2024-01-04 | 10.60 | $10.50 | — |
| 2024-01-03 | 10.59 | $10.50 | 1816 |
| 2024-01-02 | 10.61 | $11.10 | — |
| 2023-12-29 | 10.61 | $11.10 | — |
| 2023-12-28 | 10.58 | $11.10 | — |
| 2023-12-27 | 10.56 | $11.10 | 1246 |
| 2023-12-26 | 10.57 | $10.76 | — |
| 2023-12-22 | 10.57 | $10.76 | 204 |
| 2023-12-21 | 10.57 | $10.70 | 231 |
| 2023-12-20 | 10.56 | $10.54 | 537 |
| 2023-12-19 | 10.53 | $10.70 | 2318 |
| 2023-12-18 | 10.52 | $10.69 | 207 |
| 2023-12-15 | 10.49 | $10.61 | 1106 |
| 2023-12-14 | 10.45 | $10.54 | 5200 |
| 2023-12-13 | 10.44 | $10.00 | — |
| 2023-12-12 | 10.45 | $10.00 | 846 |
| 2023-12-11 | 10.43 | $10.01 | 236 |
| 2023-12-08 | 10.39 | $10.37 | 316 |
| 2023-12-07 | 10.34 | $10.58 | 608 |
| 2023-12-06 | 10.28 | $10.28 | — |
| 2023-12-05 | 10.23 | $10.28 | 1000 |
| 2023-12-04 | 10.19 | $11.00 | — |
| 2023-12-01 | 10.12 | $11.00 | 2200 |
| 2023-11-30 | 10.03 | $10.66 | 640 |
| 2023-11-29 | 9.95 | $10.71 | 16610 |
| 2023-11-28 | 9.86 | $11.16 | 14004 |
| 2023-11-27 | 9.75 | $10.85 | 34819 |
| 2023-11-24 | 9.63 | $10.65 | 5000 |
| 2023-11-22 | 9.52 | $10.56 | 53230 |
| 2023-11-21 | 9.41 | $10.04 | 1525 |
| 2023-11-20 | 9.33 | $10.42 | 120 |
| 2023-11-17 | 9.23 | $10.02 | 225 |
| 2023-11-16 | 9.15 | $9.89 | 514 |
| 2023-11-15 | 9.08 | $10.27 | — |
| 2023-11-14 | 8.99 | $10.27 | 13100 |
| 2023-11-13 | 8.90 | $9.51 | 1600 |
| 2023-11-10 | 8.86 | $9.26 | 202 |
| 2023-11-09 | 8.81 | $9.38 | — |
| 2023-11-08 | 8.76 | $9.38 | — |
| 2023-11-07 | 8.70 | $9.38 | 200 |
| 2023-11-06 | 8.63 | $9.43 | 2601 |
| 2023-11-03 | 8.54 | $9.56 | 5546 |
| 2023-11-02 | 8.45 | $9.16 | 700 |
| 2023-11-01 | 8.36 | $9.00 | 1000 |
| 2023-10-31 | 8.29 | $9.00 | 1246 |
| 2023-10-30 | 8.23 | $8.87 | 3800 |
| 2023-10-27 | 8.17 | $8.63 | 19700 |
| 2023-10-26 | 8.13 | $8.37 | — |
| 2023-10-25 | 8.11 | $8.37 | — |
| 2023-10-24 | 8.07 | $8.37 | 1348 |
| 2023-10-23 | 8.04 | $8.47 | 300 |
| 2023-10-20 | 8.03 | $8.44 | — |
| 2023-10-19 | 8.03 | $8.44 | 123 |
| 2023-10-18 | 8.03 | $8.52 | 627 |
| 2023-10-17 | 8.02 | $8.53 | 2000 |
| 2023-10-16 | 8.01 | $8.57 | 3600 |
| 2023-10-13 | 7.99 | $8.34 | 2217 |
| 2023-10-12 | 7.99 | $8.32 | — |
| 2023-10-11 | 7.98 | $8.32 | 626 |
| 2023-10-10 | 7.93 | $7.90 | 500 |
| 2023-10-09 | 7.89 | $7.70 | 210 |
| 2023-10-06 | 7.87 | $7.69 | 600 |
| 2023-10-05 | 7.85 | $7.34 | 210 |
| 2023-10-04 | 7.84 | $7.65 | 237 |
| 2023-10-03 | 7.83 | $7.69 | 203 |
| 2023-10-02 | 7.81 | $7.71 | 1300 |
| 2023-09-29 | 7.79 | $7.91 | 1848 |
| 2023-09-28 | 7.77 | $7.87 | 100 |
| 2023-09-27 | 7.75 | $7.62 | 517 |
| 2023-09-26 | 7.73 | $7.78 | 500 |
| 2023-09-25 | 7.71 | $8.24 | 200 |
| 2023-09-22 | 7.66 | $8.43 | 100 |
| 2023-09-21 | 7.60 | $8.43 | 200 |
| 2023-09-20 | 7.55 | $8.43 | 4200 |
| 2023-09-19 | 7.49 | $8.28 | 400 |
| 2023-09-18 | 7.43 | $8.24 | 443 |
| 2023-09-15 | 7.36 | $8.27 | 800 |
| 2023-09-14 | 7.30 | $8.13 | 1629 |
| 2023-09-13 | 7.26 | $7.23 | 3500 |
| 2023-09-12 | 7.26 | $7.21 | 250 |
| 2023-09-11 | 7.28 | $7.21 | 928 |
| 2023-09-08 | 7.32 | $7.23 | 300 |
| 2023-09-07 | 7.36 | $7.23 | 502 |
| 2023-09-06 | 7.39 | $7.50 | 300 |
| 2023-09-05 | 7.42 | $7.27 | 510 |
| 2023-09-01 | 7.47 | $7.24 | 2600 |
| 2023-08-31 | 7.51 | $7.55 | 300 |
| 2023-08-30 | 7.53 | $7.41 | 515 |
| 2023-08-29 | 7.61 | $7.33 | 626 |
| 2023-08-28 | 7.69 | $7.30 | 546 |
| 2023-08-25 | 7.78 | $7.19 | 600 |
| 2023-08-24 | 7.88 | $7.25 | 400 |
| 2023-08-23 | 7.95 | $7.55 | 1500 |
| 2023-08-22 | 8.01 | $7.21 | 339 |
| 2023-08-21 | 8.11 | $6.98 | 500 |
| 2023-08-18 | 8.17 | $6.92 | 3200 |
| 2023-08-17 | 8.22 | $7.05 | 42532 |
| 2023-08-16 | 8.27 | $7.29 | 1437 |
| 2023-08-15 | 8.31 | $7.33 | 3900 |
| 2023-08-14 | 8.35 | $7.63 | 600 |
| 2023-08-11 | 8.37 | $7.89 | 129 |
| 2023-08-10 | 8.39 | $8.00 | 100 |
| 2023-08-09 | 8.41 | $8.00 | 200 |
| 2023-08-08 | 8.42 | $8.01 | 9500 |
| 2023-08-07 | 8.40 | $8.24 | 303 |
| 2023-08-04 | 8.36 | $8.00 | 100 |
| 2023-08-03 | 8.34 | $8.00 | 1538 |
| 2023-08-02 | 8.31 | $9.01 | 100 |
| 2023-08-01 | 8.25 | $9.01 | 100 |
| 2023-07-31 | 8.20 | $9.01 | 1900 |
| 2023-07-28 | 8.14 | $9.25 | 1900 |
| 2023-07-27 | 8.07 | $8.53 | 648 |
| 2023-07-26 | 8.05 | $8.78 | 6300 |
| 2023-07-25 | 8.02 | $9.36 | 4000 |
| 2023-07-24 | 7.99 | $8.04 | 219 |
| 2023-07-21 | 8.02 | $7.96 | 1200 |
| 2023-07-20 | 8.06 | $8.07 | 450 |
| 2023-07-19 | 8.09 | $8.07 | 600 |
| 2023-07-18 | 8.14 | $8.17 | 3208 |
| 2023-07-17 | 8.21 | $8.06 | 3400 |
| 2023-07-14 | 8.30 | $8.31 | 600 |
| 2023-07-13 | 8.34 | $8.29 | 500 |
| 2023-07-12 | 8.37 | $8.18 | 2743 |
| 2023-07-11 | 8.39 | $7.63 | 343 |
| 2023-07-10 | 8.45 | $7.55 | 502 |
| 2023-07-07 | 8.50 | $7.53 | 400 |
| 2023-07-06 | 8.53 | $7.35 | 1140 |
| 2023-07-05 | 8.56 | $7.85 | 13301 |
| 2023-07-03 | 8.57 | $7.91 | 625 |
| 2023-06-30 | 8.57 | $7.91 | 712 |
| 2023-06-29 | 8.54 | $7.91 | 1000 |
| 2023-06-28 | 8.50 | $8.14 | 756 |
| 2023-06-27 | 8.47 | $8.14 | 2900 |
| 2023-06-26 | 8.44 | $8.68 | 778 |
| 2023-06-23 | 8.38 | $8.68 | 800 |
| 2023-06-22 | 8.30 | $8.68 | 1318 |
| 2023-06-21 | 8.27 | $8.76 | 648 |
| 2023-06-20 | 8.23 | $9.01 | 1716 |
| 2023-06-16 | 8.18 | $9.72 | 37422 |
| 2023-06-15 | 8.09 | $9.71 | 36635 |
| 2023-06-14 | 8.01 | $9.23 | 318 |
| 2023-06-13 | 7.95 | $8.80 | 444 |
| 2023-06-12 | 7.92 | $8.63 | 6400 |
| 2023-06-09 | 7.88 | $8.85 | 125 |
| 2023-06-08 | 7.84 | $8.47 | 500 |
| 2023-06-07 | 7.84 | $8.21 | 3220 |
| 2023-06-06 | 7.84 | $7.84 | 400 |
| 2023-06-05 | 7.87 | $8.09 | 600 |
| 2023-06-02 | 7.87 | $7.86 | 1510 |
| 2023-06-01 | 7.87 | $7.39 | 2845 |
| 2023-05-31 | 7.91 | $7.20 | 400 |
| 2023-05-30 | 7.96 | $7.41 | 200 |
| 2023-05-26 | 8.00 | $7.50 | 57600 |
| 2023-05-25 | 8.03 | $7.47 | 1805 |
| 2023-05-24 | 8.06 | $7.23 | 1000 |
| 2023-05-23 | 8.09 | $7.93 | 11400 |
| 2023-05-22 | 8.08 | $8.01 | 314 |
| 2023-05-19 | 8.11 | $8.04 | 1200 |
| 2023-05-18 | 8.14 | $7.92 | 300 |
| 2023-05-17 | 8.19 | $8.09 | 226 |
| 2023-05-16 | 8.24 | $8.01 | 3300 |
| 2023-05-15 | 8.29 | $8.23 | 123 |
| 2023-05-12 | 8.33 | $7.92 | 1400 |
| 2023-05-11 | 8.39 | $7.92 | 125 |
| 2023-05-10 | 8.44 | $8.47 | 232 |
| 2023-05-09 | 8.44 | $8.32 | 500 |
| 2023-05-08 | 8.44 | $8.46 | 1600 |
| 2023-05-05 | 8.43 | $8.08 | 1636 |
| 2023-05-04 | 8.44 | $7.71 | 300 |
| 2023-05-03 | 8.47 | $8.25 | 192733 |
| 2023-05-02 | 8.49 | $8.15 | 934 |
| 2023-05-01 | 8.51 | $8.20 | 900 |
| 2023-04-28 | 8.51 | $8.26 | 700 |
| 2023-04-27 | 8.53 | $7.94 | 7000 |
| 2023-04-26 | 8.55 | $7.83 | — |
| 2023-04-25 | 8.56 | $7.83 | 600 |
| 2023-04-24 | 8.56 | $8.58 | 450 |
| 2023-04-21 | 8.51 | $8.58 | 600 |
| 2023-04-20 | 8.48 | $9.00 | 275 |
| 2023-04-19 | 8.43 | $9.00 | 187 |
| 2023-04-18 | 8.37 | $9.00 | 900 |
| 2023-04-17 | 8.30 | $9.00 | 1100 |
| 2023-04-14 | 8.23 | $9.23 | 800 |
| 2023-04-13 | 8.16 | $8.91 | 126 |
| 2023-04-12 | 8.12 | $8.42 | 339 |
| 2023-04-11 | 8.14 | $8.35 | 500 |
| 2023-04-10 | 8.17 | $8.29 | 143 |
| 2023-04-06 | 8.21 | $8.29 | 121 |
| 2023-04-05 | 8.22 | $8.29 | 200 |
| 2023-04-04 | 8.24 | $8.72 | 1400 |
| 2023-04-03 | 8.24 | $8.38 | 1838 |
| 2023-03-31 | 8.26 | $8.37 | 2635 |
| 2023-03-30 | 8.29 | $8.67 | 302 |
| 2023-03-29 | 8.29 | $8.27 | 103 |
| 2023-03-28 | 8.32 | $8.00 | 700 |
| 2023-03-27 | 8.36 | $7.78 | 200 |
| 2023-03-24 | 8.46 | $7.71 | 200 |
| 2023-03-23 | 8.57 | $7.93 | 116 |
| 2023-03-22 | 8.67 | $7.99 | 1325 |
| 2023-03-21 | 8.77 | $7.72 | 100 |
| 2023-03-20 | 8.88 | $7.72 | 500 |
| 2023-03-17 | 8.99 | $7.57 | 325 |
| 2023-03-16 | 9.10 | $7.91 | 2700 |
| 2023-03-15 | 9.18 | $8.08 | 1500 |
| 2023-03-14 | 9.28 | $8.76 | 1132 |
| 2023-03-13 | 9.34 | $8.95 | 1500 |
| 2023-03-10 | 9.39 | $8.99 | 6000 |
| 2023-03-09 | 9.43 | $8.55 | 2500 |
| 2023-03-08 | 9.50 | $8.70 | 109 |
| 2023-03-07 | 9.57 | $8.80 | 48700 |
| 2023-03-06 | 9.62 | $8.74 | 1127 |
| 2023-03-03 | 9.71 | $8.96 | 12300 |
| 2023-03-02 | 9.79 | $8.70 | 2548 |
| 2023-03-01 | 9.88 | $8.84 | 306 |
| 2023-02-28 | 9.95 | $8.71 | 400 |
| 2023-02-27 | 10.03 | $9.93 | 1000 |
| 2023-02-24 | 10.06 | $9.93 | 23600 |
| 2023-02-23 | 10.07 | $9.93 | 34900 |
| 2023-02-22 | 10.07 | $9.93 | 46200 |
| 2023-02-21 | 10.08 | $9.93 | 312 |
| 2023-02-17 | 10.08 | $9.92 | 121 |
| 2023-02-16 | 10.08 | $9.71 | 2436 |
| 2023-02-15 | 10.10 | $9.57 | 1800 |
| 2023-02-14 | 10.14 | $10.00 | 5500 |
| 2023-02-13 | 10.15 | $9.98 | 800 |
| 2023-02-10 | 10.19 | $9.90 | — |
| 2023-02-09 | 10.24 | $9.90 | — |
| 2023-02-08 | 10.28 | $9.90 | 504 |
| 2023-02-07 | 10.33 | $10.03 | 1726 |
| 2023-02-06 | 10.36 | $9.80 | 5500 |
| 2023-02-03 | 10.41 | $10.63 | — |
| 2023-02-02 | 10.41 | $10.63 | 6700 |
| 2023-02-01 | 10.38 | $10.35 | 211 |
| 2023-01-31 | 10.35 | $10.26 | 400 |
| 2023-01-30 | 10.33 | $10.42 | 23150 |
| 2023-01-27 | 10.29 | $10.42 | 2800 |
| 2023-01-26 | 10.25 | $10.23 | 400 |
| 2023-01-25 | 10.22 | $9.85 | 1300 |
| 2023-01-24 | 10.21 | $10.10 | 4400 |
| 2023-01-23 | 10.19 | $10.00 | 903 |
| 2023-01-20 | 10.15 | $10.01 | 149 |
| 2023-01-19 | 10.09 | $10.07 | 20200 |
| 2023-01-18 | 10.04 | $10.39 | 209 |
| 2023-01-17 | 9.96 | $10.12 | 46104 |
| 2023-01-13 | 9.90 | $10.80 | 11625 |
| 2023-01-12 | 9.82 | $10.80 | 400 |
| 2023-01-11 | 9.76 | $10.80 | 5862 |
| 2023-01-10 | 9.70 | $10.80 | 621 |
| 2023-01-09 | 9.65 | $10.69 | 700 |
| 2023-01-06 | 9.60 | $10.90 | 1017 |
| 2023-01-05 | 9.54 | $10.47 | 1000 |
| 2023-01-04 | 9.49 | $10.15 | 5509 |
| 2023-01-03 | 9.46 | $9.68 | 23308 |
| 2022-12-30 | 9.43 | $9.88 | 1443 |
| 2022-12-29 | 9.40 | $9.70 | 7500 |
| 2022-12-28 | 9.38 | $9.57 | 800 |
| 2022-12-27 | 9.36 | $9.55 | 4546 |
| 2022-12-23 | 9.33 | $9.67 | 2981 |
| 2022-12-22 | 9.30 | $9.67 | 200 |
| 2022-12-21 | 9.27 | $9.34 | 9700 |
| 2022-12-20 | 9.26 | $8.83 | 17125 |
| 2022-12-19 | 9.28 | $8.90 | 16100 |
| 2022-12-16 | 9.29 | $8.97 | 3345 |
| 2022-12-15 | 9.31 | $8.89 | 8915 |
| 2022-12-14 | 9.35 | $9.15 | 1800 |
| 2022-12-13 | 9.35 | $9.60 | 1628 |
| 2022-12-12 | 9.32 | $9.59 | 614 |
| 2022-12-09 | 9.28 | $9.75 | 327 |
| 2022-12-08 | 9.18 | $9.82 | 9000 |
| 2022-12-07 | 9.10 | $9.60 | 29114 |
| 2022-12-06 | 9.00 | $9.47 | 800 |
| 2022-12-05 | 8.92 | $9.50 | 1100 |
| 2022-12-02 | 8.81 | $9.19 | 1540 |
| 2022-12-01 | 8.69 | $9.19 | 2035 |
| 2022-11-30 | 8.57 | $9.40 | 7000 |
| 2022-11-29 | 8.44 | $9.18 | 300 |
| 2022-11-28 | 8.30 | $8.88 | 1800 |
| 2022-11-25 | 8.19 | $9.05 | 14900 |
| 2022-11-23 | 8.10 | $9.11 | 6700 |
| 2022-11-22 | 8.01 | $9.03 | 325 |
| 2022-11-21 | 7.92 | $9.23 | 100 |
| 2022-11-18 | 7.82 | $9.23 | 28041 |
| 2022-11-17 | 7.72 | $9.37 | 1100 |
| 2022-11-16 | 7.59 | $9.66 | 942 |
| 2022-11-15 | 7.46 | $9.24 | 4506 |
| 2022-11-14 | 7.36 | $9.00 | 4602 |
| 2022-11-11 | 7.27 | $8.61 | 7713 |
| 2022-11-10 | 7.17 | $7.90 | 1031 |
| 2022-11-09 | 7.13 | $8.10 | 1800 |
| 2022-11-08 | 7.10 | $7.71 | 200 |
| 2022-11-07 | 7.10 | $7.76 | 300 |
| 2022-11-04 | 7.05 | $7.40 | 3730 |
| 2022-11-03 | 7.06 | $6.80 | 2500 |
| 2022-11-02 | 7.10 | $6.81 | 1247 |
| 2022-11-01 | 7.16 | $6.63 | 1131 |
| 2022-10-31 | 7.21 | $6.54 | 7200 |
| 2022-10-28 | 7.24 | $6.71 | 2512 |
| 2022-10-27 | 7.25 | $7.12 | 900 |
| 2022-10-26 | 7.24 | $7.36 | 246 |
| 2022-10-25 | 7.21 | $7.24 | 5200 |
| 2022-10-24 | 7.17 | $7.13 | 8328 |
| 2022-10-21 | 7.14 | $7.25 | 300 |
| 2022-10-20 | 7.12 | $6.91 | 2400 |
| 2022-10-19 | 7.13 | $6.92 | 1810 |
| 2022-10-18 | 7.13 | $7.33 | 200 |
| 2022-10-17 | 7.12 | $7.25 | 3300 |
| 2022-10-14 | 7.12 | $6.44 | 600 |
| 2022-10-13 | 7.17 | $7.21 | 1331 |
| 2022-10-12 | 7.18 | $7.51 | 314 |
| 2022-10-11 | 7.18 | $7.58 | 339 |
| 2022-10-10 | 7.17 | $6.89 | 831 |
| 2022-10-07 | 7.22 | $7.54 | 300 |
| 2022-10-06 | 7.22 | $7.54 | 306 |
| 2022-10-05 | 7.21 | $8.03 | 2121 |
| 2022-10-04 | 7.18 | $7.75 | 3513 |
| 2022-10-03 | 7.16 | $7.03 | 2300 |
| 2022-09-30 | 7.17 | $7.00 | 1426 |
| 2022-09-29 | 7.19 | $6.83 | 1000 |
| 2022-09-28 | 7.23 | $6.79 | 22013 |
| 2022-09-27 | 7.29 | $6.51 | 34200 |
| 2022-09-26 | 7.40 | $6.49 | 12206 |
| 2022-09-23 | 7.50 | $6.83 | 3914 |
| 2022-09-22 | 7.60 | $7.11 | 166600 |
| 2022-09-21 | 7.68 | $7.01 | 7100 |
| 2022-09-20 | 7.75 | $7.15 | 16500 |
| 2022-09-19 | 7.79 | $7.18 | 4200 |
| 2022-09-16 | 7.85 | $7.40 | 4100 |
| 2022-09-15 | 7.91 | $7.49 | 404 |
| 2022-09-14 | 8.01 | $7.38 | 2600 |
| 2022-09-13 | 8.12 | $7.50 | 4100 |
| 2022-09-12 | 8.21 | $7.85 | 11100 |
| 2022-09-09 | 8.30 | $7.58 | 3700 |
| 2022-09-08 | 8.41 | $7.20 | 200 |
| 2022-09-07 | 8.54 | $7.44 | 2839 |
| 2022-09-06 | 8.64 | $7.44 | 6847 |
| 2022-09-02 | 8.74 | $7.24 | 4201 |
| 2022-09-01 | 8.83 | $7.41 | 11400 |
| 2022-08-31 | 8.90 | $7.52 | 5123 |
| 2022-08-30 | 8.96 | $8.09 | 8700 |
| 2022-08-29 | 9.01 | $8.64 | 2500 |
| 2022-08-26 | 9.05 | $8.49 | 14719 |
| 2022-08-25 | 9.13 | $8.96 | 1700 |
| 2022-08-24 | 9.16 | $8.54 | 10700 |
| 2022-08-23 | 9.20 | $8.40 | 2947 |
| 2022-08-22 | 9.24 | $8.02 | 15635 |
| 2022-08-19 | 9.29 | $8.34 | 7742 |
| 2022-08-18 | 9.32 | $8.72 | 14445 |
| 2022-08-17 | 9.34 | $9.51 | 23733 |
| 2022-08-16 | 9.31 | $9.50 | 5120 |
| 2022-08-15 | 9.30 | $9.25 | 5900 |
| 2022-08-12 | 9.30 | $9.70 | 1217 |
| 2022-08-11 | 9.25 | $9.82 | 3218 |
| 2022-08-10 | 9.20 | $9.68 | 13821 |
| 2022-08-09 | 9.19 | $9.54 | 1225 |
| 2022-08-08 | 9.19 | $9.36 | 1900 |
| 2022-08-05 | 9.20 | $9.11 | 2300 |
| 2022-08-04 | 9.27 | $8.85 | 3811 |
| 2022-08-03 | 9.33 | $8.63 | 501208 |
| 2022-08-02 | 9.40 | $9.06 | 7900 |
| 2022-08-01 | 9.45 | $9.60 | 15600 |
| 2022-07-29 | 9.50 | $9.94 | 1142 |
| 2022-07-28 | 9.53 | $9.57 | 910 |
| 2022-07-27 | 9.60 | $9.36 | 1600 |
| 2022-07-26 | 9.68 | $9.28 | 2037 |
| 2022-07-25 | 9.75 | $9.00 | 3800 |
| 2022-07-22 | 9.83 | $9.01 | 506 |
| 2022-07-21 | 9.91 | $8.93 | 5100 |
| 2022-07-20 | 10.00 | $9.09 | 2700 |
| 2022-07-19 | 10.10 | $9.31 | 3400 |
| 2022-07-18 | 10.19 | $9.15 | 2200 |
| 2022-07-15 | 10.30 | $8.75 | 1500 |
| 2022-07-14 | 10.44 | $8.77 | 3800 |
| 2022-07-13 | 10.55 | $9.39 | 3731 |
| 2022-07-12 | 10.68 | $9.56 | 2200 |
| 2022-07-11 | 10.77 | $9.71 | 2400 |
| 2022-07-08 | 10.91 | $10.40 | 2200 |
| 2022-07-07 | 11.04 | $10.16 | 6139 |
| 2022-07-06 | 11.18 | $9.86 | 7027 |
| 2022-07-05 | 11.34 | $10.25 | 1140 |
| 2022-07-01 | 11.46 | $10.59 | 624 |
| 2022-06-30 | 11.57 | $10.40 | 4000 |
| 2022-06-29 | 11.65 | $11.02 | 300 |
| 2022-06-28 | 11.73 | $11.02 | 3400 |
| 2022-06-27 | 11.77 | $10.72 | 441 |
| 2022-06-24 | 11.78 | $10.56 | 3200 |
| 2022-06-23 | 11.81 | $10.50 | 2606 |
| 2022-06-22 | 11.84 | $10.84 | 1007 |
| 2022-06-21 | 11.86 | $11.05 | 2631 |
| 2022-06-17 | 11.83 | $11.10 | 4700 |
| 2022-06-16 | 11.77 | $11.34 | 2600 |
| 2022-06-15 | 11.71 | $11.63 | 7419 |
| 2022-06-14 | 11.67 | $10.91 | 4843 |
| 2022-06-13 | 11.62 | $11.99 | 4900 |
| 2022-06-10 | 11.52 | $11.41 | 1000 |
| 2022-06-09 | 11.44 | $12.51 | 200 |
| 2022-06-08 | 11.32 | $12.90 | 24746 |
| 2022-06-07 | 11.16 | $13.05 | 700 |
| 2022-06-06 | 11.00 | $12.93 | 927 |
| 2022-06-03 | 10.85 | $12.74 | 647 |
| 2022-06-02 | 10.75 | $12.69 | 2926 |
| 2022-06-01 | 10.68 | $12.12 | 6509 |
| 2022-05-31 | 10.63 | $12.65 | 2400 |
| 2022-05-27 | 10.57 | $11.80 | 3000 |
| 2022-05-26 | 10.54 | $10.97 | 200 |
| 2022-05-25 | 10.51 | $10.97 | 6446 |
| 2022-05-24 | 10.47 | $11.18 | 300 |
| 2022-05-23 | 10.42 | $11.25 | 2300 |
| 2022-05-20 | 10.38 | $10.40 | 2700 |
| 2022-05-19 | 10.40 | $10.02 | 7118 |
| 2022-05-18 | 10.51 | $10.01 | 4500 |
| 2022-05-17 | 10.74 | $10.85 | 7900 |
| 2022-05-16 | 10.92 | $9.93 | 3145 |
| 2022-05-13 | 11.16 | $10.00 | 8142 |
| 2022-05-12 | 11.40 | $9.80 | 1700 |
| 2022-05-11 | 11.63 | $10.10 | 737 |
| 2022-05-10 | 11.87 | $9.66 | 2129 |
| 2022-05-09 | 12.12 | $9.84 | 4312 |
| 2022-05-06 | 12.38 | $10.07 | 2900 |
| 2022-05-05 | 12.64 | $10.76 | 6400 |
| 2022-05-04 | 12.87 | $11.12 | 924 |
| 2022-05-03 | 13.09 | $11.22 | 5300 |
| 2022-05-02 | 13.31 | $11.44 | 4100 |
| 2022-04-29 | 13.51 | $11.14 | 10135 |
| 2022-04-28 | 13.70 | $10.50 | 6300 |
| 2022-04-27 | 13.91 | $10.18 | 16300 |
| 2022-04-26 | 14.12 | $10.06 | 10315 |
| 2022-04-25 | 14.34 | $10.40 | 5600 |
| 2022-04-22 | 14.53 | $10.94 | 7500 |
| 2022-04-21 | 14.71 | $12.25 | 27100 |
| 2022-04-20 | 14.78 | $14.46 | 13712 |
| 2022-04-19 | 14.74 | $14.51 | 600 |
| 2022-04-18 | 14.69 | $14.81 | 1304 |
| 2022-04-14 | 14.62 | $14.71 | 700 |
| 2022-04-13 | 14.56 | $14.42 | 12500 |
| 2022-04-12 | 14.50 | $14.95 | 5500 |
| 2022-04-11 | 14.40 | $14.52 | 5300 |
| 2022-04-08 | 14.34 | $15.08 | 10320 |
| 2022-04-07 | 14.30 | $15.31 | 7104 |
| 2022-04-06 | 14.24 | $15.42 | 6000 |
| 2022-04-05 | 14.15 | $15.50 | 9721 |
| 2022-04-04 | 14.06 | $15.65 | 16100 |
| 2022-04-01 | 13.97 | $15.43 | 7300 |
| 2022-03-31 | 13.91 | $14.83 | 7400 |
| 2022-03-30 | 13.86 | $14.70 | 6300 |
| 2022-03-29 | 13.78 | $14.44 | 150 |
| 2022-03-28 | 13.72 | $14.44 | 1911 |
| 2022-03-25 | 13.65 | $14.24 | 2635 |
| 2022-03-24 | 13.61 | $14.44 | 4902 |
| 2022-03-23 | 13.55 | $13.82 | 17600 |
| 2022-03-22 | 13.59 | $13.60 | 26000 |
| 2022-03-21 | 13.66 | $13.39 | 6100 |
| 2022-03-18 | 13.71 | $13.57 | 12500 |
| 2022-03-17 | 13.78 | $13.35 | 2300 |
| 2022-03-16 | 13.87 | $13.37 | 25500 |
| 2022-03-15 | 13.93 | $12.86 | 7301 |
| 2022-03-14 | 14.02 | $13.40 | 2900 |
| 2022-03-11 | 14.12 | $14.20 | 3012 |
| 2022-03-10 | 14.16 | $14.20 | 139700 |
| 2022-03-09 | 14.13 | $13.50 | 10645 |
| 2022-03-08 | 14.14 | $13.80 | 18600 |
| 2022-03-07 | 14.10 | $13.72 | 7400 |
| 2022-03-04 | 14.08 | $14.35 | 2005 |
| 2022-03-03 | 13.99 | $13.83 | 12900 |
| 2022-03-02 | 13.91 | $13.05 | 9900 |
| 2022-03-01 | 13.86 | $13.30 | 14100 |
| 2022-02-28 | 13.80 | $13.10 | 6900 |
| 2022-02-25 | 13.73 | $13.40 | 2600 |
| 2022-02-24 | 13.63 | $13.17 | 9500 |
| 2022-02-23 | 13.54 | $14.64 | 1200 |
| 2022-02-22 | 13.38 | $14.95 | 10733 |
| 2022-02-18 | 13.18 | $14.50 | 5400 |
| 2022-02-17 | 13.06 | $14.82 | 9520 |
| 2022-02-16 | 12.92 | $15.20 | 24713 |
| 2022-02-15 | 12.76 | $14.53 | 4943 |
| 2022-02-14 | 12.58 | $14.80 | 2018 |
| 2022-02-11 | 12.38 | $15.33 | 7300 |
| 2022-02-10 | 12.18 | $15.05 | 27904 |
| 2022-02-09 | 12.00 | $13.52 | 5200 |
| 2022-02-08 | 11.87 | $13.70 | 14000 |
| 2022-02-07 | 11.68 | $13.05 | 11200 |
| 2022-02-04 | 11.53 | $13.25 | 8603 |
| 2022-02-03 | 11.38 | $12.59 | 7611 |
| 2022-02-02 | 11.23 | $12.27 | 3527 |
| 2022-02-01 | 11.10 | $11.96 | 12900 |
| 2022-01-31 | 10.99 | $12.10 | 11406 |
| 2022-01-28 | 10.88 | $11.68 | 14900 |
| 2022-01-27 | 10.79 | $11.50 | 15100 |
| 2022-01-26 | 10.70 | $11.43 | 3500 |
| 2022-01-25 | 10.61 | $11.31 | 62000 |
| 2022-01-24 | 10.55 | $11.04 | 26735 |
| 2022-01-21 | 10.49 | $12.07 | 42000 |
| 2022-01-20 | 10.38 | $12.00 | 4800 |
| 2022-01-19 | 10.26 | $11.97 | 5900 |
| 2022-01-18 | 10.15 | $10.89 | 20623 |
| 2022-01-14 | 10.09 | $10.97 | 25828 |
| 2022-01-13 | 10.03 | $11.30 | 4733 |
| 2022-01-12 | 9.94 | $11.44 | 4844 |
| 2022-01-11 | 9.86 | $10.85 | 39700 |
| 2022-01-10 | 9.79 | $9.90 | 9205 |
| 2022-01-07 | 9.75 | $10.13 | 4400 |
| 2022-01-06 | 9.72 | $10.13 | 10536 |
| 2022-01-05 | 9.72 | $9.63 | 16048 |
| 2022-01-04 | 9.74 | $9.72 | 4837 |
| 2022-01-03 | 9.73 | $9.70 | 14800 |
| 2021-12-31 | 9.73 | $9.92 | 5500 |
| 2021-12-30 | 9.72 | $9.81 | 3624 |
| 2021-12-29 | 9.71 | $9.70 | 4800 |
| 2021-12-28 | 9.71 | $9.70 | 5500 |
| 2021-12-27 | 9.68 | $10.17 | 13542 |
| 2021-12-23 | 9.61 | $9.89 | 21345 |
| 2021-12-22 | 9.60 | $9.82 | 7115 |
| 2021-12-21 | 9.57 | $9.64 | 35811 |
| 2021-12-20 | 9.54 | $9.65 | 13123 |
| 2021-12-17 | 9.50 | $9.75 | 3842 |
| 2021-12-16 | 9.44 | $9.75 | 11200 |
| 2021-12-15 | 9.40 | $9.59 | 11338 |
| 2021-12-14 | 9.38 | $9.70 | 31517 |
| 2021-12-13 | 9.36 | $9.40 | 2900 |
| 2021-12-10 | 9.35 | $9.16 | 3031 |
| 2021-12-09 | 9.37 | $9.48 | 16923 |
| 2021-12-08 | 9.33 | $10.21 | 1600 |
| 2021-12-07 | 9.28 | $10.05 | 600 |
| 2021-12-06 | 9.25 | $9.48 | 14322 |
| 2021-12-03 | 9.24 | $9.63 | 2600 |
| 2021-12-02 | 9.22 | $9.74 | 7132 |
| 2021-12-01 | 9.22 | $9.76 | 6247 |
| 2021-11-30 | 9.20 | $9.71 | 2502 |
| 2021-11-29 | 9.22 | $9.02 | 16400 |
| 2021-11-26 | 9.29 | $8.77 | 6318 |
| 2021-11-24 | 9.39 | $9.66 | 1200 |
| 2021-11-23 | 9.45 | $9.28 | 1000 |
| 2021-11-22 | 9.54 | $9.03 | 8400 |
| 2021-11-19 | 9.65 | $8.75 | 2811 |
| 2021-11-18 | 9.78 | $8.56 | 727 |
| 2021-11-17 | 9.91 | $9.00 | 6300 |
| 2021-11-16 | 10.05 | $9.27 | 1900 |
| 2021-11-15 | 10.17 | $9.16 | 2823 |
| 2021-11-12 | 10.30 | $9.29 | 1800 |
| 2021-11-11 | 10.43 | $9.48 | 3301 |
| 2021-11-10 | 10.56 | $8.75 | 3420 |
| 2021-11-09 | 10.70 | $9.28 | 2100 |
| 2021-11-08 | 10.82 | $9.35 | 1800 |
| 2021-11-05 | 10.92 | $9.40 | 805 |
| 2021-11-04 | 10.99 | $9.21 | 34300 |
| 2021-11-03 | 11.06 | $9.65 | 1837 |
| 2021-11-02 | 11.09 | $9.35 | 7210 |
| 2021-11-01 | 11.16 | $10.18 | 3100 |
| 2021-10-29 | 11.20 | $10.34 | 18635 |
| 2021-10-28 | 11.23 | $10.77 | 1447 |
| 2021-10-27 | 11.23 | $10.90 | 800 |
| 2021-10-26 | 11.23 | $11.02 | 5900 |
| 2021-10-25 | 11.24 | $11.37 | 3731 |
| 2021-10-22 | 11.26 | $11.19 | 300 |
| 2021-10-21 | 11.27 | $11.20 | 4100 |
| 2021-10-20 | 11.29 | $11.78 | 400 |
| 2021-10-19 | 11.29 | $11.78 | 2000 |
| 2021-10-18 | 11.27 | $11.79 | 1000 |
| 2021-10-15 | 11.28 | $11.90 | 125 |
| 2021-10-14 | 11.32 | $11.90 | 535 |
| 2021-10-13 | 11.38 | $11.63 | 1515 |
| 2021-10-12 | 11.49 | $11.60 | 5100 |
| 2021-10-11 | 11.64 | $11.40 | 3822 |
| 2021-10-08 | 11.82 | $10.90 | 1800 |
| 2021-10-07 | 12.03 | $10.50 | 230 |
| 2021-10-06 | 12.22 | $10.31 | 233 |
| 2021-10-05 | 12.45 | $10.73 | 700 |
| 2021-10-04 | 12.65 | $10.94 | 112 |
| 2021-10-01 | 12.85 | $10.94 | 1100 |
| 2021-09-30 | 13.04 | $10.87 | 100 |
| 2021-09-29 | 13.23 | $10.87 | 3400 |
| 2021-09-28 | 13.43 | $11.15 | 3427 |
| 2021-09-27 | 13.60 | $11.81 | 200 |
| 2021-09-24 | 13.75 | $11.48 | 1800 |
| 2021-09-23 | 13.89 | $11.48 | 1544 |
| 2021-09-22 | 14.04 | $11.76 | 76600 |
| 2021-09-21 | 14.17 | $11.51 | 12042 |
| 2021-09-20 | 14.29 | $12.00 | 1700 |
| 2021-09-17 | 14.37 | $12.68 | 700 |
| 2021-09-16 | 14.42 | $13.00 | 1908 |
| 2021-09-15 | 14.62 | $13.89 | 700 |
| 2021-09-14 | 14.77 | $14.51 | 623 |
| 2021-09-13 | 14.88 | $15.06 | — |
| 2021-09-10 | 14.97 | $15.06 | 1300 |
| 2021-09-09 | 15.06 | $14.39 | 4700 |
| 2021-09-08 | 15.18 | $14.80 | 618 |
| 2021-09-07 | 15.28 | $14.80 | 6300 |
| 2021-09-03 | 15.44 | $14.85 | 3127 |
| 2021-09-02 | 15.59 | $14.84 | 1933 |
| 2021-09-01 | 15.74 | $14.72 | — |
| 2021-08-31 | 15.91 | $14.72 | 2000 |
| 2021-08-30 | 16.07 | $14.69 | — |
| 2021-08-27 | 16.20 | $14.69 | 1100 |
| 2021-08-26 | 16.32 | $14.36 | 300 |
| 2021-08-25 | 16.50 | $14.40 | 1700 |
| 2021-08-24 | 16.63 | $14.43 | 2407 |
| 2021-08-23 | 16.70 | $13.91 | 3222 |
| 2021-08-20 | 16.80 | $13.53 | 3500 |
| 2021-08-19 | 16.90 | $13.66 | 5000 |
| 2021-08-18 | 17.00 | $17.13 | 11000 |
| 2021-08-17 | 16.93 | $16.81 | 33011 |
| 2021-08-16 | 16.89 | $16.84 | 4500 |
| 2021-08-13 | 16.85 | $16.72 | 17400 |
| 2021-08-12 | 16.81 | $16.85 | 2750 |
| 2021-08-11 | 16.77 | $16.85 | 4075 |
| 2021-08-10 | 16.73 | $16.85 | 3103 |
| 2021-08-09 | 16.67 | $17.91 | 200 |
| 2021-08-06 | 16.52 | $17.90 | 300 |
| 2021-08-05 | 16.38 | $17.90 | 323 |
| 2021-08-04 | 16.24 | $18.00 | 4737 |
| 2021-08-03 | 16.09 | $18.00 | 300 |
| 2021-08-02 | 15.94 | $17.16 | 5068 |
| 2021-07-30 | 15.83 | $17.16 | 3948 |
| 2021-07-29 | 15.71 | $18.06 | 38900 |
| 2021-07-28 | 15.54 | $17.00 | 200 |
| 2021-07-27 | 15.43 | $15.79 | 5234 |
| 2021-07-26 | 15.37 | $15.79 | 900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.74
2026-07-24
Close Price
$5.31
Vol: 81016
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.44
Average
8.55
Maximum
16.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.74 | $5.31 | 81016 |
| 2026-07-23 | 5.78 | $5.19 | 214300 |
| 2026-07-22 | 5.85 | $5.68 | 142100 |
| 2026-07-21 | 5.86 | $5.28 | 88100 |
| 2026-07-20 | 5.92 | $5.56 | 137004 |
| 2026-07-17 | 5.96 | $5.85 | 33237 |
| 2026-07-16 | 5.97 | $5.79 | 26424 |
| 2026-07-15 | 5.99 | $5.91 | 12305 |
| 2026-07-14 | 6.00 | $5.91 | 54118 |
| 2026-07-13 | 6.01 | $5.80 | 46500 |
| 2026-07-10 | 6.03 | $5.99 | 34100 |
| 2026-07-09 | 6.04 | $5.63 | 125000 |
| 2026-07-08 | 6.08 | $5.54 | 166200 |
| 2026-07-07 | 6.14 | $5.89 | 86716 |
| 2026-07-06 | 6.17 | $6.01 | 74600 |
| 2026-07-02 | 6.18 | $6.00 | 77405 |
| 2026-07-01 | 6.20 | $6.00 | 291300 |
| 2026-06-30 | 6.22 | $6.08 | 352323 |
| 2026-06-29 | 6.24 | $6.19 | 116905 |
| 2026-06-26 | 6.24 | $6.06 | 209800 |
| 2026-06-25 | 6.26 | $6.23 | 439100 |
| 2026-06-24 | 6.26 | $5.95 | 9203 |
| 2026-06-23 | 6.30 | $6.06 | 3913 |
| 2026-06-22 | 6.32 | $6.11 | 2433 |
| 2026-06-18 | 6.34 | $6.18 | 4620 |
| 2026-06-17 | 6.36 | $6.23 | 4900 |
| 2026-06-16 | 6.38 | $6.84 | 2806 |
| 2026-06-15 | 6.33 | $6.52 | 7715 |
| 2026-06-12 | 6.31 | $6.19 | 3901 |
| 2026-06-11 | 6.32 | $6.09 | 1400 |
| 2026-06-10 | 6.34 | $5.87 | 10927 |
| 2026-06-09 | 6.39 | $6.02 | 4926 |
| 2026-06-08 | 6.43 | $6.24 | 2100 |
| 2026-06-05 | 6.45 | $6.13 | 12628 |
| 2026-06-04 | 6.49 | $6.39 | 6100 |
| 2026-06-03 | 6.50 | $6.52 | 2700 |
| 2026-06-02 | 6.49 | $6.41 | 3241 |
| 2026-06-01 | 6.50 | $6.48 | 2206 |
| 2026-05-29 | 6.51 | $6.68 | 600 |
| 2026-05-28 | 6.49 | $6.70 | 8443 |
| 2026-05-27 | 6.46 | $6.53 | 1335 |
| 2026-05-26 | 6.46 | $6.47 | 6004 |
| 2026-05-22 | 6.46 | $6.30 | 8900 |
| 2026-05-21 | 6.47 | $6.30 | 1100 |
| 2026-05-20 | 6.49 | $6.30 | 4700 |
| 2026-05-19 | 6.51 | $6.18 | 5700 |
| 2026-05-18 | 6.55 | $6.27 | 3331 |
| 2026-05-15 | 6.57 | $6.26 | 12937 |
| 2026-05-14 | 6.61 | $6.96 | 1219 |
| 2026-05-13 | 6.57 | $6.70 | 6726 |
| 2026-05-12 | 6.56 | $6.68 | 2900 |
| 2026-05-11 | 6.54 | $6.85 | 4619 |
| 2026-05-08 | 6.51 | $6.70 | 5643 |
| 2026-05-07 | 6.49 | $6.67 | 7933 |
| 2026-05-06 | 6.47 | $6.75 | 20400 |
| 2026-05-05 | 6.44 | $6.40 | 2914 |
| 2026-05-04 | 6.45 | $6.32 | 8500 |
| 2026-05-01 | 6.46 | $6.41 | 1200 |
| 2026-04-30 | 6.47 | $6.36 | 29200 |
| 2026-04-29 | 6.48 | $6.14 | 22200 |
| 2026-04-28 | 6.52 | $6.27 | 4700 |
| 2026-04-27 | 6.54 | $6.34 | 332200 |
| 2026-04-24 | 6.56 | $6.33 | 4200 |
| 2026-04-23 | 6.59 | $6.45 | 13100 |
| 2026-04-22 | 6.60 | $6.59 | 524 |
| 2026-04-21 | 6.60 | $6.49 | 5200 |
| 2026-04-20 | 6.61 | $6.66 | 11906 |
| 2026-04-17 | 6.61 | $6.74 | 2800 |
| 2026-04-16 | 6.60 | $6.65 | 6000 |
| 2026-04-15 | 6.59 | $6.81 | 2644 |
| 2026-04-14 | 6.57 | $6.80 | 3000 |
| 2026-04-13 | 6.54 | $6.56 | 41332 |
| 2026-04-10 | 6.54 | $6.57 | 1900 |
| 2026-04-09 | 6.54 | $6.72 | 5730 |
| 2026-04-08 | 6.52 | $6.77 | 5100 |
| 2026-04-07 | 6.49 | $6.41 | 8100 |
| 2026-04-06 | 6.50 | $6.45 | 7515 |
| 2026-04-02 | 6.51 | $6.45 | 29439 |
| 2026-04-01 | 6.51 | $6.57 | 14807 |
| 2026-03-31 | 6.51 | $6.42 | 4200 |
| 2026-03-30 | 6.51 | $6.16 | 29646 |
| 2026-03-27 | 6.55 | $6.10 | 12337 |
| 2026-03-26 | 6.60 | $6.10 | 20507 |
| 2026-03-25 | 6.65 | $6.22 | 24023 |
| 2026-03-24 | 6.70 | $6.00 | 3431 |
| 2026-03-23 | 6.77 | $5.97 | 11100 |
| 2026-03-20 | 6.86 | $5.95 | 8337 |
| 2026-03-19 | 6.95 | $6.19 | 4809 |
| 2026-03-18 | 7.03 | $6.39 | 5541 |
| 2026-03-17 | 7.10 | $6.57 | 700 |
| 2026-03-16 | 7.15 | $6.43 | 14606 |
| 2026-03-13 | 7.23 | $6.25 | 4500 |
| 2026-03-12 | 7.33 | $6.88 | 3100 |
| 2026-03-11 | 7.38 | $6.83 | 3300 |
| 2026-03-10 | 7.44 | $7.04 | 5604 |
| 2026-03-09 | 7.48 | $6.83 | 21400 |
| 2026-03-06 | 7.55 | $7.08 | 10248 |
| 2026-03-05 | 7.60 | $7.36 | 930 |
| 2026-03-04 | 7.62 | $7.35 | 2800 |
| 2026-03-03 | 7.65 | $7.32 | 3315 |
| 2026-03-02 | 7.69 | $7.70 | 6003 |
| 2026-02-27 | 7.69 | $7.58 | 338 |
| 2026-02-26 | 7.70 | $7.58 | 2200 |
| 2026-02-25 | 7.71 | $7.60 | 1200 |
| 2026-02-24 | 7.72 | $7.60 | 1200 |
| 2026-02-23 | 7.73 | $7.61 | 3300 |
| 2026-02-20 | 7.75 | $7.59 | 2648 |
| 2026-02-19 | 7.76 | $7.62 | 7541 |
| 2026-02-18 | 7.78 | $7.65 | 2305 |
| 2026-02-17 | 7.79 | $7.70 | 2005 |
| 2026-02-13 | 7.80 | $7.85 | 13100 |
| 2026-02-12 | 7.80 | $8.01 | 10218 |
| 2026-02-11 | 7.77 | $8.23 | 7900 |
| 2026-02-10 | 7.72 | $8.04 | 10800 |
| 2026-02-09 | 7.69 | $8.07 | 3727 |
| 2026-02-06 | 7.65 | $7.91 | 4301 |
| 2026-02-05 | 7.62 | $7.99 | 6942 |
| 2026-02-04 | 7.59 | $7.75 | 12501 |
| 2026-02-03 | 7.57 | $7.90 | 3529 |
| 2026-02-02 | 7.53 | $7.40 | 7943 |
| 2026-01-30 | 7.55 | $7.55 | 41210 |
| 2026-01-29 | 7.55 | $8.10 | 4936 |
| 2026-01-28 | 7.49 | $7.93 | 55502 |
| 2026-01-27 | 7.44 | $7.84 | 9207 |
| 2026-01-26 | 7.40 | $7.89 | 5812 |
| 2026-01-23 | 7.35 | $7.82 | 6436 |
| 2026-01-22 | 7.30 | $7.66 | 7600 |
| 2026-01-21 | 7.26 | $7.49 | 7149 |
| 2026-01-20 | 7.24 | $7.31 | 5923 |
| 2026-01-16 | 7.23 | $7.38 | 7642 |
| 2026-01-15 | 7.21 | $7.30 | 5500 |
| 2026-01-14 | 7.21 | $7.33 | 8400 |
| 2026-01-13 | 7.19 | $7.38 | 10600 |
| 2026-01-12 | 7.17 | $7.41 | 7900 |
| 2026-01-09 | 7.15 | $7.50 | 10435 |
| 2026-01-08 | 7.11 | $7.26 | 7010 |
| 2026-01-07 | 7.09 | $7.55 | 11443 |
| 2026-01-06 | 7.05 | $7.65 | 6000 |
| 2026-01-05 | 6.98 | $7.40 | 9800 |
| 2026-01-02 | 6.94 | $7.35 | 3000 |
| 2025-12-31 | 6.90 | $7.14 | 3824 |
| 2025-12-30 | 6.87 | $7.14 | 12100 |
| 2025-12-29 | 6.84 | $7.04 | 2034 |
| 2025-12-26 | 6.82 | $7.00 | 5345 |
| 2025-12-24 | 6.80 | $6.97 | 816 |
| 2025-12-23 | 6.78 | $6.98 | 18937 |
| 2025-12-22 | 6.76 | $6.92 | 1200 |
| 2025-12-19 | 6.75 | $6.90 | 3341 |
| 2025-12-18 | 6.73 | $6.97 | 1900 |
| 2025-12-17 | 6.71 | $6.88 | 4000 |
| 2025-12-16 | 6.69 | $6.68 | 4908 |
| 2025-12-15 | 6.69 | $6.75 | 4300 |
| 2025-12-12 | 6.68 | $6.93 | 10000 |
| 2025-12-11 | 6.66 | $6.81 | 4600 |
| 2025-12-10 | 6.64 | $6.72 | 5400 |
| 2025-12-09 | 6.63 | $6.70 | 19500 |
| 2025-12-08 | 6.63 | $6.69 | 10200 |
| 2025-12-05 | 6.62 | $6.88 | 2400 |
| 2025-12-04 | 6.59 | $6.86 | 8400 |
| 2025-12-03 | 6.56 | $6.77 | 39500 |
| 2025-12-02 | 6.54 | $6.51 | 1623 |
| 2025-12-01 | 6.54 | $6.58 | 3600 |
| 2025-11-28 | 6.54 | $6.63 | 6006 |
| 2025-11-26 | 6.53 | $6.65 | 4847 |
| 2025-11-25 | 6.52 | $6.49 | 400 |
| 2025-11-24 | 6.52 | $6.43 | 2111 |
| 2025-11-21 | 6.53 | $6.39 | 13348 |
| 2025-11-20 | 6.54 | $6.67 | 6700 |
| 2025-11-19 | 6.53 | $6.62 | 7027 |
| 2025-11-18 | 6.52 | $6.53 | 1900 |
| 2025-11-17 | 6.52 | $6.49 | 6200 |
| 2025-11-14 | 6.52 | $6.63 | 2735 |
| 2025-11-13 | 6.51 | $6.77 | 1300 |
| 2025-11-12 | 6.49 | $6.77 | 3033 |
| 2025-11-11 | 6.46 | $6.53 | 9314 |
| 2025-11-10 | 6.45 | $6.60 | 8300 |
| 2025-11-07 | 6.43 | $6.47 | 7001 |
| 2025-11-06 | 6.43 | $6.45 | 2100 |
| 2025-11-05 | 6.43 | $6.60 | 6300 |
| 2025-11-04 | 6.41 | $6.40 | 13419 |
| 2025-11-03 | 6.41 | $6.58 | 65310 |
| 2025-10-31 | 6.39 | $6.76 | 41601 |
| 2025-10-30 | 6.35 | $6.73 | 18513 |
| 2025-10-29 | 6.31 | $6.83 | 11936 |
| 2025-10-28 | 6.26 | $6.49 | 13600 |
| 2025-10-27 | 6.24 | $6.29 | 11136 |
| 2025-10-24 | 6.23 | $6.32 | 4803 |
| 2025-10-23 | 6.22 | $6.28 | 9900 |
| 2025-10-22 | 6.21 | $6.16 | 5000 |
| 2025-10-21 | 6.22 | $6.16 | 17300 |
| 2025-10-20 | 6.23 | $6.21 | 23714 |
| 2025-10-17 | 6.23 | $6.15 | 54900 |
| 2025-10-16 | 6.24 | $6.19 | 8200 |
| 2025-10-15 | 6.24 | $6.28 | 8800 |
| 2025-10-14 | 6.24 | $6.17 | 10605 |
| 2025-10-13 | 6.24 | $6.25 | 10225 |
| 2025-10-10 | 6.24 | $6.02 | 20349 |
| 2025-10-09 | 6.26 | $6.31 | 109321 |
| 2025-10-08 | 6.26 | $6.31 | 52209 |
| 2025-10-07 | 6.25 | $6.39 | 12048 |
| 2025-10-06 | 6.24 | $6.36 | 4403 |
| 2025-10-03 | 6.23 | $6.37 | 17609 |
| 2025-10-02 | 6.21 | $6.29 | 10100 |
| 2025-10-01 | 6.21 | $6.45 | 10041 |
| 2025-09-30 | 6.18 | $6.32 | 80625 |
| 2025-09-29 | 6.16 | $6.28 | 39308 |
| 2025-09-26 | 6.15 | $6.31 | 51700 |
| 2025-09-25 | 6.14 | $6.25 | 31933 |
| 2025-09-24 | 6.12 | $6.31 | 31745 |
| 2025-09-23 | 6.10 | $6.48 | 4100 |
| 2025-09-22 | 6.06 | $6.31 | 10515 |
| 2025-09-19 | 6.04 | $6.38 | 7412 |
| 2025-09-18 | 6.00 | $6.15 | 13600 |
| 2025-09-17 | 5.99 | $6.15 | 10600 |
| 2025-09-16 | 5.97 | $6.14 | 8600 |
| 2025-09-15 | 5.95 | $6.11 | 16800 |
| 2025-09-12 | 5.94 | $6.13 | 4833 |
| 2025-09-11 | 5.92 | $6.12 | 3700 |
| 2025-09-10 | 5.89 | $5.94 | 19800 |
| 2025-09-09 | 5.89 | $6.02 | 15641 |
| 2025-09-08 | 5.88 | $6.03 | 15600 |
| 2025-09-05 | 5.86 | $6.14 | 10313 |
| 2025-09-04 | 5.83 | $6.15 | 31703 |
| 2025-09-03 | 5.80 | $5.85 | 6916 |
| 2025-09-02 | 5.79 | $5.88 | 3008 |
| 2025-08-29 | 5.78 | $6.25 | 109333 |
| 2025-08-28 | 5.73 | $5.93 | 25400 |
| 2025-08-27 | 5.71 | $5.62 | 365107 |
| 2025-08-26 | 5.72 | $5.53 | 5241 |
| 2025-08-25 | 5.74 | $5.65 | 4300 |
| 2025-08-22 | 5.75 | $5.60 | 3635 |
| 2025-08-21 | 5.77 | $5.66 | 2700 |
| 2025-08-20 | 5.78 | $5.61 | 31700 |
| 2025-08-19 | 5.79 | $5.70 | 1542 |
| 2025-08-18 | 5.80 | $5.70 | 1137 |
| 2025-08-15 | 5.81 | $5.80 | — |
| 2025-08-14 | 5.82 | $5.80 | 1310 |
| 2025-08-13 | 5.82 | $5.83 | 234 |
| 2025-08-12 | 5.82 | $5.80 | 1300 |
| 2025-08-11 | 5.82 | $5.81 | 1000 |
| 2025-08-08 | 5.82 | $5.66 | 1228 |
| 2025-08-07 | 5.84 | $5.79 | 300 |
| 2025-08-06 | 5.84 | $5.97 | 2600 |
| 2025-08-05 | 5.83 | $5.76 | 600 |
| 2025-08-04 | 5.83 | $5.92 | 123 |
| 2025-08-01 | 5.82 | $5.89 | — |
| 2025-07-31 | 5.82 | $5.89 | 241 |
| 2025-07-30 | 5.81 | $5.89 | 5304 |
| 2025-07-29 | 5.80 | $5.80 | 2922 |
| 2025-07-28 | 5.80 | $5.52 | 4547 |
| 2025-07-25 | 5.83 | $5.93 | 4100 |
| 2025-07-24 | 5.82 | $6.12 | 8523 |
| 2025-07-23 | 5.79 | $6.19 | 2617 |
| 2025-07-22 | 5.75 | $6.27 | 1400 |
| 2025-07-21 | 5.69 | $6.00 | 4900 |
| 2025-07-18 | 5.66 | $5.75 | 4700 |
| 2025-07-17 | 5.65 | $5.59 | 200 |
| 2025-07-16 | 5.66 | $5.60 | 309 |
| 2025-07-15 | 5.66 | $5.67 | 247 |
| 2025-07-14 | 5.66 | $5.79 | 2825 |
| 2025-07-11 | 5.65 | $5.95 | — |
| 2025-07-10 | 5.62 | $5.95 | 2814 |
| 2025-07-09 | 5.58 | $5.70 | — |
| 2025-07-08 | 5.57 | $5.70 | 115 |
| 2025-07-07 | 5.56 | $5.83 | 4101 |
| 2025-07-03 | 5.53 | $5.80 | 1600 |
| 2025-07-02 | 5.50 | $5.81 | 44444 |
| 2025-07-01 | 5.47 | $5.60 | 135 |
| 2025-06-30 | 5.45 | $5.61 | 613 |
| 2025-06-27 | 5.44 | $5.28 | 831 |
| 2025-06-26 | 5.45 | $5.45 | 500 |
| 2025-06-25 | 5.45 | $5.37 | 600 |
| 2025-06-24 | 5.46 | $5.35 | 1247 |
| 2025-06-23 | 5.47 | $5.16 | 2600 |
| 2025-06-20 | 5.50 | $5.11 | 5236 |
| 2025-06-18 | 5.55 | $5.15 | 3200 |
| 2025-06-17 | 5.59 | $5.54 | 133 |
| 2025-06-16 | 5.59 | $5.51 | 40926 |
| 2025-06-13 | 5.60 | $5.55 | 400 |
| 2025-06-12 | 5.61 | $5.66 | 536 |
| 2025-06-11 | 5.60 | $5.65 | 822 |
| 2025-06-10 | 5.60 | $5.59 | 1422 |
| 2025-06-09 | 5.60 | $5.52 | 900 |
| 2025-06-06 | 5.61 | $5.45 | 200 |
| 2025-06-05 | 5.62 | $5.40 | 45300 |
| 2025-06-04 | 5.64 | $5.40 | 208 |
| 2025-06-03 | 5.67 | $5.43 | 2040 |
| 2025-06-02 | 5.70 | $5.45 | 700 |
| 2025-05-30 | 5.72 | $5.73 | 138 |
| 2025-05-29 | 5.72 | $5.77 | 400 |
| 2025-05-28 | 5.72 | $5.40 | 5842 |
| 2025-05-27 | 5.75 | $5.55 | 3800 |
| 2025-05-23 | 5.77 | $5.90 | 200 |
| 2025-05-22 | 5.76 | $5.85 | — |
| 2025-05-21 | 5.75 | $5.85 | 600 |
| 2025-05-20 | 5.74 | $5.65 | 600 |
| 2025-05-19 | 5.74 | $5.79 | 2300 |
| 2025-05-16 | 5.74 | $5.62 | 400 |
| 2025-05-15 | 5.75 | $5.89 | 200 |
| 2025-05-14 | 5.74 | $5.77 | 1800 |
| 2025-05-13 | 5.73 | $5.85 | 800 |
| 2025-05-12 | 5.72 | $5.67 | 1600 |
| 2025-05-09 | 5.73 | $5.55 | 29906 |
| 2025-05-08 | 5.75 | $5.50 | 2000 |
| 2025-05-07 | 5.77 | $5.81 | 200 |
| 2025-05-06 | 5.77 | $6.00 | 1740 |
| 2025-05-05 | 5.74 | $5.99 | 222 |
| 2025-05-02 | 5.72 | $5.91 | 105 |
| 2025-05-01 | 5.70 | $5.96 | 2528 |
| 2025-04-30 | 5.67 | $5.96 | 1000 |
| 2025-04-29 | 5.64 | $5.85 | 4524 |
| 2025-04-28 | 5.62 | $5.72 | 800 |
| 2025-04-25 | 5.60 | $5.53 | 600 |
| 2025-04-24 | 5.61 | $5.70 | — |
| 2025-04-23 | 5.60 | $5.70 | 7600 |
| 2025-04-22 | 5.59 | $5.46 | 15420 |
| 2025-04-21 | 5.61 | $5.25 | 311 |
| 2025-04-17 | 5.65 | $5.47 | 1300 |
| 2025-04-16 | 5.66 | $5.23 | 1300 |
| 2025-04-15 | 5.71 | $5.39 | 942 |
| 2025-04-14 | 5.74 | $5.40 | 1202 |
| 2025-04-11 | 5.78 | $5.38 | 1414 |
| 2025-04-10 | 5.82 | $5.12 | 500 |
| 2025-04-09 | 5.89 | $5.52 | 98400 |
| 2025-04-08 | 5.93 | $4.78 | 2436 |
| 2025-04-07 | 6.06 | $4.90 | 122500 |
| 2025-04-04 | 6.18 | $5.10 | 7900 |
| 2025-04-03 | 6.29 | $5.77 | 2238 |
| 2025-04-02 | 6.35 | $5.95 | 1845 |
| 2025-04-01 | 6.39 | $5.90 | 305 |
| 2025-03-31 | 6.44 | $5.80 | 9442 |
| 2025-03-28 | 6.51 | $6.00 | 3300 |
| 2025-03-27 | 6.56 | $6.50 | 300 |
| 2025-03-26 | 6.56 | $6.50 | 800 |
| 2025-03-25 | 6.57 | $6.41 | 1029 |
| 2025-03-24 | 6.59 | $6.43 | 144 |
| 2025-03-21 | 6.61 | $6.20 | 1700 |
| 2025-03-20 | 6.65 | $6.65 | 80500 |
| 2025-03-19 | 6.65 | $6.30 | 1300 |
| 2025-03-18 | 6.68 | $6.90 | — |
| 2025-03-17 | 6.66 | $6.90 | 308 |
| 2025-03-14 | 6.64 | $6.47 | 200 |
| 2025-03-13 | 6.65 | $6.72 | 1800 |
| 2025-03-12 | 6.65 | $6.77 | 435 |
| 2025-03-11 | 6.63 | $6.51 | 1200 |
| 2025-03-10 | 6.65 | $6.42 | 10100 |
| 2025-03-07 | 6.67 | $6.63 | 57720 |
| 2025-03-06 | 6.68 | $6.69 | 500 |
| 2025-03-05 | 6.67 | $6.64 | — |
| 2025-03-04 | 6.68 | $6.64 | 600 |
| 2025-03-03 | 6.68 | $6.65 | 2548 |
| 2025-02-28 | 6.69 | $6.68 | 800 |
| 2025-02-27 | 6.69 | $6.72 | 644 |
| 2025-02-26 | 6.68 | $6.75 | 200 |
| 2025-02-25 | 6.67 | $6.72 | 17300 |
| 2025-02-24 | 6.67 | $6.75 | 429 |
| 2025-02-21 | 6.66 | $6.99 | 300 |
| 2025-02-20 | 6.63 | $7.03 | 1433 |
| 2025-02-19 | 6.58 | $6.79 | 400 |
| 2025-02-18 | 6.56 | $6.75 | 300 |
| 2025-02-14 | 6.54 | $6.45 | — |
| 2025-02-13 | 6.55 | $6.45 | 121 |
| 2025-02-12 | 6.56 | $6.57 | 713 |
| 2025-02-11 | 6.56 | $6.50 | 300 |
| 2025-02-10 | 6.57 | $6.68 | 200 |
| 2025-02-07 | 6.56 | $6.65 | 11600 |
| 2025-02-06 | 6.55 | $6.55 | 2516 |
| 2025-02-05 | 6.55 | $6.69 | 500 |
| 2025-02-04 | 6.53 | $6.88 | 922 |
| 2025-02-03 | 6.50 | $6.97 | — |
| 2025-01-31 | 6.45 | $6.97 | 1621 |
| 2025-01-30 | 6.39 | $6.98 | 838 |
| 2025-01-29 | 6.33 | $6.42 | 1717 |
| 2025-01-28 | 6.32 | $6.58 | 4033 |
| 2025-01-27 | 6.29 | $6.69 | 740 |
| 2025-01-24 | 6.25 | $6.63 | 447 |
| 2025-01-23 | 6.21 | $6.35 | 2500 |
| 2025-01-22 | 6.20 | $6.46 | 300 |
| 2025-01-21 | 6.17 | $6.47 | 230 |
| 2025-01-17 | 6.14 | $6.63 | 3800 |
| 2025-01-16 | 6.09 | $6.43 | 12300 |
| 2025-01-15 | 6.05 | $6.40 | 1600 |
| 2025-01-14 | 6.02 | $6.16 | 832 |
| 2025-01-13 | 6.00 | $5.81 | 2734 |
| 2025-01-10 | 6.02 | $5.90 | 2800 |
| 2025-01-08 | 6.03 | $5.75 | 3100 |
| 2025-01-07 | 6.06 | $5.95 | 3042 |
| 2025-01-06 | 6.07 | $6.00 | 1800 |
| 2025-01-03 | 6.08 | $5.71 | 800 |
| 2025-01-02 | 6.12 | $5.93 | 600 |
| 2024-12-31 | 6.14 | $5.77 | 2622 |
| 2024-12-30 | 6.18 | $5.90 | 700 |
| 2024-12-27 | 6.21 | $5.94 | 708 |
| 2024-12-26 | 6.24 | $5.90 | 5500 |
| 2024-12-24 | 6.27 | $6.19 | 5202 |
| 2024-12-23 | 6.28 | $5.85 | 8131 |
| 2024-12-20 | 6.33 | $5.91 | 505 |
| 2024-12-19 | 6.37 | $5.87 | 4200 |
| 2024-12-18 | 6.42 | $5.94 | 2700 |
| 2024-12-17 | 6.47 | $6.15 | 6900 |
| 2024-12-16 | 6.51 | $6.60 | 2716 |
| 2024-12-13 | 6.50 | $6.60 | 1131 |
| 2024-12-12 | 6.49 | $6.58 | 300 |
| 2024-12-11 | 6.48 | $6.71 | 5600 |
| 2024-12-10 | 6.45 | $6.64 | 3300 |
| 2024-12-09 | 6.44 | $6.49 | 5500 |
| 2024-12-06 | 6.43 | $6.57 | 300 |
| 2024-12-05 | 6.41 | $6.55 | 3500 |
| 2024-12-04 | 6.40 | $6.40 | 300 |
| 2024-12-03 | 6.40 | $6.37 | 200 |
| 2024-12-02 | 6.40 | $6.33 | 629 |
| 2024-11-29 | 6.41 | $6.25 | 123 |
| 2024-11-27 | 6.43 | $6.23 | 3600 |
| 2024-11-26 | 6.45 | $6.15 | 441 |
| 2024-11-25 | 6.48 | $6.25 | 330 |
| 2024-11-22 | 6.51 | $6.29 | 306 |
| 2024-11-21 | 6.53 | $6.37 | 600 |
| 2024-11-20 | 6.54 | $6.33 | 2500 |
| 2024-11-19 | 6.57 | $6.33 | 1334 |
| 2024-11-18 | 6.59 | $6.51 | 3939 |
| 2024-11-15 | 6.60 | $6.14 | 38200 |
| 2024-11-14 | 6.65 | $6.20 | 1306 |
| 2024-11-13 | 6.70 | $6.32 | 3818 |
| 2024-11-12 | 6.74 | $6.44 | 2637 |
| 2024-11-11 | 6.77 | $6.57 | 1624 |
| 2024-11-08 | 6.79 | $6.65 | 823 |
| 2024-11-07 | 6.80 | $7.00 | 649 |
| 2024-11-06 | 6.78 | $7.12 | 336 |
| 2024-11-05 | 6.75 | $6.96 | 1700 |
| 2024-11-04 | 6.72 | $6.66 | 3300 |
| 2024-11-01 | 6.73 | $6.54 | 929 |
| 2024-10-31 | 6.75 | $6.47 | 300 |
| 2024-10-30 | 6.78 | $6.59 | 300 |
| 2024-10-29 | 6.80 | $6.67 | 17123 |
| 2024-10-28 | 6.82 | $6.57 | 1021 |
| 2024-10-25 | 6.84 | $6.51 | 1600 |
| 2024-10-24 | 6.88 | $6.35 | 404604 |
| 2024-10-23 | 6.93 | $6.45 | 1034 |
| 2024-10-22 | 6.98 | $6.65 | 500 |
| 2024-10-21 | 7.02 | $6.65 | 6125 |
| 2024-10-18 | 7.06 | $6.80 | 300 |
| 2024-10-17 | 7.08 | $6.64 | 300 |
| 2024-10-16 | 7.13 | $6.86 | 1523 |
| 2024-10-15 | 7.16 | $6.91 | 900 |
| 2024-10-14 | 7.18 | $7.27 | 511 |
| 2024-10-11 | 7.17 | $7.17 | 2728 |
| 2024-10-10 | 7.17 | $7.24 | 1601 |
| 2024-10-09 | 7.17 | $7.01 | 1300 |
| 2024-10-08 | 7.18 | $7.20 | 7502 |
| 2024-10-07 | 7.18 | $7.77 | 5000 |
| 2024-10-04 | 7.12 | $7.43 | 91100 |
| 2024-10-03 | 7.09 | $7.76 | 1234 |
| 2024-10-02 | 7.02 | $7.75 | 1700 |
| 2024-10-01 | 6.94 | $7.71 | 400 |
| 2024-09-30 | 6.86 | $7.66 | 3337 |
| 2024-09-27 | 6.78 | $7.44 | 1500 |
| 2024-09-26 | 6.71 | $7.45 | 2400 |
| 2024-09-25 | 6.63 | $7.14 | 9400 |
| 2024-09-24 | 6.57 | $6.70 | 2726 |
| 2024-09-23 | 6.56 | $6.52 | 1100 |
| 2024-09-20 | 6.56 | $6.58 | 5100 |
| 2024-09-19 | 6.56 | $6.43 | 300 |
| 2024-09-18 | 6.58 | $6.75 | — |
| 2024-09-17 | 6.56 | $6.75 | — |
| 2024-09-16 | 6.54 | $6.75 | 702 |
| 2024-09-13 | 6.52 | $6.53 | 1902 |
| 2024-09-12 | 6.51 | $6.33 | 834 |
| 2024-09-11 | 6.53 | $6.20 | 400 |
| 2024-09-10 | 6.57 | $6.10 | 400 |
| 2024-09-09 | 6.62 | $6.10 | 1900 |
| 2024-09-06 | 6.67 | $6.07 | 1216 |
| 2024-09-05 | 6.74 | $6.12 | 350 |
| 2024-09-04 | 6.80 | $6.12 | 500 |
| 2024-09-03 | 6.87 | $6.13 | 3800 |
| 2024-08-30 | 6.95 | $6.55 | 40300 |
| 2024-08-29 | 6.99 | $6.93 | 509 |
| 2024-08-28 | 7.00 | $6.73 | 1130 |
| 2024-08-27 | 7.03 | $6.82 | 515 |
| 2024-08-26 | 7.05 | $6.84 | 325 |
| 2024-08-23 | 7.07 | $6.84 | 1421 |
| 2024-08-22 | 7.10 | $6.73 | 600 |
| 2024-08-21 | 7.14 | $6.77 | 1800 |
| 2024-08-20 | 7.17 | $6.78 | 1204 |
| 2024-08-19 | 7.22 | $6.90 | 1327 |
| 2024-08-16 | 7.25 | $6.88 | 4300 |
| 2024-08-15 | 7.29 | $7.12 | 3600 |
| 2024-08-14 | 7.31 | $7.10 | 446 |
| 2024-08-13 | 7.33 | $7.28 | 300 |
| 2024-08-12 | 7.33 | $7.02 | 1627 |
| 2024-08-09 | 7.36 | $7.16 | 833 |
| 2024-08-08 | 7.39 | $6.98 | 1646 |
| 2024-08-07 | 7.43 | $7.11 | 140 |
| 2024-08-06 | 7.46 | $6.90 | 14900 |
| 2024-08-05 | 7.52 | $6.95 | 1826 |
| 2024-08-02 | 7.58 | $7.00 | 3800 |
| 2024-08-01 | 7.64 | $7.28 | 312 |
| 2024-07-31 | 7.68 | $7.28 | 1100 |
| 2024-07-30 | 7.72 | $7.07 | 1200 |
| 2024-07-29 | 7.79 | $7.24 | 11600 |
| 2024-07-26 | 7.85 | $7.42 | 1641 |
| 2024-07-25 | 7.90 | $7.43 | 1500 |
| 2024-07-24 | 7.94 | $7.30 | 2111 |
| 2024-07-23 | 8.01 | $7.23 | 7308 |
| 2024-07-22 | 8.09 | $7.51 | 2900 |
| 2024-07-19 | 8.16 | $7.49 | 28239 |
| 2024-07-18 | 8.23 | $7.65 | 2039 |
| 2024-07-17 | 8.29 | $7.80 | 4400 |
| 2024-07-16 | 8.34 | $8.14 | 800 |
| 2024-07-15 | 8.36 | $7.99 | 3200 |
| 2024-07-12 | 8.40 | $8.50 | 5200 |
| 2024-07-11 | 8.39 | $8.26 | 702 |
| 2024-07-10 | 8.40 | $8.28 | 7900 |
| 2024-07-09 | 8.41 | $8.47 | 749 |
| 2024-07-08 | 8.41 | $8.36 | 1818 |
| 2024-07-05 | 8.41 | $8.78 | 5300 |
| 2024-07-03 | 8.37 | $8.70 | 10500 |
| 2024-07-02 | 8.34 | $7.92 | 14900 |
| 2024-07-01 | 8.38 | $8.16 | 2800 |
| 2024-06-28 | 8.41 | $8.25 | 400 |
| 2024-06-27 | 8.42 | $8.04 | 306 |
| 2024-06-26 | 8.46 | $8.04 | 300 |
| 2024-06-25 | 8.51 | $7.99 | 1937 |
| 2024-06-24 | 8.56 | $8.39 | 600 |
| 2024-06-21 | 8.58 | $8.84 | 303 |
| 2024-06-20 | 8.55 | $8.84 | 2300 |
| 2024-06-18 | 8.52 | $8.54 | 829 |
| 2024-06-17 | 8.52 | $8.05 | 3700 |
| 2024-06-14 | 8.57 | $7.97 | 218 |
| 2024-06-13 | 8.63 | $8.03 | 1500 |
| 2024-06-12 | 8.69 | $8.00 | 4500 |
| 2024-06-11 | 8.77 | $7.77 | 500 |
| 2024-06-10 | 8.87 | $8.20 | 705 |
| 2024-06-07 | 8.94 | $8.54 | 300 |
| 2024-06-06 | 8.99 | $8.54 | 146 |
| 2024-06-05 | 9.03 | $8.21 | 500 |
| 2024-06-04 | 9.12 | $8.35 | 1300 |
| 2024-06-03 | 9.20 | $8.57 | 508 |
| 2024-05-31 | 9.27 | $8.69 | 1100 |
| 2024-05-30 | 9.33 | $8.92 | 535 |
| 2024-05-29 | 9.37 | $9.78 | 102 |
| 2024-05-28 | 9.33 | $9.47 | 900 |
| 2024-05-24 | 9.31 | $9.59 | 126 |
| 2024-05-23 | 9.28 | $9.53 | 4000 |
| 2024-05-22 | 9.25 | $10.15 | 2036 |
| 2024-05-21 | 9.16 | $9.74 | 200 |
| 2024-05-20 | 9.10 | $9.78 | — |
| 2024-05-17 | 9.03 | $9.78 | — |
| 2024-05-16 | 8.95 | $9.78 | 137 |
| 2024-05-15 | 8.86 | $9.92 | 410 |
| 2024-05-14 | 8.75 | $9.96 | 5744 |
| 2024-05-13 | 8.62 | $9.15 | 600 |
| 2024-05-10 | 8.57 | $9.08 | 800 |
| 2024-05-09 | 8.51 | $8.73 | 3203 |
| 2024-05-08 | 8.49 | $8.80 | 15300 |
| 2024-05-07 | 8.46 | $9.05 | 200 |
| 2024-05-06 | 8.39 | $8.97 | 7619 |
| 2024-05-03 | 8.33 | $8.44 | 700 |
| 2024-05-02 | 8.32 | $8.25 | — |
| 2024-05-01 | 8.33 | $8.25 | 200 |
| 2024-04-30 | 8.34 | $8.30 | 4030 |
| 2024-04-29 | 8.34 | $8.60 | 5000 |
| 2024-04-26 | 8.32 | $8.33 | 1007 |
| 2024-04-25 | 8.31 | $8.04 | 3400 |
| 2024-04-24 | 8.34 | $7.78 | — |
| 2024-04-23 | 8.40 | $7.71 | 500 |
| 2024-04-22 | 8.47 | $8.60 | — |
| 2024-04-19 | 8.46 | $8.60 | 221 |
| 2024-04-18 | 8.45 | $8.63 | 114 |
| 2024-04-17 | 8.43 | $8.38 | 2100 |
| 2024-04-16 | 8.43 | $8.05 | 400 |
| 2024-04-15 | 8.47 | $8.52 | 4825 |
| 2024-04-12 | 8.47 | $8.60 | 300 |
| 2024-04-11 | 8.45 | $8.51 | 600 |
| 2024-04-10 | 8.45 | $8.60 | 2700 |
| 2024-04-09 | 8.43 | $8.59 | 1208 |
| 2024-04-08 | 8.42 | $8.40 | 144 |
| 2024-04-05 | 8.42 | $8.09 | 800 |
| 2024-04-04 | 8.45 | $8.36 | 800 |
| 2024-04-03 | 8.46 | $8.28 | 1742 |
| 2024-04-02 | 8.48 | $8.73 | 5235 |
| 2024-04-01 | 8.46 | $7.97 | 1000 |
| 2024-03-28 | 8.51 | $8.16 | 1201 |
| 2024-03-27 | 8.54 | $8.04 | 456235 |
| 2024-03-26 | 8.60 | $8.23 | 1112 |
| 2024-03-25 | 8.63 | $8.26 | 627 |
| 2024-03-22 | 8.67 | $8.32 | — |
| 2024-03-21 | 8.71 | $8.32 | 500 |
| 2024-03-20 | 8.75 | $8.13 | 400 |
| 2024-03-19 | 8.82 | $7.91 | 300 |
| 2024-03-18 | 8.91 | $7.76 | 2200 |
| 2024-03-15 | 9.03 | $7.53 | 1636 |
| 2024-03-14 | 9.19 | $8.60 | — |
| 2024-03-13 | 9.25 | $8.60 | 1300 |
| 2024-03-12 | 9.32 | $8.70 | — |
| 2024-03-11 | 9.39 | $8.70 | 2400 |
| 2024-03-08 | 9.46 | $9.31 | 900 |
| 2024-03-07 | 9.48 | $9.56 | 100 |
| 2024-03-06 | 9.47 | $9.52 | 100 |
| 2024-03-05 | 9.46 | $9.25 | 2000 |
| 2024-03-04 | 9.49 | $9.19 | 213 |
| 2024-03-01 | 9.52 | $9.36 | 2435 |
| 2024-02-29 | 9.53 | $9.43 | — |
| 2024-02-28 | 9.54 | $9.43 | 34932 |
| 2024-02-27 | 9.56 | $9.44 | 314 |
| 2024-02-26 | 9.57 | $9.23 | — |
| 2024-02-23 | 9.60 | $9.23 | 1100 |
| 2024-02-22 | 9.64 | $9.20 | 136 |
| 2024-02-21 | 9.69 | $9.20 | 5900 |
| 2024-02-20 | 9.74 | $9.79 | 210 |
| 2024-02-16 | 9.74 | $9.78 | 313 |
| 2024-02-15 | 9.73 | $9.62 | 1700 |
| 2024-02-14 | 9.74 | $9.50 | 500 |
| 2024-02-13 | 9.77 | $9.52 | 300 |
| 2024-02-12 | 9.80 | $9.79 | 1800 |
| 2024-02-09 | 9.80 | $9.55 | 200 |
| 2024-02-08 | 9.82 | $9.31 | 600 |
| 2024-02-07 | 9.88 | $9.78 | 420 |
| 2024-02-06 | 9.89 | $9.78 | 112 |
| 2024-02-05 | 9.90 | $9.54 | 900 |
| 2024-02-02 | 9.94 | $10.10 | — |
| 2024-02-01 | 9.92 | $10.10 | 833 |
| 2024-01-31 | 9.90 | $10.09 | — |
| 2024-01-30 | 9.88 | $10.09 | 200 |
| 2024-01-29 | 9.86 | $10.07 | — |
| 2024-01-26 | 9.84 | $10.07 | 400 |
| 2024-01-25 | 9.81 | $9.93 | — |
| 2024-01-24 | 9.80 | $9.93 | 10300 |
| 2024-01-23 | 9.79 | $9.13 | 3922 |
| 2024-01-22 | 9.86 | $9.21 | — |
| 2024-01-19 | 9.92 | $9.21 | — |
| 2024-01-18 | 10.00 | $9.21 | 2000 |
| 2024-01-17 | 10.08 | $8.80 | 700 |
| 2024-01-16 | 10.22 | $9.30 | 524 |
| 2024-01-12 | 10.31 | $9.59 | 700 |
| 2024-01-11 | 10.39 | $9.88 | 432 |
| 2024-01-10 | 10.44 | $9.65 | 238 |
| 2024-01-09 | 10.53 | $10.05 | 700 |
| 2024-01-08 | 10.58 | $10.28 | — |
| 2024-01-05 | 10.61 | $10.28 | 200 |
| 2024-01-04 | 10.64 | $10.50 | — |
| 2024-01-03 | 10.66 | $10.50 | 1816 |
| 2024-01-02 | 10.68 | $11.10 | — |
| 2023-12-29 | 10.63 | $11.10 | — |
| 2023-12-28 | 10.58 | $11.10 | — |
| 2023-12-27 | 10.53 | $11.10 | 1246 |
| 2023-12-26 | 10.47 | $10.76 | — |
| 2023-12-22 | 10.44 | $10.76 | 204 |
| 2023-12-21 | 10.40 | $10.70 | 231 |
| 2023-12-20 | 10.37 | $10.54 | 537 |
| 2023-12-19 | 10.36 | $10.70 | 2318 |
| 2023-12-18 | 10.32 | $10.69 | 207 |
| 2023-12-15 | 10.28 | $10.61 | 1106 |
| 2023-12-14 | 10.25 | $10.54 | 5200 |
| 2023-12-13 | 10.21 | $10.00 | — |
| 2023-12-12 | 10.24 | $10.00 | 846 |
| 2023-12-11 | 10.26 | $10.01 | 236 |
| 2023-12-08 | 10.29 | $10.37 | 316 |
| 2023-12-07 | 10.28 | $10.58 | 608 |
| 2023-12-06 | 10.25 | $10.28 | — |
| 2023-12-05 | 10.24 | $10.28 | 1000 |
| 2023-12-04 | 10.24 | $11.00 | — |
| 2023-12-01 | 10.16 | $11.00 | 2200 |
| 2023-11-30 | 10.07 | $10.66 | 640 |
| 2023-11-29 | 10.01 | $10.71 | 16610 |
| 2023-11-28 | 9.94 | $11.16 | 14004 |
| 2023-11-27 | 9.81 | $10.85 | 34819 |
| 2023-11-24 | 9.70 | $10.65 | 5000 |
| 2023-11-22 | 9.60 | $10.56 | 53230 |
| 2023-11-21 | 9.50 | $10.04 | 1525 |
| 2023-11-20 | 9.44 | $10.42 | 120 |
| 2023-11-17 | 9.34 | $10.02 | 225 |
| 2023-11-16 | 9.27 | $9.89 | 514 |
| 2023-11-15 | 9.20 | $10.27 | — |
| 2023-11-14 | 9.09 | $10.27 | 13100 |
| 2023-11-13 | 8.96 | $9.51 | 1600 |
| 2023-11-10 | 8.91 | $9.26 | 202 |
| 2023-11-09 | 8.87 | $9.38 | — |
| 2023-11-08 | 8.82 | $9.38 | — |
| 2023-11-07 | 8.76 | $9.38 | 200 |
| 2023-11-06 | 8.69 | $9.43 | 2601 |
| 2023-11-03 | 8.61 | $9.56 | 5546 |
| 2023-11-02 | 8.51 | $9.16 | 700 |
| 2023-11-01 | 8.44 | $9.00 | 1000 |
| 2023-10-31 | 8.39 | $9.00 | 1246 |
| 2023-10-30 | 8.32 | $8.87 | 3800 |
| 2023-10-27 | 8.26 | $8.63 | 19700 |
| 2023-10-26 | 8.23 | $8.37 | — |
| 2023-10-25 | 8.21 | $8.37 | — |
| 2023-10-24 | 8.19 | $8.37 | 1348 |
| 2023-10-23 | 8.17 | $8.47 | 300 |
| 2023-10-20 | 8.14 | $8.44 | — |
| 2023-10-19 | 8.11 | $8.44 | 123 |
| 2023-10-18 | 8.08 | $8.52 | 627 |
| 2023-10-17 | 8.03 | $8.53 | 2000 |
| 2023-10-16 | 7.98 | $8.57 | 3600 |
| 2023-10-13 | 7.92 | $8.34 | 2217 |
| 2023-10-12 | 7.87 | $8.32 | — |
| 2023-10-11 | 7.83 | $8.32 | 626 |
| 2023-10-10 | 7.77 | $7.90 | 500 |
| 2023-10-09 | 7.76 | $7.70 | 210 |
| 2023-10-06 | 7.77 | $7.69 | 600 |
| 2023-10-05 | 7.77 | $7.34 | 210 |
| 2023-10-04 | 7.82 | $7.65 | 237 |
| 2023-10-03 | 7.84 | $7.69 | 203 |
| 2023-10-02 | 7.85 | $7.71 | 1300 |
| 2023-09-29 | 7.87 | $7.91 | 1848 |
| 2023-09-28 | 7.86 | $7.87 | 100 |
| 2023-09-27 | 7.86 | $7.62 | 517 |
| 2023-09-26 | 7.89 | $7.78 | 500 |
| 2023-09-25 | 7.90 | $8.24 | 200 |
| 2023-09-22 | 7.86 | $8.43 | 100 |
| 2023-09-21 | 7.81 | $8.43 | 200 |
| 2023-09-20 | 7.74 | $8.43 | 4200 |
| 2023-09-19 | 7.67 | $8.28 | 400 |
| 2023-09-18 | 7.60 | $8.24 | 443 |
| 2023-09-15 | 7.54 | $8.27 | 800 |
| 2023-09-14 | 7.46 | $8.13 | 1629 |
| 2023-09-13 | 7.39 | $7.23 | 3500 |
| 2023-09-12 | 7.40 | $7.21 | 250 |
| 2023-09-11 | 7.42 | $7.21 | 928 |
| 2023-09-08 | 7.45 | $7.23 | 300 |
| 2023-09-07 | 7.47 | $7.23 | 502 |
| 2023-09-06 | 7.49 | $7.50 | 300 |
| 2023-09-05 | 7.49 | $7.27 | 510 |
| 2023-09-01 | 7.52 | $7.24 | 2600 |
| 2023-08-31 | 7.55 | $7.55 | 300 |
| 2023-08-30 | 7.55 | $7.41 | 515 |
| 2023-08-29 | 7.56 | $7.33 | 626 |
| 2023-08-28 | 7.58 | $7.30 | 546 |
| 2023-08-25 | 7.61 | $7.19 | 600 |
| 2023-08-24 | 7.66 | $7.25 | 400 |
| 2023-08-23 | 7.70 | $7.55 | 1500 |
| 2023-08-22 | 7.72 | $7.21 | 339 |
| 2023-08-21 | 7.77 | $6.98 | 500 |
| 2023-08-18 | 7.86 | $6.92 | 3200 |
| 2023-08-17 | 7.95 | $7.05 | 42532 |
| 2023-08-16 | 8.05 | $7.29 | 1437 |
| 2023-08-15 | 8.13 | $7.33 | 3900 |
| 2023-08-14 | 8.21 | $7.63 | 600 |
| 2023-08-11 | 8.27 | $7.89 | 129 |
| 2023-08-10 | 8.31 | $8.00 | 100 |
| 2023-08-09 | 8.35 | $8.00 | 200 |
| 2023-08-08 | 8.38 | $8.01 | 9500 |
| 2023-08-07 | 8.42 | $8.24 | 303 |
| 2023-08-04 | 8.44 | $8.00 | 100 |
| 2023-08-03 | 8.49 | $8.00 | 1538 |
| 2023-08-02 | 8.54 | $9.01 | 100 |
| 2023-08-01 | 8.49 | $9.01 | 100 |
| 2023-07-31 | 8.44 | $9.01 | 1900 |
| 2023-07-28 | 8.38 | $9.25 | 1900 |
| 2023-07-27 | 8.29 | $8.53 | 648 |
| 2023-07-26 | 8.26 | $8.78 | 6300 |
| 2023-07-25 | 8.21 | $9.36 | 4000 |
| 2023-07-24 | 8.08 | $8.04 | 219 |
| 2023-07-21 | 8.09 | $7.96 | 1200 |
| 2023-07-20 | 8.10 | $8.07 | 450 |
| 2023-07-19 | 8.11 | $8.07 | 600 |
| 2023-07-18 | 8.11 | $8.17 | 3208 |
| 2023-07-17 | 8.10 | $8.06 | 3400 |
| 2023-07-14 | 8.11 | $8.31 | 600 |
| 2023-07-13 | 8.09 | $8.29 | 500 |
| 2023-07-12 | 8.06 | $8.18 | 2743 |
| 2023-07-11 | 8.05 | $7.63 | 343 |
| 2023-07-10 | 8.10 | $7.55 | 502 |
| 2023-07-07 | 8.15 | $7.53 | 400 |
| 2023-07-06 | 8.22 | $7.35 | 1140 |
| 2023-07-05 | 8.31 | $7.85 | 13301 |
| 2023-07-03 | 8.36 | $7.91 | 625 |
| 2023-06-30 | 8.41 | $7.91 | 712 |
| 2023-06-29 | 8.46 | $7.91 | 1000 |
| 2023-06-28 | 8.52 | $8.14 | 756 |
| 2023-06-27 | 8.56 | $8.14 | 2900 |
| 2023-06-26 | 8.60 | $8.68 | 778 |
| 2023-06-23 | 8.59 | $8.68 | 800 |
| 2023-06-22 | 8.59 | $8.68 | 1318 |
| 2023-06-21 | 8.58 | $8.76 | 648 |
| 2023-06-20 | 8.56 | $9.01 | 1716 |
| 2023-06-16 | 8.51 | $9.72 | 37422 |
| 2023-06-15 | 8.38 | $9.71 | 36635 |
| 2023-06-14 | 8.24 | $9.23 | 318 |
| 2023-06-13 | 8.14 | $8.80 | 444 |
| 2023-06-12 | 8.07 | $8.63 | 6400 |
| 2023-06-09 | 8.01 | $8.85 | 125 |
| 2023-06-08 | 7.92 | $8.47 | 500 |
| 2023-06-07 | 7.86 | $8.21 | 3220 |
| 2023-06-06 | 7.82 | $7.84 | 400 |
| 2023-06-05 | 7.82 | $8.09 | 600 |
| 2023-06-02 | 7.79 | $7.86 | 1510 |
| 2023-06-01 | 7.79 | $7.39 | 2845 |
| 2023-05-31 | 7.83 | $7.20 | 400 |
| 2023-05-30 | 7.89 | $7.41 | 200 |
| 2023-05-26 | 7.95 | $7.50 | 57600 |
| 2023-05-25 | 7.99 | $7.47 | 1805 |
| 2023-05-24 | 8.05 | $7.23 | 1000 |
| 2023-05-23 | 8.13 | $7.93 | 11400 |
| 2023-05-22 | 8.15 | $8.01 | 314 |
| 2023-05-19 | 8.17 | $8.04 | 1200 |
| 2023-05-18 | 8.18 | $7.92 | 300 |
| 2023-05-17 | 8.21 | $8.09 | 226 |
| 2023-05-16 | 8.22 | $8.01 | 3300 |
| 2023-05-15 | 8.25 | $8.23 | 123 |
| 2023-05-12 | 8.25 | $7.92 | 1400 |
| 2023-05-11 | 8.28 | $7.92 | 125 |
| 2023-05-10 | 8.32 | $8.47 | 232 |
| 2023-05-09 | 8.30 | $8.32 | 500 |
| 2023-05-08 | 8.30 | $8.46 | 1600 |
| 2023-05-05 | 8.29 | $8.08 | 1636 |
| 2023-05-04 | 8.31 | $7.71 | 300 |
| 2023-05-03 | 8.37 | $8.25 | 192733 |
| 2023-05-02 | 8.38 | $8.15 | 934 |
| 2023-05-01 | 8.41 | $8.20 | 900 |
| 2023-04-28 | 8.43 | $8.26 | 700 |
| 2023-04-27 | 8.45 | $7.94 | 7000 |
| 2023-04-26 | 8.50 | $7.83 | — |
| 2023-04-25 | 8.57 | $7.83 | 600 |
| 2023-04-24 | 8.65 | $8.58 | 450 |
| 2023-04-21 | 8.66 | $8.58 | 600 |
| 2023-04-20 | 8.67 | $9.00 | 275 |
| 2023-04-19 | 8.63 | $9.00 | 187 |
| 2023-04-18 | 8.59 | $9.00 | 900 |
| 2023-04-17 | 8.55 | $9.00 | 1100 |
| 2023-04-14 | 8.50 | $9.23 | 800 |
| 2023-04-13 | 8.43 | $8.91 | 126 |
| 2023-04-12 | 8.37 | $8.42 | 339 |
| 2023-04-11 | 8.37 | $8.35 | 500 |
| 2023-04-10 | 8.37 | $8.29 | 143 |
| 2023-04-06 | 8.38 | $8.29 | 121 |
| 2023-04-05 | 8.39 | $8.29 | 200 |
| 2023-04-04 | 8.40 | $8.72 | 1400 |
| 2023-04-03 | 8.37 | $8.38 | 1838 |
| 2023-03-31 | 8.36 | $8.37 | 2635 |
| 2023-03-30 | 8.36 | $8.67 | 302 |
| 2023-03-29 | 8.33 | $8.27 | 103 |
| 2023-03-28 | 8.34 | $8.00 | 700 |
| 2023-03-27 | 8.37 | $7.78 | 200 |
| 2023-03-24 | 8.44 | $7.71 | 200 |
| 2023-03-23 | 8.51 | $7.93 | 116 |
| 2023-03-22 | 8.57 | $7.99 | 1325 |
| 2023-03-21 | 8.64 | $7.72 | 100 |
| 2023-03-20 | 8.73 | $7.72 | 500 |
| 2023-03-17 | 8.84 | $7.57 | 325 |
| 2023-03-16 | 8.97 | $7.91 | 2700 |
| 2023-03-15 | 9.08 | $8.08 | 1500 |
| 2023-03-14 | 9.19 | $8.76 | 1132 |
| 2023-03-13 | 9.24 | $8.95 | 1500 |
| 2023-03-10 | 9.27 | $8.99 | 6000 |
| 2023-03-09 | 9.29 | $8.55 | 2500 |
| 2023-03-08 | 9.37 | $8.70 | 109 |
| 2023-03-07 | 9.44 | $8.80 | 48700 |
| 2023-03-06 | 9.51 | $8.74 | 1127 |
| 2023-03-03 | 9.59 | $8.96 | 12300 |
| 2023-03-02 | 9.66 | $8.70 | 2548 |
| 2023-03-01 | 9.76 | $8.84 | 306 |
| 2023-02-28 | 9.86 | $8.71 | 400 |
| 2023-02-27 | 9.98 | $9.93 | 1000 |
| 2023-02-24 | 9.98 | $9.93 | 23600 |
| 2023-02-23 | 9.99 | $9.93 | 34900 |
| 2023-02-22 | 9.99 | $9.93 | 46200 |
| 2023-02-21 | 10.00 | $9.93 | 312 |
| 2023-02-17 | 10.01 | $9.92 | 121 |
| 2023-02-16 | 10.02 | $9.71 | 2436 |
| 2023-02-15 | 10.05 | $9.57 | 1800 |
| 2023-02-14 | 10.10 | $10.00 | 5500 |
| 2023-02-13 | 10.11 | $9.98 | 800 |
| 2023-02-10 | 10.13 | $9.90 | — |
| 2023-02-09 | 10.15 | $9.90 | — |
| 2023-02-08 | 10.18 | $9.90 | 504 |
| 2023-02-07 | 10.20 | $10.03 | 1726 |
| 2023-02-06 | 10.22 | $9.80 | 5500 |
| 2023-02-03 | 10.27 | $10.63 | — |
| 2023-02-02 | 10.23 | $10.63 | 6700 |
| 2023-02-01 | 10.19 | $10.35 | 211 |
| 2023-01-31 | 10.17 | $10.26 | 400 |
| 2023-01-30 | 10.16 | $10.42 | 23150 |
| 2023-01-27 | 10.13 | $10.42 | 2800 |
| 2023-01-26 | 10.10 | $10.23 | 400 |
| 2023-01-25 | 10.09 | $9.85 | 1300 |
| 2023-01-24 | 10.11 | $10.10 | 4400 |
| 2023-01-23 | 10.12 | $10.00 | 903 |
| 2023-01-20 | 10.13 | $10.01 | 149 |
| 2023-01-19 | 10.14 | $10.07 | 20200 |
| 2023-01-18 | 10.15 | $10.39 | 209 |
| 2023-01-17 | 10.12 | $10.12 | 46104 |
| 2023-01-13 | 10.12 | $10.80 | 11625 |
| 2023-01-12 | 10.05 | $10.80 | 400 |
| 2023-01-11 | 9.97 | $10.80 | 5862 |
| 2023-01-10 | 9.89 | $10.80 | 621 |
| 2023-01-09 | 9.79 | $10.69 | 700 |
| 2023-01-06 | 9.70 | $10.90 | 1017 |
| 2023-01-05 | 9.57 | $10.47 | 1000 |
| 2023-01-04 | 9.47 | $10.15 | 5509 |
| 2023-01-03 | 9.40 | $9.68 | 23308 |
| 2022-12-30 | 9.37 | $9.88 | 1443 |
| 2022-12-29 | 9.32 | $9.70 | 7500 |
| 2022-12-28 | 9.28 | $9.57 | 800 |
| 2022-12-27 | 9.25 | $9.55 | 4546 |
| 2022-12-23 | 9.22 | $9.67 | 2981 |
| 2022-12-22 | 9.17 | $9.67 | 200 |
| 2022-12-21 | 9.12 | $9.34 | 9700 |
| 2022-12-20 | 9.09 | $8.83 | 17125 |
| 2022-12-19 | 9.12 | $8.90 | 16100 |
| 2022-12-16 | 9.14 | $8.97 | 3345 |
| 2022-12-15 | 9.16 | $8.89 | 8915 |
| 2022-12-14 | 9.19 | $9.15 | 1800 |
| 2022-12-13 | 9.20 | $9.60 | 1628 |
| 2022-12-12 | 9.15 | $9.59 | 614 |
| 2022-12-09 | 9.11 | $9.75 | 327 |
| 2022-12-08 | 9.04 | $9.82 | 9000 |
| 2022-12-07 | 8.96 | $9.60 | 29114 |
| 2022-12-06 | 8.89 | $9.47 | 800 |
| 2022-12-05 | 8.83 | $9.50 | 1100 |
| 2022-12-02 | 8.76 | $9.19 | 1540 |
| 2022-12-01 | 8.71 | $9.19 | 2035 |
| 2022-11-30 | 8.66 | $9.40 | 7000 |
| 2022-11-29 | 8.58 | $9.18 | 300 |
| 2022-11-28 | 8.52 | $8.88 | 1800 |
| 2022-11-25 | 8.48 | $9.05 | 14900 |
| 2022-11-23 | 8.42 | $9.11 | 6700 |
| 2022-11-22 | 8.35 | $9.03 | 325 |
| 2022-11-21 | 8.28 | $9.23 | 100 |
| 2022-11-18 | 8.18 | $9.23 | 28041 |
| 2022-11-17 | 8.07 | $9.37 | 1100 |
| 2022-11-16 | 7.93 | $9.66 | 942 |
| 2022-11-15 | 7.75 | $9.24 | 4506 |
| 2022-11-14 | 7.59 | $9.00 | 4602 |
| 2022-11-11 | 7.45 | $8.61 | 7713 |
| 2022-11-10 | 7.32 | $7.90 | 1031 |
| 2022-11-09 | 7.26 | $8.10 | 1800 |
| 2022-11-08 | 7.17 | $7.71 | 200 |
| 2022-11-07 | 7.12 | $7.76 | 300 |
| 2022-11-04 | 7.05 | $7.40 | 3730 |
| 2022-11-03 | 7.01 | $6.80 | 2500 |
| 2022-11-02 | 7.04 | $6.81 | 1247 |
| 2022-11-01 | 7.06 | $6.63 | 1131 |
| 2022-10-31 | 7.10 | $6.54 | 7200 |
| 2022-10-28 | 7.16 | $6.71 | 2512 |
| 2022-10-27 | 7.21 | $7.12 | 900 |
| 2022-10-26 | 7.22 | $7.36 | 246 |
| 2022-10-25 | 7.21 | $7.24 | 5200 |
| 2022-10-24 | 7.20 | $7.13 | 8328 |
| 2022-10-21 | 7.21 | $7.25 | 300 |
| 2022-10-20 | 7.21 | $6.91 | 2400 |
| 2022-10-19 | 7.24 | $6.92 | 1810 |
| 2022-10-18 | 7.27 | $7.33 | 200 |
| 2022-10-17 | 7.27 | $7.25 | 3300 |
| 2022-10-14 | 7.27 | $6.44 | 600 |
| 2022-10-13 | 7.35 | $7.21 | 1331 |
| 2022-10-12 | 7.37 | $7.51 | 314 |
| 2022-10-11 | 7.35 | $7.58 | 339 |
| 2022-10-10 | 7.33 | $6.89 | 831 |
| 2022-10-07 | 7.38 | $7.54 | 300 |
| 2022-10-06 | 7.36 | $7.54 | 306 |
| 2022-10-05 | 7.34 | $8.03 | 2121 |
| 2022-10-04 | 7.27 | $7.75 | 3513 |
| 2022-10-03 | 7.22 | $7.03 | 2300 |
| 2022-09-30 | 7.24 | $7.00 | 1426 |
| 2022-09-29 | 7.26 | $6.83 | 1000 |
| 2022-09-28 | 7.31 | $6.79 | 22013 |
| 2022-09-27 | 7.36 | $6.51 | 34200 |
| 2022-09-26 | 7.45 | $6.49 | 12206 |
| 2022-09-23 | 7.55 | $6.83 | 3914 |
| 2022-09-22 | 7.63 | $7.11 | 166600 |
| 2022-09-21 | 7.69 | $7.01 | 7100 |
| 2022-09-20 | 7.76 | $7.15 | 16500 |
| 2022-09-19 | 7.82 | $7.18 | 4200 |
| 2022-09-16 | 7.89 | $7.40 | 4100 |
| 2022-09-15 | 7.94 | $7.49 | 404 |
| 2022-09-14 | 7.99 | $7.38 | 2600 |
| 2022-09-13 | 8.05 | $7.50 | 4100 |
| 2022-09-12 | 8.11 | $7.85 | 11100 |
| 2022-09-09 | 8.13 | $7.58 | 3700 |
| 2022-09-08 | 8.19 | $7.20 | 200 |
| 2022-09-07 | 8.30 | $7.44 | 2839 |
| 2022-09-06 | 8.39 | $7.44 | 6847 |
| 2022-09-02 | 8.49 | $7.24 | 4201 |
| 2022-09-01 | 8.62 | $7.41 | 11400 |
| 2022-08-31 | 8.75 | $7.52 | 5123 |
| 2022-08-30 | 8.87 | $8.09 | 8700 |
| 2022-08-29 | 8.96 | $8.64 | 2500 |
| 2022-08-26 | 8.99 | $8.49 | 14719 |
| 2022-08-25 | 9.04 | $8.96 | 1700 |
| 2022-08-24 | 9.05 | $8.54 | 10700 |
| 2022-08-23 | 9.11 | $8.40 | 2947 |
| 2022-08-22 | 9.18 | $8.02 | 15635 |
| 2022-08-19 | 9.30 | $8.34 | 7742 |
| 2022-08-18 | 9.40 | $8.72 | 14445 |
| 2022-08-17 | 9.48 | $9.51 | 23733 |
| 2022-08-16 | 9.47 | $9.50 | 5120 |
| 2022-08-15 | 9.47 | $9.25 | 5900 |
| 2022-08-12 | 9.49 | $9.70 | 1217 |
| 2022-08-11 | 9.47 | $9.82 | 3218 |
| 2022-08-10 | 9.43 | $9.68 | 13821 |
| 2022-08-09 | 9.41 | $9.54 | 1225 |
| 2022-08-08 | 9.39 | $9.36 | 1900 |
| 2022-08-05 | 9.40 | $9.11 | 2300 |
| 2022-08-04 | 9.43 | $8.85 | 3811 |
| 2022-08-03 | 9.49 | $8.63 | 501208 |
| 2022-08-02 | 9.58 | $9.06 | 7900 |
| 2022-08-01 | 9.63 | $9.60 | 15600 |
| 2022-07-29 | 9.64 | $9.94 | 1142 |
| 2022-07-28 | 9.60 | $9.57 | 910 |
| 2022-07-27 | 9.61 | $9.36 | 1600 |
| 2022-07-26 | 9.63 | $9.28 | 2037 |
| 2022-07-25 | 9.67 | $9.00 | 3800 |
| 2022-07-22 | 9.74 | $9.01 | 506 |
| 2022-07-21 | 9.82 | $8.93 | 5100 |
| 2022-07-20 | 9.91 | $9.09 | 2700 |
| 2022-07-19 | 10.00 | $9.31 | 3400 |
| 2022-07-18 | 10.07 | $9.15 | 2200 |
| 2022-07-15 | 10.17 | $8.75 | 1500 |
| 2022-07-14 | 10.32 | $8.77 | 3800 |
| 2022-07-13 | 10.48 | $9.39 | 3731 |
| 2022-07-12 | 10.59 | $9.56 | 2200 |
| 2022-07-11 | 10.70 | $9.71 | 2400 |
| 2022-07-08 | 10.81 | $10.40 | 2200 |
| 2022-07-07 | 10.85 | $10.16 | 6139 |
| 2022-07-06 | 10.92 | $9.86 | 7027 |
| 2022-07-05 | 11.03 | $10.25 | 1140 |
| 2022-07-01 | 11.11 | $10.59 | 624 |
| 2022-06-30 | 11.17 | $10.40 | 4000 |
| 2022-06-29 | 11.25 | $11.02 | 300 |
| 2022-06-28 | 11.27 | $11.02 | 3400 |
| 2022-06-27 | 11.30 | $10.72 | 441 |
| 2022-06-24 | 11.36 | $10.56 | 3200 |
| 2022-06-23 | 11.45 | $10.50 | 2606 |
| 2022-06-22 | 11.55 | $10.84 | 1007 |
| 2022-06-21 | 11.62 | $11.05 | 2631 |
| 2022-06-17 | 11.68 | $11.10 | 4700 |
| 2022-06-16 | 11.74 | $11.34 | 2600 |
| 2022-06-15 | 11.79 | $11.63 | 7419 |
| 2022-06-14 | 11.80 | $10.91 | 4843 |
| 2022-06-13 | 11.90 | $11.99 | 4900 |
| 2022-06-10 | 11.89 | $11.41 | 1000 |
| 2022-06-09 | 11.94 | $12.51 | 200 |
| 2022-06-08 | 11.87 | $12.90 | 24746 |
| 2022-06-07 | 11.77 | $13.05 | 700 |
| 2022-06-06 | 11.63 | $12.93 | 927 |
| 2022-06-03 | 11.50 | $12.74 | 647 |
| 2022-06-02 | 11.36 | $12.69 | 2926 |
| 2022-06-01 | 11.22 | $12.12 | 6509 |
| 2022-05-31 | 11.13 | $12.65 | 2400 |
| 2022-05-27 | 10.97 | $11.80 | 3000 |
| 2022-05-26 | 10.88 | $10.97 | 200 |
| 2022-05-25 | 10.87 | $10.97 | 6446 |
| 2022-05-24 | 10.86 | $11.18 | 300 |
| 2022-05-23 | 10.83 | $11.25 | 2300 |
| 2022-05-20 | 10.79 | $10.40 | 2700 |
| 2022-05-19 | 10.83 | $10.02 | 7118 |
| 2022-05-18 | 10.91 | $10.01 | 4500 |
| 2022-05-17 | 11.01 | $10.85 | 7900 |
| 2022-05-16 | 11.02 | $9.93 | 3145 |
| 2022-05-13 | 11.14 | $10.00 | 8142 |
| 2022-05-12 | 11.26 | $9.80 | 1700 |
| 2022-05-11 | 11.41 | $10.10 | 737 |
| 2022-05-10 | 11.55 | $9.66 | 2129 |
| 2022-05-09 | 11.75 | $9.84 | 4312 |
| 2022-05-06 | 11.95 | $10.07 | 2900 |
| 2022-05-05 | 12.15 | $10.76 | 6400 |
| 2022-05-04 | 12.30 | $11.12 | 924 |
| 2022-05-03 | 12.42 | $11.22 | 5300 |
| 2022-05-02 | 12.55 | $11.44 | 4100 |
| 2022-04-29 | 12.66 | $11.14 | 10135 |
| 2022-04-28 | 12.82 | $10.50 | 6300 |
| 2022-04-27 | 13.07 | $10.18 | 16300 |
| 2022-04-26 | 13.37 | $10.06 | 10315 |
| 2022-04-25 | 13.72 | $10.40 | 5600 |
| 2022-04-22 | 14.07 | $10.94 | 7500 |
| 2022-04-21 | 14.40 | $12.25 | 27100 |
| 2022-04-20 | 14.62 | $14.46 | 13712 |
| 2022-04-19 | 14.64 | $14.51 | 600 |
| 2022-04-18 | 14.65 | $14.81 | 1304 |
| 2022-04-14 | 14.64 | $14.71 | 700 |
| 2022-04-13 | 14.63 | $14.42 | 12500 |
| 2022-04-12 | 14.65 | $14.95 | 5500 |
| 2022-04-11 | 14.62 | $14.52 | 5300 |
| 2022-04-08 | 14.63 | $15.08 | 10320 |
| 2022-04-07 | 14.58 | $15.31 | 7104 |
| 2022-04-06 | 14.51 | $15.42 | 6000 |
| 2022-04-05 | 14.41 | $15.50 | 9721 |
| 2022-04-04 | 14.30 | $15.65 | 16100 |
| 2022-04-01 | 14.15 | $15.43 | 7300 |
| 2022-03-31 | 14.02 | $14.83 | 7400 |
| 2022-03-30 | 13.93 | $14.70 | 6300 |
| 2022-03-29 | 13.85 | $14.44 | 150 |
| 2022-03-28 | 13.79 | $14.44 | 1911 |
| 2022-03-25 | 13.72 | $14.24 | 2635 |
| 2022-03-24 | 13.67 | $14.44 | 4902 |
| 2022-03-23 | 13.59 | $13.82 | 17600 |
| 2022-03-22 | 13.56 | $13.60 | 26000 |
| 2022-03-21 | 13.56 | $13.39 | 6100 |
| 2022-03-18 | 13.57 | $13.57 | 12500 |
| 2022-03-17 | 13.57 | $13.35 | 2300 |
| 2022-03-16 | 13.60 | $13.37 | 25500 |
| 2022-03-15 | 13.62 | $12.86 | 7301 |
| 2022-03-14 | 13.70 | $13.40 | 2900 |
| 2022-03-11 | 13.73 | $14.20 | 3012 |
| 2022-03-10 | 13.68 | $14.20 | 139700 |
| 2022-03-09 | 13.63 | $13.50 | 10645 |
| 2022-03-08 | 13.64 | $13.80 | 18600 |
| 2022-03-07 | 13.63 | $13.72 | 7400 |
| 2022-03-04 | 13.62 | $14.35 | 2005 |
| 2022-03-03 | 13.54 | $13.83 | 12900 |
| 2022-03-02 | 13.51 | $13.05 | 9900 |
| 2022-03-01 | 13.56 | $13.30 | 14100 |
| 2022-02-28 | 13.59 | $13.10 | 6900 |
| 2022-02-25 | 13.64 | $13.40 | 2600 |
| 2022-02-24 | 13.66 | $13.17 | 9500 |
| 2022-02-23 | 13.71 | $14.64 | 1200 |
| 2022-02-22 | 13.62 | $14.95 | 10733 |
| 2022-02-18 | 13.48 | $14.50 | 5400 |
| 2022-02-17 | 13.37 | $14.82 | 9520 |
| 2022-02-16 | 13.22 | $15.20 | 24713 |
| 2022-02-15 | 13.01 | $14.53 | 4943 |
| 2022-02-14 | 12.85 | $14.80 | 2018 |
| 2022-02-11 | 12.64 | $15.33 | 7300 |
| 2022-02-10 | 12.36 | $15.05 | 27904 |
| 2022-02-09 | 12.07 | $13.52 | 5200 |
| 2022-02-08 | 11.92 | $13.70 | 14000 |
| 2022-02-07 | 11.74 | $13.05 | 11200 |
| 2022-02-04 | 11.60 | $13.25 | 8603 |
| 2022-02-03 | 11.42 | $12.59 | 7611 |
| 2022-02-02 | 11.30 | $12.27 | 3527 |
| 2022-02-01 | 11.20 | $11.96 | 12900 |
| 2022-01-31 | 11.12 | $12.10 | 11406 |
| 2022-01-28 | 11.01 | $11.68 | 14900 |
| 2022-01-27 | 10.94 | $11.50 | 15100 |
| 2022-01-26 | 10.89 | $11.43 | 3500 |
| 2022-01-25 | 10.83 | $11.31 | 62000 |
| 2022-01-24 | 10.78 | $11.04 | 26735 |
| 2022-01-21 | 10.75 | $12.07 | 42000 |
| 2022-01-20 | 10.61 | $12.00 | 4800 |
| 2022-01-19 | 10.47 | $11.97 | 5900 |
| 2022-01-18 | 10.31 | $10.89 | 20623 |
| 2022-01-14 | 10.25 | $10.97 | 25828 |
| 2022-01-13 | 10.17 | $11.30 | 4733 |
| 2022-01-12 | 10.05 | $11.44 | 4844 |
| 2022-01-11 | 9.90 | $10.85 | 39700 |
| 2022-01-10 | 9.80 | $9.90 | 9205 |
| 2022-01-07 | 9.79 | $10.13 | 4400 |
| 2022-01-06 | 9.76 | $10.13 | 10536 |
| 2022-01-05 | 9.72 | $9.63 | 16048 |
| 2022-01-04 | 9.73 | $9.72 | 4837 |
| 2022-01-03 | 9.73 | $9.70 | 14800 |
| 2021-12-31 | 9.73 | $9.92 | 5500 |
| 2021-12-30 | 9.71 | $9.81 | 3624 |
| 2021-12-29 | 9.70 | $9.70 | 4800 |
| 2021-12-28 | 9.70 | $9.70 | 5500 |
| 2021-12-27 | 9.70 | $10.17 | 13542 |
| 2021-12-23 | 9.66 | $9.89 | 21345 |
| 2021-12-22 | 9.63 | $9.82 | 7115 |
| 2021-12-21 | 9.61 | $9.64 | 35811 |
| 2021-12-20 | 9.61 | $9.65 | 13123 |
| 2021-12-17 | 9.60 | $9.75 | 3842 |
| 2021-12-16 | 9.59 | $9.75 | 11200 |
| 2021-12-15 | 9.57 | $9.59 | 11338 |
| 2021-12-14 | 9.57 | $9.70 | 31517 |
| 2021-12-13 | 9.56 | $9.40 | 2900 |
| 2021-12-10 | 9.57 | $9.16 | 3031 |
| 2021-12-09 | 9.62 | $9.48 | 16923 |
| 2021-12-08 | 9.63 | $10.21 | 1600 |
| 2021-12-07 | 9.57 | $10.05 | 600 |
| 2021-12-06 | 9.52 | $9.48 | 14322 |
| 2021-12-03 | 9.52 | $9.63 | 2600 |
| 2021-12-02 | 9.51 | $9.74 | 7132 |
| 2021-12-01 | 9.49 | $9.76 | 6247 |
| 2021-11-30 | 9.46 | $9.71 | 2502 |
| 2021-11-29 | 9.43 | $9.02 | 16400 |
| 2021-11-26 | 9.47 | $8.77 | 6318 |
| 2021-11-24 | 9.55 | $9.66 | 1200 |
| 2021-11-23 | 9.54 | $9.28 | 1000 |
| 2021-11-22 | 9.56 | $9.03 | 8400 |
| 2021-11-19 | 9.62 | $8.75 | 2811 |
| 2021-11-18 | 9.71 | $8.56 | 727 |
| 2021-11-17 | 9.83 | $9.00 | 6300 |
| 2021-11-16 | 9.92 | $9.27 | 1900 |
| 2021-11-15 | 9.99 | $9.16 | 2823 |
| 2021-11-12 | 10.07 | $9.29 | 1800 |
| 2021-11-11 | 10.16 | $9.48 | 3301 |
| 2021-11-10 | 10.23 | $8.75 | 3420 |
| 2021-11-09 | 10.38 | $9.28 | 2100 |
| 2021-11-08 | 10.50 | $9.35 | 1800 |
| 2021-11-05 | 10.62 | $9.40 | 805 |
| 2021-11-04 | 10.75 | $9.21 | 34300 |
| 2021-11-03 | 10.91 | $9.65 | 1837 |
| 2021-11-02 | 11.04 | $9.35 | 7210 |
| 2021-11-01 | 11.22 | $10.18 | 3100 |
| 2021-10-29 | 11.33 | $10.34 | 18635 |
| 2021-10-28 | 11.44 | $10.77 | 1447 |
| 2021-10-27 | 11.51 | $10.90 | 800 |
| 2021-10-26 | 11.57 | $11.02 | 5900 |
| 2021-10-25 | 11.63 | $11.37 | 3731 |
| 2021-10-22 | 11.65 | $11.19 | 300 |
| 2021-10-21 | 11.70 | $11.20 | 4100 |
| 2021-10-20 | 11.76 | $11.78 | 400 |
| 2021-10-19 | 11.75 | $11.78 | 2000 |
| 2021-10-18 | 11.75 | $11.79 | 1000 |
| 2021-10-15 | 11.75 | $11.90 | 125 |
| 2021-10-14 | 11.73 | $11.90 | 535 |
| 2021-10-13 | 11.71 | $11.63 | 1515 |
| 2021-10-12 | 11.72 | $11.60 | 5100 |
| 2021-10-11 | 11.74 | $11.40 | 3822 |
| 2021-10-08 | 11.77 | $10.90 | 1800 |
| 2021-10-07 | 11.86 | $10.50 | 230 |
| 2021-10-06 | 12.01 | $10.31 | 233 |
| 2021-10-05 | 12.18 | $10.73 | 700 |
| 2021-10-04 | 12.34 | $10.94 | 112 |
| 2021-10-01 | 12.48 | $10.94 | 1100 |
| 2021-09-30 | 12.65 | $10.87 | 100 |
| 2021-09-29 | 12.83 | $10.87 | 3400 |
| 2021-09-28 | 13.04 | $11.15 | 3427 |
| 2021-09-27 | 13.24 | $11.81 | 200 |
| 2021-09-24 | 13.39 | $11.48 | 1800 |
| 2021-09-23 | 13.59 | $11.48 | 1544 |
| 2021-09-22 | 13.81 | $11.76 | 76600 |
| 2021-09-21 | 14.03 | $11.51 | 12042 |
| 2021-09-20 | 14.29 | $12.00 | 1700 |
| 2021-09-17 | 14.54 | $12.68 | 700 |
| 2021-09-16 | 14.73 | $13.00 | 1908 |
| 2021-09-15 | 14.91 | $13.89 | 700 |
| 2021-09-14 | 15.02 | $14.51 | 623 |
| 2021-09-13 | 15.07 | $15.06 | — |
| 2021-09-10 | 15.08 | $15.06 | 1300 |
| 2021-09-09 | 15.08 | $14.39 | 4700 |
| 2021-09-08 | 15.15 | $14.80 | 618 |
| 2021-09-07 | 15.19 | $14.80 | 6300 |
| 2021-09-03 | 15.23 | $14.85 | 3127 |
| 2021-09-02 | 15.27 | $14.84 | 1933 |
| 2021-09-01 | 15.31 | $14.72 | — |
| 2021-08-31 | 15.37 | $14.72 | 2000 |
| 2021-08-30 | 15.44 | $14.69 | — |
| 2021-08-27 | 15.52 | $14.69 | 1100 |
| 2021-08-26 | 15.61 | $14.36 | 300 |
| 2021-08-25 | 15.74 | $14.40 | 1700 |
| 2021-08-24 | 15.88 | $14.43 | 2407 |
| 2021-08-23 | 16.03 | $13.91 | 3222 |
| 2021-08-20 | 16.26 | $13.53 | 3500 |
| 2021-08-19 | 16.54 | $13.66 | 5000 |
| 2021-08-18 | 16.85 | $17.13 | 11000 |
| 2021-08-17 | 16.82 | $16.81 | 33011 |
| 2021-08-16 | 16.82 | $16.84 | 4500 |
| 2021-08-13 | 16.82 | $16.72 | 17400 |
| 2021-08-12 | 16.83 | $16.85 | 2750 |
| 2021-08-11 | 16.82 | $16.85 | 4075 |
| 2021-08-10 | 16.82 | $16.85 | 3103 |
| 2021-08-09 | 16.82 | $17.91 | 200 |
| 2021-08-06 | 16.70 | $17.90 | 300 |
| 2021-08-05 | 16.58 | $17.90 | 323 |
| 2021-08-04 | 16.44 | $18.00 | 4737 |
| 2021-08-03 | 16.27 | $18.00 | 300 |
| 2021-08-02 | 16.09 | $17.16 | 5068 |
| 2021-07-30 | 15.98 | $17.16 | 3948 |
| 2021-07-29 | 15.85 | $18.06 | 38900 |
| 2021-07-28 | 15.62 | $17.00 | 200 |
| 2021-07-27 | 15.48 | $15.79 | 5234 |
| 2021-07-26 | 15.44 | $15.79 | 900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.66
2026-07-24
Close Price
$5.31
Vol: 81016
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.39
Average
8.53
Maximum
17.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.66 | $5.31 | 81016 |
| 2026-07-23 | 5.71 | $5.19 | 214300 |
| 2026-07-22 | 5.78 | $5.68 | 142100 |
| 2026-07-21 | 5.80 | $5.28 | 88100 |
| 2026-07-20 | 5.86 | $5.56 | 137004 |
| 2026-07-17 | 5.90 | $5.85 | 33237 |
| 2026-07-16 | 5.91 | $5.79 | 26424 |
| 2026-07-15 | 5.93 | $5.91 | 12305 |
| 2026-07-14 | 5.94 | $5.91 | 54118 |
| 2026-07-13 | 5.96 | $5.80 | 46500 |
| 2026-07-10 | 5.99 | $5.99 | 34100 |
| 2026-07-09 | 6.00 | $5.63 | 125000 |
| 2026-07-08 | 6.04 | $5.54 | 166200 |
| 2026-07-07 | 6.10 | $5.89 | 86716 |
| 2026-07-06 | 6.12 | $6.01 | 74600 |
| 2026-07-02 | 6.14 | $6.00 | 77405 |
| 2026-07-01 | 6.16 | $6.00 | 291300 |
| 2026-06-30 | 6.18 | $6.08 | 352323 |
| 2026-06-29 | 6.19 | $6.19 | 116905 |
| 2026-06-26 | 6.20 | $6.06 | 209800 |
| 2026-06-25 | 6.22 | $6.23 | 439100 |
| 2026-06-24 | 6.23 | $5.95 | 9203 |
| 2026-06-23 | 6.27 | $6.06 | 3913 |
| 2026-06-22 | 6.29 | $6.11 | 2433 |
| 2026-06-18 | 6.32 | $6.18 | 4620 |
| 2026-06-17 | 6.33 | $6.23 | 4900 |
| 2026-06-16 | 6.35 | $6.84 | 2806 |
| 2026-06-15 | 6.30 | $6.52 | 7715 |
| 2026-06-12 | 6.28 | $6.19 | 3901 |
| 2026-06-11 | 6.29 | $6.09 | 1400 |
| 2026-06-10 | 6.32 | $5.87 | 10927 |
| 2026-06-09 | 6.37 | $6.02 | 4926 |
| 2026-06-08 | 6.42 | $6.24 | 2100 |
| 2026-06-05 | 6.44 | $6.13 | 12628 |
| 2026-06-04 | 6.48 | $6.39 | 6100 |
| 2026-06-03 | 6.49 | $6.52 | 2700 |
| 2026-06-02 | 6.49 | $6.41 | 3241 |
| 2026-06-01 | 6.50 | $6.48 | 2206 |
| 2026-05-29 | 6.51 | $6.68 | 600 |
| 2026-05-28 | 6.49 | $6.70 | 8443 |
| 2026-05-27 | 6.47 | $6.53 | 1335 |
| 2026-05-26 | 6.46 | $6.47 | 6004 |
| 2026-05-22 | 6.46 | $6.30 | 8900 |
| 2026-05-21 | 6.48 | $6.30 | 1100 |
| 2026-05-20 | 6.49 | $6.30 | 4700 |
| 2026-05-19 | 6.51 | $6.18 | 5700 |
| 2026-05-18 | 6.54 | $6.27 | 3331 |
| 2026-05-15 | 6.56 | $6.26 | 12937 |
| 2026-05-14 | 6.59 | $6.96 | 1219 |
| 2026-05-13 | 6.55 | $6.70 | 6726 |
| 2026-05-12 | 6.53 | $6.68 | 2900 |
| 2026-05-11 | 6.52 | $6.85 | 4619 |
| 2026-05-08 | 6.49 | $6.70 | 5643 |
| 2026-05-07 | 6.47 | $6.67 | 7933 |
| 2026-05-06 | 6.46 | $6.75 | 20400 |
| 2026-05-05 | 6.43 | $6.40 | 2914 |
| 2026-05-04 | 6.45 | $6.32 | 8500 |
| 2026-05-01 | 6.47 | $6.41 | 1200 |
| 2026-04-30 | 6.48 | $6.36 | 29200 |
| 2026-04-29 | 6.49 | $6.14 | 22200 |
| 2026-04-28 | 6.53 | $6.27 | 4700 |
| 2026-04-27 | 6.56 | $6.34 | 332200 |
| 2026-04-24 | 6.58 | $6.33 | 4200 |
| 2026-04-23 | 6.60 | $6.45 | 13100 |
| 2026-04-22 | 6.60 | $6.59 | 524 |
| 2026-04-21 | 6.59 | $6.49 | 5200 |
| 2026-04-20 | 6.59 | $6.66 | 11906 |
| 2026-04-17 | 6.57 | $6.74 | 2800 |
| 2026-04-16 | 6.53 | $6.65 | 6000 |
| 2026-04-15 | 6.51 | $6.81 | 2644 |
| 2026-04-14 | 6.46 | $6.80 | 3000 |
| 2026-04-13 | 6.42 | $6.56 | 41332 |
| 2026-04-10 | 6.40 | $6.57 | 1900 |
| 2026-04-09 | 6.38 | $6.72 | 5730 |
| 2026-04-08 | 6.34 | $6.77 | 5100 |
| 2026-04-07 | 6.31 | $6.41 | 8100 |
| 2026-04-06 | 6.30 | $6.45 | 7515 |
| 2026-04-02 | 6.30 | $6.45 | 29439 |
| 2026-04-01 | 6.30 | $6.57 | 14807 |
| 2026-03-31 | 6.30 | $6.42 | 4200 |
| 2026-03-30 | 6.31 | $6.16 | 29646 |
| 2026-03-27 | 6.35 | $6.10 | 12337 |
| 2026-03-26 | 6.41 | $6.10 | 20507 |
| 2026-03-25 | 6.48 | $6.22 | 24023 |
| 2026-03-24 | 6.54 | $6.00 | 3431 |
| 2026-03-23 | 6.62 | $5.97 | 11100 |
| 2026-03-20 | 6.72 | $5.95 | 8337 |
| 2026-03-19 | 6.83 | $6.19 | 4809 |
| 2026-03-18 | 6.92 | $6.39 | 5541 |
| 2026-03-17 | 7.00 | $6.57 | 700 |
| 2026-03-16 | 7.07 | $6.43 | 14606 |
| 2026-03-13 | 7.16 | $6.25 | 4500 |
| 2026-03-12 | 7.27 | $6.88 | 3100 |
| 2026-03-11 | 7.33 | $6.83 | 3300 |
| 2026-03-10 | 7.40 | $7.04 | 5604 |
| 2026-03-09 | 7.46 | $6.83 | 21400 |
| 2026-03-06 | 7.54 | $7.08 | 10248 |
| 2026-03-05 | 7.60 | $7.36 | 930 |
| 2026-03-04 | 7.63 | $7.35 | 2800 |
| 2026-03-03 | 7.67 | $7.32 | 3315 |
| 2026-03-02 | 7.72 | $7.70 | 6003 |
| 2026-02-27 | 7.72 | $7.58 | 338 |
| 2026-02-26 | 7.74 | $7.58 | 2200 |
| 2026-02-25 | 7.76 | $7.60 | 1200 |
| 2026-02-24 | 7.78 | $7.60 | 1200 |
| 2026-02-23 | 7.81 | $7.61 | 3300 |
| 2026-02-20 | 7.83 | $7.59 | 2648 |
| 2026-02-19 | 7.85 | $7.62 | 7541 |
| 2026-02-18 | 7.87 | $7.65 | 2305 |
| 2026-02-17 | 7.89 | $7.70 | 2005 |
| 2026-02-13 | 7.90 | $7.85 | 13100 |
| 2026-02-12 | 7.89 | $8.01 | 10218 |
| 2026-02-11 | 7.87 | $8.23 | 7900 |
| 2026-02-10 | 7.82 | $8.04 | 10800 |
| 2026-02-09 | 7.78 | $8.07 | 3727 |
| 2026-02-06 | 7.74 | $7.91 | 4301 |
| 2026-02-05 | 7.71 | $7.99 | 6942 |
| 2026-02-04 | 7.67 | $7.75 | 12501 |
| 2026-02-03 | 7.66 | $7.90 | 3529 |
| 2026-02-02 | 7.63 | $7.40 | 7943 |
| 2026-01-30 | 7.64 | $7.55 | 41210 |
| 2026-01-29 | 7.64 | $8.10 | 4936 |
| 2026-01-28 | 7.58 | $7.93 | 55502 |
| 2026-01-27 | 7.53 | $7.84 | 9207 |
| 2026-01-26 | 7.49 | $7.89 | 5812 |
| 2026-01-23 | 7.44 | $7.82 | 6436 |
| 2026-01-22 | 7.39 | $7.66 | 7600 |
| 2026-01-21 | 7.36 | $7.49 | 7149 |
| 2026-01-20 | 7.33 | $7.31 | 5923 |
| 2026-01-16 | 7.32 | $7.38 | 7642 |
| 2026-01-15 | 7.31 | $7.30 | 5500 |
| 2026-01-14 | 7.30 | $7.33 | 8400 |
| 2026-01-13 | 7.28 | $7.38 | 10600 |
| 2026-01-12 | 7.25 | $7.41 | 7900 |
| 2026-01-09 | 7.22 | $7.50 | 10435 |
| 2026-01-08 | 7.18 | $7.26 | 7010 |
| 2026-01-07 | 7.16 | $7.55 | 11443 |
| 2026-01-06 | 7.10 | $7.65 | 6000 |
| 2026-01-05 | 7.04 | $7.40 | 9800 |
| 2026-01-02 | 6.99 | $7.35 | 3000 |
| 2025-12-31 | 6.95 | $7.14 | 3824 |
| 2025-12-30 | 6.92 | $7.14 | 12100 |
| 2025-12-29 | 6.89 | $7.04 | 2034 |
| 2025-12-26 | 6.87 | $7.00 | 5345 |
| 2025-12-24 | 6.85 | $6.97 | 816 |
| 2025-12-23 | 6.83 | $6.98 | 18937 |
| 2025-12-22 | 6.80 | $6.92 | 1200 |
| 2025-12-19 | 6.78 | $6.90 | 3341 |
| 2025-12-18 | 6.77 | $6.97 | 1900 |
| 2025-12-17 | 6.74 | $6.88 | 4000 |
| 2025-12-16 | 6.72 | $6.68 | 4908 |
| 2025-12-15 | 6.71 | $6.75 | 4300 |
| 2025-12-12 | 6.71 | $6.93 | 10000 |
| 2025-12-11 | 6.68 | $6.81 | 4600 |
| 2025-12-10 | 6.66 | $6.72 | 5400 |
| 2025-12-09 | 6.65 | $6.70 | 19500 |
| 2025-12-08 | 6.65 | $6.69 | 10200 |
| 2025-12-05 | 6.64 | $6.88 | 2400 |
| 2025-12-04 | 6.61 | $6.86 | 8400 |
| 2025-12-03 | 6.58 | $6.77 | 39500 |
| 2025-12-02 | 6.56 | $6.51 | 1623 |
| 2025-12-01 | 6.57 | $6.58 | 3600 |
| 2025-11-28 | 6.57 | $6.63 | 6006 |
| 2025-11-26 | 6.56 | $6.65 | 4847 |
| 2025-11-25 | 6.56 | $6.49 | 400 |
| 2025-11-24 | 6.57 | $6.43 | 2111 |
| 2025-11-21 | 6.58 | $6.39 | 13348 |
| 2025-11-20 | 6.60 | $6.67 | 6700 |
| 2025-11-19 | 6.59 | $6.62 | 7027 |
| 2025-11-18 | 6.58 | $6.53 | 1900 |
| 2025-11-17 | 6.58 | $6.49 | 6200 |
| 2025-11-14 | 6.58 | $6.63 | 2735 |
| 2025-11-13 | 6.57 | $6.77 | 1300 |
| 2025-11-12 | 6.53 | $6.77 | 3033 |
| 2025-11-11 | 6.50 | $6.53 | 9314 |
| 2025-11-10 | 6.49 | $6.60 | 8300 |
| 2025-11-07 | 6.47 | $6.47 | 7001 |
| 2025-11-06 | 6.46 | $6.45 | 2100 |
| 2025-11-05 | 6.45 | $6.60 | 6300 |
| 2025-11-04 | 6.43 | $6.40 | 13419 |
| 2025-11-03 | 6.42 | $6.58 | 65310 |
| 2025-10-31 | 6.40 | $6.76 | 41601 |
| 2025-10-30 | 6.36 | $6.73 | 18513 |
| 2025-10-29 | 6.31 | $6.83 | 11936 |
| 2025-10-28 | 6.26 | $6.49 | 13600 |
| 2025-10-27 | 6.24 | $6.29 | 11136 |
| 2025-10-24 | 6.24 | $6.32 | 4803 |
| 2025-10-23 | 6.23 | $6.28 | 9900 |
| 2025-10-22 | 6.23 | $6.16 | 5000 |
| 2025-10-21 | 6.24 | $6.16 | 17300 |
| 2025-10-20 | 6.25 | $6.21 | 23714 |
| 2025-10-17 | 6.26 | $6.15 | 54900 |
| 2025-10-16 | 6.27 | $6.19 | 8200 |
| 2025-10-15 | 6.28 | $6.28 | 8800 |
| 2025-10-14 | 6.29 | $6.17 | 10605 |
| 2025-10-13 | 6.30 | $6.25 | 10225 |
| 2025-10-10 | 6.30 | $6.02 | 20349 |
| 2025-10-09 | 6.33 | $6.31 | 109321 |
| 2025-10-08 | 6.32 | $6.31 | 52209 |
| 2025-10-07 | 6.32 | $6.39 | 12048 |
| 2025-10-06 | 6.30 | $6.36 | 4403 |
| 2025-10-03 | 6.29 | $6.37 | 17609 |
| 2025-10-02 | 6.28 | $6.29 | 10100 |
| 2025-10-01 | 6.27 | $6.45 | 10041 |
| 2025-09-30 | 6.24 | $6.32 | 80625 |
| 2025-09-29 | 6.23 | $6.28 | 39308 |
| 2025-09-26 | 6.22 | $6.31 | 51700 |
| 2025-09-25 | 6.20 | $6.25 | 31933 |
| 2025-09-24 | 6.19 | $6.31 | 31745 |
| 2025-09-23 | 6.16 | $6.48 | 4100 |
| 2025-09-22 | 6.12 | $6.31 | 10515 |
| 2025-09-19 | 6.09 | $6.38 | 7412 |
| 2025-09-18 | 6.05 | $6.15 | 13600 |
| 2025-09-17 | 6.03 | $6.15 | 10600 |
| 2025-09-16 | 6.00 | $6.14 | 8600 |
| 2025-09-15 | 5.98 | $6.11 | 16800 |
| 2025-09-12 | 5.95 | $6.13 | 4833 |
| 2025-09-11 | 5.93 | $6.12 | 3700 |
| 2025-09-10 | 5.90 | $5.94 | 19800 |
| 2025-09-09 | 5.89 | $6.02 | 15641 |
| 2025-09-08 | 5.87 | $6.03 | 15600 |
| 2025-09-05 | 5.85 | $6.14 | 10313 |
| 2025-09-04 | 5.81 | $6.15 | 31703 |
| 2025-09-03 | 5.78 | $5.85 | 6916 |
| 2025-09-02 | 5.77 | $5.88 | 3008 |
| 2025-08-29 | 5.76 | $6.25 | 109333 |
| 2025-08-28 | 5.71 | $5.93 | 25400 |
| 2025-08-27 | 5.70 | $5.62 | 365107 |
| 2025-08-26 | 5.71 | $5.53 | 5241 |
| 2025-08-25 | 5.73 | $5.65 | 4300 |
| 2025-08-22 | 5.74 | $5.60 | 3635 |
| 2025-08-21 | 5.76 | $5.66 | 2700 |
| 2025-08-20 | 5.78 | $5.61 | 31700 |
| 2025-08-19 | 5.80 | $5.70 | 1542 |
| 2025-08-18 | 5.81 | $5.70 | 1137 |
| 2025-08-15 | 5.83 | $5.80 | — |
| 2025-08-14 | 5.84 | $5.80 | 1310 |
| 2025-08-13 | 5.85 | $5.83 | 234 |
| 2025-08-12 | 5.85 | $5.80 | 1300 |
| 2025-08-11 | 5.85 | $5.81 | 1000 |
| 2025-08-08 | 5.86 | $5.66 | 1228 |
| 2025-08-07 | 5.88 | $5.79 | 300 |
| 2025-08-06 | 5.88 | $5.97 | 2600 |
| 2025-08-05 | 5.87 | $5.76 | 600 |
| 2025-08-04 | 5.88 | $5.92 | 123 |
| 2025-08-01 | 5.88 | $5.89 | — |
| 2025-07-31 | 5.87 | $5.89 | 241 |
| 2025-07-30 | 5.87 | $5.89 | 5304 |
| 2025-07-29 | 5.86 | $5.80 | 2922 |
| 2025-07-28 | 5.86 | $5.52 | 4547 |
| 2025-07-25 | 5.89 | $5.93 | 4100 |
| 2025-07-24 | 5.88 | $6.12 | 8523 |
| 2025-07-23 | 5.84 | $6.19 | 2617 |
| 2025-07-22 | 5.79 | $6.27 | 1400 |
| 2025-07-21 | 5.74 | $6.00 | 4900 |
| 2025-07-18 | 5.70 | $5.75 | 4700 |
| 2025-07-17 | 5.68 | $5.59 | 200 |
| 2025-07-16 | 5.68 | $5.60 | 309 |
| 2025-07-15 | 5.68 | $5.67 | 247 |
| 2025-07-14 | 5.67 | $5.79 | 2825 |
| 2025-07-11 | 5.64 | $5.95 | — |
| 2025-07-10 | 5.60 | $5.95 | 2814 |
| 2025-07-09 | 5.56 | $5.70 | — |
| 2025-07-08 | 5.54 | $5.70 | 115 |
| 2025-07-07 | 5.53 | $5.83 | 4101 |
| 2025-07-03 | 5.49 | $5.80 | 1600 |
| 2025-07-02 | 5.46 | $5.81 | 44444 |
| 2025-07-01 | 5.42 | $5.60 | 135 |
| 2025-06-30 | 5.41 | $5.61 | 613 |
| 2025-06-27 | 5.39 | $5.28 | 831 |
| 2025-06-26 | 5.41 | $5.45 | 500 |
| 2025-06-25 | 5.41 | $5.37 | 600 |
| 2025-06-24 | 5.42 | $5.35 | 1247 |
| 2025-06-23 | 5.43 | $5.16 | 2600 |
| 2025-06-20 | 5.47 | $5.11 | 5236 |
| 2025-06-18 | 5.51 | $5.15 | 3200 |
| 2025-06-17 | 5.55 | $5.54 | 133 |
| 2025-06-16 | 5.56 | $5.51 | 40926 |
| 2025-06-13 | 5.57 | $5.55 | 400 |
| 2025-06-12 | 5.58 | $5.66 | 536 |
| 2025-06-11 | 5.58 | $5.65 | 822 |
| 2025-06-10 | 5.57 | $5.59 | 1422 |
| 2025-06-09 | 5.58 | $5.52 | 900 |
| 2025-06-06 | 5.59 | $5.45 | 200 |
| 2025-06-05 | 5.61 | $5.40 | 45300 |
| 2025-06-04 | 5.64 | $5.40 | 208 |
| 2025-06-03 | 5.67 | $5.43 | 2040 |
| 2025-06-02 | 5.69 | $5.45 | 700 |
| 2025-05-30 | 5.72 | $5.73 | 138 |
| 2025-05-29 | 5.73 | $5.77 | 400 |
| 2025-05-28 | 5.73 | $5.40 | 5842 |
| 2025-05-27 | 5.76 | $5.55 | 3800 |
| 2025-05-23 | 5.79 | $5.90 | 200 |
| 2025-05-22 | 5.78 | $5.85 | — |
| 2025-05-21 | 5.77 | $5.85 | 600 |
| 2025-05-20 | 5.76 | $5.65 | 600 |
| 2025-05-19 | 5.77 | $5.79 | 2300 |
| 2025-05-16 | 5.77 | $5.62 | 400 |
| 2025-05-15 | 5.78 | $5.89 | 200 |
| 2025-05-14 | 5.76 | $5.77 | 1800 |
| 2025-05-13 | 5.75 | $5.85 | 800 |
| 2025-05-12 | 5.73 | $5.67 | 1600 |
| 2025-05-09 | 5.73 | $5.55 | 29906 |
| 2025-05-08 | 5.74 | $5.50 | 2000 |
| 2025-05-07 | 5.75 | $5.81 | 200 |
| 2025-05-06 | 5.72 | $6.00 | 1740 |
| 2025-05-05 | 5.68 | $5.99 | 222 |
| 2025-05-02 | 5.63 | $5.91 | 105 |
| 2025-05-01 | 5.58 | $5.96 | 2528 |
| 2025-04-30 | 5.54 | $5.96 | 1000 |
| 2025-04-29 | 5.49 | $5.85 | 4524 |
| 2025-04-28 | 5.45 | $5.72 | 800 |
| 2025-04-25 | 5.43 | $5.53 | 600 |
| 2025-04-24 | 5.43 | $5.70 | — |
| 2025-04-23 | 5.41 | $5.70 | 7600 |
| 2025-04-22 | 5.40 | $5.46 | 15420 |
| 2025-04-21 | 5.42 | $5.25 | 311 |
| 2025-04-17 | 5.46 | $5.47 | 1300 |
| 2025-04-16 | 5.49 | $5.23 | 1300 |
| 2025-04-15 | 5.54 | $5.39 | 942 |
| 2025-04-14 | 5.59 | $5.40 | 1202 |
| 2025-04-11 | 5.64 | $5.38 | 1414 |
| 2025-04-10 | 5.70 | $5.12 | 500 |
| 2025-04-09 | 5.79 | $5.52 | 98400 |
| 2025-04-08 | 5.85 | $4.78 | 2436 |
| 2025-04-07 | 5.99 | $4.90 | 122500 |
| 2025-04-04 | 6.12 | $5.10 | 7900 |
| 2025-04-03 | 6.25 | $5.77 | 2238 |
| 2025-04-02 | 6.31 | $5.95 | 1845 |
| 2025-04-01 | 6.36 | $5.90 | 305 |
| 2025-03-31 | 6.42 | $5.80 | 9442 |
| 2025-03-28 | 6.49 | $6.00 | 3300 |
| 2025-03-27 | 6.54 | $6.50 | 300 |
| 2025-03-26 | 6.55 | $6.50 | 800 |
| 2025-03-25 | 6.56 | $6.41 | 1029 |
| 2025-03-24 | 6.58 | $6.43 | 144 |
| 2025-03-21 | 6.60 | $6.20 | 1700 |
| 2025-03-20 | 6.65 | $6.65 | 80500 |
| 2025-03-19 | 6.65 | $6.30 | 1300 |
| 2025-03-18 | 6.69 | $6.90 | — |
| 2025-03-17 | 6.67 | $6.90 | 308 |
| 2025-03-14 | 6.65 | $6.47 | 200 |
| 2025-03-13 | 6.67 | $6.72 | 1800 |
| 2025-03-12 | 6.67 | $6.77 | 435 |
| 2025-03-11 | 6.66 | $6.51 | 1200 |
| 2025-03-10 | 6.67 | $6.42 | 10100 |
| 2025-03-07 | 6.70 | $6.63 | 57720 |
| 2025-03-06 | 6.70 | $6.69 | 500 |
| 2025-03-05 | 6.70 | $6.64 | — |
| 2025-03-04 | 6.71 | $6.64 | 600 |
| 2025-03-03 | 6.72 | $6.65 | 2548 |
| 2025-02-28 | 6.72 | $6.68 | 800 |
| 2025-02-27 | 6.73 | $6.72 | 644 |
| 2025-02-26 | 6.73 | $6.75 | 200 |
| 2025-02-25 | 6.73 | $6.72 | 17300 |
| 2025-02-24 | 6.73 | $6.75 | 429 |
| 2025-02-21 | 6.72 | $6.99 | 300 |
| 2025-02-20 | 6.69 | $7.03 | 1433 |
| 2025-02-19 | 6.66 | $6.79 | 400 |
| 2025-02-18 | 6.64 | $6.75 | 300 |
| 2025-02-14 | 6.63 | $6.45 | — |
| 2025-02-13 | 6.65 | $6.45 | 121 |
| 2025-02-12 | 6.66 | $6.57 | 713 |
| 2025-02-11 | 6.67 | $6.50 | 300 |
| 2025-02-10 | 6.67 | $6.68 | 200 |
| 2025-02-07 | 6.66 | $6.65 | 11600 |
| 2025-02-06 | 6.64 | $6.55 | 2516 |
| 2025-02-05 | 6.64 | $6.69 | 500 |
| 2025-02-04 | 6.61 | $6.88 | 922 |
| 2025-02-03 | 6.56 | $6.97 | — |
| 2025-01-31 | 6.50 | $6.97 | 1621 |
| 2025-01-30 | 6.43 | $6.98 | 838 |
| 2025-01-29 | 6.35 | $6.42 | 1717 |
| 2025-01-28 | 6.33 | $6.58 | 4033 |
| 2025-01-27 | 6.29 | $6.69 | 740 |
| 2025-01-24 | 6.23 | $6.63 | 447 |
| 2025-01-23 | 6.18 | $6.35 | 2500 |
| 2025-01-22 | 6.15 | $6.46 | 300 |
| 2025-01-21 | 6.11 | $6.47 | 230 |
| 2025-01-17 | 6.07 | $6.63 | 3800 |
| 2025-01-16 | 6.00 | $6.43 | 12300 |
| 2025-01-15 | 5.96 | $6.40 | 1600 |
| 2025-01-14 | 5.92 | $6.16 | 832 |
| 2025-01-13 | 5.91 | $5.81 | 2734 |
| 2025-01-10 | 5.93 | $5.90 | 2800 |
| 2025-01-08 | 5.95 | $5.75 | 3100 |
| 2025-01-07 | 5.99 | $5.95 | 3042 |
| 2025-01-06 | 6.01 | $6.00 | 1800 |
| 2025-01-03 | 6.03 | $5.71 | 800 |
| 2025-01-02 | 6.07 | $5.93 | 600 |
| 2024-12-31 | 6.10 | $5.77 | 2622 |
| 2024-12-30 | 6.15 | $5.90 | 700 |
| 2024-12-27 | 6.19 | $5.94 | 708 |
| 2024-12-26 | 6.22 | $5.90 | 5500 |
| 2024-12-24 | 6.26 | $6.19 | 5202 |
| 2024-12-23 | 6.28 | $5.85 | 8131 |
| 2024-12-20 | 6.32 | $5.91 | 505 |
| 2024-12-19 | 6.37 | $5.87 | 4200 |
| 2024-12-18 | 6.42 | $5.94 | 2700 |
| 2024-12-17 | 6.46 | $6.15 | 6900 |
| 2024-12-16 | 6.49 | $6.60 | 2716 |
| 2024-12-13 | 6.47 | $6.60 | 1131 |
| 2024-12-12 | 6.45 | $6.58 | 300 |
| 2024-12-11 | 6.43 | $6.71 | 5600 |
| 2024-12-10 | 6.40 | $6.64 | 3300 |
| 2024-12-09 | 6.37 | $6.49 | 5500 |
| 2024-12-06 | 6.36 | $6.57 | 300 |
| 2024-12-05 | 6.34 | $6.55 | 3500 |
| 2024-12-04 | 6.33 | $6.40 | 300 |
| 2024-12-03 | 6.33 | $6.37 | 200 |
| 2024-12-02 | 6.34 | $6.33 | 629 |
| 2024-11-29 | 6.35 | $6.25 | 123 |
| 2024-11-27 | 6.37 | $6.23 | 3600 |
| 2024-11-26 | 6.40 | $6.15 | 441 |
| 2024-11-25 | 6.43 | $6.25 | 330 |
| 2024-11-22 | 6.46 | $6.29 | 306 |
| 2024-11-21 | 6.48 | $6.37 | 600 |
| 2024-11-20 | 6.50 | $6.33 | 2500 |
| 2024-11-19 | 6.52 | $6.33 | 1334 |
| 2024-11-18 | 6.55 | $6.51 | 3939 |
| 2024-11-15 | 6.55 | $6.14 | 38200 |
| 2024-11-14 | 6.60 | $6.20 | 1306 |
| 2024-11-13 | 6.64 | $6.32 | 3818 |
| 2024-11-12 | 6.67 | $6.44 | 2637 |
| 2024-11-11 | 6.69 | $6.57 | 1624 |
| 2024-11-08 | 6.71 | $6.65 | 823 |
| 2024-11-07 | 6.71 | $7.00 | 649 |
| 2024-11-06 | 6.69 | $7.12 | 336 |
| 2024-11-05 | 6.66 | $6.96 | 1700 |
| 2024-11-04 | 6.64 | $6.66 | 3300 |
| 2024-11-01 | 6.65 | $6.54 | 929 |
| 2024-10-31 | 6.68 | $6.47 | 300 |
| 2024-10-30 | 6.73 | $6.59 | 300 |
| 2024-10-29 | 6.76 | $6.67 | 17123 |
| 2024-10-28 | 6.80 | $6.57 | 1021 |
| 2024-10-25 | 6.85 | $6.51 | 1600 |
| 2024-10-24 | 6.91 | $6.35 | 404604 |
| 2024-10-23 | 6.99 | $6.45 | 1034 |
| 2024-10-22 | 7.06 | $6.65 | 500 |
| 2024-10-21 | 7.12 | $6.65 | 6125 |
| 2024-10-18 | 7.17 | $6.80 | 300 |
| 2024-10-17 | 7.21 | $6.64 | 300 |
| 2024-10-16 | 7.26 | $6.86 | 1523 |
| 2024-10-15 | 7.29 | $6.91 | 900 |
| 2024-10-14 | 7.32 | $7.27 | 511 |
| 2024-10-11 | 7.31 | $7.17 | 2728 |
| 2024-10-10 | 7.31 | $7.24 | 1601 |
| 2024-10-09 | 7.29 | $7.01 | 1300 |
| 2024-10-08 | 7.29 | $7.20 | 7502 |
| 2024-10-07 | 7.27 | $7.77 | 5000 |
| 2024-10-04 | 7.19 | $7.43 | 91100 |
| 2024-10-03 | 7.14 | $7.76 | 1234 |
| 2024-10-02 | 7.04 | $7.75 | 1700 |
| 2024-10-01 | 6.94 | $7.71 | 400 |
| 2024-09-30 | 6.83 | $7.66 | 3337 |
| 2024-09-27 | 6.72 | $7.44 | 1500 |
| 2024-09-26 | 6.64 | $7.45 | 2400 |
| 2024-09-25 | 6.54 | $7.14 | 9400 |
| 2024-09-24 | 6.48 | $6.70 | 2726 |
| 2024-09-23 | 6.46 | $6.52 | 1100 |
| 2024-09-20 | 6.45 | $6.58 | 5100 |
| 2024-09-19 | 6.44 | $6.43 | 300 |
| 2024-09-18 | 6.45 | $6.75 | — |
| 2024-09-17 | 6.43 | $6.75 | — |
| 2024-09-16 | 6.41 | $6.75 | 702 |
| 2024-09-13 | 6.38 | $6.53 | 1902 |
| 2024-09-12 | 6.39 | $6.33 | 834 |
| 2024-09-11 | 6.41 | $6.20 | 400 |
| 2024-09-10 | 6.45 | $6.10 | 400 |
| 2024-09-09 | 6.51 | $6.10 | 1900 |
| 2024-09-06 | 6.57 | $6.07 | 1216 |
| 2024-09-05 | 6.64 | $6.12 | 350 |
| 2024-09-04 | 6.71 | $6.12 | 500 |
| 2024-09-03 | 6.78 | $6.13 | 3800 |
| 2024-08-30 | 6.86 | $6.55 | 40300 |
| 2024-08-29 | 6.89 | $6.93 | 509 |
| 2024-08-28 | 6.90 | $6.73 | 1130 |
| 2024-08-27 | 6.92 | $6.82 | 515 |
| 2024-08-26 | 6.94 | $6.84 | 325 |
| 2024-08-23 | 6.96 | $6.84 | 1421 |
| 2024-08-22 | 6.98 | $6.73 | 600 |
| 2024-08-21 | 7.01 | $6.77 | 1800 |
| 2024-08-20 | 7.04 | $6.78 | 1204 |
| 2024-08-19 | 7.07 | $6.90 | 1327 |
| 2024-08-16 | 7.10 | $6.88 | 4300 |
| 2024-08-15 | 7.13 | $7.12 | 3600 |
| 2024-08-14 | 7.14 | $7.10 | 446 |
| 2024-08-13 | 7.15 | $7.28 | 300 |
| 2024-08-12 | 7.16 | $7.02 | 1627 |
| 2024-08-09 | 7.19 | $7.16 | 833 |
| 2024-08-08 | 7.21 | $6.98 | 1646 |
| 2024-08-07 | 7.26 | $7.11 | 140 |
| 2024-08-06 | 7.30 | $6.90 | 14900 |
| 2024-08-05 | 7.37 | $6.95 | 1826 |
| 2024-08-02 | 7.44 | $7.00 | 3800 |
| 2024-08-01 | 7.51 | $7.28 | 312 |
| 2024-07-31 | 7.56 | $7.28 | 1100 |
| 2024-07-30 | 7.62 | $7.07 | 1200 |
| 2024-07-29 | 7.70 | $7.24 | 11600 |
| 2024-07-26 | 7.77 | $7.42 | 1641 |
| 2024-07-25 | 7.83 | $7.43 | 1500 |
| 2024-07-24 | 7.89 | $7.30 | 2111 |
| 2024-07-23 | 7.96 | $7.23 | 7308 |
| 2024-07-22 | 8.05 | $7.51 | 2900 |
| 2024-07-19 | 8.12 | $7.49 | 28239 |
| 2024-07-18 | 8.19 | $7.65 | 2039 |
| 2024-07-17 | 8.25 | $7.80 | 4400 |
| 2024-07-16 | 8.30 | $8.14 | 800 |
| 2024-07-15 | 8.32 | $7.99 | 3200 |
| 2024-07-12 | 8.35 | $8.50 | 5200 |
| 2024-07-11 | 8.33 | $8.26 | 702 |
| 2024-07-10 | 8.33 | $8.28 | 7900 |
| 2024-07-09 | 8.33 | $8.47 | 749 |
| 2024-07-08 | 8.31 | $8.36 | 1818 |
| 2024-07-05 | 8.31 | $8.78 | 5300 |
| 2024-07-03 | 8.25 | $8.70 | 10500 |
| 2024-07-02 | 8.21 | $7.92 | 14900 |
| 2024-07-01 | 8.24 | $8.16 | 2800 |
| 2024-06-28 | 8.26 | $8.25 | 400 |
| 2024-06-27 | 8.26 | $8.04 | 306 |
| 2024-06-26 | 8.30 | $8.04 | 300 |
| 2024-06-25 | 8.34 | $7.99 | 1937 |
| 2024-06-24 | 8.40 | $8.39 | 600 |
| 2024-06-21 | 8.42 | $8.84 | 303 |
| 2024-06-20 | 8.40 | $8.84 | 2300 |
| 2024-06-18 | 8.39 | $8.54 | 829 |
| 2024-06-17 | 8.42 | $8.05 | 3700 |
| 2024-06-14 | 8.50 | $7.97 | 218 |
| 2024-06-13 | 8.59 | $8.03 | 1500 |
| 2024-06-12 | 8.69 | $8.00 | 4500 |
| 2024-06-11 | 8.80 | $7.77 | 500 |
| 2024-06-10 | 8.94 | $8.20 | 705 |
| 2024-06-07 | 9.04 | $8.54 | 300 |
| 2024-06-06 | 9.11 | $8.54 | 146 |
| 2024-06-05 | 9.19 | $8.21 | 500 |
| 2024-06-04 | 9.29 | $8.35 | 1300 |
| 2024-06-03 | 9.39 | $8.57 | 508 |
| 2024-05-31 | 9.47 | $8.69 | 1100 |
| 2024-05-30 | 9.53 | $8.92 | 535 |
| 2024-05-29 | 9.57 | $9.78 | 102 |
| 2024-05-28 | 9.51 | $9.47 | 900 |
| 2024-05-24 | 9.49 | $9.59 | 126 |
| 2024-05-23 | 9.44 | $9.53 | 4000 |
| 2024-05-22 | 9.40 | $10.15 | 2036 |
| 2024-05-21 | 9.28 | $9.74 | 200 |
| 2024-05-20 | 9.20 | $9.78 | — |
| 2024-05-17 | 9.10 | $9.78 | — |
| 2024-05-16 | 9.00 | $9.78 | 137 |
| 2024-05-15 | 8.89 | $9.92 | 410 |
| 2024-05-14 | 8.77 | $9.96 | 5744 |
| 2024-05-13 | 8.63 | $9.15 | 600 |
| 2024-05-10 | 8.56 | $9.08 | 800 |
| 2024-05-09 | 8.50 | $8.73 | 3203 |
| 2024-05-08 | 8.47 | $8.80 | 15300 |
| 2024-05-07 | 8.43 | $9.05 | 200 |
| 2024-05-06 | 8.37 | $8.97 | 7619 |
| 2024-05-03 | 8.31 | $8.44 | 700 |
| 2024-05-02 | 8.30 | $8.25 | — |
| 2024-05-01 | 8.31 | $8.25 | 200 |
| 2024-04-30 | 8.32 | $8.30 | 4030 |
| 2024-04-29 | 8.33 | $8.60 | 5000 |
| 2024-04-26 | 8.30 | $8.33 | 1007 |
| 2024-04-25 | 8.30 | $8.04 | 3400 |
| 2024-04-24 | 8.33 | $7.78 | — |
| 2024-04-23 | 8.38 | $7.71 | 500 |
| 2024-04-22 | 8.45 | $8.60 | — |
| 2024-04-19 | 8.42 | $8.60 | 221 |
| 2024-04-18 | 8.40 | $8.63 | 114 |
| 2024-04-17 | 8.37 | $8.38 | 2100 |
| 2024-04-16 | 8.37 | $8.05 | 400 |
| 2024-04-15 | 8.39 | $8.52 | 4825 |
| 2024-04-12 | 8.36 | $8.60 | 300 |
| 2024-04-11 | 8.33 | $8.51 | 600 |
| 2024-04-10 | 8.30 | $8.60 | 2700 |
| 2024-04-09 | 8.27 | $8.59 | 1208 |
| 2024-04-08 | 8.24 | $8.40 | 144 |
| 2024-04-05 | 8.23 | $8.09 | 800 |
| 2024-04-04 | 8.25 | $8.36 | 800 |
| 2024-04-03 | 8.26 | $8.28 | 1742 |
| 2024-04-02 | 8.28 | $8.73 | 5235 |
| 2024-04-01 | 8.26 | $7.97 | 1000 |
| 2024-03-28 | 8.32 | $8.16 | 1201 |
| 2024-03-27 | 8.36 | $8.04 | 456235 |
| 2024-03-26 | 8.42 | $8.23 | 1112 |
| 2024-03-25 | 8.47 | $8.26 | 627 |
| 2024-03-22 | 8.53 | $8.32 | — |
| 2024-03-21 | 8.58 | $8.32 | 500 |
| 2024-03-20 | 8.63 | $8.13 | 400 |
| 2024-03-19 | 8.71 | $7.91 | 300 |
| 2024-03-18 | 8.82 | $7.76 | 2200 |
| 2024-03-15 | 8.95 | $7.53 | 1636 |
| 2024-03-14 | 9.12 | $8.60 | — |
| 2024-03-13 | 9.19 | $8.60 | 1300 |
| 2024-03-12 | 9.26 | $8.70 | — |
| 2024-03-11 | 9.32 | $8.70 | 2400 |
| 2024-03-08 | 9.40 | $9.31 | 900 |
| 2024-03-07 | 9.41 | $9.56 | 100 |
| 2024-03-06 | 9.40 | $9.52 | 100 |
| 2024-03-05 | 9.39 | $9.25 | 2000 |
| 2024-03-04 | 9.42 | $9.19 | 213 |
| 2024-03-01 | 9.45 | $9.36 | 2435 |
| 2024-02-29 | 9.47 | $9.43 | — |
| 2024-02-28 | 9.48 | $9.43 | 34932 |
| 2024-02-27 | 9.50 | $9.44 | 314 |
| 2024-02-26 | 9.52 | $9.23 | — |
| 2024-02-23 | 9.57 | $9.23 | 1100 |
| 2024-02-22 | 9.62 | $9.20 | 136 |
| 2024-02-21 | 9.67 | $9.20 | 5900 |
| 2024-02-20 | 9.73 | $9.79 | 210 |
| 2024-02-16 | 9.72 | $9.78 | 313 |
| 2024-02-15 | 9.72 | $9.62 | 1700 |
| 2024-02-14 | 9.72 | $9.50 | 500 |
| 2024-02-13 | 9.74 | $9.52 | 300 |
| 2024-02-12 | 9.75 | $9.79 | 1800 |
| 2024-02-09 | 9.74 | $9.55 | 200 |
| 2024-02-08 | 9.75 | $9.31 | 600 |
| 2024-02-07 | 9.78 | $9.78 | 420 |
| 2024-02-06 | 9.77 | $9.78 | 112 |
| 2024-02-05 | 9.77 | $9.54 | 900 |
| 2024-02-02 | 9.79 | $10.10 | — |
| 2024-02-01 | 9.76 | $10.10 | 833 |
| 2024-01-31 | 9.73 | $10.09 | — |
| 2024-01-30 | 9.70 | $10.09 | 200 |
| 2024-01-29 | 9.68 | $10.07 | — |
| 2024-01-26 | 9.67 | $10.07 | 400 |
| 2024-01-25 | 9.66 | $9.93 | — |
| 2024-01-24 | 9.67 | $9.93 | 10300 |
| 2024-01-23 | 9.69 | $9.13 | 3922 |
| 2024-01-22 | 9.78 | $9.21 | — |
| 2024-01-19 | 9.88 | $9.21 | — |
| 2024-01-18 | 9.98 | $9.21 | 2000 |
| 2024-01-17 | 10.09 | $8.80 | 700 |
| 2024-01-16 | 10.25 | $9.30 | 524 |
| 2024-01-12 | 10.37 | $9.59 | 700 |
| 2024-01-11 | 10.46 | $9.88 | 432 |
| 2024-01-10 | 10.52 | $9.65 | 238 |
| 2024-01-09 | 10.61 | $10.05 | 700 |
| 2024-01-08 | 10.66 | $10.28 | — |
| 2024-01-05 | 10.69 | $10.28 | 200 |
| 2024-01-04 | 10.72 | $10.50 | — |
| 2024-01-03 | 10.73 | $10.50 | 1816 |
| 2024-01-02 | 10.74 | $11.10 | — |
| 2023-12-29 | 10.69 | $11.10 | — |
| 2023-12-28 | 10.64 | $11.10 | — |
| 2023-12-27 | 10.59 | $11.10 | 1246 |
| 2023-12-26 | 10.54 | $10.76 | — |
| 2023-12-22 | 10.52 | $10.76 | 204 |
| 2023-12-21 | 10.51 | $10.70 | 231 |
| 2023-12-20 | 10.49 | $10.54 | 537 |
| 2023-12-19 | 10.49 | $10.70 | 2318 |
| 2023-12-18 | 10.47 | $10.69 | 207 |
| 2023-12-15 | 10.46 | $10.61 | 1106 |
| 2023-12-14 | 10.44 | $10.54 | 5200 |
| 2023-12-13 | 10.43 | $10.00 | — |
| 2023-12-12 | 10.47 | $10.00 | 846 |
| 2023-12-11 | 10.51 | $10.01 | 236 |
| 2023-12-08 | 10.55 | $10.37 | 316 |
| 2023-12-07 | 10.55 | $10.58 | 608 |
| 2023-12-06 | 10.52 | $10.28 | — |
| 2023-12-05 | 10.51 | $10.28 | 1000 |
| 2023-12-04 | 10.51 | $11.00 | — |
| 2023-12-01 | 10.42 | $11.00 | 2200 |
| 2023-11-30 | 10.33 | $10.66 | 640 |
| 2023-11-29 | 10.26 | $10.71 | 16610 |
| 2023-11-28 | 10.18 | $11.16 | 14004 |
| 2023-11-27 | 10.05 | $10.85 | 34819 |
| 2023-11-24 | 9.93 | $10.65 | 5000 |
| 2023-11-22 | 9.82 | $10.56 | 53230 |
| 2023-11-21 | 9.71 | $10.04 | 1525 |
| 2023-11-20 | 9.64 | $10.42 | 120 |
| 2023-11-17 | 9.53 | $10.02 | 225 |
| 2023-11-16 | 9.45 | $9.89 | 514 |
| 2023-11-15 | 9.37 | $10.27 | — |
| 2023-11-14 | 9.25 | $10.27 | 13100 |
| 2023-11-13 | 9.12 | $9.51 | 1600 |
| 2023-11-10 | 9.06 | $9.26 | 202 |
| 2023-11-09 | 9.01 | $9.38 | — |
| 2023-11-08 | 8.95 | $9.38 | — |
| 2023-11-07 | 8.89 | $9.38 | 200 |
| 2023-11-06 | 8.82 | $9.43 | 2601 |
| 2023-11-03 | 8.73 | $9.56 | 5546 |
| 2023-11-02 | 8.63 | $9.16 | 700 |
| 2023-11-01 | 8.55 | $9.00 | 1000 |
| 2023-10-31 | 8.49 | $9.00 | 1246 |
| 2023-10-30 | 8.41 | $8.87 | 3800 |
| 2023-10-27 | 8.35 | $8.63 | 19700 |
| 2023-10-26 | 8.30 | $8.37 | — |
| 2023-10-25 | 8.27 | $8.37 | — |
| 2023-10-24 | 8.24 | $8.37 | 1348 |
| 2023-10-23 | 8.21 | $8.47 | 300 |
| 2023-10-20 | 8.17 | $8.44 | — |
| 2023-10-19 | 8.13 | $8.44 | 123 |
| 2023-10-18 | 8.09 | $8.52 | 627 |
| 2023-10-17 | 8.04 | $8.53 | 2000 |
| 2023-10-16 | 8.00 | $8.57 | 3600 |
| 2023-10-13 | 7.94 | $8.34 | 2217 |
| 2023-10-12 | 7.91 | $8.32 | — |
| 2023-10-11 | 7.88 | $8.32 | 626 |
| 2023-10-10 | 7.84 | $7.90 | 500 |
| 2023-10-09 | 7.84 | $7.70 | 210 |
| 2023-10-06 | 7.85 | $7.69 | 600 |
| 2023-10-05 | 7.87 | $7.34 | 210 |
| 2023-10-04 | 7.92 | $7.65 | 237 |
| 2023-10-03 | 7.93 | $7.69 | 203 |
| 2023-10-02 | 7.94 | $7.71 | 1300 |
| 2023-09-29 | 7.95 | $7.91 | 1848 |
| 2023-09-28 | 7.94 | $7.87 | 100 |
| 2023-09-27 | 7.93 | $7.62 | 517 |
| 2023-09-26 | 7.94 | $7.78 | 500 |
| 2023-09-25 | 7.93 | $8.24 | 200 |
| 2023-09-22 | 7.87 | $8.43 | 100 |
| 2023-09-21 | 7.80 | $8.43 | 200 |
| 2023-09-20 | 7.71 | $8.43 | 4200 |
| 2023-09-19 | 7.62 | $8.28 | 400 |
| 2023-09-18 | 7.54 | $8.24 | 443 |
| 2023-09-15 | 7.46 | $8.27 | 800 |
| 2023-09-14 | 7.36 | $8.13 | 1629 |
| 2023-09-13 | 7.28 | $7.23 | 3500 |
| 2023-09-12 | 7.28 | $7.21 | 250 |
| 2023-09-11 | 7.29 | $7.21 | 928 |
| 2023-09-08 | 7.30 | $7.23 | 300 |
| 2023-09-07 | 7.31 | $7.23 | 502 |
| 2023-09-06 | 7.33 | $7.50 | 300 |
| 2023-09-05 | 7.32 | $7.27 | 510 |
| 2023-09-01 | 7.34 | $7.24 | 2600 |
| 2023-08-31 | 7.37 | $7.55 | 300 |
| 2023-08-30 | 7.36 | $7.41 | 515 |
| 2023-08-29 | 7.38 | $7.33 | 626 |
| 2023-08-28 | 7.42 | $7.30 | 546 |
| 2023-08-25 | 7.46 | $7.19 | 600 |
| 2023-08-24 | 7.53 | $7.25 | 400 |
| 2023-08-23 | 7.60 | $7.55 | 1500 |
| 2023-08-22 | 7.64 | $7.21 | 339 |
| 2023-08-21 | 7.73 | $6.98 | 500 |
| 2023-08-18 | 7.84 | $6.92 | 3200 |
| 2023-08-17 | 7.96 | $7.05 | 42532 |
| 2023-08-16 | 8.08 | $7.29 | 1437 |
| 2023-08-15 | 8.18 | $7.33 | 3900 |
| 2023-08-14 | 8.27 | $7.63 | 600 |
| 2023-08-11 | 8.34 | $7.89 | 129 |
| 2023-08-10 | 8.39 | $8.00 | 100 |
| 2023-08-09 | 8.43 | $8.00 | 200 |
| 2023-08-08 | 8.47 | $8.01 | 9500 |
| 2023-08-07 | 8.51 | $8.24 | 303 |
| 2023-08-04 | 8.52 | $8.00 | 100 |
| 2023-08-03 | 8.55 | $8.00 | 1538 |
| 2023-08-02 | 8.58 | $9.01 | 100 |
| 2023-08-01 | 8.51 | $9.01 | 100 |
| 2023-07-31 | 8.43 | $9.01 | 1900 |
| 2023-07-28 | 8.35 | $9.25 | 1900 |
| 2023-07-27 | 8.24 | $8.53 | 648 |
| 2023-07-26 | 8.19 | $8.78 | 6300 |
| 2023-07-25 | 8.12 | $9.36 | 4000 |
| 2023-07-24 | 7.99 | $8.04 | 219 |
| 2023-07-21 | 7.99 | $7.96 | 1200 |
| 2023-07-20 | 7.99 | $8.07 | 450 |
| 2023-07-19 | 8.00 | $8.07 | 600 |
| 2023-07-18 | 8.00 | $8.17 | 3208 |
| 2023-07-17 | 8.01 | $8.06 | 3400 |
| 2023-07-14 | 8.03 | $8.31 | 600 |
| 2023-07-13 | 8.03 | $8.29 | 500 |
| 2023-07-12 | 8.04 | $8.18 | 2743 |
| 2023-07-11 | 8.06 | $7.63 | 343 |
| 2023-07-10 | 8.14 | $7.55 | 502 |
| 2023-07-07 | 8.23 | $7.53 | 400 |
| 2023-07-06 | 8.32 | $7.35 | 1140 |
| 2023-07-05 | 8.44 | $7.85 | 13301 |
| 2023-07-03 | 8.51 | $7.91 | 625 |
| 2023-06-30 | 8.57 | $7.91 | 712 |
| 2023-06-29 | 8.63 | $7.91 | 1000 |
| 2023-06-28 | 8.69 | $8.14 | 756 |
| 2023-06-27 | 8.72 | $8.14 | 2900 |
| 2023-06-26 | 8.75 | $8.68 | 778 |
| 2023-06-23 | 8.72 | $8.68 | 800 |
| 2023-06-22 | 8.68 | $8.68 | 1318 |
| 2023-06-21 | 8.64 | $8.76 | 648 |
| 2023-06-20 | 8.59 | $9.01 | 1716 |
| 2023-06-16 | 8.51 | $9.72 | 37422 |
| 2023-06-15 | 8.36 | $9.71 | 36635 |
| 2023-06-14 | 8.19 | $9.23 | 318 |
| 2023-06-13 | 8.07 | $8.80 | 444 |
| 2023-06-12 | 7.99 | $8.63 | 6400 |
| 2023-06-09 | 7.92 | $8.85 | 125 |
| 2023-06-08 | 7.82 | $8.47 | 500 |
| 2023-06-07 | 7.76 | $8.21 | 3220 |
| 2023-06-06 | 7.73 | $7.84 | 400 |
| 2023-06-05 | 7.73 | $8.09 | 600 |
| 2023-06-02 | 7.71 | $7.86 | 1510 |
| 2023-06-01 | 7.71 | $7.39 | 2845 |
| 2023-05-31 | 7.76 | $7.20 | 400 |
| 2023-05-30 | 7.83 | $7.41 | 200 |
| 2023-05-26 | 7.89 | $7.50 | 57600 |
| 2023-05-25 | 7.94 | $7.47 | 1805 |
| 2023-05-24 | 7.99 | $7.23 | 1000 |
| 2023-05-23 | 8.07 | $7.93 | 11400 |
| 2023-05-22 | 8.09 | $8.01 | 314 |
| 2023-05-19 | 8.10 | $8.04 | 1200 |
| 2023-05-18 | 8.11 | $7.92 | 300 |
| 2023-05-17 | 8.13 | $8.09 | 226 |
| 2023-05-16 | 8.15 | $8.01 | 3300 |
| 2023-05-15 | 8.17 | $8.23 | 123 |
| 2023-05-12 | 8.18 | $7.92 | 1400 |
| 2023-05-11 | 8.23 | $7.92 | 125 |
| 2023-05-10 | 8.28 | $8.47 | 232 |
| 2023-05-09 | 8.27 | $8.32 | 500 |
| 2023-05-08 | 8.29 | $8.46 | 1600 |
| 2023-05-05 | 8.28 | $8.08 | 1636 |
| 2023-05-04 | 8.32 | $7.71 | 300 |
| 2023-05-03 | 8.39 | $8.25 | 192733 |
| 2023-05-02 | 8.41 | $8.15 | 934 |
| 2023-05-01 | 8.45 | $8.20 | 900 |
| 2023-04-28 | 8.48 | $8.26 | 700 |
| 2023-04-27 | 8.50 | $7.94 | 7000 |
| 2023-04-26 | 8.56 | $7.83 | — |
| 2023-04-25 | 8.63 | $7.83 | 600 |
| 2023-04-24 | 8.70 | $8.58 | 450 |
| 2023-04-21 | 8.69 | $8.58 | 600 |
| 2023-04-20 | 8.68 | $9.00 | 275 |
| 2023-04-19 | 8.63 | $9.00 | 187 |
| 2023-04-18 | 8.57 | $9.00 | 900 |
| 2023-04-17 | 8.50 | $9.00 | 1100 |
| 2023-04-14 | 8.43 | $9.23 | 800 |
| 2023-04-13 | 8.33 | $8.91 | 126 |
| 2023-04-12 | 8.25 | $8.42 | 339 |
| 2023-04-11 | 8.23 | $8.35 | 500 |
| 2023-04-10 | 8.21 | $8.29 | 143 |
| 2023-04-06 | 8.20 | $8.29 | 121 |
| 2023-04-05 | 8.19 | $8.29 | 200 |
| 2023-04-04 | 8.19 | $8.72 | 1400 |
| 2023-04-03 | 8.14 | $8.38 | 1838 |
| 2023-03-31 | 8.13 | $8.37 | 2635 |
| 2023-03-30 | 8.12 | $8.67 | 302 |
| 2023-03-29 | 8.09 | $8.27 | 103 |
| 2023-03-28 | 8.09 | $8.00 | 700 |
| 2023-03-27 | 8.13 | $7.78 | 200 |
| 2023-03-24 | 8.19 | $7.71 | 200 |
| 2023-03-23 | 8.27 | $7.93 | 116 |
| 2023-03-22 | 8.35 | $7.99 | 1325 |
| 2023-03-21 | 8.42 | $7.72 | 100 |
| 2023-03-20 | 8.53 | $7.72 | 500 |
| 2023-03-17 | 8.65 | $7.57 | 325 |
| 2023-03-16 | 8.80 | $7.91 | 2700 |
| 2023-03-15 | 8.92 | $8.08 | 1500 |
| 2023-03-14 | 9.03 | $8.76 | 1132 |
| 2023-03-13 | 9.09 | $8.95 | 1500 |
| 2023-03-10 | 9.13 | $8.99 | 6000 |
| 2023-03-09 | 9.17 | $8.55 | 2500 |
| 2023-03-08 | 9.26 | $8.70 | 109 |
| 2023-03-07 | 9.34 | $8.80 | 48700 |
| 2023-03-06 | 9.42 | $8.74 | 1127 |
| 2023-03-03 | 9.51 | $8.96 | 12300 |
| 2023-03-02 | 9.59 | $8.70 | 2548 |
| 2023-03-01 | 9.70 | $8.84 | 306 |
| 2023-02-28 | 9.81 | $8.71 | 400 |
| 2023-02-27 | 9.94 | $9.93 | 1000 |
| 2023-02-24 | 9.95 | $9.93 | 23600 |
| 2023-02-23 | 9.96 | $9.93 | 34900 |
| 2023-02-22 | 9.98 | $9.93 | 46200 |
| 2023-02-21 | 9.99 | $9.93 | 312 |
| 2023-02-17 | 10.00 | $9.92 | 121 |
| 2023-02-16 | 10.02 | $9.71 | 2436 |
| 2023-02-15 | 10.06 | $9.57 | 1800 |
| 2023-02-14 | 10.11 | $10.00 | 5500 |
| 2023-02-13 | 10.13 | $9.98 | 800 |
| 2023-02-10 | 10.15 | $9.90 | — |
| 2023-02-09 | 10.18 | $9.90 | — |
| 2023-02-08 | 10.21 | $9.90 | 504 |
| 2023-02-07 | 10.25 | $10.03 | 1726 |
| 2023-02-06 | 10.29 | $9.80 | 5500 |
| 2023-02-03 | 10.34 | $10.63 | — |
| 2023-02-02 | 10.32 | $10.63 | 6700 |
| 2023-02-01 | 10.30 | $10.35 | 211 |
| 2023-01-31 | 10.30 | $10.26 | 400 |
| 2023-01-30 | 10.30 | $10.42 | 23150 |
| 2023-01-27 | 10.29 | $10.42 | 2800 |
| 2023-01-26 | 10.28 | $10.23 | 400 |
| 2023-01-25 | 10.28 | $9.85 | 1300 |
| 2023-01-24 | 10.31 | $10.10 | 4400 |
| 2023-01-23 | 10.32 | $10.00 | 903 |
| 2023-01-20 | 10.33 | $10.01 | 149 |
| 2023-01-19 | 10.34 | $10.07 | 20200 |
| 2023-01-18 | 10.34 | $10.39 | 209 |
| 2023-01-17 | 10.30 | $10.12 | 46104 |
| 2023-01-13 | 10.28 | $10.80 | 11625 |
| 2023-01-12 | 10.18 | $10.80 | 400 |
| 2023-01-11 | 10.08 | $10.80 | 5862 |
| 2023-01-10 | 9.98 | $10.80 | 621 |
| 2023-01-09 | 9.87 | $10.69 | 700 |
| 2023-01-06 | 9.77 | $10.90 | 1017 |
| 2023-01-05 | 9.64 | $10.47 | 1000 |
| 2023-01-04 | 9.54 | $10.15 | 5509 |
| 2023-01-03 | 9.48 | $9.68 | 23308 |
| 2022-12-30 | 9.45 | $9.88 | 1443 |
| 2022-12-29 | 9.41 | $9.70 | 7500 |
| 2022-12-28 | 9.38 | $9.57 | 800 |
| 2022-12-27 | 9.36 | $9.55 | 4546 |
| 2022-12-23 | 9.34 | $9.67 | 2981 |
| 2022-12-22 | 9.30 | $9.67 | 200 |
| 2022-12-21 | 9.26 | $9.34 | 9700 |
| 2022-12-20 | 9.25 | $8.83 | 17125 |
| 2022-12-19 | 9.30 | $8.90 | 16100 |
| 2022-12-16 | 9.33 | $8.97 | 3345 |
| 2022-12-15 | 9.37 | $8.89 | 8915 |
| 2022-12-14 | 9.41 | $9.15 | 1800 |
| 2022-12-13 | 9.43 | $9.60 | 1628 |
| 2022-12-12 | 9.40 | $9.59 | 614 |
| 2022-12-09 | 9.37 | $9.75 | 327 |
| 2022-12-08 | 9.32 | $9.82 | 9000 |
| 2022-12-07 | 9.25 | $9.60 | 29114 |
| 2022-12-06 | 9.19 | $9.47 | 800 |
| 2022-12-05 | 9.14 | $9.50 | 1100 |
| 2022-12-02 | 9.08 | $9.19 | 1540 |
| 2022-12-01 | 9.03 | $9.19 | 2035 |
| 2022-11-30 | 8.97 | $9.40 | 7000 |
| 2022-11-29 | 8.88 | $9.18 | 300 |
| 2022-11-28 | 8.79 | $8.88 | 1800 |
| 2022-11-25 | 8.73 | $9.05 | 14900 |
| 2022-11-23 | 8.64 | $9.11 | 6700 |
| 2022-11-22 | 8.53 | $9.03 | 325 |
| 2022-11-21 | 8.43 | $9.23 | 100 |
| 2022-11-18 | 8.29 | $9.23 | 28041 |
| 2022-11-17 | 8.15 | $9.37 | 1100 |
| 2022-11-16 | 7.98 | $9.66 | 942 |
| 2022-11-15 | 7.77 | $9.24 | 4506 |
| 2022-11-14 | 7.59 | $9.00 | 4602 |
| 2022-11-11 | 7.43 | $8.61 | 7713 |
| 2022-11-10 | 7.29 | $7.90 | 1031 |
| 2022-11-09 | 7.22 | $8.10 | 1800 |
| 2022-11-08 | 7.12 | $7.71 | 200 |
| 2022-11-07 | 7.06 | $7.76 | 300 |
| 2022-11-04 | 6.99 | $7.40 | 3730 |
| 2022-11-03 | 6.96 | $6.80 | 2500 |
| 2022-11-02 | 6.99 | $6.81 | 1247 |
| 2022-11-01 | 7.02 | $6.63 | 1131 |
| 2022-10-31 | 7.08 | $6.54 | 7200 |
| 2022-10-28 | 7.15 | $6.71 | 2512 |
| 2022-10-27 | 7.20 | $7.12 | 900 |
| 2022-10-26 | 7.21 | $7.36 | 246 |
| 2022-10-25 | 7.19 | $7.24 | 5200 |
| 2022-10-24 | 7.19 | $7.13 | 8328 |
| 2022-10-21 | 7.19 | $7.25 | 300 |
| 2022-10-20 | 7.18 | $6.91 | 2400 |
| 2022-10-19 | 7.20 | $6.92 | 1810 |
| 2022-10-18 | 7.22 | $7.33 | 200 |
| 2022-10-17 | 7.20 | $7.25 | 3300 |
| 2022-10-14 | 7.19 | $6.44 | 600 |
| 2022-10-13 | 7.25 | $7.21 | 1331 |
| 2022-10-12 | 7.25 | $7.51 | 314 |
| 2022-10-11 | 7.22 | $7.58 | 339 |
| 2022-10-10 | 7.18 | $6.89 | 831 |
| 2022-10-07 | 7.21 | $7.54 | 300 |
| 2022-10-06 | 7.18 | $7.54 | 306 |
| 2022-10-05 | 7.15 | $8.03 | 2121 |
| 2022-10-04 | 7.07 | $7.75 | 3513 |
| 2022-10-03 | 7.01 | $7.03 | 2300 |
| 2022-09-30 | 7.03 | $7.00 | 1426 |
| 2022-09-29 | 7.04 | $6.83 | 1000 |
| 2022-09-28 | 7.08 | $6.79 | 22013 |
| 2022-09-27 | 7.13 | $6.51 | 34200 |
| 2022-09-26 | 7.21 | $6.49 | 12206 |
| 2022-09-23 | 7.31 | $6.83 | 3914 |
| 2022-09-22 | 7.38 | $7.11 | 166600 |
| 2022-09-21 | 7.44 | $7.01 | 7100 |
| 2022-09-20 | 7.51 | $7.15 | 16500 |
| 2022-09-19 | 7.57 | $7.18 | 4200 |
| 2022-09-16 | 7.63 | $7.40 | 4100 |
| 2022-09-15 | 7.68 | $7.49 | 404 |
| 2022-09-14 | 7.73 | $7.38 | 2600 |
| 2022-09-13 | 7.80 | $7.50 | 4100 |
| 2022-09-12 | 7.87 | $7.85 | 11100 |
| 2022-09-09 | 7.91 | $7.58 | 3700 |
| 2022-09-08 | 7.99 | $7.20 | 200 |
| 2022-09-07 | 8.12 | $7.44 | 2839 |
| 2022-09-06 | 8.23 | $7.44 | 6847 |
| 2022-09-02 | 8.36 | $7.24 | 4201 |
| 2022-09-01 | 8.51 | $7.41 | 11400 |
| 2022-08-31 | 8.65 | $7.52 | 5123 |
| 2022-08-30 | 8.79 | $8.09 | 8700 |
| 2022-08-29 | 8.87 | $8.64 | 2500 |
| 2022-08-26 | 8.91 | $8.49 | 14719 |
| 2022-08-25 | 8.97 | $8.96 | 1700 |
| 2022-08-24 | 8.99 | $8.54 | 10700 |
| 2022-08-23 | 9.06 | $8.40 | 2947 |
| 2022-08-22 | 9.14 | $8.02 | 15635 |
| 2022-08-19 | 9.26 | $8.34 | 7742 |
| 2022-08-18 | 9.35 | $8.72 | 14445 |
| 2022-08-17 | 9.41 | $9.51 | 23733 |
| 2022-08-16 | 9.39 | $9.50 | 5120 |
| 2022-08-15 | 9.37 | $9.25 | 5900 |
| 2022-08-12 | 9.38 | $9.70 | 1217 |
| 2022-08-11 | 9.33 | $9.82 | 3218 |
| 2022-08-10 | 9.27 | $9.68 | 13821 |
| 2022-08-09 | 9.23 | $9.54 | 1225 |
| 2022-08-08 | 9.19 | $9.36 | 1900 |
| 2022-08-05 | 9.18 | $9.11 | 2300 |
| 2022-08-04 | 9.19 | $8.85 | 3811 |
| 2022-08-03 | 9.24 | $8.63 | 501208 |
| 2022-08-02 | 9.31 | $9.06 | 7900 |
| 2022-08-01 | 9.35 | $9.60 | 15600 |
| 2022-07-29 | 9.34 | $9.94 | 1142 |
| 2022-07-28 | 9.30 | $9.57 | 910 |
| 2022-07-27 | 9.30 | $9.36 | 1600 |
| 2022-07-26 | 9.34 | $9.28 | 2037 |
| 2022-07-25 | 9.38 | $9.00 | 3800 |
| 2022-07-22 | 9.46 | $9.01 | 506 |
| 2022-07-21 | 9.55 | $8.93 | 5100 |
| 2022-07-20 | 9.65 | $9.09 | 2700 |
| 2022-07-19 | 9.74 | $9.31 | 3400 |
| 2022-07-18 | 9.83 | $9.15 | 2200 |
| 2022-07-15 | 9.94 | $8.75 | 1500 |
| 2022-07-14 | 10.10 | $8.77 | 3800 |
| 2022-07-13 | 10.27 | $9.39 | 3731 |
| 2022-07-12 | 10.39 | $9.56 | 2200 |
| 2022-07-11 | 10.51 | $9.71 | 2400 |
| 2022-07-08 | 10.62 | $10.40 | 2200 |
| 2022-07-07 | 10.68 | $10.16 | 6139 |
| 2022-07-06 | 10.78 | $9.86 | 7027 |
| 2022-07-05 | 10.92 | $10.25 | 1140 |
| 2022-07-01 | 11.03 | $10.59 | 624 |
| 2022-06-30 | 11.13 | $10.40 | 4000 |
| 2022-06-29 | 11.25 | $11.02 | 300 |
| 2022-06-28 | 11.31 | $11.02 | 3400 |
| 2022-06-27 | 11.39 | $10.72 | 441 |
| 2022-06-24 | 11.49 | $10.56 | 3200 |
| 2022-06-23 | 11.61 | $10.50 | 2606 |
| 2022-06-22 | 11.73 | $10.84 | 1007 |
| 2022-06-21 | 11.83 | $11.05 | 2631 |
| 2022-06-17 | 11.90 | $11.10 | 4700 |
| 2022-06-16 | 11.97 | $11.34 | 2600 |
| 2022-06-15 | 12.00 | $11.63 | 7419 |
| 2022-06-14 | 12.01 | $10.91 | 4843 |
| 2022-06-13 | 12.07 | $11.99 | 4900 |
| 2022-06-10 | 12.03 | $11.41 | 1000 |
| 2022-06-09 | 12.03 | $12.51 | 200 |
| 2022-06-08 | 11.92 | $12.90 | 24746 |
| 2022-06-07 | 11.75 | $13.05 | 700 |
| 2022-06-06 | 11.56 | $12.93 | 927 |
| 2022-06-03 | 11.36 | $12.74 | 647 |
| 2022-06-02 | 11.17 | $12.69 | 2926 |
| 2022-06-01 | 10.98 | $12.12 | 6509 |
| 2022-05-31 | 10.84 | $12.65 | 2400 |
| 2022-05-27 | 10.64 | $11.80 | 3000 |
| 2022-05-26 | 10.52 | $10.97 | 200 |
| 2022-05-25 | 10.47 | $10.97 | 6446 |
| 2022-05-24 | 10.43 | $11.18 | 300 |
| 2022-05-23 | 10.35 | $11.25 | 2300 |
| 2022-05-20 | 10.27 | $10.40 | 2700 |
| 2022-05-19 | 10.27 | $10.02 | 7118 |
| 2022-05-18 | 10.32 | $10.01 | 4500 |
| 2022-05-17 | 10.39 | $10.85 | 7900 |
| 2022-05-16 | 10.39 | $9.93 | 3145 |
| 2022-05-13 | 10.51 | $10.00 | 8142 |
| 2022-05-12 | 10.64 | $9.80 | 1700 |
| 2022-05-11 | 10.82 | $10.10 | 737 |
| 2022-05-10 | 10.99 | $9.66 | 2129 |
| 2022-05-09 | 11.22 | $9.84 | 4312 |
| 2022-05-06 | 11.46 | $10.07 | 2900 |
| 2022-05-05 | 11.71 | $10.76 | 6400 |
| 2022-05-04 | 11.91 | $11.12 | 924 |
| 2022-05-03 | 12.10 | $11.22 | 5300 |
| 2022-05-02 | 12.30 | $11.44 | 4100 |
| 2022-04-29 | 12.49 | $11.14 | 10135 |
| 2022-04-28 | 12.74 | $10.50 | 6300 |
| 2022-04-27 | 13.06 | $10.18 | 16300 |
| 2022-04-26 | 13.44 | $10.06 | 10315 |
| 2022-04-25 | 13.84 | $10.40 | 5600 |
| 2022-04-22 | 14.24 | $10.94 | 7500 |
| 2022-04-21 | 14.60 | $12.25 | 27100 |
| 2022-04-20 | 14.84 | $14.46 | 13712 |
| 2022-04-19 | 14.86 | $14.51 | 600 |
| 2022-04-18 | 14.88 | $14.81 | 1304 |
| 2022-04-14 | 14.86 | $14.71 | 700 |
| 2022-04-13 | 14.85 | $14.42 | 12500 |
| 2022-04-12 | 14.86 | $14.95 | 5500 |
| 2022-04-11 | 14.80 | $14.52 | 5300 |
| 2022-04-08 | 14.79 | $15.08 | 10320 |
| 2022-04-07 | 14.71 | $15.31 | 7104 |
| 2022-04-06 | 14.61 | $15.42 | 6000 |
| 2022-04-05 | 14.49 | $15.50 | 9721 |
| 2022-04-04 | 14.35 | $15.65 | 16100 |
| 2022-04-01 | 14.19 | $15.43 | 7300 |
| 2022-03-31 | 14.05 | $14.83 | 7400 |
| 2022-03-30 | 13.95 | $14.70 | 6300 |
| 2022-03-29 | 13.87 | $14.44 | 150 |
| 2022-03-28 | 13.80 | $14.44 | 1911 |
| 2022-03-25 | 13.72 | $14.24 | 2635 |
| 2022-03-24 | 13.66 | $14.44 | 4902 |
| 2022-03-23 | 13.58 | $13.82 | 17600 |
| 2022-03-22 | 13.56 | $13.60 | 26000 |
| 2022-03-21 | 13.56 | $13.39 | 6100 |
| 2022-03-18 | 13.59 | $13.57 | 12500 |
| 2022-03-17 | 13.61 | $13.35 | 2300 |
| 2022-03-16 | 13.66 | $13.37 | 25500 |
| 2022-03-15 | 13.72 | $12.86 | 7301 |
| 2022-03-14 | 13.83 | $13.40 | 2900 |
| 2022-03-11 | 13.89 | $14.20 | 3012 |
| 2022-03-10 | 13.89 | $14.20 | 139700 |
| 2022-03-09 | 13.88 | $13.50 | 10645 |
| 2022-03-08 | 13.94 | $13.80 | 18600 |
| 2022-03-07 | 13.97 | $13.72 | 7400 |
| 2022-03-04 | 14.01 | $14.35 | 2005 |
| 2022-03-03 | 13.97 | $13.83 | 12900 |
| 2022-03-02 | 13.98 | $13.05 | 9900 |
| 2022-03-01 | 14.06 | $13.30 | 14100 |
| 2022-02-28 | 14.10 | $13.10 | 6900 |
| 2022-02-25 | 14.16 | $13.40 | 2600 |
| 2022-02-24 | 14.19 | $13.17 | 9500 |
| 2022-02-23 | 14.22 | $14.64 | 1200 |
| 2022-02-22 | 14.10 | $14.95 | 10733 |
| 2022-02-18 | 13.93 | $14.50 | 5400 |
| 2022-02-17 | 13.80 | $14.82 | 9520 |
| 2022-02-16 | 13.62 | $15.20 | 24713 |
| 2022-02-15 | 13.38 | $14.53 | 4943 |
| 2022-02-14 | 13.20 | $14.80 | 2018 |
| 2022-02-11 | 12.97 | $15.33 | 7300 |
| 2022-02-10 | 12.67 | $15.05 | 27904 |
| 2022-02-09 | 12.38 | $13.52 | 5200 |
| 2022-02-08 | 12.22 | $13.70 | 14000 |
| 2022-02-07 | 12.03 | $13.05 | 11200 |
| 2022-02-04 | 11.88 | $13.25 | 8603 |
| 2022-02-03 | 11.70 | $12.59 | 7611 |
| 2022-02-02 | 11.57 | $12.27 | 3527 |
| 2022-02-01 | 11.46 | $11.96 | 12900 |
| 2022-01-31 | 11.37 | $12.10 | 11406 |
| 2022-01-28 | 11.25 | $11.68 | 14900 |
| 2022-01-27 | 11.17 | $11.50 | 15100 |
| 2022-01-26 | 11.09 | $11.43 | 3500 |
| 2022-01-25 | 11.01 | $11.31 | 62000 |
| 2022-01-24 | 10.94 | $11.04 | 26735 |
| 2022-01-21 | 10.89 | $12.07 | 42000 |
| 2022-01-20 | 10.73 | $12.00 | 4800 |
| 2022-01-19 | 10.56 | $11.97 | 5900 |
| 2022-01-18 | 10.39 | $10.89 | 20623 |
| 2022-01-14 | 10.31 | $10.97 | 25828 |
| 2022-01-13 | 10.22 | $11.30 | 4733 |
| 2022-01-12 | 10.10 | $11.44 | 4844 |
| 2022-01-11 | 9.94 | $10.85 | 39700 |
| 2022-01-10 | 9.84 | $9.90 | 9205 |
| 2022-01-07 | 9.83 | $10.13 | 4400 |
| 2022-01-06 | 9.79 | $10.13 | 10536 |
| 2022-01-05 | 9.75 | $9.63 | 16048 |
| 2022-01-04 | 9.76 | $9.72 | 4837 |
| 2022-01-03 | 9.76 | $9.70 | 14800 |
| 2021-12-31 | 9.76 | $9.92 | 5500 |
| 2021-12-30 | 9.74 | $9.81 | 3624 |
| 2021-12-29 | 9.74 | $9.70 | 4800 |
| 2021-12-28 | 9.74 | $9.70 | 5500 |
| 2021-12-27 | 9.73 | $10.17 | 13542 |
| 2021-12-23 | 9.68 | $9.89 | 21345 |
| 2021-12-22 | 9.65 | $9.82 | 7115 |
| 2021-12-21 | 9.63 | $9.64 | 35811 |
| 2021-12-20 | 9.62 | $9.65 | 13123 |
| 2021-12-17 | 9.61 | $9.75 | 3842 |
| 2021-12-16 | 9.58 | $9.75 | 11200 |
| 2021-12-15 | 9.54 | $9.59 | 11338 |
| 2021-12-14 | 9.52 | $9.70 | 31517 |
| 2021-12-13 | 9.49 | $9.40 | 2900 |
| 2021-12-10 | 9.49 | $9.16 | 3031 |
| 2021-12-09 | 9.50 | $9.48 | 16923 |
| 2021-12-08 | 9.49 | $10.21 | 1600 |
| 2021-12-07 | 9.40 | $10.05 | 600 |
| 2021-12-06 | 9.33 | $9.48 | 14322 |
| 2021-12-03 | 9.30 | $9.63 | 2600 |
| 2021-12-02 | 9.26 | $9.74 | 7132 |
| 2021-12-01 | 9.22 | $9.76 | 6247 |
| 2021-11-30 | 9.16 | $9.71 | 2502 |
| 2021-11-29 | 9.12 | $9.02 | 16400 |
| 2021-11-26 | 9.14 | $8.77 | 6318 |
| 2021-11-24 | 9.20 | $9.66 | 1200 |
| 2021-11-23 | 9.18 | $9.28 | 1000 |
| 2021-11-22 | 9.20 | $9.03 | 8400 |
| 2021-11-19 | 9.26 | $8.75 | 2811 |
| 2021-11-18 | 9.36 | $8.56 | 727 |
| 2021-11-17 | 9.49 | $9.00 | 6300 |
| 2021-11-16 | 9.59 | $9.27 | 1900 |
| 2021-11-15 | 9.68 | $9.16 | 2823 |
| 2021-11-12 | 9.78 | $9.29 | 1800 |
| 2021-11-11 | 9.89 | $9.48 | 3301 |
| 2021-11-10 | 10.00 | $8.75 | 3420 |
| 2021-11-09 | 10.18 | $9.28 | 2100 |
| 2021-11-08 | 10.33 | $9.35 | 1800 |
| 2021-11-05 | 10.48 | $9.40 | 805 |
| 2021-11-04 | 10.63 | $9.21 | 34300 |
| 2021-11-03 | 10.80 | $9.65 | 1837 |
| 2021-11-02 | 10.94 | $9.35 | 7210 |
| 2021-11-01 | 11.11 | $10.18 | 3100 |
| 2021-10-29 | 11.21 | $10.34 | 18635 |
| 2021-10-28 | 11.30 | $10.77 | 1447 |
| 2021-10-27 | 11.34 | $10.90 | 800 |
| 2021-10-26 | 11.37 | $11.02 | 5900 |
| 2021-10-25 | 11.39 | $11.37 | 3731 |
| 2021-10-22 | 11.38 | $11.19 | 300 |
| 2021-10-21 | 11.39 | $11.20 | 4100 |
| 2021-10-20 | 11.40 | $11.78 | 400 |
| 2021-10-19 | 11.35 | $11.78 | 2000 |
| 2021-10-18 | 11.30 | $11.79 | 1000 |
| 2021-10-15 | 11.25 | $11.90 | 125 |
| 2021-10-14 | 11.20 | $11.90 | 535 |
| 2021-10-13 | 11.15 | $11.63 | 1515 |
| 2021-10-12 | 11.14 | $11.60 | 5100 |
| 2021-10-11 | 11.14 | $11.40 | 3822 |
| 2021-10-08 | 11.18 | $10.90 | 1800 |
| 2021-10-07 | 11.29 | $10.50 | 230 |
| 2021-10-06 | 11.45 | $10.31 | 233 |
| 2021-10-05 | 11.65 | $10.73 | 700 |
| 2021-10-04 | 11.84 | $10.94 | 112 |
| 2021-10-01 | 12.02 | $10.94 | 1100 |
| 2021-09-30 | 12.22 | $10.87 | 100 |
| 2021-09-29 | 12.44 | $10.87 | 3400 |
| 2021-09-28 | 12.69 | $11.15 | 3427 |
| 2021-09-27 | 12.92 | $11.81 | 200 |
| 2021-09-24 | 13.11 | $11.48 | 1800 |
| 2021-09-23 | 13.34 | $11.48 | 1544 |
| 2021-09-22 | 13.58 | $11.76 | 76600 |
| 2021-09-21 | 13.81 | $11.51 | 12042 |
| 2021-09-20 | 14.07 | $12.00 | 1700 |
| 2021-09-17 | 14.30 | $12.68 | 700 |
| 2021-09-16 | 14.46 | $13.00 | 1908 |
| 2021-09-15 | 14.62 | $13.89 | 700 |
| 2021-09-14 | 14.70 | $14.51 | 623 |
| 2021-09-13 | 14.74 | $15.06 | — |
| 2021-09-10 | 14.73 | $15.06 | 1300 |
| 2021-09-09 | 14.73 | $14.39 | 4700 |
| 2021-09-08 | 14.80 | $14.80 | 618 |
| 2021-09-07 | 14.85 | $14.80 | 6300 |
| 2021-09-03 | 14.91 | $14.85 | 3127 |
| 2021-09-02 | 14.98 | $14.84 | 1933 |
| 2021-09-01 | 15.07 | $14.72 | — |
| 2021-08-31 | 15.18 | $14.72 | 2000 |
| 2021-08-30 | 15.31 | $14.69 | — |
| 2021-08-27 | 15.45 | $14.69 | 1100 |
| 2021-08-26 | 15.61 | $14.36 | 300 |
| 2021-08-25 | 15.81 | $14.40 | 1700 |
| 2021-08-24 | 16.02 | $14.43 | 2407 |
| 2021-08-23 | 16.24 | $13.91 | 3222 |
| 2021-08-20 | 16.51 | $13.53 | 3500 |
| 2021-08-19 | 16.84 | $13.66 | 5000 |
| 2021-08-18 | 17.15 | $17.13 | 11000 |
| 2021-08-17 | 17.13 | $16.81 | 33011 |
| 2021-08-16 | 17.14 | $16.84 | 4500 |
| 2021-08-13 | 17.14 | $16.72 | 17400 |
| 2021-08-12 | 17.15 | $16.85 | 2750 |
| 2021-08-11 | 17.14 | $16.85 | 4075 |
| 2021-08-10 | 17.13 | $16.85 | 3103 |
| 2021-08-09 | 17.12 | $17.91 | 200 |
| 2021-08-06 | 16.98 | $17.90 | 300 |
| 2021-08-05 | 16.84 | $17.90 | 323 |
| 2021-08-04 | 16.68 | $18.00 | 4737 |
| 2021-08-03 | 16.50 | $18.00 | 300 |
| 2021-08-02 | 16.30 | $17.16 | 5068 |
| 2021-07-30 | 16.17 | $17.16 | 3948 |
| 2021-07-29 | 16.04 | $18.06 | 38900 |
| 2021-07-28 | 15.80 | $17.00 | 200 |
| 2021-07-27 | 15.65 | $15.79 | 5234 |
| 2021-07-26 | 15.61 | $15.79 | 900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.47
2026-07-24
Close Price
$5.31
Vol: 81016
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.19
Average
8.48
Maximum
17.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.47 | $5.31 | 81016 |
| 2026-07-23 | 5.53 | $5.19 | 214300 |
| 2026-07-22 | 5.63 | $5.68 | 142100 |
| 2026-07-21 | 5.64 | $5.28 | 88100 |
| 2026-07-20 | 5.74 | $5.56 | 137004 |
| 2026-07-17 | 5.80 | $5.85 | 33237 |
| 2026-07-16 | 5.80 | $5.79 | 26424 |
| 2026-07-15 | 5.82 | $5.91 | 12305 |
| 2026-07-14 | 5.82 | $5.91 | 54118 |
| 2026-07-13 | 5.82 | $5.80 | 46500 |
| 2026-07-10 | 5.85 | $5.99 | 34100 |
| 2026-07-09 | 5.84 | $5.63 | 125000 |
| 2026-07-08 | 5.90 | $5.54 | 166200 |
| 2026-07-07 | 6.00 | $5.89 | 86716 |
| 2026-07-06 | 6.04 | $6.01 | 74600 |
| 2026-07-02 | 6.05 | $6.00 | 77405 |
| 2026-07-01 | 6.08 | $6.00 | 291300 |
| 2026-06-30 | 6.11 | $6.08 | 352323 |
| 2026-06-29 | 6.13 | $6.19 | 116905 |
| 2026-06-26 | 6.13 | $6.06 | 209800 |
| 2026-06-25 | 6.15 | $6.23 | 439100 |
| 2026-06-24 | 6.15 | $5.95 | 9203 |
| 2026-06-23 | 6.20 | $6.06 | 3913 |
| 2026-06-22 | 6.24 | $6.11 | 2433 |
| 2026-06-18 | 6.28 | $6.18 | 4620 |
| 2026-06-17 | 6.30 | $6.23 | 4900 |
| 2026-06-16 | 6.33 | $6.84 | 2806 |
| 2026-06-15 | 6.22 | $6.52 | 7715 |
| 2026-06-12 | 6.17 | $6.19 | 3901 |
| 2026-06-11 | 6.18 | $6.09 | 1400 |
| 2026-06-10 | 6.21 | $5.87 | 10927 |
| 2026-06-09 | 6.30 | $6.02 | 4926 |
| 2026-06-08 | 6.37 | $6.24 | 2100 |
| 2026-06-05 | 6.40 | $6.13 | 12628 |
| 2026-06-04 | 6.47 | $6.39 | 6100 |
| 2026-06-03 | 6.48 | $6.52 | 2700 |
| 2026-06-02 | 6.48 | $6.41 | 3241 |
| 2026-06-01 | 6.49 | $6.48 | 2206 |
| 2026-05-29 | 6.50 | $6.68 | 600 |
| 2026-05-28 | 6.46 | $6.70 | 8443 |
| 2026-05-27 | 6.41 | $6.53 | 1335 |
| 2026-05-26 | 6.39 | $6.47 | 6004 |
| 2026-05-22 | 6.38 | $6.30 | 8900 |
| 2026-05-21 | 6.41 | $6.30 | 1100 |
| 2026-05-20 | 6.44 | $6.30 | 4700 |
| 2026-05-19 | 6.47 | $6.18 | 5700 |
| 2026-05-18 | 6.54 | $6.27 | 3331 |
| 2026-05-15 | 6.60 | $6.26 | 12937 |
| 2026-05-14 | 6.66 | $6.96 | 1219 |
| 2026-05-13 | 6.60 | $6.70 | 6726 |
| 2026-05-12 | 6.57 | $6.68 | 2900 |
| 2026-05-11 | 6.55 | $6.85 | 4619 |
| 2026-05-08 | 6.48 | $6.70 | 5643 |
| 2026-05-07 | 6.44 | $6.67 | 7933 |
| 2026-05-06 | 6.40 | $6.75 | 20400 |
| 2026-05-05 | 6.33 | $6.40 | 2914 |
| 2026-05-04 | 6.33 | $6.32 | 8500 |
| 2026-05-01 | 6.34 | $6.41 | 1200 |
| 2026-04-30 | 6.34 | $6.36 | 29200 |
| 2026-04-29 | 6.35 | $6.14 | 22200 |
| 2026-04-28 | 6.41 | $6.27 | 4700 |
| 2026-04-27 | 6.45 | $6.34 | 332200 |
| 2026-04-24 | 6.48 | $6.33 | 4200 |
| 2026-04-23 | 6.52 | $6.45 | 13100 |
| 2026-04-22 | 6.55 | $6.59 | 524 |
| 2026-04-21 | 6.54 | $6.49 | 5200 |
| 2026-04-20 | 6.56 | $6.66 | 11906 |
| 2026-04-17 | 6.54 | $6.74 | 2800 |
| 2026-04-16 | 6.51 | $6.65 | 6000 |
| 2026-04-15 | 6.49 | $6.81 | 2644 |
| 2026-04-14 | 6.43 | $6.80 | 3000 |
| 2026-04-13 | 6.37 | $6.56 | 41332 |
| 2026-04-10 | 6.35 | $6.57 | 1900 |
| 2026-04-09 | 6.32 | $6.72 | 5730 |
| 2026-04-08 | 6.26 | $6.77 | 5100 |
| 2026-04-07 | 6.18 | $6.41 | 8100 |
| 2026-04-06 | 6.16 | $6.45 | 7515 |
| 2026-04-02 | 6.14 | $6.45 | 29439 |
| 2026-04-01 | 6.11 | $6.57 | 14807 |
| 2026-03-31 | 6.06 | $6.42 | 4200 |
| 2026-03-30 | 6.03 | $6.16 | 29646 |
| 2026-03-27 | 6.05 | $6.10 | 12337 |
| 2026-03-26 | 6.09 | $6.10 | 20507 |
| 2026-03-25 | 6.14 | $6.22 | 24023 |
| 2026-03-24 | 6.18 | $6.00 | 3431 |
| 2026-03-23 | 6.27 | $5.97 | 11100 |
| 2026-03-20 | 6.39 | $5.95 | 8337 |
| 2026-03-19 | 6.53 | $6.19 | 4809 |
| 2026-03-18 | 6.65 | $6.39 | 5541 |
| 2026-03-17 | 6.74 | $6.57 | 700 |
| 2026-03-16 | 6.82 | $6.43 | 14606 |
| 2026-03-13 | 6.93 | $6.25 | 4500 |
| 2026-03-12 | 7.11 | $6.88 | 3100 |
| 2026-03-11 | 7.18 | $6.83 | 3300 |
| 2026-03-10 | 7.27 | $7.04 | 5604 |
| 2026-03-09 | 7.34 | $6.83 | 21400 |
| 2026-03-06 | 7.46 | $7.08 | 10248 |
| 2026-03-05 | 7.55 | $7.36 | 930 |
| 2026-03-04 | 7.60 | $7.35 | 2800 |
| 2026-03-03 | 7.65 | $7.32 | 3315 |
| 2026-03-02 | 7.72 | $7.70 | 6003 |
| 2026-02-27 | 7.72 | $7.58 | 338 |
| 2026-02-26 | 7.75 | $7.58 | 2200 |
| 2026-02-25 | 7.78 | $7.60 | 1200 |
| 2026-02-24 | 7.81 | $7.60 | 1200 |
| 2026-02-23 | 7.84 | $7.61 | 3300 |
| 2026-02-20 | 7.88 | $7.59 | 2648 |
| 2026-02-19 | 7.93 | $7.62 | 7541 |
| 2026-02-18 | 7.97 | $7.65 | 2305 |
| 2026-02-17 | 8.02 | $7.70 | 2005 |
| 2026-02-13 | 8.06 | $7.85 | 13100 |
| 2026-02-12 | 8.08 | $8.01 | 10218 |
| 2026-02-11 | 8.07 | $8.23 | 7900 |
| 2026-02-10 | 8.00 | $8.04 | 10800 |
| 2026-02-09 | 7.96 | $8.07 | 3727 |
| 2026-02-06 | 7.91 | $7.91 | 4301 |
| 2026-02-05 | 7.88 | $7.99 | 6942 |
| 2026-02-04 | 7.84 | $7.75 | 12501 |
| 2026-02-03 | 7.83 | $7.90 | 3529 |
| 2026-02-02 | 7.78 | $7.40 | 7943 |
| 2026-01-30 | 7.84 | $7.55 | 41210 |
| 2026-01-29 | 7.87 | $8.10 | 4936 |
| 2026-01-28 | 7.79 | $7.93 | 55502 |
| 2026-01-27 | 7.72 | $7.84 | 9207 |
| 2026-01-26 | 7.67 | $7.89 | 5812 |
| 2026-01-23 | 7.60 | $7.82 | 6436 |
| 2026-01-22 | 7.52 | $7.66 | 7600 |
| 2026-01-21 | 7.47 | $7.49 | 7149 |
| 2026-01-20 | 7.44 | $7.31 | 5923 |
| 2026-01-16 | 7.45 | $7.38 | 7642 |
| 2026-01-15 | 7.44 | $7.30 | 5500 |
| 2026-01-14 | 7.45 | $7.33 | 8400 |
| 2026-01-13 | 7.45 | $7.38 | 10600 |
| 2026-01-12 | 7.44 | $7.41 | 7900 |
| 2026-01-09 | 7.41 | $7.50 | 10435 |
| 2026-01-08 | 7.37 | $7.26 | 7010 |
| 2026-01-07 | 7.36 | $7.55 | 11443 |
| 2026-01-06 | 7.29 | $7.65 | 6000 |
| 2026-01-05 | 7.19 | $7.40 | 9800 |
| 2026-01-02 | 7.13 | $7.35 | 3000 |
| 2025-12-31 | 7.06 | $7.14 | 3824 |
| 2025-12-30 | 7.03 | $7.14 | 12100 |
| 2025-12-29 | 6.99 | $7.04 | 2034 |
| 2025-12-26 | 6.96 | $7.00 | 5345 |
| 2025-12-24 | 6.94 | $6.97 | 816 |
| 2025-12-23 | 6.92 | $6.98 | 18937 |
| 2025-12-22 | 6.89 | $6.92 | 1200 |
| 2025-12-19 | 6.87 | $6.90 | 3341 |
| 2025-12-18 | 6.85 | $6.97 | 1900 |
| 2025-12-17 | 6.81 | $6.88 | 4000 |
| 2025-12-16 | 6.79 | $6.68 | 4908 |
| 2025-12-15 | 6.80 | $6.75 | 4300 |
| 2025-12-12 | 6.80 | $6.93 | 10000 |
| 2025-12-11 | 6.76 | $6.81 | 4600 |
| 2025-12-10 | 6.74 | $6.72 | 5400 |
| 2025-12-09 | 6.73 | $6.70 | 19500 |
| 2025-12-08 | 6.73 | $6.69 | 10200 |
| 2025-12-05 | 6.72 | $6.88 | 2400 |
| 2025-12-04 | 6.68 | $6.86 | 8400 |
| 2025-12-03 | 6.63 | $6.77 | 39500 |
| 2025-12-02 | 6.60 | $6.51 | 1623 |
| 2025-12-01 | 6.61 | $6.58 | 3600 |
| 2025-11-28 | 6.61 | $6.63 | 6006 |
| 2025-11-26 | 6.60 | $6.65 | 4847 |
| 2025-11-25 | 6.58 | $6.49 | 400 |
| 2025-11-24 | 6.59 | $6.43 | 2111 |
| 2025-11-21 | 6.62 | $6.39 | 13348 |
| 2025-11-20 | 6.66 | $6.67 | 6700 |
| 2025-11-19 | 6.64 | $6.62 | 7027 |
| 2025-11-18 | 6.64 | $6.53 | 1900 |
| 2025-11-17 | 6.65 | $6.49 | 6200 |
| 2025-11-14 | 6.67 | $6.63 | 2735 |
| 2025-11-13 | 6.66 | $6.77 | 1300 |
| 2025-11-12 | 6.62 | $6.77 | 3033 |
| 2025-11-11 | 6.57 | $6.53 | 9314 |
| 2025-11-10 | 6.57 | $6.60 | 8300 |
| 2025-11-07 | 6.55 | $6.47 | 7001 |
| 2025-11-06 | 6.56 | $6.45 | 2100 |
| 2025-11-05 | 6.57 | $6.60 | 6300 |
| 2025-11-04 | 6.54 | $6.40 | 13419 |
| 2025-11-03 | 6.56 | $6.58 | 65310 |
| 2025-10-31 | 6.54 | $6.76 | 41601 |
| 2025-10-30 | 6.48 | $6.73 | 18513 |
| 2025-10-29 | 6.41 | $6.83 | 11936 |
| 2025-10-28 | 6.31 | $6.49 | 13600 |
| 2025-10-27 | 6.27 | $6.29 | 11136 |
| 2025-10-24 | 6.26 | $6.32 | 4803 |
| 2025-10-23 | 6.25 | $6.28 | 9900 |
| 2025-10-22 | 6.24 | $6.16 | 5000 |
| 2025-10-21 | 6.25 | $6.16 | 17300 |
| 2025-10-20 | 6.27 | $6.21 | 23714 |
| 2025-10-17 | 6.28 | $6.15 | 54900 |
| 2025-10-16 | 6.30 | $6.19 | 8200 |
| 2025-10-15 | 6.31 | $6.28 | 8800 |
| 2025-10-14 | 6.31 | $6.17 | 10605 |
| 2025-10-13 | 6.33 | $6.25 | 10225 |
| 2025-10-10 | 6.34 | $6.02 | 20349 |
| 2025-10-09 | 6.40 | $6.31 | 109321 |
| 2025-10-08 | 6.40 | $6.31 | 52209 |
| 2025-10-07 | 6.41 | $6.39 | 12048 |
| 2025-10-06 | 6.40 | $6.36 | 4403 |
| 2025-10-03 | 6.39 | $6.37 | 17609 |
| 2025-10-02 | 6.37 | $6.29 | 10100 |
| 2025-10-01 | 6.37 | $6.45 | 10041 |
| 2025-09-30 | 6.34 | $6.32 | 80625 |
| 2025-09-29 | 6.33 | $6.28 | 39308 |
| 2025-09-26 | 6.32 | $6.31 | 51700 |
| 2025-09-25 | 6.31 | $6.25 | 31933 |
| 2025-09-24 | 6.30 | $6.31 | 31745 |
| 2025-09-23 | 6.28 | $6.48 | 4100 |
| 2025-09-22 | 6.22 | $6.31 | 10515 |
| 2025-09-19 | 6.18 | $6.38 | 7412 |
| 2025-09-18 | 6.13 | $6.15 | 13600 |
| 2025-09-17 | 6.11 | $6.15 | 10600 |
| 2025-09-16 | 6.09 | $6.14 | 8600 |
| 2025-09-15 | 6.06 | $6.11 | 16800 |
| 2025-09-12 | 6.04 | $6.13 | 4833 |
| 2025-09-11 | 6.01 | $6.12 | 3700 |
| 2025-09-10 | 5.98 | $5.94 | 19800 |
| 2025-09-09 | 5.98 | $6.02 | 15641 |
| 2025-09-08 | 5.96 | $6.03 | 15600 |
| 2025-09-05 | 5.93 | $6.14 | 10313 |
| 2025-09-04 | 5.88 | $6.15 | 31703 |
| 2025-09-03 | 5.82 | $5.85 | 6916 |
| 2025-09-02 | 5.81 | $5.88 | 3008 |
| 2025-08-29 | 5.80 | $6.25 | 109333 |
| 2025-08-28 | 5.70 | $5.93 | 25400 |
| 2025-08-27 | 5.65 | $5.62 | 365107 |
| 2025-08-26 | 5.67 | $5.53 | 5241 |
| 2025-08-25 | 5.70 | $5.65 | 4300 |
| 2025-08-22 | 5.72 | $5.60 | 3635 |
| 2025-08-21 | 5.74 | $5.66 | 2700 |
| 2025-08-20 | 5.76 | $5.61 | 31700 |
| 2025-08-19 | 5.80 | $5.70 | 1542 |
| 2025-08-18 | 5.82 | $5.70 | 1137 |
| 2025-08-15 | 5.84 | $5.80 | — |
| 2025-08-14 | 5.85 | $5.80 | 1310 |
| 2025-08-13 | 5.85 | $5.83 | 234 |
| 2025-08-12 | 5.86 | $5.80 | 1300 |
| 2025-08-11 | 5.86 | $5.81 | 1000 |
| 2025-08-08 | 5.87 | $5.66 | 1228 |
| 2025-08-07 | 5.91 | $5.79 | 300 |
| 2025-08-06 | 5.93 | $5.97 | 2600 |
| 2025-08-05 | 5.91 | $5.76 | 600 |
| 2025-08-04 | 5.93 | $5.92 | 123 |
| 2025-08-01 | 5.92 | $5.89 | — |
| 2025-07-31 | 5.92 | $5.89 | 241 |
| 2025-07-30 | 5.91 | $5.89 | 5304 |
| 2025-07-29 | 5.91 | $5.80 | 2922 |
| 2025-07-28 | 5.92 | $5.52 | 4547 |
| 2025-07-25 | 5.99 | $5.93 | 4100 |
| 2025-07-24 | 5.99 | $6.12 | 8523 |
| 2025-07-23 | 5.94 | $6.19 | 2617 |
| 2025-07-22 | 5.87 | $6.27 | 1400 |
| 2025-07-21 | 5.78 | $6.00 | 4900 |
| 2025-07-18 | 5.72 | $5.75 | 4700 |
| 2025-07-17 | 5.71 | $5.59 | 200 |
| 2025-07-16 | 5.73 | $5.60 | 309 |
| 2025-07-15 | 5.75 | $5.67 | 247 |
| 2025-07-14 | 5.75 | $5.79 | 2825 |
| 2025-07-11 | 5.74 | $5.95 | — |
| 2025-07-10 | 5.68 | $5.95 | 2814 |
| 2025-07-09 | 5.62 | $5.70 | — |
| 2025-07-08 | 5.60 | $5.70 | 115 |
| 2025-07-07 | 5.57 | $5.83 | 4101 |
| 2025-07-03 | 5.52 | $5.80 | 1600 |
| 2025-07-02 | 5.46 | $5.81 | 44444 |
| 2025-07-01 | 5.39 | $5.60 | 135 |
| 2025-06-30 | 5.35 | $5.61 | 613 |
| 2025-06-27 | 5.31 | $5.28 | 831 |
| 2025-06-26 | 5.33 | $5.45 | 500 |
| 2025-06-25 | 5.32 | $5.37 | 600 |
| 2025-06-24 | 5.32 | $5.35 | 1247 |
| 2025-06-23 | 5.33 | $5.16 | 2600 |
| 2025-06-20 | 5.38 | $5.11 | 5236 |
| 2025-06-18 | 5.45 | $5.15 | 3200 |
| 2025-06-17 | 5.52 | $5.54 | 133 |
| 2025-06-16 | 5.53 | $5.51 | 40926 |
| 2025-06-13 | 5.54 | $5.55 | 400 |
| 2025-06-12 | 5.54 | $5.66 | 536 |
| 2025-06-11 | 5.52 | $5.65 | 822 |
| 2025-06-10 | 5.51 | $5.59 | 1422 |
| 2025-06-09 | 5.50 | $5.52 | 900 |
| 2025-06-06 | 5.50 | $5.45 | 200 |
| 2025-06-05 | 5.53 | $5.40 | 45300 |
| 2025-06-04 | 5.56 | $5.40 | 208 |
| 2025-06-03 | 5.60 | $5.43 | 2040 |
| 2025-06-02 | 5.65 | $5.45 | 700 |
| 2025-05-30 | 5.70 | $5.73 | 138 |
| 2025-05-29 | 5.69 | $5.77 | 400 |
| 2025-05-28 | 5.68 | $5.40 | 5842 |
| 2025-05-27 | 5.74 | $5.55 | 3800 |
| 2025-05-23 | 5.78 | $5.90 | 200 |
| 2025-05-22 | 5.75 | $5.85 | — |
| 2025-05-21 | 5.73 | $5.85 | 600 |
| 2025-05-20 | 5.71 | $5.65 | 600 |
| 2025-05-19 | 5.73 | $5.79 | 2300 |
| 2025-05-16 | 5.71 | $5.62 | 400 |
| 2025-05-15 | 5.74 | $5.89 | 200 |
| 2025-05-14 | 5.71 | $5.77 | 1800 |
| 2025-05-13 | 5.70 | $5.85 | 800 |
| 2025-05-12 | 5.67 | $5.67 | 1600 |
| 2025-05-09 | 5.67 | $5.55 | 29906 |
| 2025-05-08 | 5.71 | $5.50 | 2000 |
| 2025-05-07 | 5.75 | $5.81 | 200 |
| 2025-05-06 | 5.74 | $6.00 | 1740 |
| 2025-05-05 | 5.69 | $5.99 | 222 |
| 2025-05-02 | 5.63 | $5.91 | 105 |
| 2025-05-01 | 5.58 | $5.96 | 2528 |
| 2025-04-30 | 5.52 | $5.96 | 1000 |
| 2025-04-29 | 5.44 | $5.85 | 4524 |
| 2025-04-28 | 5.37 | $5.72 | 800 |
| 2025-04-25 | 5.33 | $5.53 | 600 |
| 2025-04-24 | 5.31 | $5.70 | — |
| 2025-04-23 | 5.26 | $5.70 | 7600 |
| 2025-04-22 | 5.21 | $5.46 | 15420 |
| 2025-04-21 | 5.19 | $5.25 | 311 |
| 2025-04-17 | 5.23 | $5.47 | 1300 |
| 2025-04-16 | 5.22 | $5.23 | 1300 |
| 2025-04-15 | 5.26 | $5.39 | 942 |
| 2025-04-14 | 5.28 | $5.40 | 1202 |
| 2025-04-11 | 5.31 | $5.38 | 1414 |
| 2025-04-10 | 5.34 | $5.12 | 500 |
| 2025-04-09 | 5.44 | $5.52 | 98400 |
| 2025-04-08 | 5.47 | $4.78 | 2436 |
| 2025-04-07 | 5.66 | $4.90 | 122500 |
| 2025-04-04 | 5.87 | $5.10 | 7900 |
| 2025-04-03 | 6.06 | $5.77 | 2238 |
| 2025-04-02 | 6.14 | $5.95 | 1845 |
| 2025-04-01 | 6.21 | $5.90 | 305 |
| 2025-03-31 | 6.29 | $5.80 | 9442 |
| 2025-03-28 | 6.41 | $6.00 | 3300 |
| 2025-03-27 | 6.51 | $6.50 | 300 |
| 2025-03-26 | 6.51 | $6.50 | 800 |
| 2025-03-25 | 6.52 | $6.41 | 1029 |
| 2025-03-24 | 6.55 | $6.43 | 144 |
| 2025-03-21 | 6.58 | $6.20 | 1700 |
| 2025-03-20 | 6.66 | $6.65 | 80500 |
| 2025-03-19 | 6.66 | $6.30 | 1300 |
| 2025-03-18 | 6.74 | $6.90 | — |
| 2025-03-17 | 6.70 | $6.90 | 308 |
| 2025-03-14 | 6.65 | $6.47 | 200 |
| 2025-03-13 | 6.69 | $6.72 | 1800 |
| 2025-03-12 | 6.67 | $6.77 | 435 |
| 2025-03-11 | 6.65 | $6.51 | 1200 |
| 2025-03-10 | 6.68 | $6.42 | 10100 |
| 2025-03-07 | 6.73 | $6.63 | 57720 |
| 2025-03-06 | 6.75 | $6.69 | 500 |
| 2025-03-05 | 6.75 | $6.64 | — |
| 2025-03-04 | 6.77 | $6.64 | 600 |
| 2025-03-03 | 6.78 | $6.65 | 2548 |
| 2025-02-28 | 6.80 | $6.68 | 800 |
| 2025-02-27 | 6.81 | $6.72 | 644 |
| 2025-02-26 | 6.82 | $6.75 | 200 |
| 2025-02-25 | 6.82 | $6.72 | 17300 |
| 2025-02-24 | 6.83 | $6.75 | 429 |
| 2025-02-21 | 6.83 | $6.99 | 300 |
| 2025-02-20 | 6.77 | $7.03 | 1433 |
| 2025-02-19 | 6.70 | $6.79 | 400 |
| 2025-02-18 | 6.67 | $6.75 | 300 |
| 2025-02-14 | 6.65 | $6.45 | — |
| 2025-02-13 | 6.68 | $6.45 | 121 |
| 2025-02-12 | 6.71 | $6.57 | 713 |
| 2025-02-11 | 6.73 | $6.50 | 300 |
| 2025-02-10 | 6.76 | $6.68 | 200 |
| 2025-02-07 | 6.75 | $6.65 | 11600 |
| 2025-02-06 | 6.75 | $6.55 | 2516 |
| 2025-02-05 | 6.77 | $6.69 | 500 |
| 2025-02-04 | 6.77 | $6.88 | 922 |
| 2025-02-03 | 6.72 | $6.97 | — |
| 2025-01-31 | 6.64 | $6.97 | 1621 |
| 2025-01-30 | 6.56 | $6.98 | 838 |
| 2025-01-29 | 6.45 | $6.42 | 1717 |
| 2025-01-28 | 6.44 | $6.58 | 4033 |
| 2025-01-27 | 6.40 | $6.69 | 740 |
| 2025-01-24 | 6.33 | $6.63 | 447 |
| 2025-01-23 | 6.26 | $6.35 | 2500 |
| 2025-01-22 | 6.23 | $6.46 | 300 |
| 2025-01-21 | 6.18 | $6.47 | 230 |
| 2025-01-17 | 6.12 | $6.63 | 3800 |
| 2025-01-16 | 6.01 | $6.43 | 12300 |
| 2025-01-15 | 5.93 | $6.40 | 1600 |
| 2025-01-14 | 5.85 | $6.16 | 832 |
| 2025-01-13 | 5.80 | $5.81 | 2734 |
| 2025-01-10 | 5.82 | $5.90 | 2800 |
| 2025-01-08 | 5.82 | $5.75 | 3100 |
| 2025-01-07 | 5.86 | $5.95 | 3042 |
| 2025-01-06 | 5.86 | $6.00 | 1800 |
| 2025-01-03 | 5.86 | $5.71 | 800 |
| 2025-01-02 | 5.91 | $5.93 | 600 |
| 2024-12-31 | 5.93 | $5.77 | 2622 |
| 2024-12-30 | 5.98 | $5.90 | 700 |
| 2024-12-27 | 6.02 | $5.94 | 708 |
| 2024-12-26 | 6.06 | $5.90 | 5500 |
| 2024-12-24 | 6.11 | $6.19 | 5202 |
| 2024-12-23 | 6.11 | $5.85 | 8131 |
| 2024-12-20 | 6.18 | $5.91 | 505 |
| 2024-12-19 | 6.26 | $5.87 | 4200 |
| 2024-12-18 | 6.35 | $5.94 | 2700 |
| 2024-12-17 | 6.44 | $6.15 | 6900 |
| 2024-12-16 | 6.51 | $6.60 | 2716 |
| 2024-12-13 | 6.49 | $6.60 | 1131 |
| 2024-12-12 | 6.47 | $6.58 | 300 |
| 2024-12-11 | 6.45 | $6.71 | 5600 |
| 2024-12-10 | 6.40 | $6.64 | 3300 |
| 2024-12-09 | 6.35 | $6.49 | 5500 |
| 2024-12-06 | 6.33 | $6.57 | 300 |
| 2024-12-05 | 6.29 | $6.55 | 3500 |
| 2024-12-04 | 6.25 | $6.40 | 300 |
| 2024-12-03 | 6.23 | $6.37 | 200 |
| 2024-12-02 | 6.22 | $6.33 | 629 |
| 2024-11-29 | 6.22 | $6.25 | 123 |
| 2024-11-27 | 6.23 | $6.23 | 3600 |
| 2024-11-26 | 6.25 | $6.15 | 441 |
| 2024-11-25 | 6.29 | $6.25 | 330 |
| 2024-11-22 | 6.32 | $6.29 | 306 |
| 2024-11-21 | 6.35 | $6.37 | 600 |
| 2024-11-20 | 6.36 | $6.33 | 2500 |
| 2024-11-19 | 6.39 | $6.33 | 1334 |
| 2024-11-18 | 6.42 | $6.51 | 3939 |
| 2024-11-15 | 6.42 | $6.14 | 38200 |
| 2024-11-14 | 6.50 | $6.20 | 1306 |
| 2024-11-13 | 6.57 | $6.32 | 3818 |
| 2024-11-12 | 6.64 | $6.44 | 2637 |
| 2024-11-11 | 6.69 | $6.57 | 1624 |
| 2024-11-08 | 6.73 | $6.65 | 823 |
| 2024-11-07 | 6.75 | $7.00 | 649 |
| 2024-11-06 | 6.70 | $7.12 | 336 |
| 2024-11-05 | 6.62 | $6.96 | 1700 |
| 2024-11-04 | 6.57 | $6.66 | 3300 |
| 2024-11-01 | 6.56 | $6.54 | 929 |
| 2024-10-31 | 6.58 | $6.47 | 300 |
| 2024-10-30 | 6.63 | $6.59 | 300 |
| 2024-10-29 | 6.65 | $6.67 | 17123 |
| 2024-10-28 | 6.66 | $6.57 | 1021 |
| 2024-10-25 | 6.70 | $6.51 | 1600 |
| 2024-10-24 | 6.75 | $6.35 | 404604 |
| 2024-10-23 | 6.85 | $6.45 | 1034 |
| 2024-10-22 | 6.94 | $6.65 | 500 |
| 2024-10-21 | 7.01 | $6.65 | 6125 |
| 2024-10-18 | 7.08 | $6.80 | 300 |
| 2024-10-17 | 7.14 | $6.64 | 300 |
| 2024-10-16 | 7.24 | $6.86 | 1523 |
| 2024-10-15 | 7.31 | $6.91 | 900 |
| 2024-10-14 | 7.38 | $7.27 | 511 |
| 2024-10-11 | 7.38 | $7.17 | 2728 |
| 2024-10-10 | 7.40 | $7.24 | 1601 |
| 2024-10-09 | 7.41 | $7.01 | 1300 |
| 2024-10-08 | 7.47 | $7.20 | 7502 |
| 2024-10-07 | 7.50 | $7.77 | 5000 |
| 2024-10-04 | 7.41 | $7.43 | 91100 |
| 2024-10-03 | 7.37 | $7.76 | 1234 |
| 2024-10-02 | 7.26 | $7.75 | 1700 |
| 2024-10-01 | 7.13 | $7.71 | 400 |
| 2024-09-30 | 6.99 | $7.66 | 3337 |
| 2024-09-27 | 6.84 | $7.44 | 1500 |
| 2024-09-26 | 6.70 | $7.45 | 2400 |
| 2024-09-25 | 6.55 | $7.14 | 9400 |
| 2024-09-24 | 6.43 | $6.70 | 2726 |
| 2024-09-23 | 6.39 | $6.52 | 1100 |
| 2024-09-20 | 6.38 | $6.58 | 5100 |
| 2024-09-19 | 6.35 | $6.43 | 300 |
| 2024-09-18 | 6.36 | $6.75 | — |
| 2024-09-17 | 6.30 | $6.75 | — |
| 2024-09-16 | 6.23 | $6.75 | 702 |
| 2024-09-13 | 6.16 | $6.53 | 1902 |
| 2024-09-12 | 6.12 | $6.33 | 834 |
| 2024-09-11 | 6.11 | $6.20 | 400 |
| 2024-09-10 | 6.14 | $6.10 | 400 |
| 2024-09-09 | 6.19 | $6.10 | 1900 |
| 2024-09-06 | 6.26 | $6.07 | 1216 |
| 2024-09-05 | 6.34 | $6.12 | 350 |
| 2024-09-04 | 6.43 | $6.12 | 500 |
| 2024-09-03 | 6.53 | $6.13 | 3800 |
| 2024-08-30 | 6.65 | $6.55 | 40300 |
| 2024-08-29 | 6.71 | $6.93 | 509 |
| 2024-08-28 | 6.69 | $6.73 | 1130 |
| 2024-08-27 | 6.72 | $6.82 | 515 |
| 2024-08-26 | 6.73 | $6.84 | 325 |
| 2024-08-23 | 6.74 | $6.84 | 1421 |
| 2024-08-22 | 6.75 | $6.73 | 600 |
| 2024-08-21 | 6.79 | $6.77 | 1800 |
| 2024-08-20 | 6.83 | $6.78 | 1204 |
| 2024-08-19 | 6.88 | $6.90 | 1327 |
| 2024-08-16 | 6.91 | $6.88 | 4300 |
| 2024-08-15 | 6.95 | $7.12 | 3600 |
| 2024-08-14 | 6.95 | $7.10 | 446 |
| 2024-08-13 | 6.96 | $7.28 | 300 |
| 2024-08-12 | 6.93 | $7.02 | 1627 |
| 2024-08-09 | 6.95 | $7.16 | 833 |
| 2024-08-08 | 6.95 | $6.98 | 1646 |
| 2024-08-07 | 6.99 | $7.11 | 140 |
| 2024-08-06 | 7.01 | $6.90 | 14900 |
| 2024-08-05 | 7.08 | $6.95 | 1826 |
| 2024-08-02 | 7.15 | $7.00 | 3800 |
| 2024-08-01 | 7.23 | $7.28 | 312 |
| 2024-07-31 | 7.27 | $7.28 | 1100 |
| 2024-07-30 | 7.31 | $7.07 | 1200 |
| 2024-07-29 | 7.40 | $7.24 | 11600 |
| 2024-07-26 | 7.47 | $7.42 | 1641 |
| 2024-07-25 | 7.53 | $7.43 | 1500 |
| 2024-07-24 | 7.58 | $7.30 | 2111 |
| 2024-07-23 | 7.68 | $7.23 | 7308 |
| 2024-07-22 | 7.81 | $7.51 | 2900 |
| 2024-07-19 | 7.91 | $7.49 | 28239 |
| 2024-07-18 | 8.02 | $7.65 | 2039 |
| 2024-07-17 | 8.12 | $7.80 | 4400 |
| 2024-07-16 | 8.20 | $8.14 | 800 |
| 2024-07-15 | 8.23 | $7.99 | 3200 |
| 2024-07-12 | 8.30 | $8.50 | 5200 |
| 2024-07-11 | 8.26 | $8.26 | 702 |
| 2024-07-10 | 8.28 | $8.28 | 7900 |
| 2024-07-09 | 8.29 | $8.47 | 749 |
| 2024-07-08 | 8.26 | $8.36 | 1818 |
| 2024-07-05 | 8.26 | $8.78 | 5300 |
| 2024-07-03 | 8.17 | $8.70 | 10500 |
| 2024-07-02 | 8.08 | $7.92 | 14900 |
| 2024-07-01 | 8.14 | $8.16 | 2800 |
| 2024-06-28 | 8.16 | $8.25 | 400 |
| 2024-06-27 | 8.16 | $8.04 | 306 |
| 2024-06-26 | 8.22 | $8.04 | 300 |
| 2024-06-25 | 8.28 | $7.99 | 1937 |
| 2024-06-24 | 8.36 | $8.39 | 600 |
| 2024-06-21 | 8.38 | $8.84 | 303 |
| 2024-06-20 | 8.30 | $8.84 | 2300 |
| 2024-06-18 | 8.22 | $8.54 | 829 |
| 2024-06-17 | 8.18 | $8.05 | 3700 |
| 2024-06-14 | 8.24 | $7.97 | 218 |
| 2024-06-13 | 8.34 | $8.03 | 1500 |
| 2024-06-12 | 8.43 | $8.00 | 4500 |
| 2024-06-11 | 8.55 | $7.77 | 500 |
| 2024-06-10 | 8.74 | $8.20 | 705 |
| 2024-06-07 | 8.86 | $8.54 | 300 |
| 2024-06-06 | 8.94 | $8.54 | 146 |
| 2024-06-05 | 9.03 | $8.21 | 500 |
| 2024-06-04 | 9.20 | $8.35 | 1300 |
| 2024-06-03 | 9.37 | $8.57 | 508 |
| 2024-05-31 | 9.52 | $8.69 | 1100 |
| 2024-05-30 | 9.67 | $8.92 | 535 |
| 2024-05-29 | 9.79 | $9.78 | 102 |
| 2024-05-28 | 9.75 | $9.47 | 900 |
| 2024-05-24 | 9.76 | $9.59 | 126 |
| 2024-05-23 | 9.75 | $9.53 | 4000 |
| 2024-05-22 | 9.75 | $10.15 | 2036 |
| 2024-05-21 | 9.61 | $9.74 | 200 |
| 2024-05-20 | 9.54 | $9.78 | — |
| 2024-05-17 | 9.44 | $9.78 | — |
| 2024-05-16 | 9.33 | $9.78 | 137 |
| 2024-05-15 | 9.19 | $9.92 | 410 |
| 2024-05-14 | 9.00 | $9.96 | 5744 |
| 2024-05-13 | 8.78 | $9.15 | 600 |
| 2024-05-10 | 8.68 | $9.08 | 800 |
| 2024-05-09 | 8.59 | $8.73 | 3203 |
| 2024-05-08 | 8.55 | $8.80 | 15300 |
| 2024-05-07 | 8.49 | $9.05 | 200 |
| 2024-05-06 | 8.37 | $8.97 | 7619 |
| 2024-05-03 | 8.24 | $8.44 | 700 |
| 2024-05-02 | 8.21 | $8.25 | — |
| 2024-05-01 | 8.21 | $8.25 | 200 |
| 2024-04-30 | 8.22 | $8.30 | 4030 |
| 2024-04-29 | 8.21 | $8.60 | 5000 |
| 2024-04-26 | 8.14 | $8.33 | 1007 |
| 2024-04-25 | 8.12 | $8.04 | 3400 |
| 2024-04-24 | 8.16 | $7.78 | — |
| 2024-04-23 | 8.26 | $7.71 | 500 |
| 2024-04-22 | 8.39 | $8.60 | — |
| 2024-04-19 | 8.36 | $8.60 | 221 |
| 2024-04-18 | 8.32 | $8.63 | 114 |
| 2024-04-17 | 8.26 | $8.38 | 2100 |
| 2024-04-16 | 8.26 | $8.05 | 400 |
| 2024-04-15 | 8.32 | $8.52 | 4825 |
| 2024-04-12 | 8.29 | $8.60 | 300 |
| 2024-04-11 | 8.25 | $8.51 | 600 |
| 2024-04-10 | 8.21 | $8.60 | 2700 |
| 2024-04-09 | 8.16 | $8.59 | 1208 |
| 2024-04-08 | 8.09 | $8.40 | 144 |
| 2024-04-05 | 8.06 | $8.09 | 800 |
| 2024-04-04 | 8.10 | $8.36 | 800 |
| 2024-04-03 | 8.08 | $8.28 | 1742 |
| 2024-04-02 | 8.08 | $8.73 | 5235 |
| 2024-04-01 | 7.98 | $7.97 | 1000 |
| 2024-03-28 | 8.03 | $8.16 | 1201 |
| 2024-03-27 | 8.06 | $8.04 | 456235 |
| 2024-03-26 | 8.11 | $8.23 | 1112 |
| 2024-03-25 | 8.14 | $8.26 | 627 |
| 2024-03-22 | 8.16 | $8.32 | — |
| 2024-03-21 | 8.18 | $8.32 | 500 |
| 2024-03-20 | 8.21 | $8.13 | 400 |
| 2024-03-19 | 8.28 | $7.91 | 300 |
| 2024-03-18 | 8.42 | $7.76 | 2200 |
| 2024-03-15 | 8.61 | $7.53 | 1636 |
| 2024-03-14 | 8.88 | $8.60 | — |
| 2024-03-13 | 8.97 | $8.60 | 1300 |
| 2024-03-12 | 9.08 | $8.70 | — |
| 2024-03-11 | 9.19 | $8.70 | 2400 |
| 2024-03-08 | 9.31 | $9.31 | 900 |
| 2024-03-07 | 9.33 | $9.56 | 100 |
| 2024-03-06 | 9.30 | $9.52 | 100 |
| 2024-03-05 | 9.27 | $9.25 | 2000 |
| 2024-03-04 | 9.29 | $9.19 | 213 |
| 2024-03-01 | 9.33 | $9.36 | 2435 |
| 2024-02-29 | 9.35 | $9.43 | — |
| 2024-02-28 | 9.35 | $9.43 | 34932 |
| 2024-02-27 | 9.35 | $9.44 | 314 |
| 2024-02-26 | 9.35 | $9.23 | — |
| 2024-02-23 | 9.40 | $9.23 | 1100 |
| 2024-02-22 | 9.46 | $9.20 | 136 |
| 2024-02-21 | 9.53 | $9.20 | 5900 |
| 2024-02-20 | 9.62 | $9.79 | 210 |
| 2024-02-16 | 9.60 | $9.78 | 313 |
| 2024-02-15 | 9.57 | $9.62 | 1700 |
| 2024-02-14 | 9.58 | $9.50 | 500 |
| 2024-02-13 | 9.62 | $9.52 | 300 |
| 2024-02-12 | 9.65 | $9.79 | 1800 |
| 2024-02-09 | 9.64 | $9.55 | 200 |
| 2024-02-08 | 9.67 | $9.31 | 600 |
| 2024-02-07 | 9.77 | $9.78 | 420 |
| 2024-02-06 | 9.78 | $9.78 | 112 |
| 2024-02-05 | 9.79 | $9.54 | 900 |
| 2024-02-02 | 9.85 | $10.10 | — |
| 2024-02-01 | 9.81 | $10.10 | 833 |
| 2024-01-31 | 9.76 | $10.09 | — |
| 2024-01-30 | 9.70 | $10.09 | 200 |
| 2024-01-29 | 9.64 | $10.07 | — |
| 2024-01-26 | 9.57 | $10.07 | 400 |
| 2024-01-25 | 9.49 | $9.93 | — |
| 2024-01-24 | 9.44 | $9.93 | 10300 |
| 2024-01-23 | 9.37 | $9.13 | 3922 |
| 2024-01-22 | 9.47 | $9.21 | — |
| 2024-01-19 | 9.56 | $9.21 | — |
| 2024-01-18 | 9.67 | $9.21 | 2000 |
| 2024-01-17 | 9.80 | $8.80 | 700 |
| 2024-01-16 | 10.05 | $9.30 | 524 |
| 2024-01-12 | 10.22 | $9.59 | 700 |
| 2024-01-11 | 10.36 | $9.88 | 432 |
| 2024-01-10 | 10.47 | $9.65 | 238 |
| 2024-01-09 | 10.64 | $10.05 | 700 |
| 2024-01-08 | 10.75 | $10.28 | — |
| 2024-01-05 | 10.83 | $10.28 | 200 |
| 2024-01-04 | 10.92 | $10.50 | — |
| 2024-01-03 | 10.98 | $10.50 | 1816 |
| 2024-01-02 | 11.05 | $11.10 | — |
| 2023-12-29 | 11.00 | $11.10 | — |
| 2023-12-28 | 10.94 | $11.10 | — |
| 2023-12-27 | 10.87 | $11.10 | 1246 |
| 2023-12-26 | 10.79 | $10.76 | — |
| 2023-12-22 | 10.76 | $10.76 | 204 |
| 2023-12-21 | 10.73 | $10.70 | 231 |
| 2023-12-20 | 10.70 | $10.54 | 537 |
| 2023-12-19 | 10.70 | $10.70 | 2318 |
| 2023-12-18 | 10.66 | $10.69 | 207 |
| 2023-12-15 | 10.62 | $10.61 | 1106 |
| 2023-12-14 | 10.58 | $10.54 | 5200 |
| 2023-12-13 | 10.56 | $10.00 | — |
| 2023-12-12 | 10.64 | $10.00 | 846 |
| 2023-12-11 | 10.73 | $10.01 | 236 |
| 2023-12-08 | 10.83 | $10.37 | 316 |
| 2023-12-07 | 10.87 | $10.58 | 608 |
| 2023-12-06 | 10.87 | $10.28 | — |
| 2023-12-05 | 10.93 | $10.28 | 1000 |
| 2023-12-04 | 11.00 | $11.00 | — |
| 2023-12-01 | 10.92 | $11.00 | 2200 |
| 2023-11-30 | 10.82 | $10.66 | 640 |
| 2023-11-29 | 10.77 | $10.71 | 16610 |
| 2023-11-28 | 10.71 | $11.16 | 14004 |
| 2023-11-27 | 10.53 | $10.85 | 34819 |
| 2023-11-24 | 10.39 | $10.65 | 5000 |
| 2023-11-22 | 10.26 | $10.56 | 53230 |
| 2023-11-21 | 10.13 | $10.04 | 1525 |
| 2023-11-20 | 10.08 | $10.42 | 120 |
| 2023-11-17 | 9.94 | $10.02 | 225 |
| 2023-11-16 | 9.86 | $9.89 | 514 |
| 2023-11-15 | 9.79 | $10.27 | — |
| 2023-11-14 | 9.63 | $10.27 | 13100 |
| 2023-11-13 | 9.43 | $9.51 | 1600 |
| 2023-11-10 | 9.37 | $9.26 | 202 |
| 2023-11-09 | 9.34 | $9.38 | — |
| 2023-11-08 | 9.28 | $9.38 | — |
| 2023-11-07 | 9.21 | $9.38 | 200 |
| 2023-11-06 | 9.13 | $9.43 | 2601 |
| 2023-11-03 | 9.02 | $9.56 | 5546 |
| 2023-11-02 | 8.87 | $9.16 | 700 |
| 2023-11-01 | 8.77 | $9.00 | 1000 |
| 2023-10-31 | 8.68 | $9.00 | 1246 |
| 2023-10-30 | 8.59 | $8.87 | 3800 |
| 2023-10-27 | 8.50 | $8.63 | 19700 |
| 2023-10-26 | 8.45 | $8.37 | — |
| 2023-10-25 | 8.44 | $8.37 | — |
| 2023-10-24 | 8.43 | $8.37 | 1348 |
| 2023-10-23 | 8.42 | $8.47 | 300 |
| 2023-10-20 | 8.38 | $8.44 | — |
| 2023-10-19 | 8.34 | $8.44 | 123 |
| 2023-10-18 | 8.30 | $8.52 | 627 |
| 2023-10-17 | 8.23 | $8.53 | 2000 |
| 2023-10-16 | 8.14 | $8.57 | 3600 |
| 2023-10-13 | 8.04 | $8.34 | 2217 |
| 2023-10-12 | 7.96 | $8.32 | — |
| 2023-10-11 | 7.88 | $8.32 | 626 |
| 2023-10-10 | 7.78 | $7.90 | 500 |
| 2023-10-09 | 7.75 | $7.70 | 210 |
| 2023-10-06 | 7.76 | $7.69 | 600 |
| 2023-10-05 | 7.78 | $7.34 | 210 |
| 2023-10-04 | 7.87 | $7.65 | 237 |
| 2023-10-03 | 7.91 | $7.69 | 203 |
| 2023-10-02 | 7.95 | $7.71 | 1300 |
| 2023-09-29 | 7.99 | $7.91 | 1848 |
| 2023-09-28 | 8.00 | $7.87 | 100 |
| 2023-09-27 | 8.01 | $7.62 | 517 |
| 2023-09-26 | 8.07 | $7.78 | 500 |
| 2023-09-25 | 8.12 | $8.24 | 200 |
| 2023-09-22 | 8.07 | $8.43 | 100 |
| 2023-09-21 | 7.97 | $8.43 | 200 |
| 2023-09-20 | 7.86 | $8.43 | 4200 |
| 2023-09-19 | 7.72 | $8.28 | 400 |
| 2023-09-18 | 7.60 | $8.24 | 443 |
| 2023-09-15 | 7.47 | $8.27 | 800 |
| 2023-09-14 | 7.30 | $8.13 | 1629 |
| 2023-09-13 | 7.15 | $7.23 | 3500 |
| 2023-09-12 | 7.15 | $7.21 | 250 |
| 2023-09-11 | 7.17 | $7.21 | 928 |
| 2023-09-08 | 7.18 | $7.23 | 300 |
| 2023-09-07 | 7.20 | $7.23 | 502 |
| 2023-09-06 | 7.23 | $7.50 | 300 |
| 2023-09-05 | 7.20 | $7.27 | 510 |
| 2023-09-01 | 7.21 | $7.24 | 2600 |
| 2023-08-31 | 7.24 | $7.55 | 300 |
| 2023-08-30 | 7.20 | $7.41 | 515 |
| 2023-08-29 | 7.20 | $7.33 | 626 |
| 2023-08-28 | 7.21 | $7.30 | 546 |
| 2023-08-25 | 7.23 | $7.19 | 600 |
| 2023-08-24 | 7.28 | $7.25 | 400 |
| 2023-08-23 | 7.32 | $7.55 | 1500 |
| 2023-08-22 | 7.31 | $7.21 | 339 |
| 2023-08-21 | 7.38 | $6.98 | 500 |
| 2023-08-18 | 7.50 | $6.92 | 3200 |
| 2023-08-17 | 7.66 | $7.05 | 42532 |
| 2023-08-16 | 7.82 | $7.29 | 1437 |
| 2023-08-15 | 7.96 | $7.33 | 3900 |
| 2023-08-14 | 8.11 | $7.63 | 600 |
| 2023-08-11 | 8.22 | $7.89 | 129 |
| 2023-08-10 | 8.30 | $8.00 | 100 |
| 2023-08-09 | 8.36 | $8.00 | 200 |
| 2023-08-08 | 8.44 | $8.01 | 9500 |
| 2023-08-07 | 8.52 | $8.24 | 303 |
| 2023-08-04 | 8.57 | $8.00 | 100 |
| 2023-08-03 | 8.68 | $8.00 | 1538 |
| 2023-08-02 | 8.80 | $9.01 | 100 |
| 2023-08-01 | 8.73 | $9.01 | 100 |
| 2023-07-31 | 8.64 | $9.01 | 1900 |
| 2023-07-28 | 8.55 | $9.25 | 1900 |
| 2023-07-27 | 8.38 | $8.53 | 648 |
| 2023-07-26 | 8.34 | $8.78 | 6300 |
| 2023-07-25 | 8.24 | $9.36 | 4000 |
| 2023-07-24 | 8.00 | $8.04 | 219 |
| 2023-07-21 | 8.00 | $7.96 | 1200 |
| 2023-07-20 | 8.02 | $8.07 | 450 |
| 2023-07-19 | 8.01 | $8.07 | 600 |
| 2023-07-18 | 8.01 | $8.17 | 3208 |
| 2023-07-17 | 7.99 | $8.06 | 3400 |
| 2023-07-14 | 7.99 | $8.31 | 600 |
| 2023-07-13 | 7.93 | $8.29 | 500 |
| 2023-07-12 | 7.87 | $8.18 | 2743 |
| 2023-07-11 | 7.83 | $7.63 | 343 |
| 2023-07-10 | 7.89 | $7.55 | 502 |
| 2023-07-07 | 7.98 | $7.53 | 400 |
| 2023-07-06 | 8.10 | $7.35 | 1140 |
| 2023-07-05 | 8.27 | $7.85 | 13301 |
| 2023-07-03 | 8.36 | $7.91 | 625 |
| 2023-06-30 | 8.46 | $7.91 | 712 |
| 2023-06-29 | 8.56 | $7.91 | 1000 |
| 2023-06-28 | 8.69 | $8.14 | 756 |
| 2023-06-27 | 8.79 | $8.14 | 2900 |
| 2023-06-26 | 8.90 | $8.68 | 778 |
| 2023-06-23 | 8.92 | $8.68 | 800 |
| 2023-06-22 | 8.93 | $8.68 | 1318 |
| 2023-06-21 | 8.95 | $8.76 | 648 |
| 2023-06-20 | 8.95 | $9.01 | 1716 |
| 2023-06-16 | 8.90 | $9.72 | 37422 |
| 2023-06-15 | 8.68 | $9.71 | 36635 |
| 2023-06-14 | 8.43 | $9.23 | 318 |
| 2023-06-13 | 8.25 | $8.80 | 444 |
| 2023-06-12 | 8.12 | $8.63 | 6400 |
| 2023-06-09 | 8.00 | $8.85 | 125 |
| 2023-06-08 | 7.83 | $8.47 | 500 |
| 2023-06-07 | 7.70 | $8.21 | 3220 |
| 2023-06-06 | 7.61 | $7.84 | 400 |
| 2023-06-05 | 7.58 | $8.09 | 600 |
| 2023-06-02 | 7.50 | $7.86 | 1510 |
| 2023-06-01 | 7.46 | $7.39 | 2845 |
| 2023-05-31 | 7.51 | $7.20 | 400 |
| 2023-05-30 | 7.61 | $7.41 | 200 |
| 2023-05-26 | 7.68 | $7.50 | 57600 |
| 2023-05-25 | 7.74 | $7.47 | 1805 |
| 2023-05-24 | 7.83 | $7.23 | 1000 |
| 2023-05-23 | 7.98 | $7.93 | 11400 |
| 2023-05-22 | 8.00 | $8.01 | 314 |
| 2023-05-19 | 8.02 | $8.04 | 1200 |
| 2023-05-18 | 8.03 | $7.92 | 300 |
| 2023-05-17 | 8.07 | $8.09 | 226 |
| 2023-05-16 | 8.08 | $8.01 | 3300 |
| 2023-05-15 | 8.11 | $8.23 | 123 |
| 2023-05-12 | 8.09 | $7.92 | 1400 |
| 2023-05-11 | 8.15 | $7.92 | 125 |
| 2023-05-10 | 8.21 | $8.47 | 232 |
| 2023-05-09 | 8.17 | $8.32 | 500 |
| 2023-05-08 | 8.15 | $8.46 | 1600 |
| 2023-05-05 | 8.10 | $8.08 | 1636 |
| 2023-05-04 | 8.12 | $7.71 | 300 |
| 2023-05-03 | 8.23 | $8.25 | 192733 |
| 2023-05-02 | 8.24 | $8.15 | 934 |
| 2023-05-01 | 8.27 | $8.20 | 900 |
| 2023-04-28 | 8.30 | $8.26 | 700 |
| 2023-04-27 | 8.32 | $7.94 | 7000 |
| 2023-04-26 | 8.42 | $7.83 | — |
| 2023-04-25 | 8.55 | $7.83 | 600 |
| 2023-04-24 | 8.71 | $8.58 | 450 |
| 2023-04-21 | 8.73 | $8.58 | 600 |
| 2023-04-20 | 8.75 | $9.00 | 275 |
| 2023-04-19 | 8.69 | $9.00 | 187 |
| 2023-04-18 | 8.62 | $9.00 | 900 |
| 2023-04-17 | 8.53 | $9.00 | 1100 |
| 2023-04-14 | 8.44 | $9.23 | 800 |
| 2023-04-13 | 8.28 | $8.91 | 126 |
| 2023-04-12 | 8.16 | $8.42 | 339 |
| 2023-04-11 | 8.13 | $8.35 | 500 |
| 2023-04-10 | 8.10 | $8.29 | 143 |
| 2023-04-06 | 8.09 | $8.29 | 121 |
| 2023-04-05 | 8.08 | $8.29 | 200 |
| 2023-04-04 | 8.07 | $8.72 | 1400 |
| 2023-04-03 | 7.97 | $8.38 | 1838 |
| 2023-03-31 | 7.92 | $8.37 | 2635 |
| 2023-03-30 | 7.88 | $8.67 | 302 |
| 2023-03-29 | 7.76 | $8.27 | 103 |
| 2023-03-28 | 7.71 | $8.00 | 700 |
| 2023-03-27 | 7.72 | $7.78 | 200 |
| 2023-03-24 | 7.78 | $7.71 | 200 |
| 2023-03-23 | 7.86 | $7.93 | 116 |
| 2023-03-22 | 7.91 | $7.99 | 1325 |
| 2023-03-21 | 7.97 | $7.72 | 100 |
| 2023-03-20 | 8.09 | $7.72 | 500 |
| 2023-03-17 | 8.23 | $7.57 | 325 |
| 2023-03-16 | 8.44 | $7.91 | 2700 |
| 2023-03-15 | 8.60 | $8.08 | 1500 |
| 2023-03-14 | 8.77 | $8.76 | 1132 |
| 2023-03-13 | 8.81 | $8.95 | 1500 |
| 2023-03-10 | 8.83 | $8.99 | 6000 |
| 2023-03-09 | 8.84 | $8.55 | 2500 |
| 2023-03-08 | 8.95 | $8.70 | 109 |
| 2023-03-07 | 9.04 | $8.80 | 48700 |
| 2023-03-06 | 9.14 | $8.74 | 1127 |
| 2023-03-03 | 9.26 | $8.96 | 12300 |
| 2023-03-02 | 9.36 | $8.70 | 2548 |
| 2023-03-01 | 9.53 | $8.84 | 306 |
| 2023-02-28 | 9.70 | $8.71 | 400 |
| 2023-02-27 | 9.92 | $9.93 | 1000 |
| 2023-02-24 | 9.93 | $9.93 | 23600 |
| 2023-02-23 | 9.93 | $9.93 | 34900 |
| 2023-02-22 | 9.94 | $9.93 | 46200 |
| 2023-02-21 | 9.95 | $9.93 | 312 |
| 2023-02-17 | 9.95 | $9.92 | 121 |
| 2023-02-16 | 9.97 | $9.71 | 2436 |
| 2023-02-15 | 10.03 | $9.57 | 1800 |
| 2023-02-14 | 10.13 | $10.00 | 5500 |
| 2023-02-13 | 10.15 | $9.98 | 800 |
| 2023-02-10 | 10.18 | $9.90 | — |
| 2023-02-09 | 10.23 | $9.90 | — |
| 2023-02-08 | 10.30 | $9.90 | 504 |
| 2023-02-07 | 10.37 | $10.03 | 1726 |
| 2023-02-06 | 10.42 | $9.80 | 5500 |
| 2023-02-03 | 10.53 | $10.63 | — |
| 2023-02-02 | 10.48 | $10.63 | 6700 |
| 2023-02-01 | 10.42 | $10.35 | 211 |
| 2023-01-31 | 10.41 | $10.26 | 400 |
| 2023-01-30 | 10.42 | $10.42 | 23150 |
| 2023-01-27 | 10.39 | $10.42 | 2800 |
| 2023-01-26 | 10.36 | $10.23 | 400 |
| 2023-01-25 | 10.36 | $9.85 | 1300 |
| 2023-01-24 | 10.44 | $10.10 | 4400 |
| 2023-01-23 | 10.48 | $10.00 | 903 |
| 2023-01-20 | 10.54 | $10.01 | 149 |
| 2023-01-19 | 10.61 | $10.07 | 20200 |
| 2023-01-18 | 10.67 | $10.39 | 209 |
| 2023-01-17 | 10.68 | $10.12 | 46104 |
| 2023-01-13 | 10.73 | $10.80 | 11625 |
| 2023-01-12 | 10.66 | $10.80 | 400 |
| 2023-01-11 | 10.56 | $10.80 | 5862 |
| 2023-01-10 | 10.45 | $10.80 | 621 |
| 2023-01-09 | 10.32 | $10.69 | 700 |
| 2023-01-06 | 10.18 | $10.90 | 1017 |
| 2023-01-05 | 9.98 | $10.47 | 1000 |
| 2023-01-04 | 9.84 | $10.15 | 5509 |
| 2023-01-03 | 9.73 | $9.68 | 23308 |
| 2022-12-30 | 9.71 | $9.88 | 1443 |
| 2022-12-29 | 9.64 | $9.70 | 7500 |
| 2022-12-28 | 9.59 | $9.57 | 800 |
| 2022-12-27 | 9.56 | $9.55 | 4546 |
| 2022-12-23 | 9.53 | $9.67 | 2981 |
| 2022-12-22 | 9.47 | $9.67 | 200 |
| 2022-12-21 | 9.39 | $9.34 | 9700 |
| 2022-12-20 | 9.38 | $8.83 | 17125 |
| 2022-12-19 | 9.46 | $8.90 | 16100 |
| 2022-12-16 | 9.54 | $8.97 | 3345 |
| 2022-12-15 | 9.62 | $8.89 | 8915 |
| 2022-12-14 | 9.73 | $9.15 | 1800 |
| 2022-12-13 | 9.79 | $9.60 | 1628 |
| 2022-12-12 | 9.77 | $9.59 | 614 |
| 2022-12-09 | 9.74 | $9.75 | 327 |
| 2022-12-08 | 9.67 | $9.82 | 9000 |
| 2022-12-07 | 9.58 | $9.60 | 29114 |
| 2022-12-06 | 9.51 | $9.47 | 800 |
| 2022-12-05 | 9.45 | $9.50 | 1100 |
| 2022-12-02 | 9.37 | $9.19 | 1540 |
| 2022-12-01 | 9.35 | $9.19 | 2035 |
| 2022-11-30 | 9.31 | $9.40 | 7000 |
| 2022-11-29 | 9.23 | $9.18 | 300 |
| 2022-11-28 | 9.17 | $8.88 | 1800 |
| 2022-11-25 | 9.16 | $9.05 | 14900 |
| 2022-11-23 | 9.11 | $9.11 | 6700 |
| 2022-11-22 | 9.04 | $9.03 | 325 |
| 2022-11-21 | 8.97 | $9.23 | 100 |
| 2022-11-18 | 8.85 | $9.23 | 28041 |
| 2022-11-17 | 8.69 | $9.37 | 1100 |
| 2022-11-16 | 8.49 | $9.66 | 942 |
| 2022-11-15 | 8.18 | $9.24 | 4506 |
| 2022-11-14 | 7.91 | $9.00 | 4602 |
| 2022-11-11 | 7.65 | $8.61 | 7713 |
| 2022-11-10 | 7.43 | $7.90 | 1031 |
| 2022-11-09 | 7.32 | $8.10 | 1800 |
| 2022-11-08 | 7.14 | $7.71 | 200 |
| 2022-11-07 | 7.03 | $7.76 | 300 |
| 2022-11-04 | 6.88 | $7.40 | 3730 |
| 2022-11-03 | 6.79 | $6.80 | 2500 |
| 2022-11-02 | 6.81 | $6.81 | 1247 |
| 2022-11-01 | 6.84 | $6.63 | 1131 |
| 2022-10-31 | 6.91 | $6.54 | 7200 |
| 2022-10-28 | 7.00 | $6.71 | 2512 |
| 2022-10-27 | 7.08 | $7.12 | 900 |
| 2022-10-26 | 7.09 | $7.36 | 246 |
| 2022-10-25 | 7.05 | $7.24 | 5200 |
| 2022-10-24 | 7.02 | $7.13 | 8328 |
| 2022-10-21 | 7.02 | $7.25 | 300 |
| 2022-10-20 | 6.99 | $6.91 | 2400 |
| 2022-10-19 | 7.03 | $6.92 | 1810 |
| 2022-10-18 | 7.07 | $7.33 | 200 |
| 2022-10-17 | 7.04 | $7.25 | 3300 |
| 2022-10-14 | 7.02 | $6.44 | 600 |
| 2022-10-13 | 7.17 | $7.21 | 1331 |
| 2022-10-12 | 7.18 | $7.51 | 314 |
| 2022-10-11 | 7.13 | $7.58 | 339 |
| 2022-10-10 | 7.06 | $6.89 | 831 |
| 2022-10-07 | 7.12 | $7.54 | 300 |
| 2022-10-06 | 7.06 | $7.54 | 306 |
| 2022-10-05 | 6.99 | $8.03 | 2121 |
| 2022-10-04 | 6.81 | $7.75 | 3513 |
| 2022-10-03 | 6.66 | $7.03 | 2300 |
| 2022-09-30 | 6.64 | $7.00 | 1426 |
| 2022-09-29 | 6.63 | $6.83 | 1000 |
| 2022-09-28 | 6.65 | $6.79 | 22013 |
| 2022-09-27 | 6.69 | $6.51 | 34200 |
| 2022-09-26 | 6.80 | $6.49 | 12206 |
| 2022-09-23 | 6.93 | $6.83 | 3914 |
| 2022-09-22 | 7.02 | $7.11 | 166600 |
| 2022-09-21 | 7.07 | $7.01 | 7100 |
| 2022-09-20 | 7.14 | $7.15 | 16500 |
| 2022-09-19 | 7.21 | $7.18 | 4200 |
| 2022-09-16 | 7.28 | $7.40 | 4100 |
| 2022-09-15 | 7.31 | $7.49 | 404 |
| 2022-09-14 | 7.34 | $7.38 | 2600 |
| 2022-09-13 | 7.40 | $7.50 | 4100 |
| 2022-09-12 | 7.45 | $7.85 | 11100 |
| 2022-09-09 | 7.44 | $7.58 | 3700 |
| 2022-09-08 | 7.48 | $7.20 | 200 |
| 2022-09-07 | 7.61 | $7.44 | 2839 |
| 2022-09-06 | 7.72 | $7.44 | 6847 |
| 2022-09-02 | 7.85 | $7.24 | 4201 |
| 2022-09-01 | 8.05 | $7.41 | 11400 |
| 2022-08-31 | 8.24 | $7.52 | 5123 |
| 2022-08-30 | 8.44 | $8.09 | 8700 |
| 2022-08-29 | 8.56 | $8.64 | 2500 |
| 2022-08-26 | 8.59 | $8.49 | 14719 |
| 2022-08-25 | 8.65 | $8.96 | 1700 |
| 2022-08-24 | 8.63 | $8.54 | 10700 |
| 2022-08-23 | 8.69 | $8.40 | 2947 |
| 2022-08-22 | 8.80 | $8.02 | 15635 |
| 2022-08-19 | 9.00 | $8.34 | 7742 |
| 2022-08-18 | 9.17 | $8.72 | 14445 |
| 2022-08-17 | 9.29 | $9.51 | 23733 |
| 2022-08-16 | 9.27 | $9.50 | 5120 |
| 2022-08-15 | 9.24 | $9.25 | 5900 |
| 2022-08-12 | 9.26 | $9.70 | 1217 |
| 2022-08-11 | 9.19 | $9.82 | 3218 |
| 2022-08-10 | 9.09 | $9.68 | 13821 |
| 2022-08-09 | 9.00 | $9.54 | 1225 |
| 2022-08-08 | 8.93 | $9.36 | 1900 |
| 2022-08-05 | 8.89 | $9.11 | 2300 |
| 2022-08-04 | 8.90 | $8.85 | 3811 |
| 2022-08-03 | 8.96 | $8.63 | 501208 |
| 2022-08-02 | 9.09 | $9.06 | 7900 |
| 2022-08-01 | 9.14 | $9.60 | 15600 |
| 2022-07-29 | 9.10 | $9.94 | 1142 |
| 2022-07-28 | 8.98 | $9.57 | 910 |
| 2022-07-27 | 8.92 | $9.36 | 1600 |
| 2022-07-26 | 8.90 | $9.28 | 2037 |
| 2022-07-25 | 8.90 | $9.00 | 3800 |
| 2022-07-22 | 8.96 | $9.01 | 506 |
| 2022-07-21 | 9.03 | $8.93 | 5100 |
| 2022-07-20 | 9.13 | $9.09 | 2700 |
| 2022-07-19 | 9.22 | $9.31 | 3400 |
| 2022-07-18 | 9.29 | $9.15 | 2200 |
| 2022-07-15 | 9.40 | $8.75 | 1500 |
| 2022-07-14 | 9.62 | $8.77 | 3800 |
| 2022-07-13 | 9.87 | $9.39 | 3731 |
| 2022-07-12 | 10.03 | $9.56 | 2200 |
| 2022-07-11 | 10.19 | $9.71 | 2400 |
| 2022-07-08 | 10.35 | $10.40 | 2200 |
| 2022-07-07 | 10.38 | $10.16 | 6139 |
| 2022-07-06 | 10.48 | $9.86 | 7027 |
| 2022-07-05 | 10.66 | $10.25 | 1140 |
| 2022-07-01 | 10.78 | $10.59 | 624 |
| 2022-06-30 | 10.86 | $10.40 | 4000 |
| 2022-06-29 | 10.98 | $11.02 | 300 |
| 2022-06-28 | 11.01 | $11.02 | 3400 |
| 2022-06-27 | 11.03 | $10.72 | 441 |
| 2022-06-24 | 11.12 | $10.56 | 3200 |
| 2022-06-23 | 11.27 | $10.50 | 2606 |
| 2022-06-22 | 11.45 | $10.84 | 1007 |
| 2022-06-21 | 11.59 | $11.05 | 2631 |
| 2022-06-17 | 11.70 | $11.10 | 4700 |
| 2022-06-16 | 11.83 | $11.34 | 2600 |
| 2022-06-15 | 11.92 | $11.63 | 7419 |
| 2022-06-14 | 11.97 | $10.91 | 4843 |
| 2022-06-13 | 12.18 | $11.99 | 4900 |
| 2022-06-10 | 12.18 | $11.41 | 1000 |
| 2022-06-09 | 12.32 | $12.51 | 200 |
| 2022-06-08 | 12.24 | $12.90 | 24746 |
| 2022-06-07 | 12.06 | $13.05 | 700 |
| 2022-06-06 | 11.82 | $12.93 | 927 |
| 2022-06-03 | 11.56 | $12.74 | 647 |
| 2022-06-02 | 11.31 | $12.69 | 2926 |
| 2022-06-01 | 11.02 | $12.12 | 6509 |
| 2022-05-31 | 10.81 | $12.65 | 2400 |
| 2022-05-27 | 10.46 | $11.80 | 3000 |
| 2022-05-26 | 10.23 | $10.97 | 200 |
| 2022-05-25 | 10.15 | $10.97 | 6446 |
| 2022-05-24 | 10.05 | $11.18 | 300 |
| 2022-05-23 | 9.90 | $11.25 | 2300 |
| 2022-05-20 | 9.71 | $10.40 | 2700 |
| 2022-05-19 | 9.68 | $10.02 | 7118 |
| 2022-05-18 | 9.73 | $10.01 | 4500 |
| 2022-05-17 | 9.79 | $10.85 | 7900 |
| 2022-05-16 | 9.70 | $9.93 | 3145 |
| 2022-05-13 | 9.79 | $10.00 | 8142 |
| 2022-05-12 | 9.89 | $9.80 | 1700 |
| 2022-05-11 | 10.05 | $10.10 | 737 |
| 2022-05-10 | 10.19 | $9.66 | 2129 |
| 2022-05-09 | 10.44 | $9.84 | 4312 |
| 2022-05-06 | 10.70 | $10.07 | 2900 |
| 2022-05-05 | 10.97 | $10.76 | 6400 |
| 2022-05-04 | 11.14 | $11.12 | 924 |
| 2022-05-03 | 11.26 | $11.22 | 5300 |
| 2022-05-02 | 11.39 | $11.44 | 4100 |
| 2022-04-29 | 11.50 | $11.14 | 10135 |
| 2022-04-28 | 11.70 | $10.50 | 6300 |
| 2022-04-27 | 12.07 | $10.18 | 16300 |
| 2022-04-26 | 12.58 | $10.06 | 10315 |
| 2022-04-25 | 13.19 | $10.40 | 5600 |
| 2022-04-22 | 13.83 | $10.94 | 7500 |
| 2022-04-21 | 14.47 | $12.25 | 27100 |
| 2022-04-20 | 14.92 | $14.46 | 13712 |
| 2022-04-19 | 14.99 | $14.51 | 600 |
| 2022-04-18 | 15.06 | $14.81 | 1304 |
| 2022-04-14 | 15.06 | $14.71 | 700 |
| 2022-04-13 | 15.09 | $14.42 | 12500 |
| 2022-04-12 | 15.19 | $14.95 | 5500 |
| 2022-04-11 | 15.18 | $14.52 | 5300 |
| 2022-04-08 | 15.26 | $15.08 | 10320 |
| 2022-04-07 | 15.23 | $15.31 | 7104 |
| 2022-04-06 | 15.15 | $15.42 | 6000 |
| 2022-04-05 | 15.02 | $15.50 | 9721 |
| 2022-04-04 | 14.86 | $15.65 | 16100 |
| 2022-04-01 | 14.63 | $15.43 | 7300 |
| 2022-03-31 | 14.41 | $14.83 | 7400 |
| 2022-03-30 | 14.28 | $14.70 | 6300 |
| 2022-03-29 | 14.16 | $14.44 | 150 |
| 2022-03-28 | 14.07 | $14.44 | 1911 |
| 2022-03-25 | 13.96 | $14.24 | 2635 |
| 2022-03-24 | 13.87 | $14.44 | 4902 |
| 2022-03-23 | 13.73 | $13.82 | 17600 |
| 2022-03-22 | 13.70 | $13.60 | 26000 |
| 2022-03-21 | 13.71 | $13.39 | 6100 |
| 2022-03-18 | 13.76 | $13.57 | 12500 |
| 2022-03-17 | 13.78 | $13.35 | 2300 |
| 2022-03-16 | 13.85 | $13.37 | 25500 |
| 2022-03-15 | 13.92 | $12.86 | 7301 |
| 2022-03-14 | 14.11 | $13.40 | 2900 |
| 2022-03-11 | 14.22 | $14.20 | 3012 |
| 2022-03-10 | 14.17 | $14.20 | 139700 |
| 2022-03-09 | 14.11 | $13.50 | 10645 |
| 2022-03-08 | 14.19 | $13.80 | 18600 |
| 2022-03-07 | 14.22 | $13.72 | 7400 |
| 2022-03-04 | 14.26 | $14.35 | 2005 |
| 2022-03-03 | 14.17 | $13.83 | 12900 |
| 2022-03-02 | 14.18 | $13.05 | 9900 |
| 2022-03-01 | 14.34 | $13.30 | 14100 |
| 2022-02-28 | 14.48 | $13.10 | 6900 |
| 2022-02-25 | 14.68 | $13.40 | 2600 |
| 2022-02-24 | 14.84 | $13.17 | 9500 |
| 2022-02-23 | 15.06 | $14.64 | 1200 |
| 2022-02-22 | 15.01 | $14.95 | 10733 |
| 2022-02-18 | 14.88 | $14.50 | 5400 |
| 2022-02-17 | 14.81 | $14.82 | 9520 |
| 2022-02-16 | 14.66 | $15.20 | 24713 |
| 2022-02-15 | 14.39 | $14.53 | 4943 |
| 2022-02-14 | 14.22 | $14.80 | 2018 |
| 2022-02-11 | 13.95 | $15.33 | 7300 |
| 2022-02-10 | 13.52 | $15.05 | 27904 |
| 2022-02-09 | 13.08 | $13.52 | 5200 |
| 2022-02-08 | 12.88 | $13.70 | 14000 |
| 2022-02-07 | 12.60 | $13.05 | 11200 |
| 2022-02-04 | 12.42 | $13.25 | 8603 |
| 2022-02-03 | 12.15 | $12.59 | 7611 |
| 2022-02-02 | 11.99 | $12.27 | 3527 |
| 2022-02-01 | 11.85 | $11.96 | 12900 |
| 2022-01-31 | 11.76 | $12.10 | 11406 |
| 2022-01-28 | 11.62 | $11.68 | 14900 |
| 2022-01-27 | 11.55 | $11.50 | 15100 |
| 2022-01-26 | 11.49 | $11.43 | 3500 |
| 2022-01-25 | 11.44 | $11.31 | 62000 |
| 2022-01-24 | 11.41 | $11.04 | 26735 |
| 2022-01-21 | 11.42 | $12.07 | 42000 |
| 2022-01-20 | 11.21 | $12.00 | 4800 |
| 2022-01-19 | 10.98 | $11.97 | 5900 |
| 2022-01-18 | 10.72 | $10.89 | 20623 |
| 2022-01-14 | 10.64 | $10.97 | 25828 |
| 2022-01-13 | 10.53 | $11.30 | 4733 |
| 2022-01-12 | 10.33 | $11.44 | 4844 |
| 2022-01-11 | 10.07 | $10.85 | 39700 |
| 2022-01-10 | 9.88 | $9.90 | 9205 |
| 2022-01-07 | 9.87 | $10.13 | 4400 |
| 2022-01-06 | 9.81 | $10.13 | 10536 |
| 2022-01-05 | 9.74 | $9.63 | 16048 |
| 2022-01-04 | 9.76 | $9.72 | 4837 |
| 2022-01-03 | 9.76 | $9.70 | 14800 |
| 2021-12-31 | 9.77 | $9.92 | 5500 |
| 2021-12-30 | 9.74 | $9.81 | 3624 |
| 2021-12-29 | 9.72 | $9.70 | 4800 |
| 2021-12-28 | 9.72 | $9.70 | 5500 |
| 2021-12-27 | 9.73 | $10.17 | 13542 |
| 2021-12-23 | 9.63 | $9.89 | 21345 |
| 2021-12-22 | 9.58 | $9.82 | 7115 |
| 2021-12-21 | 9.53 | $9.64 | 35811 |
| 2021-12-20 | 9.52 | $9.65 | 13123 |
| 2021-12-17 | 9.50 | $9.75 | 3842 |
| 2021-12-16 | 9.46 | $9.75 | 11200 |
| 2021-12-15 | 9.41 | $9.59 | 11338 |
| 2021-12-14 | 9.39 | $9.70 | 31517 |
| 2021-12-13 | 9.34 | $9.40 | 2900 |
| 2021-12-10 | 9.35 | $9.16 | 3031 |
| 2021-12-09 | 9.42 | $9.48 | 16923 |
| 2021-12-08 | 9.43 | $10.21 | 1600 |
| 2021-12-07 | 9.28 | $10.05 | 600 |
| 2021-12-06 | 9.15 | $9.48 | 14322 |
| 2021-12-03 | 9.12 | $9.63 | 2600 |
| 2021-12-02 | 9.06 | $9.74 | 7132 |
| 2021-12-01 | 8.96 | $9.76 | 6247 |
| 2021-11-30 | 8.85 | $9.71 | 2502 |
| 2021-11-29 | 8.73 | $9.02 | 16400 |
| 2021-11-26 | 8.74 | $8.77 | 6318 |
| 2021-11-24 | 8.81 | $9.66 | 1200 |
| 2021-11-23 | 8.71 | $9.28 | 1000 |
| 2021-11-22 | 8.68 | $9.03 | 8400 |
| 2021-11-19 | 8.70 | $8.75 | 2811 |
| 2021-11-18 | 8.78 | $8.56 | 727 |
| 2021-11-17 | 8.93 | $9.00 | 6300 |
| 2021-11-16 | 9.01 | $9.27 | 1900 |
| 2021-11-15 | 9.05 | $9.16 | 2823 |
| 2021-11-12 | 9.12 | $9.29 | 1800 |
| 2021-11-11 | 9.19 | $9.48 | 3301 |
| 2021-11-10 | 9.23 | $8.75 | 3420 |
| 2021-11-09 | 9.43 | $9.28 | 2100 |
| 2021-11-08 | 9.57 | $9.35 | 1800 |
| 2021-11-05 | 9.71 | $9.40 | 805 |
| 2021-11-04 | 9.87 | $9.21 | 34300 |
| 2021-11-03 | 10.10 | $9.65 | 1837 |
| 2021-11-02 | 10.28 | $9.35 | 7210 |
| 2021-11-01 | 10.56 | $10.18 | 3100 |
| 2021-10-29 | 10.71 | $10.34 | 18635 |
| 2021-10-28 | 10.85 | $10.77 | 1447 |
| 2021-10-27 | 10.93 | $10.90 | 800 |
| 2021-10-26 | 11.00 | $11.02 | 5900 |
| 2021-10-25 | 11.06 | $11.37 | 3731 |
| 2021-10-22 | 11.05 | $11.19 | 300 |
| 2021-10-21 | 11.08 | $11.20 | 4100 |
| 2021-10-20 | 11.12 | $11.78 | 400 |
| 2021-10-19 | 11.05 | $11.78 | 2000 |
| 2021-10-18 | 10.97 | $11.79 | 1000 |
| 2021-10-15 | 10.88 | $11.90 | 125 |
| 2021-10-14 | 10.76 | $11.90 | 535 |
| 2021-10-13 | 10.62 | $11.63 | 1515 |
| 2021-10-12 | 10.53 | $11.60 | 5100 |
| 2021-10-11 | 10.43 | $11.40 | 3822 |
| 2021-10-08 | 10.36 | $10.90 | 1800 |
| 2021-10-07 | 10.39 | $10.50 | 230 |
| 2021-10-06 | 10.53 | $10.31 | 233 |
| 2021-10-05 | 10.73 | $10.73 | 700 |
| 2021-10-04 | 10.88 | $10.94 | 112 |
| 2021-10-01 | 11.02 | $10.94 | 1100 |
| 2021-09-30 | 11.19 | $10.87 | 100 |
| 2021-09-29 | 11.41 | $10.87 | 3400 |
| 2021-09-28 | 11.67 | $11.15 | 3427 |
| 2021-09-27 | 11.93 | $11.81 | 200 |
| 2021-09-24 | 12.09 | $11.48 | 1800 |
| 2021-09-23 | 12.36 | $11.48 | 1544 |
| 2021-09-22 | 12.67 | $11.76 | 76600 |
| 2021-09-21 | 12.98 | $11.51 | 12042 |
| 2021-09-20 | 13.40 | $12.00 | 1700 |
| 2021-09-17 | 13.79 | $12.68 | 700 |
| 2021-09-16 | 14.10 | $13.00 | 1908 |
| 2021-09-15 | 14.40 | $13.89 | 700 |
| 2021-09-14 | 14.56 | $14.51 | 623 |
| 2021-09-13 | 14.62 | $15.06 | — |
| 2021-09-10 | 14.58 | $15.06 | 1300 |
| 2021-09-09 | 14.53 | $14.39 | 4700 |
| 2021-09-08 | 14.62 | $14.80 | 618 |
| 2021-09-07 | 14.64 | $14.80 | 6300 |
| 2021-09-03 | 14.66 | $14.85 | 3127 |
| 2021-09-02 | 14.68 | $14.84 | 1933 |
| 2021-09-01 | 14.71 | $14.72 | — |
| 2021-08-31 | 14.77 | $14.72 | 2000 |
| 2021-08-30 | 14.84 | $14.69 | — |
| 2021-08-27 | 14.94 | $14.69 | 1100 |
| 2021-08-26 | 15.05 | $14.36 | 300 |
| 2021-08-25 | 15.25 | $14.40 | 1700 |
| 2021-08-24 | 15.48 | $14.43 | 2407 |
| 2021-08-23 | 15.75 | $13.91 | 3222 |
| 2021-08-20 | 16.16 | $13.53 | 3500 |
| 2021-08-19 | 16.73 | $13.66 | 5000 |
| 2021-08-18 | 17.35 | $17.13 | 11000 |
| 2021-08-17 | 17.35 | $16.81 | 33011 |
| 2021-08-16 | 17.41 | $16.84 | 4500 |
| 2021-08-13 | 17.46 | $16.72 | 17400 |
| 2021-08-12 | 17.55 | $16.85 | 2750 |
| 2021-08-11 | 17.62 | $16.85 | 4075 |
| 2021-08-10 | 17.70 | $16.85 | 3103 |
| 2021-08-09 | 17.79 | $17.91 | 200 |
| 2021-08-06 | 17.66 | $17.90 | 300 |
| 2021-08-05 | 17.51 | $17.90 | 323 |
| 2021-08-04 | 17.33 | $18.00 | 4737 |
| 2021-08-03 | 17.09 | $18.00 | 300 |
| 2021-08-02 | 16.82 | $17.16 | 5068 |
| 2021-07-30 | 16.67 | $17.16 | 3948 |
| 2021-07-29 | 16.49 | $18.06 | 38900 |
| 2021-07-28 | 16.10 | $17.00 | 200 |
| 2021-07-27 | 15.86 | $15.79 | 5234 |
| 2021-07-26 | 15.83 | $15.79 | 900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.38
2026-07-24
Close Price
$5.31
Vol: 81016
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.06
Average
8.48
Maximum
18.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.38 | $5.31 | 81016 |
| 2026-07-23 | 5.45 | $5.19 | 214300 |
| 2026-07-22 | 5.57 | $5.68 | 142100 |
| 2026-07-21 | 5.57 | $5.28 | 88100 |
| 2026-07-20 | 5.70 | $5.56 | 137004 |
| 2026-07-17 | 5.77 | $5.85 | 33237 |
| 2026-07-16 | 5.77 | $5.79 | 26424 |
| 2026-07-15 | 5.79 | $5.91 | 12305 |
| 2026-07-14 | 5.78 | $5.91 | 54118 |
| 2026-07-13 | 5.77 | $5.80 | 46500 |
| 2026-07-10 | 5.79 | $5.99 | 34100 |
| 2026-07-09 | 5.76 | $5.63 | 125000 |
| 2026-07-08 | 5.83 | $5.54 | 166200 |
| 2026-07-07 | 5.96 | $5.89 | 86716 |
| 2026-07-06 | 6.00 | $6.01 | 74600 |
| 2026-07-02 | 6.02 | $6.00 | 77405 |
| 2026-07-01 | 6.05 | $6.00 | 291300 |
| 2026-06-30 | 6.09 | $6.08 | 352323 |
| 2026-06-29 | 6.10 | $6.19 | 116905 |
| 2026-06-26 | 6.09 | $6.06 | 209800 |
| 2026-06-25 | 6.12 | $6.23 | 439100 |
| 2026-06-24 | 6.11 | $5.95 | 9203 |
| 2026-06-23 | 6.18 | $6.06 | 3913 |
| 2026-06-22 | 6.23 | $6.11 | 2433 |
| 2026-06-18 | 6.28 | $6.18 | 4620 |
| 2026-06-17 | 6.31 | $6.23 | 4900 |
| 2026-06-16 | 6.35 | $6.84 | 2806 |
| 2026-06-15 | 6.19 | $6.52 | 7715 |
| 2026-06-12 | 6.10 | $6.19 | 3901 |
| 2026-06-11 | 6.10 | $6.09 | 1400 |
| 2026-06-10 | 6.14 | $5.87 | 10927 |
| 2026-06-09 | 6.25 | $6.02 | 4926 |
| 2026-06-08 | 6.35 | $6.24 | 2100 |
| 2026-06-05 | 6.39 | $6.13 | 12628 |
| 2026-06-04 | 6.48 | $6.39 | 6100 |
| 2026-06-03 | 6.51 | $6.52 | 2700 |
| 2026-06-02 | 6.50 | $6.41 | 3241 |
| 2026-06-01 | 6.53 | $6.48 | 2206 |
| 2026-05-29 | 6.54 | $6.68 | 600 |
| 2026-05-28 | 6.49 | $6.70 | 8443 |
| 2026-05-27 | 6.42 | $6.53 | 1335 |
| 2026-05-26 | 6.39 | $6.47 | 6004 |
| 2026-05-22 | 6.37 | $6.30 | 8900 |
| 2026-05-21 | 6.40 | $6.30 | 1100 |
| 2026-05-20 | 6.44 | $6.30 | 4700 |
| 2026-05-19 | 6.49 | $6.18 | 5700 |
| 2026-05-18 | 6.59 | $6.27 | 3331 |
| 2026-05-15 | 6.68 | $6.26 | 12937 |
| 2026-05-14 | 6.79 | $6.96 | 1219 |
| 2026-05-13 | 6.70 | $6.70 | 6726 |
| 2026-05-12 | 6.68 | $6.68 | 2900 |
| 2026-05-11 | 6.66 | $6.85 | 4619 |
| 2026-05-08 | 6.57 | $6.70 | 5643 |
| 2026-05-07 | 6.51 | $6.67 | 7933 |
| 2026-05-06 | 6.46 | $6.75 | 20400 |
| 2026-05-05 | 6.36 | $6.40 | 2914 |
| 2026-05-04 | 6.35 | $6.32 | 8500 |
| 2026-05-01 | 6.37 | $6.41 | 1200 |
| 2026-04-30 | 6.36 | $6.36 | 29200 |
| 2026-04-29 | 6.37 | $6.14 | 22200 |
| 2026-04-28 | 6.46 | $6.27 | 4700 |
| 2026-04-27 | 6.52 | $6.34 | 332200 |
| 2026-04-24 | 6.57 | $6.33 | 4200 |
| 2026-04-23 | 6.63 | $6.45 | 13100 |
| 2026-04-22 | 6.67 | $6.59 | 524 |
| 2026-04-21 | 6.68 | $6.49 | 5200 |
| 2026-04-20 | 6.72 | $6.66 | 11906 |
| 2026-04-17 | 6.71 | $6.74 | 2800 |
| 2026-04-16 | 6.67 | $6.65 | 6000 |
| 2026-04-15 | 6.65 | $6.81 | 2644 |
| 2026-04-14 | 6.58 | $6.80 | 3000 |
| 2026-04-13 | 6.49 | $6.56 | 41332 |
| 2026-04-10 | 6.46 | $6.57 | 1900 |
| 2026-04-09 | 6.42 | $6.72 | 5730 |
| 2026-04-08 | 6.33 | $6.77 | 5100 |
| 2026-04-07 | 6.20 | $6.41 | 8100 |
| 2026-04-06 | 6.17 | $6.45 | 7515 |
| 2026-04-02 | 6.11 | $6.45 | 29439 |
| 2026-04-01 | 6.05 | $6.57 | 14807 |
| 2026-03-31 | 5.94 | $6.42 | 4200 |
| 2026-03-30 | 5.86 | $6.16 | 29646 |
| 2026-03-27 | 5.85 | $6.10 | 12337 |
| 2026-03-26 | 5.87 | $6.10 | 20507 |
| 2026-03-25 | 5.90 | $6.22 | 24023 |
| 2026-03-24 | 5.90 | $6.00 | 3431 |
| 2026-03-23 | 5.98 | $5.97 | 11100 |
| 2026-03-20 | 6.10 | $5.95 | 8337 |
| 2026-03-19 | 6.26 | $6.19 | 4809 |
| 2026-03-18 | 6.38 | $6.39 | 5541 |
| 2026-03-17 | 6.47 | $6.57 | 700 |
| 2026-03-16 | 6.54 | $6.43 | 14606 |
| 2026-03-13 | 6.66 | $6.25 | 4500 |
| 2026-03-12 | 6.88 | $6.88 | 3100 |
| 2026-03-11 | 6.95 | $6.83 | 3300 |
| 2026-03-10 | 7.06 | $7.04 | 5604 |
| 2026-03-09 | 7.13 | $6.83 | 21400 |
| 2026-03-06 | 7.29 | $7.08 | 10248 |
| 2026-03-05 | 7.40 | $7.36 | 930 |
| 2026-03-04 | 7.45 | $7.35 | 2800 |
| 2026-03-03 | 7.51 | $7.32 | 3315 |
| 2026-03-02 | 7.60 | $7.70 | 6003 |
| 2026-02-27 | 7.59 | $7.58 | 338 |
| 2026-02-26 | 7.62 | $7.58 | 2200 |
| 2026-02-25 | 7.65 | $7.60 | 1200 |
| 2026-02-24 | 7.69 | $7.60 | 1200 |
| 2026-02-23 | 7.73 | $7.61 | 3300 |
| 2026-02-20 | 7.78 | $7.59 | 2648 |
| 2026-02-19 | 7.85 | $7.62 | 7541 |
| 2026-02-18 | 7.92 | $7.65 | 2305 |
| 2026-02-17 | 7.99 | $7.70 | 2005 |
| 2026-02-13 | 8.07 | $7.85 | 13100 |
| 2026-02-12 | 8.11 | $8.01 | 10218 |
| 2026-02-11 | 8.10 | $8.23 | 7900 |
| 2026-02-10 | 8.02 | $8.04 | 10800 |
| 2026-02-09 | 7.98 | $8.07 | 3727 |
| 2026-02-06 | 7.92 | $7.91 | 4301 |
| 2026-02-05 | 7.90 | $7.99 | 6942 |
| 2026-02-04 | 7.84 | $7.75 | 12501 |
| 2026-02-03 | 7.84 | $7.90 | 3529 |
| 2026-02-02 | 7.79 | $7.40 | 7943 |
| 2026-01-30 | 7.89 | $7.55 | 41210 |
| 2026-01-29 | 7.95 | $8.10 | 4936 |
| 2026-01-28 | 7.85 | $7.93 | 55502 |
| 2026-01-27 | 7.79 | $7.84 | 9207 |
| 2026-01-26 | 7.73 | $7.89 | 5812 |
| 2026-01-23 | 7.63 | $7.82 | 6436 |
| 2026-01-22 | 7.54 | $7.66 | 7600 |
| 2026-01-21 | 7.48 | $7.49 | 7149 |
| 2026-01-20 | 7.45 | $7.31 | 5923 |
| 2026-01-16 | 7.47 | $7.38 | 7642 |
| 2026-01-15 | 7.47 | $7.30 | 5500 |
| 2026-01-14 | 7.49 | $7.33 | 8400 |
| 2026-01-13 | 7.51 | $7.38 | 10600 |
| 2026-01-12 | 7.51 | $7.41 | 7900 |
| 2026-01-09 | 7.50 | $7.50 | 10435 |
| 2026-01-08 | 7.45 | $7.26 | 7010 |
| 2026-01-07 | 7.47 | $7.55 | 11443 |
| 2026-01-06 | 7.39 | $7.65 | 6000 |
| 2026-01-05 | 7.27 | $7.40 | 9800 |
| 2026-01-02 | 7.19 | $7.35 | 3000 |
| 2025-12-31 | 7.10 | $7.14 | 3824 |
| 2025-12-30 | 7.06 | $7.14 | 12100 |
| 2025-12-29 | 7.02 | $7.04 | 2034 |
| 2025-12-26 | 6.99 | $7.00 | 5345 |
| 2025-12-24 | 6.96 | $6.97 | 816 |
| 2025-12-23 | 6.94 | $6.98 | 18937 |
| 2025-12-22 | 6.91 | $6.92 | 1200 |
| 2025-12-19 | 6.89 | $6.90 | 3341 |
| 2025-12-18 | 6.87 | $6.97 | 1900 |
| 2025-12-17 | 6.82 | $6.88 | 4000 |
| 2025-12-16 | 6.79 | $6.68 | 4908 |
| 2025-12-15 | 6.81 | $6.75 | 4300 |
| 2025-12-12 | 6.82 | $6.93 | 10000 |
| 2025-12-11 | 6.77 | $6.81 | 4600 |
| 2025-12-10 | 6.74 | $6.72 | 5400 |
| 2025-12-09 | 6.74 | $6.70 | 19500 |
| 2025-12-08 | 6.74 | $6.69 | 10200 |
| 2025-12-05 | 6.74 | $6.88 | 2400 |
| 2025-12-04 | 6.68 | $6.86 | 8400 |
| 2025-12-03 | 6.62 | $6.77 | 39500 |
| 2025-12-02 | 6.56 | $6.51 | 1623 |
| 2025-12-01 | 6.58 | $6.58 | 3600 |
| 2025-11-28 | 6.58 | $6.63 | 6006 |
| 2025-11-26 | 6.56 | $6.65 | 4847 |
| 2025-11-25 | 6.54 | $6.49 | 400 |
| 2025-11-24 | 6.55 | $6.43 | 2111 |
| 2025-11-21 | 6.59 | $6.39 | 13348 |
| 2025-11-20 | 6.65 | $6.67 | 6700 |
| 2025-11-19 | 6.64 | $6.62 | 7027 |
| 2025-11-18 | 6.63 | $6.53 | 1900 |
| 2025-11-17 | 6.65 | $6.49 | 6200 |
| 2025-11-14 | 6.69 | $6.63 | 2735 |
| 2025-11-13 | 6.69 | $6.77 | 1300 |
| 2025-11-12 | 6.64 | $6.77 | 3033 |
| 2025-11-11 | 6.58 | $6.53 | 9314 |
| 2025-11-10 | 6.59 | $6.60 | 8300 |
| 2025-11-07 | 6.57 | $6.47 | 7001 |
| 2025-11-06 | 6.58 | $6.45 | 2100 |
| 2025-11-05 | 6.60 | $6.60 | 6300 |
| 2025-11-04 | 6.58 | $6.40 | 13419 |
| 2025-11-03 | 6.62 | $6.58 | 65310 |
| 2025-10-31 | 6.60 | $6.76 | 41601 |
| 2025-10-30 | 6.52 | $6.73 | 18513 |
| 2025-10-29 | 6.44 | $6.83 | 11936 |
| 2025-10-28 | 6.30 | $6.49 | 13600 |
| 2025-10-27 | 6.23 | $6.29 | 11136 |
| 2025-10-24 | 6.22 | $6.32 | 4803 |
| 2025-10-23 | 6.19 | $6.28 | 9900 |
| 2025-10-22 | 6.17 | $6.16 | 5000 |
| 2025-10-21 | 6.19 | $6.16 | 17300 |
| 2025-10-20 | 6.21 | $6.21 | 23714 |
| 2025-10-17 | 6.22 | $6.15 | 54900 |
| 2025-10-16 | 6.24 | $6.19 | 8200 |
| 2025-10-15 | 6.27 | $6.28 | 8800 |
| 2025-10-14 | 6.26 | $6.17 | 10605 |
| 2025-10-13 | 6.30 | $6.25 | 10225 |
| 2025-10-10 | 6.31 | $6.02 | 20349 |
| 2025-10-09 | 6.40 | $6.31 | 109321 |
| 2025-10-08 | 6.41 | $6.31 | 52209 |
| 2025-10-07 | 6.42 | $6.39 | 12048 |
| 2025-10-06 | 6.42 | $6.36 | 4403 |
| 2025-10-03 | 6.41 | $6.37 | 17609 |
| 2025-10-02 | 6.40 | $6.29 | 10100 |
| 2025-10-01 | 6.42 | $6.45 | 10041 |
| 2025-09-30 | 6.38 | $6.32 | 80625 |
| 2025-09-29 | 6.37 | $6.28 | 39308 |
| 2025-09-26 | 6.38 | $6.31 | 51700 |
| 2025-09-25 | 6.37 | $6.25 | 31933 |
| 2025-09-24 | 6.37 | $6.31 | 31745 |
| 2025-09-23 | 6.36 | $6.48 | 4100 |
| 2025-09-22 | 6.29 | $6.31 | 10515 |
| 2025-09-19 | 6.25 | $6.38 | 7412 |
| 2025-09-18 | 6.18 | $6.15 | 13600 |
| 2025-09-17 | 6.16 | $6.15 | 10600 |
| 2025-09-16 | 6.14 | $6.14 | 8600 |
| 2025-09-15 | 6.12 | $6.11 | 16800 |
| 2025-09-12 | 6.10 | $6.13 | 4833 |
| 2025-09-11 | 6.06 | $6.12 | 3700 |
| 2025-09-10 | 6.02 | $5.94 | 19800 |
| 2025-09-09 | 6.03 | $6.02 | 15641 |
| 2025-09-08 | 6.01 | $6.03 | 15600 |
| 2025-09-05 | 5.99 | $6.14 | 10313 |
| 2025-09-04 | 5.92 | $6.15 | 31703 |
| 2025-09-03 | 5.84 | $5.85 | 6916 |
| 2025-09-02 | 5.83 | $5.88 | 3008 |
| 2025-08-29 | 5.80 | $6.25 | 109333 |
| 2025-08-28 | 5.66 | $5.93 | 25400 |
| 2025-08-27 | 5.59 | $5.62 | 365107 |
| 2025-08-26 | 5.60 | $5.53 | 5241 |
| 2025-08-25 | 5.64 | $5.65 | 4300 |
| 2025-08-22 | 5.65 | $5.60 | 3635 |
| 2025-08-21 | 5.68 | $5.66 | 2700 |
| 2025-08-20 | 5.71 | $5.61 | 31700 |
| 2025-08-19 | 5.75 | $5.70 | 1542 |
| 2025-08-18 | 5.78 | $5.70 | 1137 |
| 2025-08-15 | 5.81 | $5.80 | — |
| 2025-08-14 | 5.82 | $5.80 | 1310 |
| 2025-08-13 | 5.82 | $5.83 | 234 |
| 2025-08-12 | 5.82 | $5.80 | 1300 |
| 2025-08-11 | 5.83 | $5.81 | 1000 |
| 2025-08-08 | 5.84 | $5.66 | 1228 |
| 2025-08-07 | 5.90 | $5.79 | 300 |
| 2025-08-06 | 5.93 | $5.97 | 2600 |
| 2025-08-05 | 5.91 | $5.76 | 600 |
| 2025-08-04 | 5.95 | $5.92 | 123 |
| 2025-08-01 | 5.94 | $5.89 | — |
| 2025-07-31 | 5.94 | $5.89 | 241 |
| 2025-07-30 | 5.94 | $5.89 | 5304 |
| 2025-07-29 | 5.94 | $5.80 | 2922 |
| 2025-07-28 | 5.97 | $5.52 | 4547 |
| 2025-07-25 | 6.09 | $5.93 | 4100 |
| 2025-07-24 | 6.10 | $6.12 | 8523 |
| 2025-07-23 | 6.05 | $6.19 | 2617 |
| 2025-07-22 | 5.97 | $6.27 | 1400 |
| 2025-07-21 | 5.84 | $6.00 | 4900 |
| 2025-07-18 | 5.77 | $5.75 | 4700 |
| 2025-07-17 | 5.76 | $5.59 | 200 |
| 2025-07-16 | 5.80 | $5.60 | 309 |
| 2025-07-15 | 5.84 | $5.67 | 247 |
| 2025-07-14 | 5.86 | $5.79 | 2825 |
| 2025-07-11 | 5.85 | $5.95 | — |
| 2025-07-10 | 5.79 | $5.95 | 2814 |
| 2025-07-09 | 5.71 | $5.70 | — |
| 2025-07-08 | 5.69 | $5.70 | 115 |
| 2025-07-07 | 5.67 | $5.83 | 4101 |
| 2025-07-03 | 5.59 | $5.80 | 1600 |
| 2025-07-02 | 5.51 | $5.81 | 44444 |
| 2025-07-01 | 5.41 | $5.60 | 135 |
| 2025-06-30 | 5.36 | $5.61 | 613 |
| 2025-06-27 | 5.29 | $5.28 | 831 |
| 2025-06-26 | 5.31 | $5.45 | 500 |
| 2025-06-25 | 5.28 | $5.37 | 600 |
| 2025-06-24 | 5.27 | $5.35 | 1247 |
| 2025-06-23 | 5.27 | $5.16 | 2600 |
| 2025-06-20 | 5.33 | $5.11 | 5236 |
| 2025-06-18 | 5.43 | $5.15 | 3200 |
| 2025-06-17 | 5.53 | $5.54 | 133 |
| 2025-06-16 | 5.53 | $5.51 | 40926 |
| 2025-06-13 | 5.55 | $5.55 | 400 |
| 2025-06-12 | 5.55 | $5.66 | 536 |
| 2025-06-11 | 5.52 | $5.65 | 822 |
| 2025-06-10 | 5.49 | $5.59 | 1422 |
| 2025-06-09 | 5.47 | $5.52 | 900 |
| 2025-06-06 | 5.47 | $5.45 | 200 |
| 2025-06-05 | 5.49 | $5.40 | 45300 |
| 2025-06-04 | 5.54 | $5.40 | 208 |
| 2025-06-03 | 5.60 | $5.43 | 2040 |
| 2025-06-02 | 5.66 | $5.45 | 700 |
| 2025-05-30 | 5.73 | $5.73 | 138 |
| 2025-05-29 | 5.72 | $5.77 | 400 |
| 2025-05-28 | 5.70 | $5.40 | 5842 |
| 2025-05-27 | 5.80 | $5.55 | 3800 |
| 2025-05-23 | 5.86 | $5.90 | 200 |
| 2025-05-22 | 5.83 | $5.85 | — |
| 2025-05-21 | 5.81 | $5.85 | 600 |
| 2025-05-20 | 5.78 | $5.65 | 600 |
| 2025-05-19 | 5.81 | $5.79 | 2300 |
| 2025-05-16 | 5.80 | $5.62 | 400 |
| 2025-05-15 | 5.85 | $5.89 | 200 |
| 2025-05-14 | 5.81 | $5.77 | 1800 |
| 2025-05-13 | 5.80 | $5.85 | 800 |
| 2025-05-12 | 5.77 | $5.67 | 1600 |
| 2025-05-09 | 5.79 | $5.55 | 29906 |
| 2025-05-08 | 5.84 | $5.50 | 2000 |
| 2025-05-07 | 5.93 | $5.81 | 200 |
| 2025-05-06 | 5.93 | $6.00 | 1740 |
| 2025-05-05 | 5.87 | $5.99 | 222 |
| 2025-05-02 | 5.80 | $5.91 | 105 |
| 2025-05-01 | 5.74 | $5.96 | 2528 |
| 2025-04-30 | 5.65 | $5.96 | 1000 |
| 2025-04-29 | 5.54 | $5.85 | 4524 |
| 2025-04-28 | 5.44 | $5.72 | 800 |
| 2025-04-25 | 5.36 | $5.53 | 600 |
| 2025-04-24 | 5.33 | $5.70 | — |
| 2025-04-23 | 5.24 | $5.70 | 7600 |
| 2025-04-22 | 5.14 | $5.46 | 15420 |
| 2025-04-21 | 5.09 | $5.25 | 311 |
| 2025-04-17 | 5.11 | $5.47 | 1300 |
| 2025-04-16 | 5.06 | $5.23 | 1300 |
| 2025-04-15 | 5.09 | $5.39 | 942 |
| 2025-04-14 | 5.08 | $5.40 | 1202 |
| 2025-04-11 | 5.07 | $5.38 | 1414 |
| 2025-04-10 | 5.07 | $5.12 | 500 |
| 2025-04-09 | 5.16 | $5.52 | 98400 |
| 2025-04-08 | 5.15 | $4.78 | 2436 |
| 2025-04-07 | 5.38 | $4.90 | 122500 |
| 2025-04-04 | 5.64 | $5.10 | 7900 |
| 2025-04-03 | 5.89 | $5.77 | 2238 |
| 2025-04-02 | 5.99 | $5.95 | 1845 |
| 2025-04-01 | 6.05 | $5.90 | 305 |
| 2025-03-31 | 6.15 | $5.80 | 9442 |
| 2025-03-28 | 6.31 | $6.00 | 3300 |
| 2025-03-27 | 6.43 | $6.50 | 300 |
| 2025-03-26 | 6.43 | $6.50 | 800 |
| 2025-03-25 | 6.44 | $6.41 | 1029 |
| 2025-03-24 | 6.47 | $6.43 | 144 |
| 2025-03-21 | 6.50 | $6.20 | 1700 |
| 2025-03-20 | 6.61 | $6.65 | 80500 |
| 2025-03-19 | 6.61 | $6.30 | 1300 |
| 2025-03-18 | 6.72 | $6.90 | — |
| 2025-03-17 | 6.66 | $6.90 | 308 |
| 2025-03-14 | 6.59 | $6.47 | 200 |
| 2025-03-13 | 6.64 | $6.72 | 1800 |
| 2025-03-12 | 6.62 | $6.77 | 435 |
| 2025-03-11 | 6.58 | $6.51 | 1200 |
| 2025-03-10 | 6.61 | $6.42 | 10100 |
| 2025-03-07 | 6.69 | $6.63 | 57720 |
| 2025-03-06 | 6.71 | $6.69 | 500 |
| 2025-03-05 | 6.71 | $6.64 | — |
| 2025-03-04 | 6.73 | $6.64 | 600 |
| 2025-03-03 | 6.76 | $6.65 | 2548 |
| 2025-02-28 | 6.79 | $6.68 | 800 |
| 2025-02-27 | 6.82 | $6.72 | 644 |
| 2025-02-26 | 6.83 | $6.75 | 200 |
| 2025-02-25 | 6.84 | $6.72 | 17300 |
| 2025-02-24 | 6.86 | $6.75 | 429 |
| 2025-02-21 | 6.87 | $6.99 | 300 |
| 2025-02-20 | 6.81 | $7.03 | 1433 |
| 2025-02-19 | 6.71 | $6.79 | 400 |
| 2025-02-18 | 6.68 | $6.75 | 300 |
| 2025-02-14 | 6.64 | $6.45 | — |
| 2025-02-13 | 6.69 | $6.45 | 121 |
| 2025-02-12 | 6.75 | $6.57 | 713 |
| 2025-02-11 | 6.78 | $6.50 | 300 |
| 2025-02-10 | 6.84 | $6.68 | 200 |
| 2025-02-07 | 6.86 | $6.65 | 11600 |
| 2025-02-06 | 6.88 | $6.55 | 2516 |
| 2025-02-05 | 6.94 | $6.69 | 500 |
| 2025-02-04 | 6.96 | $6.88 | 922 |
| 2025-02-03 | 6.92 | $6.97 | — |
| 2025-01-31 | 6.83 | $6.97 | 1621 |
| 2025-01-30 | 6.73 | $6.98 | 838 |
| 2025-01-29 | 6.60 | $6.42 | 1717 |
| 2025-01-28 | 6.61 | $6.58 | 4033 |
| 2025-01-27 | 6.57 | $6.69 | 740 |
| 2025-01-24 | 6.49 | $6.63 | 447 |
| 2025-01-23 | 6.40 | $6.35 | 2500 |
| 2025-01-22 | 6.38 | $6.46 | 300 |
| 2025-01-21 | 6.32 | $6.47 | 230 |
| 2025-01-17 | 6.24 | $6.63 | 3800 |
| 2025-01-16 | 6.10 | $6.43 | 12300 |
| 2025-01-15 | 5.98 | $6.40 | 1600 |
| 2025-01-14 | 5.85 | $6.16 | 832 |
| 2025-01-13 | 5.77 | $5.81 | 2734 |
| 2025-01-10 | 5.79 | $5.90 | 2800 |
| 2025-01-08 | 5.78 | $5.75 | 3100 |
| 2025-01-07 | 5.82 | $5.95 | 3042 |
| 2025-01-06 | 5.81 | $6.00 | 1800 |
| 2025-01-03 | 5.78 | $5.71 | 800 |
| 2025-01-02 | 5.84 | $5.93 | 600 |
| 2024-12-31 | 5.85 | $5.77 | 2622 |
| 2024-12-30 | 5.92 | $5.90 | 700 |
| 2024-12-27 | 5.96 | $5.94 | 708 |
| 2024-12-26 | 5.99 | $5.90 | 5500 |
| 2024-12-24 | 6.06 | $6.19 | 5202 |
| 2024-12-23 | 6.04 | $5.85 | 8131 |
| 2024-12-20 | 6.14 | $5.91 | 505 |
| 2024-12-19 | 6.23 | $5.87 | 4200 |
| 2024-12-18 | 6.36 | $5.94 | 2700 |
| 2024-12-17 | 6.50 | $6.15 | 6900 |
| 2024-12-16 | 6.60 | $6.60 | 2716 |
| 2024-12-13 | 6.59 | $6.60 | 1131 |
| 2024-12-12 | 6.56 | $6.58 | 300 |
| 2024-12-11 | 6.54 | $6.71 | 5600 |
| 2024-12-10 | 6.47 | $6.64 | 3300 |
| 2024-12-09 | 6.41 | $6.49 | 5500 |
| 2024-12-06 | 6.38 | $6.57 | 300 |
| 2024-12-05 | 6.32 | $6.55 | 3500 |
| 2024-12-04 | 6.25 | $6.40 | 300 |
| 2024-12-03 | 6.22 | $6.37 | 200 |
| 2024-12-02 | 6.19 | $6.33 | 629 |
| 2024-11-29 | 6.17 | $6.25 | 123 |
| 2024-11-27 | 6.18 | $6.23 | 3600 |
| 2024-11-26 | 6.19 | $6.15 | 441 |
| 2024-11-25 | 6.24 | $6.25 | 330 |
| 2024-11-22 | 6.26 | $6.29 | 306 |
| 2024-11-21 | 6.29 | $6.37 | 600 |
| 2024-11-20 | 6.29 | $6.33 | 2500 |
| 2024-11-19 | 6.32 | $6.33 | 1334 |
| 2024-11-18 | 6.35 | $6.51 | 3939 |
| 2024-11-15 | 6.33 | $6.14 | 38200 |
| 2024-11-14 | 6.43 | $6.20 | 1306 |
| 2024-11-13 | 6.53 | $6.32 | 3818 |
| 2024-11-12 | 6.62 | $6.44 | 2637 |
| 2024-11-11 | 6.69 | $6.57 | 1624 |
| 2024-11-08 | 6.73 | $6.65 | 823 |
| 2024-11-07 | 6.76 | $7.00 | 649 |
| 2024-11-06 | 6.69 | $7.12 | 336 |
| 2024-11-05 | 6.57 | $6.96 | 1700 |
| 2024-11-04 | 6.47 | $6.66 | 3300 |
| 2024-11-01 | 6.44 | $6.54 | 929 |
| 2024-10-31 | 6.46 | $6.47 | 300 |
| 2024-10-30 | 6.50 | $6.59 | 300 |
| 2024-10-29 | 6.51 | $6.67 | 17123 |
| 2024-10-28 | 6.51 | $6.57 | 1021 |
| 2024-10-25 | 6.54 | $6.51 | 1600 |
| 2024-10-24 | 6.59 | $6.35 | 404604 |
| 2024-10-23 | 6.72 | $6.45 | 1034 |
| 2024-10-22 | 6.84 | $6.65 | 500 |
| 2024-10-21 | 6.92 | $6.65 | 6125 |
| 2024-10-18 | 7.03 | $6.80 | 300 |
| 2024-10-17 | 7.11 | $6.64 | 300 |
| 2024-10-16 | 7.26 | $6.86 | 1523 |
| 2024-10-15 | 7.37 | $6.91 | 900 |
| 2024-10-14 | 7.48 | $7.27 | 511 |
| 2024-10-11 | 7.51 | $7.17 | 2728 |
| 2024-10-10 | 7.57 | $7.24 | 1601 |
| 2024-10-09 | 7.61 | $7.01 | 1300 |
| 2024-10-08 | 7.73 | $7.20 | 7502 |
| 2024-10-07 | 7.82 | $7.77 | 5000 |
| 2024-10-04 | 7.73 | $7.43 | 91100 |
| 2024-10-03 | 7.73 | $7.76 | 1234 |
| 2024-10-02 | 7.61 | $7.75 | 1700 |
| 2024-10-01 | 7.47 | $7.71 | 400 |
| 2024-09-30 | 7.30 | $7.66 | 3337 |
| 2024-09-27 | 7.11 | $7.44 | 1500 |
| 2024-09-26 | 6.94 | $7.45 | 2400 |
| 2024-09-25 | 6.73 | $7.14 | 9400 |
| 2024-09-24 | 6.57 | $6.70 | 2726 |
| 2024-09-23 | 6.52 | $6.52 | 1100 |
| 2024-09-20 | 6.51 | $6.58 | 5100 |
| 2024-09-19 | 6.47 | $6.43 | 300 |
| 2024-09-18 | 6.49 | $6.75 | — |
| 2024-09-17 | 6.40 | $6.75 | — |
| 2024-09-16 | 6.29 | $6.75 | 702 |
| 2024-09-13 | 6.17 | $6.53 | 1902 |
| 2024-09-12 | 6.09 | $6.33 | 834 |
| 2024-09-11 | 6.06 | $6.20 | 400 |
| 2024-09-10 | 6.07 | $6.10 | 400 |
| 2024-09-09 | 6.13 | $6.10 | 1900 |
| 2024-09-06 | 6.19 | $6.07 | 1216 |
| 2024-09-05 | 6.29 | $6.12 | 350 |
| 2024-09-04 | 6.39 | $6.12 | 500 |
| 2024-09-03 | 6.53 | $6.13 | 3800 |
| 2024-08-30 | 6.69 | $6.55 | 40300 |
| 2024-08-29 | 6.76 | $6.93 | 509 |
| 2024-08-28 | 6.72 | $6.73 | 1130 |
| 2024-08-27 | 6.75 | $6.82 | 515 |
| 2024-08-26 | 6.75 | $6.84 | 325 |
| 2024-08-23 | 6.75 | $6.84 | 1421 |
| 2024-08-22 | 6.76 | $6.73 | 600 |
| 2024-08-21 | 6.80 | $6.77 | 1800 |
| 2024-08-20 | 6.84 | $6.78 | 1204 |
| 2024-08-19 | 6.90 | $6.90 | 1327 |
| 2024-08-16 | 6.93 | $6.88 | 4300 |
| 2024-08-15 | 6.97 | $7.12 | 3600 |
| 2024-08-14 | 6.96 | $7.10 | 446 |
| 2024-08-13 | 6.95 | $7.28 | 300 |
| 2024-08-12 | 6.88 | $7.02 | 1627 |
| 2024-08-09 | 6.89 | $7.16 | 833 |
| 2024-08-08 | 6.86 | $6.98 | 1646 |
| 2024-08-07 | 6.89 | $7.11 | 140 |
| 2024-08-06 | 6.89 | $6.90 | 14900 |
| 2024-08-05 | 6.96 | $6.95 | 1826 |
| 2024-08-02 | 7.03 | $7.00 | 3800 |
| 2024-08-01 | 7.11 | $7.28 | 312 |
| 2024-07-31 | 7.13 | $7.28 | 1100 |
| 2024-07-30 | 7.16 | $7.07 | 1200 |
| 2024-07-29 | 7.26 | $7.24 | 11600 |
| 2024-07-26 | 7.34 | $7.42 | 1641 |
| 2024-07-25 | 7.38 | $7.43 | 1500 |
| 2024-07-24 | 7.43 | $7.30 | 2111 |
| 2024-07-23 | 7.54 | $7.23 | 7308 |
| 2024-07-22 | 7.71 | $7.51 | 2900 |
| 2024-07-19 | 7.82 | $7.49 | 28239 |
| 2024-07-18 | 7.97 | $7.65 | 2039 |
| 2024-07-17 | 8.10 | $7.80 | 4400 |
| 2024-07-16 | 8.22 | $8.14 | 800 |
| 2024-07-15 | 8.25 | $7.99 | 3200 |
| 2024-07-12 | 8.34 | $8.50 | 5200 |
| 2024-07-11 | 8.30 | $8.26 | 702 |
| 2024-07-10 | 8.31 | $8.28 | 7900 |
| 2024-07-09 | 8.33 | $8.47 | 749 |
| 2024-07-08 | 8.29 | $8.36 | 1818 |
| 2024-07-05 | 8.28 | $8.78 | 5300 |
| 2024-07-03 | 8.13 | $8.70 | 10500 |
| 2024-07-02 | 7.98 | $7.92 | 14900 |
| 2024-07-01 | 8.05 | $8.16 | 2800 |
| 2024-06-28 | 8.05 | $8.25 | 400 |
| 2024-06-27 | 8.04 | $8.04 | 306 |
| 2024-06-26 | 8.09 | $8.04 | 300 |
| 2024-06-25 | 8.16 | $7.99 | 1937 |
| 2024-06-24 | 8.27 | $8.39 | 600 |
| 2024-06-21 | 8.27 | $8.84 | 303 |
| 2024-06-20 | 8.13 | $8.84 | 2300 |
| 2024-06-18 | 7.97 | $8.54 | 829 |
| 2024-06-17 | 7.87 | $8.05 | 3700 |
| 2024-06-14 | 7.92 | $7.97 | 218 |
| 2024-06-13 | 8.00 | $8.03 | 1500 |
| 2024-06-12 | 8.10 | $8.00 | 4500 |
| 2024-06-11 | 8.23 | $7.77 | 500 |
| 2024-06-10 | 8.46 | $8.20 | 705 |
| 2024-06-07 | 8.61 | $8.54 | 300 |
| 2024-06-06 | 8.70 | $8.54 | 146 |
| 2024-06-05 | 8.80 | $8.21 | 500 |
| 2024-06-04 | 9.04 | $8.35 | 1300 |
| 2024-06-03 | 9.28 | $8.57 | 508 |
| 2024-05-31 | 9.51 | $8.69 | 1100 |
| 2024-05-30 | 9.74 | $8.92 | 535 |
| 2024-05-29 | 9.95 | $9.78 | 102 |
| 2024-05-28 | 9.93 | $9.47 | 900 |
| 2024-05-24 | 9.99 | $9.59 | 126 |
| 2024-05-23 | 10.02 | $9.53 | 4000 |
| 2024-05-22 | 10.07 | $10.15 | 2036 |
| 2024-05-21 | 9.92 | $9.74 | 200 |
| 2024-05-20 | 9.87 | $9.78 | — |
| 2024-05-17 | 9.78 | $9.78 | — |
| 2024-05-16 | 9.67 | $9.78 | 137 |
| 2024-05-15 | 9.52 | $9.92 | 410 |
| 2024-05-14 | 9.29 | $9.96 | 5744 |
| 2024-05-13 | 8.99 | $9.15 | 600 |
| 2024-05-10 | 8.88 | $9.08 | 800 |
| 2024-05-09 | 8.76 | $8.73 | 3203 |
| 2024-05-08 | 8.73 | $8.80 | 15300 |
| 2024-05-07 | 8.66 | $9.05 | 200 |
| 2024-05-06 | 8.50 | $8.97 | 7619 |
| 2024-05-03 | 8.33 | $8.44 | 700 |
| 2024-05-02 | 8.28 | $8.25 | — |
| 2024-05-01 | 8.29 | $8.25 | 200 |
| 2024-04-30 | 8.30 | $8.30 | 4030 |
| 2024-04-29 | 8.29 | $8.60 | 5000 |
| 2024-04-26 | 8.19 | $8.33 | 1007 |
| 2024-04-25 | 8.16 | $8.04 | 3400 |
| 2024-04-24 | 8.21 | $7.78 | — |
| 2024-04-23 | 8.35 | $7.71 | 500 |
| 2024-04-22 | 8.55 | $8.60 | — |
| 2024-04-19 | 8.51 | $8.60 | 221 |
| 2024-04-18 | 8.46 | $8.63 | 114 |
| 2024-04-17 | 8.39 | $8.38 | 2100 |
| 2024-04-16 | 8.38 | $8.05 | 400 |
| 2024-04-15 | 8.48 | $8.52 | 4825 |
| 2024-04-12 | 8.45 | $8.60 | 300 |
| 2024-04-11 | 8.38 | $8.51 | 600 |
| 2024-04-10 | 8.34 | $8.60 | 2700 |
| 2024-04-09 | 8.25 | $8.59 | 1208 |
| 2024-04-08 | 8.15 | $8.40 | 144 |
| 2024-04-05 | 8.10 | $8.09 | 800 |
| 2024-04-04 | 8.13 | $8.36 | 800 |
| 2024-04-03 | 8.09 | $8.28 | 1742 |
| 2024-04-02 | 8.07 | $8.73 | 5235 |
| 2024-04-01 | 7.90 | $7.97 | 1000 |
| 2024-03-28 | 7.95 | $8.16 | 1201 |
| 2024-03-27 | 7.95 | $8.04 | 456235 |
| 2024-03-26 | 7.99 | $8.23 | 1112 |
| 2024-03-25 | 7.99 | $8.26 | 627 |
| 2024-03-22 | 7.99 | $8.32 | — |
| 2024-03-21 | 7.98 | $8.32 | 500 |
| 2024-03-20 | 7.97 | $8.13 | 400 |
| 2024-03-19 | 8.03 | $7.91 | 300 |
| 2024-03-18 | 8.17 | $7.76 | 2200 |
| 2024-03-15 | 8.41 | $7.53 | 1636 |
| 2024-03-14 | 8.77 | $8.60 | — |
| 2024-03-13 | 8.88 | $8.60 | 1300 |
| 2024-03-12 | 9.02 | $8.70 | — |
| 2024-03-11 | 9.16 | $8.70 | 2400 |
| 2024-03-08 | 9.33 | $9.31 | 900 |
| 2024-03-07 | 9.35 | $9.56 | 100 |
| 2024-03-06 | 9.29 | $9.52 | 100 |
| 2024-03-05 | 9.24 | $9.25 | 2000 |
| 2024-03-04 | 9.26 | $9.19 | 213 |
| 2024-03-01 | 9.31 | $9.36 | 2435 |
| 2024-02-29 | 9.32 | $9.43 | — |
| 2024-02-28 | 9.31 | $9.43 | 34932 |
| 2024-02-27 | 9.30 | $9.44 | 314 |
| 2024-02-26 | 9.29 | $9.23 | — |
| 2024-02-23 | 9.35 | $9.23 | 1100 |
| 2024-02-22 | 9.42 | $9.20 | 136 |
| 2024-02-21 | 9.51 | $9.20 | 5900 |
| 2024-02-20 | 9.63 | $9.79 | 210 |
| 2024-02-16 | 9.59 | $9.78 | 313 |
| 2024-02-15 | 9.55 | $9.62 | 1700 |
| 2024-02-14 | 9.55 | $9.50 | 500 |
| 2024-02-13 | 9.59 | $9.52 | 300 |
| 2024-02-12 | 9.63 | $9.79 | 1800 |
| 2024-02-09 | 9.60 | $9.55 | 200 |
| 2024-02-08 | 9.64 | $9.31 | 600 |
| 2024-02-07 | 9.77 | $9.78 | 420 |
| 2024-02-06 | 9.78 | $9.78 | 112 |
| 2024-02-05 | 9.79 | $9.54 | 900 |
| 2024-02-02 | 9.88 | $10.10 | — |
| 2024-02-01 | 9.81 | $10.10 | 833 |
| 2024-01-31 | 9.73 | $10.09 | — |
| 2024-01-30 | 9.64 | $10.09 | 200 |
| 2024-01-29 | 9.53 | $10.07 | — |
| 2024-01-26 | 9.40 | $10.07 | 400 |
| 2024-01-25 | 9.26 | $9.93 | — |
| 2024-01-24 | 9.13 | $9.93 | 10300 |
| 2024-01-23 | 8.98 | $9.13 | 3922 |
| 2024-01-22 | 9.06 | $9.21 | — |
| 2024-01-19 | 9.14 | $9.21 | — |
| 2024-01-18 | 9.24 | $9.21 | 2000 |
| 2024-01-17 | 9.38 | $8.80 | 700 |
| 2024-01-16 | 9.68 | $9.30 | 524 |
| 2024-01-12 | 9.89 | $9.59 | 700 |
| 2024-01-11 | 10.07 | $9.88 | 432 |
| 2024-01-10 | 10.19 | $9.65 | 238 |
| 2024-01-09 | 10.42 | $10.05 | 700 |
| 2024-01-08 | 10.57 | $10.28 | — |
| 2024-01-05 | 10.68 | $10.28 | 200 |
| 2024-01-04 | 10.81 | $10.50 | — |
| 2024-01-03 | 10.91 | $10.50 | 1816 |
| 2024-01-02 | 11.02 | $11.10 | — |
| 2023-12-29 | 10.96 | $11.10 | — |
| 2023-12-28 | 10.89 | $11.10 | — |
| 2023-12-27 | 10.79 | $11.10 | 1246 |
| 2023-12-26 | 10.68 | $10.76 | — |
| 2023-12-22 | 10.64 | $10.76 | 204 |
| 2023-12-21 | 10.59 | $10.70 | 231 |
| 2023-12-20 | 10.55 | $10.54 | 537 |
| 2023-12-19 | 10.55 | $10.70 | 2318 |
| 2023-12-18 | 10.50 | $10.69 | 207 |
| 2023-12-15 | 10.44 | $10.61 | 1106 |
| 2023-12-14 | 10.39 | $10.54 | 5200 |
| 2023-12-13 | 10.34 | $10.00 | — |
| 2023-12-12 | 10.46 | $10.00 | 846 |
| 2023-12-11 | 10.60 | $10.01 | 236 |
| 2023-12-08 | 10.77 | $10.37 | 316 |
| 2023-12-07 | 10.85 | $10.58 | 608 |
| 2023-12-06 | 10.88 | $10.28 | — |
| 2023-12-05 | 11.00 | $10.28 | 1000 |
| 2023-12-04 | 11.14 | $11.00 | — |
| 2023-12-01 | 11.07 | $11.00 | 2200 |
| 2023-11-30 | 10.98 | $10.66 | 640 |
| 2023-11-29 | 10.97 | $10.71 | 16610 |
| 2023-11-28 | 10.93 | $11.16 | 14004 |
| 2023-11-27 | 10.73 | $10.85 | 34819 |
| 2023-11-24 | 10.58 | $10.65 | 5000 |
| 2023-11-22 | 10.44 | $10.56 | 53230 |
| 2023-11-21 | 10.30 | $10.04 | 1525 |
| 2023-11-20 | 10.28 | $10.42 | 120 |
| 2023-11-17 | 10.12 | $10.02 | 225 |
| 2023-11-16 | 10.05 | $9.89 | 514 |
| 2023-11-15 | 10.00 | $10.27 | — |
| 2023-11-14 | 9.81 | $10.27 | 13100 |
| 2023-11-13 | 9.57 | $9.51 | 1600 |
| 2023-11-10 | 9.51 | $9.26 | 202 |
| 2023-11-09 | 9.51 | $9.38 | — |
| 2023-11-08 | 9.47 | $9.38 | — |
| 2023-11-07 | 9.41 | $9.38 | 200 |
| 2023-11-06 | 9.33 | $9.43 | 2601 |
| 2023-11-03 | 9.21 | $9.56 | 5546 |
| 2023-11-02 | 9.01 | $9.16 | 700 |
| 2023-11-01 | 8.90 | $9.00 | 1000 |
| 2023-10-31 | 8.80 | $9.00 | 1246 |
| 2023-10-30 | 8.69 | $8.87 | 3800 |
| 2023-10-27 | 8.58 | $8.63 | 19700 |
| 2023-10-26 | 8.52 | $8.37 | — |
| 2023-10-25 | 8.53 | $8.37 | — |
| 2023-10-24 | 8.54 | $8.37 | 1348 |
| 2023-10-23 | 8.54 | $8.47 | 300 |
| 2023-10-20 | 8.51 | $8.44 | — |
| 2023-10-19 | 8.48 | $8.44 | 123 |
| 2023-10-18 | 8.44 | $8.52 | 627 |
| 2023-10-17 | 8.36 | $8.53 | 2000 |
| 2023-10-16 | 8.26 | $8.57 | 3600 |
| 2023-10-13 | 8.12 | $8.34 | 2217 |
| 2023-10-12 | 8.02 | $8.32 | — |
| 2023-10-11 | 7.91 | $8.32 | 626 |
| 2023-10-10 | 7.77 | $7.90 | 500 |
| 2023-10-09 | 7.73 | $7.70 | 210 |
| 2023-10-06 | 7.74 | $7.69 | 600 |
| 2023-10-05 | 7.76 | $7.34 | 210 |
| 2023-10-04 | 7.90 | $7.65 | 237 |
| 2023-10-03 | 7.97 | $7.69 | 203 |
| 2023-10-02 | 8.03 | $7.71 | 1300 |
| 2023-09-29 | 8.11 | $7.91 | 1848 |
| 2023-09-28 | 8.13 | $7.87 | 100 |
| 2023-09-27 | 8.17 | $7.62 | 517 |
| 2023-09-26 | 8.30 | $7.78 | 500 |
| 2023-09-25 | 8.40 | $8.24 | 200 |
| 2023-09-22 | 8.36 | $8.43 | 100 |
| 2023-09-21 | 8.26 | $8.43 | 200 |
| 2023-09-20 | 8.13 | $8.43 | 4200 |
| 2023-09-19 | 7.96 | $8.28 | 400 |
| 2023-09-18 | 7.80 | $8.24 | 443 |
| 2023-09-15 | 7.62 | $8.27 | 800 |
| 2023-09-14 | 7.39 | $8.13 | 1629 |
| 2023-09-13 | 7.16 | $7.23 | 3500 |
| 2023-09-12 | 7.16 | $7.21 | 250 |
| 2023-09-11 | 7.17 | $7.21 | 928 |
| 2023-09-08 | 7.18 | $7.23 | 300 |
| 2023-09-07 | 7.19 | $7.23 | 502 |
| 2023-09-06 | 7.21 | $7.50 | 300 |
| 2023-09-05 | 7.15 | $7.27 | 510 |
| 2023-09-01 | 7.15 | $7.24 | 2600 |
| 2023-08-31 | 7.17 | $7.55 | 300 |
| 2023-08-30 | 7.10 | $7.41 | 515 |
| 2023-08-29 | 7.06 | $7.33 | 626 |
| 2023-08-28 | 7.04 | $7.30 | 546 |
| 2023-08-25 | 7.03 | $7.19 | 600 |
| 2023-08-24 | 7.07 | $7.25 | 400 |
| 2023-08-23 | 7.09 | $7.55 | 1500 |
| 2023-08-22 | 7.04 | $7.21 | 339 |
| 2023-08-21 | 7.08 | $6.98 | 500 |
| 2023-08-18 | 7.22 | $6.92 | 3200 |
| 2023-08-17 | 7.41 | $7.05 | 42532 |
| 2023-08-16 | 7.61 | $7.29 | 1437 |
| 2023-08-15 | 7.78 | $7.33 | 3900 |
| 2023-08-14 | 7.97 | $7.63 | 600 |
| 2023-08-11 | 8.12 | $7.89 | 129 |
| 2023-08-10 | 8.22 | $8.00 | 100 |
| 2023-08-09 | 8.31 | $8.00 | 200 |
| 2023-08-08 | 8.42 | $8.01 | 9500 |
| 2023-08-07 | 8.54 | $8.24 | 303 |
| 2023-08-04 | 8.63 | $8.00 | 100 |
| 2023-08-03 | 8.80 | $8.00 | 1538 |
| 2023-08-02 | 9.00 | $9.01 | 100 |
| 2023-08-01 | 8.93 | $9.01 | 100 |
| 2023-07-31 | 8.84 | $9.01 | 1900 |
| 2023-07-28 | 8.72 | $9.25 | 1900 |
| 2023-07-27 | 8.50 | $8.53 | 648 |
| 2023-07-26 | 8.46 | $8.78 | 6300 |
| 2023-07-25 | 8.32 | $9.36 | 4000 |
| 2023-07-24 | 7.97 | $8.04 | 219 |
| 2023-07-21 | 7.97 | $7.96 | 1200 |
| 2023-07-20 | 7.99 | $8.07 | 450 |
| 2023-07-19 | 7.97 | $8.07 | 600 |
| 2023-07-18 | 7.96 | $8.17 | 3208 |
| 2023-07-17 | 7.92 | $8.06 | 3400 |
| 2023-07-14 | 7.90 | $8.31 | 600 |
| 2023-07-13 | 7.80 | $8.29 | 500 |
| 2023-07-12 | 7.69 | $8.18 | 2743 |
| 2023-07-11 | 7.59 | $7.63 | 343 |
| 2023-07-10 | 7.66 | $7.55 | 502 |
| 2023-07-07 | 7.76 | $7.53 | 400 |
| 2023-07-06 | 7.90 | $7.35 | 1140 |
| 2023-07-05 | 8.13 | $7.85 | 13301 |
| 2023-07-03 | 8.25 | $7.91 | 625 |
| 2023-06-30 | 8.38 | $7.91 | 712 |
| 2023-06-29 | 8.54 | $7.91 | 1000 |
| 2023-06-28 | 8.73 | $8.14 | 756 |
| 2023-06-27 | 8.89 | $8.14 | 2900 |
| 2023-06-26 | 9.08 | $8.68 | 778 |
| 2023-06-23 | 9.14 | $8.68 | 800 |
| 2023-06-22 | 9.20 | $8.68 | 1318 |
| 2023-06-21 | 9.27 | $8.76 | 648 |
| 2023-06-20 | 9.33 | $9.01 | 1716 |
| 2023-06-16 | 9.31 | $9.72 | 37422 |
| 2023-06-15 | 9.05 | $9.71 | 36635 |
| 2023-06-14 | 8.73 | $9.23 | 318 |
| 2023-06-13 | 8.49 | $8.80 | 444 |
| 2023-06-12 | 8.33 | $8.63 | 6400 |
| 2023-06-09 | 8.18 | $8.85 | 125 |
| 2023-06-08 | 7.94 | $8.47 | 500 |
| 2023-06-07 | 7.75 | $8.21 | 3220 |
| 2023-06-06 | 7.62 | $7.84 | 400 |
| 2023-06-05 | 7.57 | $8.09 | 600 |
| 2023-06-02 | 7.43 | $7.86 | 1510 |
| 2023-06-01 | 7.34 | $7.39 | 2845 |
| 2023-05-31 | 7.38 | $7.20 | 400 |
| 2023-05-30 | 7.50 | $7.41 | 200 |
| 2023-05-26 | 7.58 | $7.50 | 57600 |
| 2023-05-25 | 7.66 | $7.47 | 1805 |
| 2023-05-24 | 7.76 | $7.23 | 1000 |
| 2023-05-23 | 7.97 | $7.93 | 11400 |
| 2023-05-22 | 8.00 | $8.01 | 314 |
| 2023-05-19 | 8.01 | $8.04 | 1200 |
| 2023-05-18 | 8.02 | $7.92 | 300 |
| 2023-05-17 | 8.07 | $8.09 | 226 |
| 2023-05-16 | 8.07 | $8.01 | 3300 |
| 2023-05-15 | 8.11 | $8.23 | 123 |
| 2023-05-12 | 8.08 | $7.92 | 1400 |
| 2023-05-11 | 8.15 | $7.92 | 125 |
| 2023-05-10 | 8.24 | $8.47 | 232 |
| 2023-05-09 | 8.17 | $8.32 | 500 |
| 2023-05-08 | 8.14 | $8.46 | 1600 |
| 2023-05-05 | 8.06 | $8.08 | 1636 |
| 2023-05-04 | 8.08 | $7.71 | 300 |
| 2023-05-03 | 8.22 | $8.25 | 192733 |
| 2023-05-02 | 8.23 | $8.15 | 934 |
| 2023-05-01 | 8.28 | $8.20 | 900 |
| 2023-04-28 | 8.31 | $8.26 | 700 |
| 2023-04-27 | 8.34 | $7.94 | 7000 |
| 2023-04-26 | 8.48 | $7.83 | — |
| 2023-04-25 | 8.68 | $7.83 | 600 |
| 2023-04-24 | 8.92 | $8.58 | 450 |
| 2023-04-21 | 8.98 | $8.58 | 600 |
| 2023-04-20 | 9.04 | $9.00 | 275 |
| 2023-04-19 | 8.99 | $9.00 | 187 |
| 2023-04-18 | 8.91 | $9.00 | 900 |
| 2023-04-17 | 8.82 | $9.00 | 1100 |
| 2023-04-14 | 8.70 | $9.23 | 800 |
| 2023-04-13 | 8.49 | $8.91 | 126 |
| 2023-04-12 | 8.33 | $8.42 | 339 |
| 2023-04-11 | 8.28 | $8.35 | 500 |
| 2023-04-10 | 8.26 | $8.29 | 143 |
| 2023-04-06 | 8.24 | $8.29 | 121 |
| 2023-04-05 | 8.22 | $8.29 | 200 |
| 2023-04-04 | 8.21 | $8.72 | 1400 |
| 2023-04-03 | 8.05 | $8.38 | 1838 |
| 2023-03-31 | 7.97 | $8.37 | 2635 |
| 2023-03-30 | 7.88 | $8.67 | 302 |
| 2023-03-29 | 7.68 | $8.27 | 103 |
| 2023-03-28 | 7.57 | $8.00 | 700 |
| 2023-03-27 | 7.53 | $7.78 | 200 |
| 2023-03-24 | 7.56 | $7.71 | 200 |
| 2023-03-23 | 7.63 | $7.93 | 116 |
| 2023-03-22 | 7.65 | $7.99 | 1325 |
| 2023-03-21 | 7.67 | $7.72 | 100 |
| 2023-03-20 | 7.79 | $7.72 | 500 |
| 2023-03-17 | 7.94 | $7.57 | 325 |
| 2023-03-16 | 8.19 | $7.91 | 2700 |
| 2023-03-15 | 8.38 | $8.08 | 1500 |
| 2023-03-14 | 8.57 | $8.76 | 1132 |
| 2023-03-13 | 8.60 | $8.95 | 1500 |
| 2023-03-10 | 8.58 | $8.99 | 6000 |
| 2023-03-09 | 8.55 | $8.55 | 2500 |
| 2023-03-08 | 8.66 | $8.70 | 109 |
| 2023-03-07 | 8.75 | $8.80 | 48700 |
| 2023-03-06 | 8.84 | $8.74 | 1127 |
| 2023-03-03 | 8.97 | $8.96 | 12300 |
| 2023-03-02 | 9.07 | $8.70 | 2548 |
| 2023-03-01 | 9.28 | $8.84 | 306 |
| 2023-02-28 | 9.49 | $8.71 | 400 |
| 2023-02-27 | 9.80 | $9.93 | 1000 |
| 2023-02-24 | 9.79 | $9.93 | 23600 |
| 2023-02-23 | 9.78 | $9.93 | 34900 |
| 2023-02-22 | 9.77 | $9.93 | 46200 |
| 2023-02-21 | 9.76 | $9.93 | 312 |
| 2023-02-17 | 9.75 | $9.92 | 121 |
| 2023-02-16 | 9.75 | $9.71 | 2436 |
| 2023-02-15 | 9.81 | $9.57 | 1800 |
| 2023-02-14 | 9.94 | $10.00 | 5500 |
| 2023-02-13 | 9.95 | $9.98 | 800 |
| 2023-02-10 | 9.98 | $9.90 | — |
| 2023-02-09 | 10.04 | $9.90 | — |
| 2023-02-08 | 10.12 | $9.90 | 504 |
| 2023-02-07 | 10.22 | $10.03 | 1726 |
| 2023-02-06 | 10.29 | $9.80 | 5500 |
| 2023-02-03 | 10.45 | $10.63 | — |
| 2023-02-02 | 10.38 | $10.63 | 6700 |
| 2023-02-01 | 10.30 | $10.35 | 211 |
| 2023-01-31 | 10.28 | $10.26 | 400 |
| 2023-01-30 | 10.29 | $10.42 | 23150 |
| 2023-01-27 | 10.25 | $10.42 | 2800 |
| 2023-01-26 | 10.20 | $10.23 | 400 |
| 2023-01-25 | 10.20 | $9.85 | 1300 |
| 2023-01-24 | 10.31 | $10.10 | 4400 |
| 2023-01-23 | 10.37 | $10.00 | 903 |
| 2023-01-20 | 10.48 | $10.01 | 149 |
| 2023-01-19 | 10.59 | $10.07 | 20200 |
| 2023-01-18 | 10.71 | $10.39 | 209 |
| 2023-01-17 | 10.75 | $10.12 | 46104 |
| 2023-01-13 | 10.88 | $10.80 | 11625 |
| 2023-01-12 | 10.81 | $10.80 | 400 |
| 2023-01-11 | 10.71 | $10.80 | 5862 |
| 2023-01-10 | 10.59 | $10.80 | 621 |
| 2023-01-09 | 10.44 | $10.69 | 700 |
| 2023-01-06 | 10.28 | $10.90 | 1017 |
| 2023-01-05 | 10.01 | $10.47 | 1000 |
| 2023-01-04 | 9.81 | $10.15 | 5509 |
| 2023-01-03 | 9.67 | $9.68 | 23308 |
| 2022-12-30 | 9.65 | $9.88 | 1443 |
| 2022-12-29 | 9.55 | $9.70 | 7500 |
| 2022-12-28 | 9.49 | $9.57 | 800 |
| 2022-12-27 | 9.45 | $9.55 | 4546 |
| 2022-12-23 | 9.41 | $9.67 | 2981 |
| 2022-12-22 | 9.32 | $9.67 | 200 |
| 2022-12-21 | 9.21 | $9.34 | 9700 |
| 2022-12-20 | 9.18 | $8.83 | 17125 |
| 2022-12-19 | 9.30 | $8.90 | 16100 |
| 2022-12-16 | 9.43 | $8.97 | 3345 |
| 2022-12-15 | 9.55 | $8.89 | 8915 |
| 2022-12-14 | 9.73 | $9.15 | 1800 |
| 2022-12-13 | 9.86 | $9.60 | 1628 |
| 2022-12-12 | 9.86 | $9.59 | 614 |
| 2022-12-09 | 9.86 | $9.75 | 327 |
| 2022-12-08 | 9.81 | $9.82 | 9000 |
| 2022-12-07 | 9.71 | $9.60 | 29114 |
| 2022-12-06 | 9.65 | $9.47 | 800 |
| 2022-12-05 | 9.61 | $9.50 | 1100 |
| 2022-12-02 | 9.55 | $9.19 | 1540 |
| 2022-12-01 | 9.56 | $9.19 | 2035 |
| 2022-11-30 | 9.56 | $9.40 | 7000 |
| 2022-11-29 | 9.49 | $9.18 | 300 |
| 2022-11-28 | 9.47 | $8.88 | 1800 |
| 2022-11-25 | 9.52 | $9.05 | 14900 |
| 2022-11-23 | 9.52 | $9.11 | 6700 |
| 2022-11-22 | 9.49 | $9.03 | 325 |
| 2022-11-21 | 9.47 | $9.23 | 100 |
| 2022-11-18 | 9.37 | $9.23 | 28041 |
| 2022-11-17 | 9.23 | $9.37 | 1100 |
| 2022-11-16 | 9.01 | $9.66 | 942 |
| 2022-11-15 | 8.64 | $9.24 | 4506 |
| 2022-11-14 | 8.31 | $9.00 | 4602 |
| 2022-11-11 | 7.97 | $8.61 | 7713 |
| 2022-11-10 | 7.68 | $7.90 | 1031 |
| 2022-11-09 | 7.55 | $8.10 | 1800 |
| 2022-11-08 | 7.32 | $7.71 | 200 |
| 2022-11-07 | 7.16 | $7.76 | 300 |
| 2022-11-04 | 6.95 | $7.40 | 3730 |
| 2022-11-03 | 6.82 | $6.80 | 2500 |
| 2022-11-02 | 6.84 | $6.81 | 1247 |
| 2022-11-01 | 6.87 | $6.63 | 1131 |
| 2022-10-31 | 6.96 | $6.54 | 7200 |
| 2022-10-28 | 7.10 | $6.71 | 2512 |
| 2022-10-27 | 7.22 | $7.12 | 900 |
| 2022-10-26 | 7.24 | $7.36 | 246 |
| 2022-10-25 | 7.18 | $7.24 | 5200 |
| 2022-10-24 | 7.15 | $7.13 | 8328 |
| 2022-10-21 | 7.15 | $7.25 | 300 |
| 2022-10-20 | 7.11 | $6.91 | 2400 |
| 2022-10-19 | 7.17 | $6.92 | 1810 |
| 2022-10-18 | 7.24 | $7.33 | 200 |
| 2022-10-17 | 7.20 | $7.25 | 3300 |
| 2022-10-14 | 7.17 | $6.44 | 600 |
| 2022-10-13 | 7.40 | $7.21 | 1331 |
| 2022-10-12 | 7.43 | $7.51 | 314 |
| 2022-10-11 | 7.37 | $7.58 | 339 |
| 2022-10-10 | 7.27 | $6.89 | 831 |
| 2022-10-07 | 7.38 | $7.54 | 300 |
| 2022-10-06 | 7.30 | $7.54 | 306 |
| 2022-10-05 | 7.21 | $8.03 | 2121 |
| 2022-10-04 | 6.94 | $7.75 | 3513 |
| 2022-10-03 | 6.70 | $7.03 | 2300 |
| 2022-09-30 | 6.65 | $7.00 | 1426 |
| 2022-09-29 | 6.60 | $6.83 | 1000 |
| 2022-09-28 | 6.60 | $6.79 | 22013 |
| 2022-09-27 | 6.62 | $6.51 | 34200 |
| 2022-09-26 | 6.74 | $6.49 | 12206 |
| 2022-09-23 | 6.90 | $6.83 | 3914 |
| 2022-09-22 | 6.99 | $7.11 | 166600 |
| 2022-09-21 | 7.03 | $7.01 | 7100 |
| 2022-09-20 | 7.11 | $7.15 | 16500 |
| 2022-09-19 | 7.16 | $7.18 | 4200 |
| 2022-09-16 | 7.23 | $7.40 | 4100 |
| 2022-09-15 | 7.25 | $7.49 | 404 |
| 2022-09-14 | 7.26 | $7.38 | 2600 |
| 2022-09-13 | 7.30 | $7.50 | 4100 |
| 2022-09-12 | 7.33 | $7.85 | 11100 |
| 2022-09-09 | 7.26 | $7.58 | 3700 |
| 2022-09-08 | 7.27 | $7.20 | 200 |
| 2022-09-07 | 7.41 | $7.44 | 2839 |
| 2022-09-06 | 7.52 | $7.44 | 6847 |
| 2022-09-02 | 7.65 | $7.24 | 4201 |
| 2022-09-01 | 7.89 | $7.41 | 11400 |
| 2022-08-31 | 8.14 | $7.52 | 5123 |
| 2022-08-30 | 8.41 | $8.09 | 8700 |
| 2022-08-29 | 8.56 | $8.64 | 2500 |
| 2022-08-26 | 8.58 | $8.49 | 14719 |
| 2022-08-25 | 8.65 | $8.96 | 1700 |
| 2022-08-24 | 8.59 | $8.54 | 10700 |
| 2022-08-23 | 8.66 | $8.40 | 2947 |
| 2022-08-22 | 8.80 | $8.02 | 15635 |
| 2022-08-19 | 9.08 | $8.34 | 7742 |
| 2022-08-18 | 9.33 | $8.72 | 14445 |
| 2022-08-17 | 9.51 | $9.51 | 23733 |
| 2022-08-16 | 9.49 | $9.50 | 5120 |
| 2022-08-15 | 9.46 | $9.25 | 5900 |
| 2022-08-12 | 9.50 | $9.70 | 1217 |
| 2022-08-11 | 9.41 | $9.82 | 3218 |
| 2022-08-10 | 9.27 | $9.68 | 13821 |
| 2022-08-09 | 9.14 | $9.54 | 1225 |
| 2022-08-08 | 9.02 | $9.36 | 1900 |
| 2022-08-05 | 8.95 | $9.11 | 2300 |
| 2022-08-04 | 8.94 | $8.85 | 3811 |
| 2022-08-03 | 9.01 | $8.63 | 501208 |
| 2022-08-02 | 9.18 | $9.06 | 7900 |
| 2022-08-01 | 9.25 | $9.60 | 15600 |
| 2022-07-29 | 9.16 | $9.94 | 1142 |
| 2022-07-28 | 8.96 | $9.57 | 910 |
| 2022-07-27 | 8.84 | $9.36 | 1600 |
| 2022-07-26 | 8.76 | $9.28 | 2037 |
| 2022-07-25 | 8.71 | $9.00 | 3800 |
| 2022-07-22 | 8.74 | $9.01 | 506 |
| 2022-07-21 | 8.78 | $8.93 | 5100 |
| 2022-07-20 | 8.87 | $9.09 | 2700 |
| 2022-07-19 | 8.93 | $9.31 | 3400 |
| 2022-07-18 | 8.96 | $9.15 | 2200 |
| 2022-07-15 | 9.05 | $8.75 | 1500 |
| 2022-07-14 | 9.30 | $8.77 | 3800 |
| 2022-07-13 | 9.60 | $9.39 | 3731 |
| 2022-07-12 | 9.79 | $9.56 | 2200 |
| 2022-07-11 | 9.97 | $9.71 | 2400 |
| 2022-07-08 | 10.16 | $10.40 | 2200 |
| 2022-07-07 | 10.17 | $10.16 | 6139 |
| 2022-07-06 | 10.27 | $9.86 | 7027 |
| 2022-07-05 | 10.49 | $10.25 | 1140 |
| 2022-07-01 | 10.63 | $10.59 | 624 |
| 2022-06-30 | 10.71 | $10.40 | 4000 |
| 2022-06-29 | 10.88 | $11.02 | 300 |
| 2022-06-28 | 10.88 | $11.02 | 3400 |
| 2022-06-27 | 10.89 | $10.72 | 441 |
| 2022-06-24 | 11.01 | $10.56 | 3200 |
| 2022-06-23 | 11.20 | $10.50 | 2606 |
| 2022-06-22 | 11.45 | $10.84 | 1007 |
| 2022-06-21 | 11.65 | $11.05 | 2631 |
| 2022-06-17 | 11.83 | $11.10 | 4700 |
| 2022-06-16 | 12.03 | $11.34 | 2600 |
| 2022-06-15 | 12.20 | $11.63 | 7419 |
| 2022-06-14 | 12.31 | $10.91 | 4843 |
| 2022-06-13 | 12.66 | $11.99 | 4900 |
| 2022-06-10 | 12.74 | $11.41 | 1000 |
| 2022-06-09 | 13.01 | $12.51 | 200 |
| 2022-06-08 | 12.99 | $12.90 | 24746 |
| 2022-06-07 | 12.82 | $13.05 | 700 |
| 2022-06-06 | 12.55 | $12.93 | 927 |
| 2022-06-03 | 12.26 | $12.74 | 647 |
| 2022-06-02 | 11.95 | $12.69 | 2926 |
| 2022-06-01 | 11.59 | $12.12 | 6509 |
| 2022-05-31 | 11.33 | $12.65 | 2400 |
| 2022-05-27 | 10.83 | $11.80 | 3000 |
| 2022-05-26 | 10.50 | $10.97 | 200 |
| 2022-05-25 | 10.37 | $10.97 | 6446 |
| 2022-05-24 | 10.21 | $11.18 | 300 |
| 2022-05-23 | 9.95 | $11.25 | 2300 |
| 2022-05-20 | 9.63 | $10.40 | 2700 |
| 2022-05-19 | 9.52 | $10.02 | 7118 |
| 2022-05-18 | 9.51 | $10.01 | 4500 |
| 2022-05-17 | 9.53 | $10.85 | 7900 |
| 2022-05-16 | 9.29 | $9.93 | 3145 |
| 2022-05-13 | 9.32 | $10.00 | 8142 |
| 2022-05-12 | 9.34 | $9.80 | 1700 |
| 2022-05-11 | 9.46 | $10.10 | 737 |
| 2022-05-10 | 9.52 | $9.66 | 2129 |
| 2022-05-09 | 9.76 | $9.84 | 4312 |
| 2022-05-06 | 10.02 | $10.07 | 2900 |
| 2022-05-05 | 10.28 | $10.76 | 6400 |
| 2022-05-04 | 10.40 | $11.12 | 924 |
| 2022-05-03 | 10.44 | $11.22 | 5300 |
| 2022-05-02 | 10.49 | $11.44 | 4100 |
| 2022-04-29 | 10.51 | $11.14 | 10135 |
| 2022-04-28 | 10.64 | $10.50 | 6300 |
| 2022-04-27 | 11.02 | $10.18 | 16300 |
| 2022-04-26 | 11.61 | $10.06 | 10315 |
| 2022-04-25 | 12.39 | $10.40 | 5600 |
| 2022-04-22 | 13.24 | $10.94 | 7500 |
| 2022-04-21 | 14.12 | $12.25 | 27100 |
| 2022-04-20 | 14.78 | $14.46 | 13712 |
| 2022-04-19 | 14.87 | $14.51 | 600 |
| 2022-04-18 | 14.98 | $14.81 | 1304 |
| 2022-04-14 | 15.00 | $14.71 | 700 |
| 2022-04-13 | 15.06 | $14.42 | 12500 |
| 2022-04-12 | 15.23 | $14.95 | 5500 |
| 2022-04-11 | 15.25 | $14.52 | 5300 |
| 2022-04-08 | 15.40 | $15.08 | 10320 |
| 2022-04-07 | 15.41 | $15.31 | 7104 |
| 2022-04-06 | 15.34 | $15.42 | 6000 |
| 2022-04-05 | 15.20 | $15.50 | 9721 |
| 2022-04-04 | 15.01 | $15.65 | 16100 |
| 2022-04-01 | 14.71 | $15.43 | 7300 |
| 2022-03-31 | 14.42 | $14.83 | 7400 |
| 2022-03-30 | 14.24 | $14.70 | 6300 |
| 2022-03-29 | 14.07 | $14.44 | 150 |
| 2022-03-28 | 13.94 | $14.44 | 1911 |
| 2022-03-25 | 13.78 | $14.24 | 2635 |
| 2022-03-24 | 13.65 | $14.44 | 4902 |
| 2022-03-23 | 13.42 | $13.82 | 17600 |
| 2022-03-22 | 13.35 | $13.60 | 26000 |
| 2022-03-21 | 13.33 | $13.39 | 6100 |
| 2022-03-18 | 13.37 | $13.57 | 12500 |
| 2022-03-17 | 13.37 | $13.35 | 2300 |
| 2022-03-16 | 13.44 | $13.37 | 25500 |
| 2022-03-15 | 13.53 | $12.86 | 7301 |
| 2022-03-14 | 13.79 | $13.40 | 2900 |
| 2022-03-11 | 13.93 | $14.20 | 3012 |
| 2022-03-10 | 13.86 | $14.20 | 139700 |
| 2022-03-09 | 13.77 | $13.50 | 10645 |
| 2022-03-08 | 13.87 | $13.80 | 18600 |
| 2022-03-07 | 13.91 | $13.72 | 7400 |
| 2022-03-04 | 13.97 | $14.35 | 2005 |
| 2022-03-03 | 13.84 | $13.83 | 12900 |
| 2022-03-02 | 13.85 | $13.05 | 9900 |
| 2022-03-01 | 14.10 | $13.30 | 14100 |
| 2022-02-28 | 14.32 | $13.10 | 6900 |
| 2022-02-25 | 14.64 | $13.40 | 2600 |
| 2022-02-24 | 14.93 | $13.17 | 9500 |
| 2022-02-23 | 15.35 | $14.64 | 1200 |
| 2022-02-22 | 15.37 | $14.95 | 10733 |
| 2022-02-18 | 15.28 | $14.50 | 5400 |
| 2022-02-17 | 15.29 | $14.82 | 9520 |
| 2022-02-16 | 15.19 | $15.20 | 24713 |
| 2022-02-15 | 14.92 | $14.53 | 4943 |
| 2022-02-14 | 14.79 | $14.80 | 2018 |
| 2022-02-11 | 14.52 | $15.33 | 7300 |
| 2022-02-10 | 14.01 | $15.05 | 27904 |
| 2022-02-09 | 13.45 | $13.52 | 5200 |
| 2022-02-08 | 13.25 | $13.70 | 14000 |
| 2022-02-07 | 12.92 | $13.05 | 11200 |
| 2022-02-04 | 12.73 | $13.25 | 8603 |
| 2022-02-03 | 12.41 | $12.59 | 7611 |
| 2022-02-02 | 12.22 | $12.27 | 3527 |
| 2022-02-01 | 12.08 | $11.96 | 12900 |
| 2022-01-31 | 12.01 | $12.10 | 11406 |
| 2022-01-28 | 11.86 | $11.68 | 14900 |
| 2022-01-27 | 11.80 | $11.50 | 15100 |
| 2022-01-26 | 11.78 | $11.43 | 3500 |
| 2022-01-25 | 11.76 | $11.31 | 62000 |
| 2022-01-24 | 11.77 | $11.04 | 26735 |
| 2022-01-21 | 11.86 | $12.07 | 42000 |
| 2022-01-20 | 11.63 | $12.00 | 4800 |
| 2022-01-19 | 11.37 | $11.97 | 5900 |
| 2022-01-18 | 11.04 | $10.89 | 20623 |
| 2022-01-14 | 10.98 | $10.97 | 25828 |
| 2022-01-13 | 10.87 | $11.30 | 4733 |
| 2022-01-12 | 10.62 | $11.44 | 4844 |
| 2022-01-11 | 10.27 | $10.85 | 39700 |
| 2022-01-10 | 10.03 | $9.90 | 9205 |
| 2022-01-07 | 10.03 | $10.13 | 4400 |
| 2022-01-06 | 9.96 | $10.13 | 10536 |
| 2022-01-05 | 9.87 | $9.63 | 16048 |
| 2022-01-04 | 9.91 | $9.72 | 4837 |
| 2022-01-03 | 9.94 | $9.70 | 14800 |
| 2021-12-31 | 9.97 | $9.92 | 5500 |
| 2021-12-30 | 9.94 | $9.81 | 3624 |
| 2021-12-29 | 9.94 | $9.70 | 4800 |
| 2021-12-28 | 9.97 | $9.70 | 5500 |
| 2021-12-27 | 10.00 | $10.17 | 13542 |
| 2021-12-23 | 9.88 | $9.89 | 21345 |
| 2021-12-22 | 9.83 | $9.82 | 7115 |
| 2021-12-21 | 9.79 | $9.64 | 35811 |
| 2021-12-20 | 9.79 | $9.65 | 13123 |
| 2021-12-17 | 9.78 | $9.75 | 3842 |
| 2021-12-16 | 9.74 | $9.75 | 11200 |
| 2021-12-15 | 9.70 | $9.59 | 11338 |
| 2021-12-14 | 9.69 | $9.70 | 31517 |
| 2021-12-13 | 9.64 | $9.40 | 2900 |
| 2021-12-10 | 9.67 | $9.16 | 3031 |
| 2021-12-09 | 9.79 | $9.48 | 16923 |
| 2021-12-08 | 9.83 | $10.21 | 1600 |
| 2021-12-07 | 9.65 | $10.05 | 600 |
| 2021-12-06 | 9.48 | $9.48 | 14322 |
| 2021-12-03 | 9.44 | $9.63 | 2600 |
| 2021-12-02 | 9.36 | $9.74 | 7132 |
| 2021-12-01 | 9.22 | $9.76 | 6247 |
| 2021-11-30 | 9.05 | $9.71 | 2502 |
| 2021-11-29 | 8.87 | $9.02 | 16400 |
| 2021-11-26 | 8.86 | $8.77 | 6318 |
| 2021-11-24 | 8.94 | $9.66 | 1200 |
| 2021-11-23 | 8.77 | $9.28 | 1000 |
| 2021-11-22 | 8.68 | $9.03 | 8400 |
| 2021-11-19 | 8.66 | $8.75 | 2811 |
| 2021-11-18 | 8.74 | $8.56 | 727 |
| 2021-11-17 | 8.90 | $9.00 | 6300 |
| 2021-11-16 | 8.97 | $9.27 | 1900 |
| 2021-11-15 | 8.98 | $9.16 | 2823 |
| 2021-11-12 | 9.04 | $9.29 | 1800 |
| 2021-11-11 | 9.08 | $9.48 | 3301 |
| 2021-11-10 | 9.08 | $8.75 | 3420 |
| 2021-11-09 | 9.32 | $9.28 | 2100 |
| 2021-11-08 | 9.45 | $9.35 | 1800 |
| 2021-11-05 | 9.61 | $9.40 | 805 |
| 2021-11-04 | 9.79 | $9.21 | 34300 |
| 2021-11-03 | 10.08 | $9.65 | 1837 |
| 2021-11-02 | 10.31 | $9.35 | 7210 |
| 2021-11-01 | 10.69 | $10.18 | 3100 |
| 2021-10-29 | 10.89 | $10.34 | 18635 |
| 2021-10-28 | 11.09 | $10.77 | 1447 |
| 2021-10-27 | 11.20 | $10.90 | 800 |
| 2021-10-26 | 11.30 | $11.02 | 5900 |
| 2021-10-25 | 11.39 | $11.37 | 3731 |
| 2021-10-22 | 11.39 | $11.19 | 300 |
| 2021-10-21 | 11.44 | $11.20 | 4100 |
| 2021-10-20 | 11.51 | $11.78 | 400 |
| 2021-10-19 | 11.41 | $11.78 | 2000 |
| 2021-10-18 | 11.29 | $11.79 | 1000 |
| 2021-10-15 | 11.14 | $11.90 | 125 |
| 2021-10-14 | 10.94 | $11.90 | 535 |
| 2021-10-13 | 10.70 | $11.63 | 1515 |
| 2021-10-12 | 10.51 | $11.60 | 5100 |
| 2021-10-11 | 10.29 | $11.40 | 3822 |
| 2021-10-08 | 10.11 | $10.90 | 1800 |
| 2021-10-07 | 10.06 | $10.50 | 230 |
| 2021-10-06 | 10.15 | $10.31 | 233 |
| 2021-10-05 | 10.33 | $10.73 | 700 |
| 2021-10-04 | 10.44 | $10.94 | 112 |
| 2021-10-01 | 10.53 | $10.94 | 1100 |
| 2021-09-30 | 10.66 | $10.87 | 100 |
| 2021-09-29 | 10.85 | $10.87 | 3400 |
| 2021-09-28 | 11.12 | $11.15 | 3427 |
| 2021-09-27 | 11.37 | $11.81 | 200 |
| 2021-09-24 | 11.48 | $11.48 | 1800 |
| 2021-09-23 | 11.75 | $11.48 | 1544 |
| 2021-09-22 | 12.09 | $11.76 | 76600 |
| 2021-09-21 | 12.44 | $11.51 | 12042 |
| 2021-09-20 | 12.96 | $12.00 | 1700 |
| 2021-09-17 | 13.45 | $12.68 | 700 |
| 2021-09-16 | 13.84 | $13.00 | 1908 |
| 2021-09-15 | 14.22 | $13.89 | 700 |
| 2021-09-14 | 14.42 | $14.51 | 623 |
| 2021-09-13 | 14.47 | $15.06 | — |
| 2021-09-10 | 14.37 | $15.06 | 1300 |
| 2021-09-09 | 14.24 | $14.39 | 4700 |
| 2021-09-08 | 14.32 | $14.80 | 618 |
| 2021-09-07 | 14.28 | $14.80 | 6300 |
| 2021-09-03 | 14.25 | $14.85 | 3127 |
| 2021-09-02 | 14.21 | $14.84 | 1933 |
| 2021-09-01 | 14.17 | $14.72 | — |
| 2021-08-31 | 14.17 | $14.72 | 2000 |
| 2021-08-30 | 14.19 | $14.69 | — |
| 2021-08-27 | 14.23 | $14.69 | 1100 |
| 2021-08-26 | 14.29 | $14.36 | 300 |
| 2021-08-25 | 14.49 | $14.40 | 1700 |
| 2021-08-24 | 14.73 | $14.43 | 2407 |
| 2021-08-23 | 15.02 | $13.91 | 3222 |
| 2021-08-20 | 15.56 | $13.53 | 3500 |
| 2021-08-19 | 16.34 | $13.66 | 5000 |
| 2021-08-18 | 17.25 | $17.13 | 11000 |
| 2021-08-17 | 17.25 | $16.81 | 33011 |
| 2021-08-16 | 17.36 | $16.84 | 4500 |
| 2021-08-13 | 17.47 | $16.72 | 17400 |
| 2021-08-12 | 17.63 | $16.85 | 2750 |
| 2021-08-11 | 17.79 | $16.85 | 4075 |
| 2021-08-10 | 17.97 | $16.85 | 3103 |
| 2021-08-09 | 18.17 | $17.91 | 200 |
| 2021-08-06 | 18.07 | $17.90 | 300 |
| 2021-08-05 | 17.94 | $17.90 | 323 |
| 2021-08-04 | 17.76 | $18.00 | 4737 |
| 2021-08-03 | 17.50 | $18.00 | 300 |
| 2021-08-02 | 17.17 | $17.16 | 5068 |
| 2021-07-30 | 17.02 | $17.16 | 3948 |
| 2021-07-29 | 16.83 | $18.06 | 38900 |
| 2021-07-28 | 16.30 | $17.00 | 200 |
| 2021-07-27 | 15.99 | $15.79 | 5234 |
| 2021-07-26 | 15.98 | $15.79 | 900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.84
2026-07-24
Close Price
$5.31
Vol: 81016
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.19
Average
48.86
Maximum
79.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.84 | $5.31 | 81016 |
| 2026-07-23 | 38.83 | $5.19 | 214300 |
| 2026-07-22 | 44.72 | $5.68 | 142100 |
| 2026-07-21 | 37.35 | $5.28 | 88100 |
| 2026-07-20 | 40.99 | $5.56 | 137004 |
| 2026-07-17 | 45.32 | $5.85 | 33237 |
| 2026-07-16 | 44.16 | $5.79 | 26424 |
| 2026-07-15 | 46.02 | $5.91 | 12305 |
| 2026-07-14 | 46.02 | $5.91 | 54118 |
| 2026-07-13 | 44.07 | $5.80 | 46500 |
| 2026-07-10 | 46.84 | $5.99 | 34100 |
| 2026-07-09 | 40.06 | $5.63 | 125000 |
| 2026-07-08 | 38.19 | $5.54 | 166200 |
| 2026-07-07 | 43.17 | $5.89 | 86716 |
| 2026-07-06 | 45.09 | $6.01 | 74600 |
| 2026-07-02 | 44.90 | $6.00 | 77405 |
| 2026-07-01 | 44.90 | $6.00 | 291300 |
| 2026-06-30 | 46.07 | $6.08 | 352323 |
| 2026-06-29 | 47.70 | $6.19 | 116905 |
| 2026-06-26 | 45.54 | $6.06 | 209800 |
| 2026-06-25 | 48.00 | $6.23 | 439100 |
| 2026-06-24 | 43.19 | $5.95 | 9203 |
| 2026-06-23 | 44.74 | $6.06 | 3913 |
| 2026-06-22 | 45.44 | $6.11 | 2433 |
| 2026-06-18 | 46.40 | $6.18 | 4620 |
| 2026-06-17 | 47.09 | $6.23 | 4900 |
| 2026-06-16 | 56.72 | $6.84 | 2806 |
| 2026-06-15 | 51.81 | $6.52 | 7715 |
| 2026-06-12 | 45.77 | $6.19 | 3901 |
| 2026-06-11 | 43.74 | $6.09 | 1400 |
| 2026-06-10 | 38.97 | $5.87 | 10927 |
| 2026-06-09 | 41.24 | $6.02 | 4926 |
| 2026-06-08 | 44.87 | $6.24 | 2100 |
| 2026-06-05 | 42.46 | $6.13 | 12628 |
| 2026-06-04 | 47.08 | $6.39 | 6100 |
| 2026-06-03 | 49.65 | $6.52 | 2700 |
| 2026-06-02 | 47.34 | $6.41 | 3241 |
| 2026-06-01 | 48.69 | $6.48 | 2206 |
| 2026-05-29 | 52.77 | $6.68 | 600 |
| 2026-05-28 | 53.19 | $6.70 | 8443 |
| 2026-05-27 | 49.95 | $6.53 | 1335 |
| 2026-05-26 | 48.76 | $6.47 | 6004 |
| 2026-05-22 | 45.25 | $6.30 | 8900 |
| 2026-05-21 | 45.25 | $6.30 | 1100 |
| 2026-05-20 | 45.25 | $6.30 | 4700 |
| 2026-05-19 | 42.89 | $6.18 | 5700 |
| 2026-05-18 | 44.25 | $6.27 | 3331 |
| 2026-05-15 | 44.07 | $6.26 | 12937 |
| 2026-05-14 | 56.74 | $6.96 | 1219 |
| 2026-05-13 | 51.86 | $6.70 | 6726 |
| 2026-05-12 | 51.46 | $6.68 | 2900 |
| 2026-05-11 | 55.16 | $6.85 | 4619 |
| 2026-05-08 | 52.28 | $6.70 | 5643 |
| 2026-05-07 | 51.69 | $6.67 | 7933 |
| 2026-05-06 | 53.36 | $6.75 | 20400 |
| 2026-05-05 | 46.12 | $6.40 | 2914 |
| 2026-05-04 | 44.24 | $6.32 | 8500 |
| 2026-05-01 | 45.95 | $6.41 | 1200 |
| 2026-04-30 | 44.82 | $6.36 | 29200 |
| 2026-04-29 | 39.55 | $6.14 | 22200 |
| 2026-04-28 | 41.79 | $6.27 | 4700 |
| 2026-04-27 | 43.04 | $6.34 | 332200 |
| 2026-04-24 | 42.81 | $6.33 | 4200 |
| 2026-04-23 | 44.89 | $6.45 | 13100 |
| 2026-04-22 | 47.45 | $6.59 | 524 |
| 2026-04-21 | 45.34 | $6.49 | 5200 |
| 2026-04-20 | 48.49 | $6.66 | 11906 |
| 2026-04-17 | 50.05 | $6.74 | 2800 |
| 2026-04-16 | 48.27 | $6.65 | 6000 |
| 2026-04-15 | 51.35 | $6.81 | 2644 |
| 2026-04-14 | 51.17 | $6.80 | 3000 |
| 2026-04-13 | 46.53 | $6.56 | 41332 |
| 2026-04-10 | 46.71 | $6.57 | 1900 |
| 2026-04-09 | 49.36 | $6.72 | 5730 |
| 2026-04-08 | 50.26 | $6.77 | 5100 |
| 2026-04-07 | 43.14 | $6.41 | 8100 |
| 2026-04-06 | 43.80 | $6.45 | 7515 |
| 2026-04-02 | 43.80 | $6.45 | 29439 |
| 2026-04-01 | 45.70 | $6.57 | 14807 |
| 2026-03-31 | 42.75 | $6.42 | 4200 |
| 2026-03-30 | 37.13 | $6.16 | 29646 |
| 2026-03-27 | 35.75 | $6.10 | 12337 |
| 2026-03-26 | 35.75 | $6.10 | 20507 |
| 2026-03-25 | 37.23 | $6.22 | 24023 |
| 2026-03-24 | 32.35 | $6.00 | 3431 |
| 2026-03-23 | 31.67 | $5.97 | 11100 |
| 2026-03-20 | 31.22 | $5.95 | 8337 |
| 2026-03-19 | 33.71 | $6.19 | 4809 |
| 2026-03-18 | 35.98 | $6.39 | 5541 |
| 2026-03-17 | 38.18 | $6.57 | 700 |
| 2026-03-16 | 35.26 | $6.43 | 14606 |
| 2026-03-13 | 31.29 | $6.25 | 4500 |
| 2026-03-12 | 39.30 | $6.88 | 3100 |
| 2026-03-11 | 38.10 | $6.83 | 3300 |
| 2026-03-10 | 41.35 | $7.04 | 5604 |
| 2026-03-09 | 36.18 | $6.83 | 21400 |
| 2026-03-06 | 40.18 | $7.08 | 10248 |
| 2026-03-05 | 45.54 | $7.36 | 930 |
| 2026-03-04 | 45.30 | $7.35 | 2800 |
| 2026-03-03 | 44.58 | $7.32 | 3315 |
| 2026-03-02 | 52.94 | $7.70 | 6003 |
| 2026-02-27 | 50.13 | $7.58 | 338 |
| 2026-02-26 | 50.13 | $7.58 | 2200 |
| 2026-02-25 | 50.58 | $7.60 | 1200 |
| 2026-02-24 | 50.58 | $7.60 | 1200 |
| 2026-02-23 | 50.79 | $7.61 | 3300 |
| 2026-02-20 | 50.41 | $7.59 | 2648 |
| 2026-02-19 | 50.98 | $7.62 | 7541 |
| 2026-02-18 | 51.53 | $7.65 | 2305 |
| 2026-02-17 | 52.43 | $7.70 | 2005 |
| 2026-02-13 | 55.18 | $7.85 | 13100 |
| 2026-02-12 | 58.28 | $8.01 | 10218 |
| 2026-02-11 | 62.90 | $8.23 | 7900 |
| 2026-02-10 | 60.32 | $8.04 | 10800 |
| 2026-02-09 | 60.96 | $8.07 | 3727 |
| 2026-02-06 | 58.76 | $7.91 | 4301 |
| 2026-02-05 | 60.37 | $7.99 | 6942 |
| 2026-02-04 | 57.00 | $7.75 | 12501 |
| 2026-02-03 | 60.03 | $7.90 | 3529 |
| 2026-02-02 | 51.93 | $7.40 | 7943 |
| 2026-01-30 | 55.12 | $7.55 | 41210 |
| 2026-01-29 | 70.08 | $8.10 | 4936 |
| 2026-01-28 | 67.49 | $7.93 | 55502 |
| 2026-01-27 | 66.01 | $7.84 | 9207 |
| 2026-01-26 | 67.64 | $7.89 | 5812 |
| 2026-01-23 | 66.54 | $7.82 | 6436 |
| 2026-01-22 | 63.88 | $7.66 | 7600 |
| 2026-01-21 | 60.74 | $7.49 | 7149 |
| 2026-01-20 | 56.96 | $7.31 | 5923 |
| 2026-01-16 | 59.06 | $7.38 | 7642 |
| 2026-01-15 | 57.36 | $7.30 | 5500 |
| 2026-01-14 | 58.22 | $7.33 | 8400 |
| 2026-01-13 | 59.64 | $7.38 | 10600 |
| 2026-01-12 | 60.48 | $7.41 | 7900 |
| 2026-01-09 | 63.02 | $7.50 | 10435 |
| 2026-01-08 | 58.62 | $7.26 | 7010 |
| 2026-01-07 | 67.88 | $7.55 | 11443 |
| 2026-01-06 | 71.58 | $7.65 | 6000 |
| 2026-01-05 | 67.35 | $7.40 | 9800 |
| 2026-01-02 | 66.40 | $7.35 | 3000 |
| 2025-12-31 | 61.99 | $7.14 | 3824 |
| 2025-12-30 | 61.99 | $7.14 | 12100 |
| 2025-12-29 | 59.71 | $7.04 | 2034 |
| 2025-12-26 | 58.78 | $7.00 | 5345 |
| 2025-12-24 | 58.08 | $6.97 | 816 |
| 2025-12-23 | 58.40 | $6.98 | 18937 |
| 2025-12-22 | 57.08 | $6.92 | 1200 |
| 2025-12-19 | 56.65 | $6.90 | 3341 |
| 2025-12-18 | 58.62 | $6.97 | 1900 |
| 2025-12-17 | 56.79 | $6.88 | 4000 |
| 2025-12-16 | 52.33 | $6.68 | 4908 |
| 2025-12-15 | 54.19 | $6.75 | 4300 |
| 2025-12-12 | 59.33 | $6.93 | 10000 |
| 2025-12-11 | 56.73 | $6.81 | 4600 |
| 2025-12-10 | 54.67 | $6.72 | 5400 |
| 2025-12-09 | 54.20 | $6.70 | 19500 |
| 2025-12-08 | 53.98 | $6.69 | 10200 |
| 2025-12-05 | 59.17 | $6.88 | 2400 |
| 2025-12-04 | 58.77 | $6.86 | 8400 |
| 2025-12-03 | 56.99 | $6.77 | 39500 |
| 2025-12-02 | 51.19 | $6.51 | 1623 |
| 2025-12-01 | 53.02 | $6.58 | 3600 |
| 2025-11-28 | 54.34 | $6.63 | 6006 |
| 2025-11-26 | 54.85 | $6.65 | 4847 |
| 2025-11-25 | 51.33 | $6.49 | 400 |
| 2025-11-24 | 49.94 | $6.43 | 2111 |
| 2025-11-21 | 49.01 | $6.39 | 13348 |
| 2025-11-20 | 55.87 | $6.67 | 6700 |
| 2025-11-19 | 54.80 | $6.62 | 7027 |
| 2025-11-18 | 52.83 | $6.53 | 1900 |
| 2025-11-17 | 51.95 | $6.49 | 6200 |
| 2025-11-14 | 55.39 | $6.63 | 2735 |
| 2025-11-13 | 59.10 | $6.77 | 1300 |
| 2025-11-12 | 59.10 | $6.77 | 3033 |
| 2025-11-11 | 54.37 | $6.53 | 9314 |
| 2025-11-10 | 56.17 | $6.60 | 8300 |
| 2025-11-07 | 53.45 | $6.47 | 7001 |
| 2025-11-06 | 53.03 | $6.45 | 2100 |
| 2025-11-05 | 56.73 | $6.60 | 6300 |
| 2025-11-04 | 52.53 | $6.40 | 13419 |
| 2025-11-03 | 57.28 | $6.58 | 65310 |
| 2025-10-31 | 62.66 | $6.76 | 41601 |
| 2025-10-30 | 62.09 | $6.73 | 18513 |
| 2025-10-29 | 65.21 | $6.83 | 11936 |
| 2025-10-28 | 58.48 | $6.49 | 13600 |
| 2025-10-27 | 53.44 | $6.29 | 11136 |
| 2025-10-24 | 54.38 | $6.32 | 4803 |
| 2025-10-23 | 53.34 | $6.28 | 9900 |
| 2025-10-22 | 50.10 | $6.16 | 5000 |
| 2025-10-21 | 50.10 | $6.16 | 17300 |
| 2025-10-20 | 51.45 | $6.21 | 23714 |
| 2025-10-17 | 49.92 | $6.15 | 54900 |
| 2025-10-16 | 50.93 | $6.19 | 8200 |
| 2025-10-15 | 53.25 | $6.28 | 8800 |
| 2025-10-14 | 50.64 | $6.17 | 10605 |
| 2025-10-13 | 52.67 | $6.25 | 10225 |
| 2025-10-10 | 46.85 | $6.02 | 20349 |
| 2025-10-09 | 54.95 | $6.31 | 109321 |
| 2025-10-08 | 54.95 | $6.31 | 52209 |
| 2025-10-07 | 57.42 | $6.39 | 12048 |
| 2025-10-06 | 56.73 | $6.36 | 4403 |
| 2025-10-03 | 57.02 | $6.37 | 17609 |
| 2025-10-02 | 55.26 | $6.29 | 10100 |
| 2025-10-01 | 59.93 | $6.45 | 10041 |
| 2025-09-30 | 57.13 | $6.32 | 80625 |
| 2025-09-29 | 56.24 | $6.28 | 39308 |
| 2025-09-26 | 57.09 | $6.31 | 51700 |
| 2025-09-25 | 55.82 | $6.25 | 31933 |
| 2025-09-24 | 57.43 | $6.31 | 31745 |
| 2025-09-23 | 62.25 | $6.48 | 4100 |
| 2025-09-22 | 58.98 | $6.31 | 10515 |
| 2025-09-19 | 61.05 | $6.38 | 7412 |
| 2025-09-18 | 56.26 | $6.15 | 13600 |
| 2025-09-17 | 56.26 | $6.15 | 10600 |
| 2025-09-16 | 56.05 | $6.14 | 8600 |
| 2025-09-15 | 55.43 | $6.11 | 16800 |
| 2025-09-12 | 55.93 | $6.13 | 4833 |
| 2025-09-11 | 55.74 | $6.12 | 3700 |
| 2025-09-10 | 52.25 | $5.94 | 19800 |
| 2025-09-09 | 54.05 | $6.02 | 15641 |
| 2025-09-08 | 54.27 | $6.03 | 15600 |
| 2025-09-05 | 56.70 | $6.14 | 10313 |
| 2025-09-04 | 56.92 | $6.15 | 31703 |
| 2025-09-03 | 51.56 | $5.85 | 6916 |
| 2025-09-02 | 52.18 | $5.88 | 3008 |
| 2025-08-29 | 60.69 | $6.25 | 109333 |
| 2025-08-28 | 54.60 | $5.93 | 25400 |
| 2025-08-27 | 47.06 | $5.62 | 365107 |
| 2025-08-26 | 44.52 | $5.53 | 5241 |
| 2025-08-25 | 47.40 | $5.65 | 4300 |
| 2025-08-22 | 46.02 | $5.60 | 3635 |
| 2025-08-21 | 47.44 | $5.66 | 2700 |
| 2025-08-20 | 46.12 | $5.61 | 31700 |
| 2025-08-19 | 48.19 | $5.70 | 1542 |
| 2025-08-18 | 48.19 | $5.70 | 1137 |
| 2025-08-15 | 50.46 | $5.80 | — |
| 2025-08-14 | 50.46 | $5.80 | 1310 |
| 2025-08-13 | 51.11 | $5.83 | 234 |
| 2025-08-12 | 50.50 | $5.80 | 1300 |
| 2025-08-11 | 50.70 | $5.81 | 1000 |
| 2025-08-08 | 47.76 | $5.66 | 1228 |
| 2025-08-07 | 50.23 | $5.79 | 300 |
| 2025-08-06 | 53.89 | $5.97 | 2600 |
| 2025-08-05 | 49.84 | $5.76 | 600 |
| 2025-08-04 | 53.22 | $5.92 | 123 |
| 2025-08-01 | 52.65 | $5.89 | — |
| 2025-07-31 | 52.65 | $5.89 | 241 |
| 2025-07-30 | 52.65 | $5.89 | 5304 |
| 2025-07-29 | 51.11 | $5.80 | 2922 |
| 2025-07-28 | 45.91 | $5.52 | 4547 |
| 2025-07-25 | 53.88 | $5.93 | 4100 |
| 2025-07-24 | 58.33 | $6.12 | 8523 |
| 2025-07-23 | 60.07 | $6.19 | 2617 |
| 2025-07-22 | 62.08 | $6.27 | 1400 |
| 2025-07-21 | 57.53 | $6.00 | 4900 |
| 2025-07-18 | 52.51 | $5.75 | 4700 |
| 2025-07-17 | 48.83 | $5.59 | 200 |
| 2025-07-16 | 49.06 | $5.60 | 309 |
| 2025-07-15 | 50.61 | $5.67 | 247 |
| 2025-07-14 | 53.36 | $5.79 | 2825 |
| 2025-07-11 | 57.31 | $5.95 | — |
| 2025-07-10 | 57.31 | $5.95 | 2814 |
| 2025-07-09 | 52.34 | $5.70 | — |
| 2025-07-08 | 52.34 | $5.70 | 115 |
| 2025-07-07 | 55.36 | $5.83 | 4101 |
| 2025-07-03 | 54.79 | $5.80 | 1600 |
| 2025-07-02 | 55.02 | $5.81 | 44444 |
| 2025-07-01 | 51.03 | $5.60 | 135 |
| 2025-06-30 | 51.23 | $5.61 | 613 |
| 2025-06-27 | 44.19 | $5.28 | 831 |
| 2025-06-26 | 47.55 | $5.45 | 500 |
| 2025-06-25 | 45.70 | $5.37 | 600 |
| 2025-06-24 | 45.24 | $5.35 | 1247 |
| 2025-06-23 | 40.73 | $5.16 | 2600 |
| 2025-06-20 | 39.48 | $5.11 | 5236 |
| 2025-06-18 | 40.13 | $5.15 | 3200 |
| 2025-06-17 | 47.23 | $5.54 | 133 |
| 2025-06-16 | 46.54 | $5.51 | 40926 |
| 2025-06-13 | 47.33 | $5.55 | 400 |
| 2025-06-12 | 49.51 | $5.66 | 536 |
| 2025-06-11 | 49.31 | $5.65 | 822 |
| 2025-06-10 | 48.13 | $5.59 | 1422 |
| 2025-06-09 | 46.75 | $5.52 | 900 |
| 2025-06-06 | 45.37 | $5.45 | 200 |
| 2025-06-05 | 44.39 | $5.40 | 45300 |
| 2025-06-04 | 44.39 | $5.40 | 208 |
| 2025-06-03 | 44.83 | $5.43 | 2040 |
| 2025-06-02 | 45.10 | $5.45 | 700 |
| 2025-05-30 | 49.18 | $5.73 | 138 |
| 2025-05-29 | 49.79 | $5.77 | 400 |
| 2025-05-28 | 43.64 | $5.40 | 5842 |
| 2025-05-27 | 45.80 | $5.55 | 3800 |
| 2025-05-23 | 51.45 | $5.90 | 200 |
| 2025-05-22 | 50.62 | $5.85 | — |
| 2025-05-21 | 50.62 | $5.85 | 600 |
| 2025-05-20 | 47.39 | $5.65 | 600 |
| 2025-05-19 | 49.55 | $5.79 | 2300 |
| 2025-05-16 | 46.75 | $5.62 | 400 |
| 2025-05-15 | 51.02 | $5.89 | 200 |
| 2025-05-14 | 49.05 | $5.77 | 1800 |
| 2025-05-13 | 50.33 | $5.85 | 800 |
| 2025-05-12 | 47.41 | $5.67 | 1600 |
| 2025-05-09 | 45.37 | $5.55 | 29906 |
| 2025-05-08 | 44.52 | $5.50 | 2000 |
| 2025-05-07 | 49.01 | $5.81 | 200 |
| 2025-05-06 | 52.08 | $6.00 | 1740 |
| 2025-05-05 | 51.93 | $5.99 | 222 |
| 2025-05-02 | 50.75 | $5.91 | 105 |
| 2025-05-01 | 51.50 | $5.96 | 2528 |
| 2025-04-30 | 51.50 | $5.96 | 1000 |
| 2025-04-29 | 50.04 | $5.85 | 4524 |
| 2025-04-28 | 48.30 | $5.72 | 800 |
| 2025-04-25 | 45.66 | $5.53 | 600 |
| 2025-04-24 | 47.73 | $5.70 | — |
| 2025-04-23 | 47.73 | $5.70 | 7600 |
| 2025-04-22 | 44.53 | $5.46 | 15420 |
| 2025-04-21 | 41.55 | $5.25 | 311 |
| 2025-04-17 | 43.89 | $5.47 | 1300 |
| 2025-04-16 | 40.41 | $5.23 | 1300 |
| 2025-04-15 | 42.07 | $5.39 | 942 |
| 2025-04-14 | 42.17 | $5.40 | 1202 |
| 2025-04-11 | 41.90 | $5.38 | 1414 |
| 2025-04-10 | 38.36 | $5.12 | 500 |
| 2025-04-09 | 42.11 | $5.52 | 98400 |
| 2025-04-08 | 30.10 | $4.78 | 2436 |
| 2025-04-07 | 31.10 | $4.90 | 122500 |
| 2025-04-04 | 32.81 | $5.10 | 7900 |
| 2025-04-03 | 39.79 | $5.77 | 2238 |
| 2025-04-02 | 42.08 | $5.95 | 1845 |
| 2025-04-01 | 41.19 | $5.90 | 305 |
| 2025-03-31 | 39.42 | $5.80 | 9442 |
| 2025-03-28 | 41.81 | $6.00 | 3300 |
| 2025-03-27 | 48.85 | $6.50 | 300 |
| 2025-03-26 | 48.85 | $6.50 | 800 |
| 2025-03-25 | 47.41 | $6.41 | 1029 |
| 2025-03-24 | 47.70 | $6.43 | 144 |
| 2025-03-21 | 44.04 | $6.20 | 1700 |
| 2025-03-20 | 50.61 | $6.65 | 80500 |
| 2025-03-19 | 44.49 | $6.30 | 1300 |
| 2025-03-18 | 55.74 | $6.90 | — |
| 2025-03-17 | 55.74 | $6.90 | 308 |
| 2025-03-14 | 47.09 | $6.47 | 200 |
| 2025-03-13 | 52.79 | $6.72 | 1800 |
| 2025-03-12 | 54.03 | $6.77 | 435 |
| 2025-03-11 | 47.98 | $6.51 | 1200 |
| 2025-03-10 | 45.63 | $6.42 | 10100 |
| 2025-03-07 | 50.71 | $6.63 | 57720 |
| 2025-03-06 | 52.30 | $6.69 | 500 |
| 2025-03-05 | 51.09 | $6.64 | — |
| 2025-03-04 | 51.09 | $6.64 | 600 |
| 2025-03-03 | 51.32 | $6.65 | 2548 |
| 2025-02-28 | 52.00 | $6.68 | 800 |
| 2025-02-27 | 52.89 | $6.72 | 644 |
| 2025-02-26 | 53.54 | $6.75 | 200 |
| 2025-02-25 | 52.99 | $6.72 | 17300 |
| 2025-02-24 | 53.59 | $6.75 | 429 |
| 2025-02-21 | 58.66 | $6.99 | 300 |
| 2025-02-20 | 59.56 | $7.03 | 1433 |
| 2025-02-19 | 55.72 | $6.79 | 400 |
| 2025-02-18 | 55.04 | $6.75 | 300 |
| 2025-02-14 | 49.56 | $6.45 | — |
| 2025-02-13 | 49.56 | $6.45 | 121 |
| 2025-02-12 | 51.84 | $6.57 | 713 |
| 2025-02-11 | 50.58 | $6.50 | 300 |
| 2025-02-10 | 54.04 | $6.68 | 200 |
| 2025-02-07 | 53.54 | $6.65 | 11600 |
| 2025-02-06 | 51.87 | $6.55 | 2516 |
| 2025-02-05 | 54.47 | $6.69 | 500 |
| 2025-02-04 | 58.23 | $6.88 | 922 |
| 2025-02-03 | 60.10 | $6.97 | — |
| 2025-01-31 | 60.10 | $6.97 | 1621 |
| 2025-01-30 | 60.29 | $6.98 | 838 |
| 2025-01-29 | 52.06 | $6.42 | 1717 |
| 2025-01-28 | 55.16 | $6.58 | 4033 |
| 2025-01-27 | 57.40 | $6.69 | 740 |
| 2025-01-24 | 56.48 | $6.63 | 447 |
| 2025-01-23 | 51.91 | $6.35 | 2500 |
| 2025-01-22 | 54.03 | $6.46 | 300 |
| 2025-01-21 | 54.22 | $6.47 | 230 |
| 2025-01-17 | 57.30 | $6.63 | 3800 |
| 2025-01-16 | 54.22 | $6.43 | 12300 |
| 2025-01-15 | 53.74 | $6.40 | 1600 |
| 2025-01-14 | 49.76 | $6.16 | 832 |
| 2025-01-13 | 42.97 | $5.81 | 2734 |
| 2025-01-10 | 44.44 | $5.90 | 2800 |
| 2025-01-08 | 41.26 | $5.75 | 3100 |
| 2025-01-07 | 44.48 | $5.95 | 3042 |
| 2025-01-06 | 45.32 | $6.00 | 1800 |
| 2025-01-03 | 38.97 | $5.71 | 800 |
| 2025-01-02 | 42.53 | $5.93 | 600 |
| 2024-12-31 | 38.66 | $5.77 | 2622 |
| 2024-12-30 | 40.78 | $5.90 | 700 |
| 2024-12-27 | 41.45 | $5.94 | 708 |
| 2024-12-26 | 40.52 | $5.90 | 5500 |
| 2024-12-24 | 45.45 | $6.19 | 5202 |
| 2024-12-23 | 36.91 | $5.85 | 8131 |
| 2024-12-20 | 37.91 | $5.91 | 505 |
| 2024-12-19 | 36.83 | $5.87 | 4200 |
| 2024-12-18 | 37.92 | $5.94 | 2700 |
| 2024-12-17 | 41.43 | $6.15 | 6900 |
| 2024-12-16 | 51.05 | $6.60 | 2716 |
| 2024-12-13 | 51.05 | $6.60 | 1131 |
| 2024-12-12 | 50.59 | $6.58 | 300 |
| 2024-12-11 | 53.70 | $6.71 | 5600 |
| 2024-12-10 | 52.19 | $6.64 | 3300 |
| 2024-12-09 | 48.80 | $6.49 | 5500 |
| 2024-12-06 | 50.62 | $6.57 | 300 |
| 2024-12-05 | 50.18 | $6.55 | 3500 |
| 2024-12-04 | 46.80 | $6.40 | 300 |
| 2024-12-03 | 46.10 | $6.37 | 200 |
| 2024-12-02 | 45.19 | $6.33 | 629 |
| 2024-11-29 | 43.38 | $6.25 | 123 |
| 2024-11-27 | 42.93 | $6.23 | 3600 |
| 2024-11-26 | 41.16 | $6.15 | 441 |
| 2024-11-25 | 42.74 | $6.25 | 330 |
| 2024-11-22 | 43.37 | $6.29 | 306 |
| 2024-11-21 | 44.62 | $6.37 | 600 |
| 2024-11-20 | 43.85 | $6.33 | 2500 |
| 2024-11-19 | 43.85 | $6.33 | 1334 |
| 2024-11-18 | 46.47 | $6.51 | 3939 |
| 2024-11-15 | 39.40 | $6.14 | 38200 |
| 2024-11-14 | 40.21 | $6.20 | 1306 |
| 2024-11-13 | 41.87 | $6.32 | 3818 |
| 2024-11-12 | 43.57 | $6.44 | 2637 |
| 2024-11-11 | 45.47 | $6.57 | 1624 |
| 2024-11-08 | 46.66 | $6.65 | 823 |
| 2024-11-07 | 52.35 | $7.00 | 649 |
| 2024-11-06 | 54.52 | $7.12 | 336 |
| 2024-11-05 | 52.00 | $6.96 | 1700 |
| 2024-11-04 | 46.75 | $6.66 | 3300 |
| 2024-11-01 | 44.44 | $6.54 | 929 |
| 2024-10-31 | 43.08 | $6.47 | 300 |
| 2024-10-30 | 44.88 | $6.59 | 300 |
| 2024-10-29 | 46.10 | $6.67 | 17123 |
| 2024-10-28 | 44.30 | $6.57 | 1021 |
| 2024-10-25 | 43.22 | $6.51 | 1600 |
| 2024-10-24 | 40.29 | $6.35 | 404604 |
| 2024-10-23 | 41.56 | $6.45 | 1034 |
| 2024-10-22 | 44.22 | $6.65 | 500 |
| 2024-10-21 | 44.22 | $6.65 | 6125 |
| 2024-10-18 | 46.22 | $6.80 | 300 |
| 2024-10-17 | 43.64 | $6.64 | 300 |
| 2024-10-16 | 46.56 | $6.86 | 1523 |
| 2024-10-15 | 47.24 | $6.91 | 900 |
| 2024-10-14 | 52.50 | $7.27 | 511 |
| 2024-10-11 | 51.06 | $7.17 | 2728 |
| 2024-10-10 | 52.11 | $7.24 | 1601 |
| 2024-10-09 | 48.83 | $7.01 | 1300 |
| 2024-10-08 | 51.61 | $7.20 | 7502 |
| 2024-10-07 | 61.59 | $7.77 | 5000 |
| 2024-10-04 | 56.86 | $7.43 | 91100 |
| 2024-10-03 | 64.15 | $7.76 | 1234 |
| 2024-10-02 | 64.01 | $7.75 | 1700 |
| 2024-10-01 | 63.50 | $7.71 | 400 |
| 2024-09-30 | 62.87 | $7.66 | 3337 |
| 2024-09-27 | 59.99 | $7.44 | 1500 |
| 2024-09-26 | 60.19 | $7.45 | 2400 |
| 2024-09-25 | 55.81 | $7.14 | 9400 |
| 2024-09-24 | 48.12 | $6.70 | 2726 |
| 2024-09-23 | 44.36 | $6.52 | 1100 |
| 2024-09-20 | 45.40 | $6.58 | 5100 |
| 2024-09-19 | 42.17 | $6.43 | 300 |
| 2024-09-18 | 47.92 | $6.75 | — |
| 2024-09-17 | 47.92 | $6.75 | — |
| 2024-09-16 | 47.92 | $6.75 | 702 |
| 2024-09-13 | 43.37 | $6.53 | 1902 |
| 2024-09-12 | 38.75 | $6.33 | 834 |
| 2024-09-11 | 35.51 | $6.20 | 400 |
| 2024-09-10 | 32.91 | $6.10 | 400 |
| 2024-09-09 | 32.91 | $6.10 | 1900 |
| 2024-09-06 | 32.17 | $6.07 | 1216 |
| 2024-09-05 | 32.74 | $6.12 | 350 |
| 2024-09-04 | 32.74 | $6.12 | 500 |
| 2024-09-03 | 32.84 | $6.13 | 3800 |
| 2024-08-30 | 37.68 | $6.55 | 40300 |
| 2024-08-29 | 43.15 | $6.93 | 509 |
| 2024-08-28 | 38.70 | $6.73 | 1130 |
| 2024-08-27 | 40.04 | $6.82 | 515 |
| 2024-08-26 | 40.34 | $6.84 | 325 |
| 2024-08-23 | 40.34 | $6.84 | 1421 |
| 2024-08-22 | 38.08 | $6.73 | 600 |
| 2024-08-21 | 38.58 | $6.77 | 1800 |
| 2024-08-20 | 38.70 | $6.78 | 1204 |
| 2024-08-19 | 40.15 | $6.90 | 1327 |
| 2024-08-16 | 39.79 | $6.88 | 4300 |
| 2024-08-15 | 42.69 | $7.12 | 3600 |
| 2024-08-14 | 42.36 | $7.10 | 446 |
| 2024-08-13 | 44.57 | $7.28 | 300 |
| 2024-08-12 | 40.30 | $7.02 | 1627 |
| 2024-08-09 | 41.95 | $7.16 | 833 |
| 2024-08-08 | 38.89 | $6.98 | 1646 |
| 2024-08-07 | 40.35 | $7.11 | 140 |
| 2024-08-06 | 36.70 | $6.90 | 14900 |
| 2024-08-05 | 37.21 | $6.95 | 1826 |
| 2024-08-02 | 37.71 | $7.00 | 3800 |
| 2024-08-01 | 40.64 | $7.28 | 312 |
| 2024-07-31 | 40.64 | $7.28 | 1100 |
| 2024-07-30 | 37.35 | $7.07 | 1200 |
| 2024-07-29 | 39.01 | $7.24 | 11600 |
| 2024-07-26 | 40.84 | $7.42 | 1641 |
| 2024-07-25 | 40.94 | $7.43 | 1500 |
| 2024-07-24 | 39.08 | $7.30 | 2111 |
| 2024-07-23 | 38.08 | $7.23 | 7308 |
| 2024-07-22 | 40.61 | $7.51 | 2900 |
| 2024-07-19 | 40.34 | $7.49 | 28239 |
| 2024-07-18 | 41.78 | $7.65 | 2039 |
| 2024-07-17 | 43.15 | $7.80 | 4400 |
| 2024-07-16 | 46.43 | $8.14 | 800 |
| 2024-07-15 | 44.66 | $7.99 | 3200 |
| 2024-07-12 | 49.98 | $8.50 | 5200 |
| 2024-07-11 | 47.17 | $8.26 | 702 |
| 2024-07-10 | 47.38 | $8.28 | 7900 |
| 2024-07-09 | 49.37 | $8.47 | 749 |
| 2024-07-08 | 48.17 | $8.36 | 1818 |
| 2024-07-05 | 52.69 | $8.78 | 5300 |
| 2024-07-03 | 51.87 | $8.70 | 10500 |
| 2024-07-02 | 42.71 | $7.92 | 14900 |
| 2024-07-01 | 45.23 | $8.16 | 2800 |
| 2024-06-28 | 46.20 | $8.25 | 400 |
| 2024-06-27 | 43.51 | $8.04 | 306 |
| 2024-06-26 | 43.51 | $8.04 | 300 |
| 2024-06-25 | 42.90 | $7.99 | 1937 |
| 2024-06-24 | 46.75 | $8.39 | 600 |
| 2024-06-21 | 51.72 | $8.84 | 303 |
| 2024-06-20 | 51.72 | $8.84 | 2300 |
| 2024-06-18 | 48.42 | $8.54 | 829 |
| 2024-06-17 | 42.31 | $8.05 | 3700 |
| 2024-06-14 | 41.23 | $7.97 | 218 |
| 2024-06-13 | 41.79 | $8.03 | 1500 |
| 2024-06-12 | 41.41 | $8.00 | 4500 |
| 2024-06-11 | 38.52 | $7.77 | 500 |
| 2024-06-10 | 42.22 | $8.20 | 705 |
| 2024-06-07 | 45.51 | $8.54 | 300 |
| 2024-06-06 | 45.51 | $8.54 | 146 |
| 2024-06-05 | 41.52 | $8.21 | 500 |
| 2024-06-04 | 42.79 | $8.35 | 1300 |
| 2024-06-03 | 44.82 | $8.57 | 508 |
| 2024-05-31 | 45.95 | $8.69 | 1100 |
| 2024-05-30 | 48.16 | $8.92 | 535 |
| 2024-05-29 | 58.10 | $9.78 | 102 |
| 2024-05-28 | 54.91 | $9.47 | 900 |
| 2024-05-24 | 56.49 | $9.59 | 126 |
| 2024-05-23 | 55.89 | $9.53 | 4000 |
| 2024-05-22 | 64.69 | $10.15 | 2036 |
| 2024-05-21 | 60.81 | $9.74 | 200 |
| 2024-05-20 | 61.44 | $9.78 | — |
| 2024-05-17 | 61.44 | $9.78 | — |
| 2024-05-16 | 61.44 | $9.78 | 137 |
| 2024-05-15 | 63.39 | $9.92 | 410 |
| 2024-05-14 | 63.95 | $9.96 | 5744 |
| 2024-05-13 | 56.69 | $9.15 | 600 |
| 2024-05-10 | 55.96 | $9.08 | 800 |
| 2024-05-09 | 52.14 | $8.73 | 3203 |
| 2024-05-08 | 53.01 | $8.80 | 15300 |
| 2024-05-07 | 56.21 | $9.05 | 200 |
| 2024-05-06 | 55.39 | $8.97 | 7619 |
| 2024-05-03 | 49.45 | $8.44 | 700 |
| 2024-05-02 | 47.05 | $8.25 | — |
| 2024-05-01 | 47.05 | $8.25 | 200 |
| 2024-04-30 | 47.59 | $8.30 | 4030 |
| 2024-04-29 | 50.90 | $8.60 | 5000 |
| 2024-04-26 | 47.79 | $8.33 | 1007 |
| 2024-04-25 | 44.19 | $8.04 | 3400 |
| 2024-04-24 | 40.71 | $7.78 | — |
| 2024-04-23 | 39.75 | $7.71 | 500 |
| 2024-04-22 | 49.43 | $8.60 | — |
| 2024-04-19 | 49.43 | $8.60 | 221 |
| 2024-04-18 | 49.80 | $8.63 | 114 |
| 2024-04-17 | 46.65 | $8.38 | 2100 |
| 2024-04-16 | 42.08 | $8.05 | 400 |
| 2024-04-15 | 47.59 | $8.52 | 4825 |
| 2024-04-12 | 48.62 | $8.60 | 300 |
| 2024-04-11 | 47.40 | $8.51 | 600 |
| 2024-04-10 | 48.49 | $8.60 | 2700 |
| 2024-04-09 | 48.37 | $8.59 | 1208 |
| 2024-04-08 | 46.00 | $8.40 | 144 |
| 2024-04-05 | 41.86 | $8.09 | 800 |
| 2024-04-04 | 44.69 | $8.36 | 800 |
| 2024-04-03 | 43.62 | $8.28 | 1742 |
| 2024-04-02 | 48.67 | $8.73 | 5235 |
| 2024-04-01 | 36.95 | $7.97 | 1000 |
| 2024-03-28 | 39.07 | $8.16 | 1201 |
| 2024-03-27 | 36.89 | $8.04 | 456235 |
| 2024-03-26 | 38.98 | $8.23 | 1112 |
| 2024-03-25 | 39.32 | $8.26 | 627 |
| 2024-03-22 | 39.97 | $8.32 | — |
| 2024-03-21 | 39.97 | $8.32 | 500 |
| 2024-03-20 | 36.99 | $8.13 | 400 |
| 2024-03-19 | 33.35 | $7.91 | 300 |
| 2024-03-18 | 30.76 | $7.76 | 2200 |
| 2024-03-15 | 26.60 | $7.53 | 1636 |
| 2024-03-14 | 36.21 | $8.60 | — |
| 2024-03-13 | 36.21 | $8.60 | 1300 |
| 2024-03-12 | 37.34 | $8.70 | — |
| 2024-03-11 | 37.34 | $8.70 | 2400 |
| 2024-03-08 | 45.15 | $9.31 | 900 |
| 2024-03-07 | 49.16 | $9.56 | 100 |
| 2024-03-06 | 48.46 | $9.52 | 100 |
| 2024-03-05 | 43.52 | $9.25 | 2000 |
| 2024-03-04 | 42.35 | $9.19 | 213 |
| 2024-03-01 | 44.84 | $9.36 | 2435 |
| 2024-02-29 | 45.90 | $9.43 | — |
| 2024-02-28 | 45.90 | $9.43 | 34932 |
| 2024-02-27 | 46.04 | $9.44 | 314 |
| 2024-02-26 | 42.54 | $9.23 | — |
| 2024-02-23 | 42.54 | $9.23 | 1100 |
| 2024-02-22 | 42.06 | $9.20 | 136 |
| 2024-02-21 | 42.06 | $9.20 | 5900 |
| 2024-02-20 | 49.46 | $9.79 | 210 |
| 2024-02-16 | 49.32 | $9.78 | 313 |
| 2024-02-15 | 47.03 | $9.62 | 1700 |
| 2024-02-14 | 45.27 | $9.50 | 500 |
| 2024-02-13 | 45.51 | $9.52 | 300 |
| 2024-02-12 | 48.82 | $9.79 | 1800 |
| 2024-02-09 | 45.47 | $9.55 | 200 |
| 2024-02-08 | 41.85 | $9.31 | 600 |
| 2024-02-07 | 47.75 | $9.78 | 420 |
| 2024-02-06 | 47.75 | $9.78 | 112 |
| 2024-02-05 | 44.12 | $9.54 | 900 |
| 2024-02-02 | 52.14 | $10.10 | — |
| 2024-02-01 | 52.14 | $10.10 | 833 |
| 2024-01-31 | 52.00 | $10.09 | — |
| 2024-01-30 | 52.00 | $10.09 | 200 |
| 2024-01-29 | 51.74 | $10.07 | — |
| 2024-01-26 | 51.74 | $10.07 | 400 |
| 2024-01-25 | 50.06 | $9.93 | — |
| 2024-01-24 | 50.06 | $9.93 | 10300 |
| 2024-01-23 | 39.11 | $9.13 | 3922 |
| 2024-01-22 | 39.94 | $9.21 | — |
| 2024-01-19 | 39.94 | $9.21 | — |
| 2024-01-18 | 39.94 | $9.21 | 2000 |
| 2024-01-17 | 33.75 | $8.80 | 700 |
| 2024-01-16 | 38.33 | $9.30 | 524 |
| 2024-01-12 | 41.43 | $9.59 | 700 |
| 2024-01-11 | 44.87 | $9.88 | 432 |
| 2024-01-10 | 41.19 | $9.65 | 238 |
| 2024-01-09 | 46.30 | $10.05 | 700 |
| 2024-01-08 | 49.67 | $10.28 | — |
| 2024-01-05 | 49.67 | $10.28 | 200 |
| 2024-01-04 | 52.99 | $10.50 | — |
| 2024-01-03 | 52.99 | $10.50 | 1816 |
| 2024-01-02 | 63.45 | $11.10 | — |
| 2023-12-29 | 63.45 | $11.10 | — |
| 2023-12-28 | 63.45 | $11.10 | — |
| 2023-12-27 | 63.45 | $11.10 | 1246 |
| 2023-12-26 | 59.79 | $10.76 | — |
| 2023-12-22 | 59.79 | $10.76 | 204 |
| 2023-12-21 | 59.14 | $10.70 | 231 |
| 2023-12-20 | 57.39 | $10.54 | 537 |
| 2023-12-19 | 59.82 | $10.70 | 2318 |
| 2023-12-18 | 59.72 | $10.69 | 207 |
| 2023-12-15 | 58.93 | $10.61 | 1106 |
| 2023-12-14 | 58.25 | $10.54 | 5200 |
| 2023-12-13 | 52.49 | $10.00 | — |
| 2023-12-12 | 52.49 | $10.00 | 846 |
| 2023-12-11 | 52.61 | $10.01 | 236 |
| 2023-12-08 | 57.13 | $10.37 | 316 |
| 2023-12-07 | 59.98 | $10.58 | 608 |
| 2023-12-06 | 57.07 | $10.28 | — |
| 2023-12-05 | 57.07 | $10.28 | 1000 |
| 2023-12-04 | 67.74 | $11.00 | — |
| 2023-12-01 | 67.74 | $11.00 | 2200 |
| 2023-11-30 | 64.95 | $10.66 | 640 |
| 2023-11-29 | 65.75 | $10.71 | 16610 |
| 2023-11-28 | 73.43 | $11.16 | 14004 |
| 2023-11-27 | 71.23 | $10.85 | 34819 |
| 2023-11-24 | 69.69 | $10.65 | 5000 |
| 2023-11-22 | 68.98 | $10.56 | 53230 |
| 2023-11-21 | 64.41 | $10.04 | 1525 |
| 2023-11-20 | 71.75 | $10.42 | 120 |
| 2023-11-17 | 68.12 | $10.02 | 225 |
| 2023-11-16 | 66.80 | $9.89 | 514 |
| 2023-11-15 | 75.47 | $10.27 | — |
| 2023-11-14 | 75.47 | $10.27 | 13100 |
| 2023-11-13 | 67.97 | $9.51 | 1600 |
| 2023-11-10 | 64.58 | $9.26 | 202 |
| 2023-11-09 | 67.85 | $9.38 | — |
| 2023-11-08 | 67.85 | $9.38 | — |
| 2023-11-07 | 67.85 | $9.38 | 200 |
| 2023-11-06 | 69.10 | $9.43 | 2601 |
| 2023-11-03 | 72.39 | $9.56 | 5546 |
| 2023-11-02 | 67.93 | $9.16 | 700 |
| 2023-11-01 | 65.82 | $9.00 | 1000 |
| 2023-10-31 | 65.82 | $9.00 | 1246 |
| 2023-10-30 | 64.10 | $8.87 | 3800 |
| 2023-10-27 | 60.61 | $8.63 | 19700 |
| 2023-10-26 | 56.23 | $8.37 | — |
| 2023-10-25 | 56.23 | $8.37 | — |
| 2023-10-24 | 56.23 | $8.37 | 1348 |
| 2023-10-23 | 58.37 | $8.47 | 300 |
| 2023-10-20 | 57.91 | $8.44 | — |
| 2023-10-19 | 57.91 | $8.44 | 123 |
| 2023-10-18 | 59.48 | $8.52 | 627 |
| 2023-10-17 | 59.67 | $8.53 | 2000 |
| 2023-10-16 | 60.42 | $8.57 | 3600 |
| 2023-10-13 | 57.54 | $8.34 | 2217 |
| 2023-10-12 | 57.28 | $8.32 | — |
| 2023-10-11 | 57.28 | $8.32 | 626 |
| 2023-10-10 | 51.75 | $7.90 | 500 |
| 2023-10-09 | 48.75 | $7.70 | 210 |
| 2023-10-06 | 48.60 | $7.69 | 600 |
| 2023-10-05 | 42.98 | $7.34 | 210 |
| 2023-10-04 | 47.33 | $7.65 | 237 |
| 2023-10-03 | 47.93 | $7.69 | 203 |
| 2023-10-02 | 48.22 | $7.71 | 1300 |
| 2023-09-29 | 51.13 | $7.91 | 1848 |
| 2023-09-28 | 50.56 | $7.87 | 100 |
| 2023-09-27 | 46.90 | $7.62 | 517 |
| 2023-09-26 | 49.11 | $7.78 | 500 |
| 2023-09-25 | 56.39 | $8.24 | 200 |
| 2023-09-22 | 59.86 | $8.43 | 100 |
| 2023-09-21 | 59.86 | $8.43 | 200 |
| 2023-09-20 | 59.86 | $8.43 | 4200 |
| 2023-09-19 | 58.12 | $8.28 | 400 |
| 2023-09-18 | 57.65 | $8.24 | 443 |
| 2023-09-15 | 58.11 | $8.27 | 800 |
| 2023-09-14 | 56.57 | $8.13 | 1629 |
| 2023-09-13 | 43.95 | $7.23 | 3500 |
| 2023-09-12 | 43.60 | $7.21 | 250 |
| 2023-09-11 | 43.60 | $7.21 | 928 |
| 2023-09-08 | 43.85 | $7.23 | 300 |
| 2023-09-07 | 43.85 | $7.23 | 502 |
| 2023-09-06 | 47.06 | $7.50 | 300 |
| 2023-09-05 | 43.72 | $7.27 | 510 |
| 2023-09-01 | 43.28 | $7.24 | 2600 |
| 2023-08-31 | 46.90 | $7.55 | 300 |
| 2023-08-30 | 44.93 | $7.41 | 515 |
| 2023-08-29 | 43.79 | $7.33 | 626 |
| 2023-08-28 | 43.37 | $7.30 | 546 |
| 2023-08-25 | 41.87 | $7.19 | 600 |
| 2023-08-24 | 42.46 | $7.25 | 400 |
| 2023-08-23 | 45.46 | $7.55 | 1500 |
| 2023-08-22 | 40.96 | $7.21 | 339 |
| 2023-08-21 | 37.66 | $6.98 | 500 |
| 2023-08-18 | 36.78 | $6.92 | 3200 |
| 2023-08-17 | 37.88 | $7.05 | 42532 |
| 2023-08-16 | 39.97 | $7.29 | 1437 |
| 2023-08-15 | 40.32 | $7.33 | 3900 |
| 2023-08-14 | 43.02 | $7.63 | 600 |
| 2023-08-11 | 45.53 | $7.89 | 129 |
| 2023-08-10 | 46.63 | $8.00 | 100 |
| 2023-08-09 | 46.63 | $8.00 | 200 |
| 2023-08-08 | 46.72 | $8.01 | 9500 |
| 2023-08-07 | 48.83 | $8.24 | 303 |
| 2023-08-04 | 46.43 | $8.00 | 100 |
| 2023-08-03 | 46.43 | $8.00 | 1538 |
| 2023-08-02 | 56.47 | $9.01 | 100 |
| 2023-08-01 | 56.47 | $9.01 | 100 |
| 2023-07-31 | 56.47 | $9.01 | 1900 |
| 2023-07-28 | 59.07 | $9.25 | 1900 |
| 2023-07-27 | 52.88 | $8.53 | 648 |
| 2023-07-26 | 55.66 | $8.78 | 6300 |
| 2023-07-25 | 62.93 | $9.36 | 4000 |
| 2023-07-24 | 48.33 | $8.04 | 219 |
| 2023-07-21 | 47.13 | $7.96 | 1200 |
| 2023-07-20 | 48.60 | $8.07 | 450 |
| 2023-07-19 | 48.60 | $8.07 | 600 |
| 2023-07-18 | 49.88 | $8.17 | 3208 |
| 2023-07-17 | 48.46 | $8.06 | 3400 |
| 2023-07-14 | 51.61 | $8.31 | 600 |
| 2023-07-13 | 51.37 | $8.29 | 500 |
| 2023-07-12 | 50.08 | $8.18 | 2743 |
| 2023-07-11 | 42.84 | $7.63 | 343 |
| 2023-07-10 | 41.67 | $7.55 | 502 |
| 2023-07-07 | 41.39 | $7.53 | 400 |
| 2023-07-06 | 38.83 | $7.35 | 1140 |
| 2023-07-05 | 43.87 | $7.85 | 13301 |
| 2023-07-03 | 44.53 | $7.91 | 625 |
| 2023-06-30 | 44.53 | $7.91 | 712 |
| 2023-06-29 | 44.53 | $7.91 | 1000 |
| 2023-06-28 | 46.85 | $8.14 | 756 |
| 2023-06-27 | 46.85 | $8.14 | 2900 |
| 2023-06-26 | 52.64 | $8.68 | 778 |
| 2023-06-23 | 52.64 | $8.68 | 800 |
| 2023-06-22 | 52.64 | $8.68 | 1318 |
| 2023-06-21 | 53.48 | $8.76 | 648 |
| 2023-06-20 | 56.14 | $9.01 | 1716 |
| 2023-06-16 | 64.83 | $9.72 | 37422 |
| 2023-06-15 | 64.76 | $9.71 | 36635 |
| 2023-06-14 | 61.07 | $9.23 | 318 |
| 2023-06-13 | 57.27 | $8.80 | 444 |
| 2023-06-12 | 55.64 | $8.63 | 6400 |
| 2023-06-09 | 58.37 | $8.85 | 125 |
| 2023-06-08 | 54.72 | $8.47 | 500 |
| 2023-06-07 | 51.98 | $8.21 | 3220 |
| 2023-06-06 | 47.71 | $7.84 | 400 |
| 2023-06-05 | 50.60 | $8.09 | 600 |
| 2023-06-02 | 47.83 | $7.86 | 1510 |
| 2023-06-01 | 41.48 | $7.39 | 2845 |
| 2023-05-31 | 38.60 | $7.20 | 400 |
| 2023-05-30 | 40.70 | $7.41 | 200 |
| 2023-05-26 | 41.62 | $7.50 | 57600 |
| 2023-05-25 | 41.20 | $7.47 | 1805 |
| 2023-05-24 | 37.79 | $7.23 | 1000 |
| 2023-05-23 | 45.03 | $7.93 | 11400 |
| 2023-05-22 | 45.99 | $8.01 | 314 |
| 2023-05-19 | 46.34 | $8.04 | 1200 |
| 2023-05-18 | 44.74 | $7.92 | 300 |
| 2023-05-17 | 46.61 | $8.09 | 226 |
| 2023-05-16 | 45.59 | $8.01 | 3300 |
| 2023-05-15 | 47.98 | $8.23 | 123 |
| 2023-05-12 | 44.06 | $7.92 | 1400 |
| 2023-05-11 | 44.06 | $7.92 | 125 |
| 2023-05-10 | 50.11 | $8.47 | 232 |
| 2023-05-09 | 48.27 | $8.32 | 500 |
| 2023-05-08 | 49.90 | $8.46 | 1600 |
| 2023-05-05 | 45.11 | $8.08 | 1636 |
| 2023-05-04 | 39.78 | $7.71 | 300 |
| 2023-05-03 | 45.97 | $8.25 | 192733 |
| 2023-05-02 | 44.45 | $8.15 | 934 |
| 2023-05-01 | 45.05 | $8.20 | 900 |
| 2023-04-28 | 45.76 | $8.26 | 700 |
| 2023-04-27 | 41.08 | $7.94 | 7000 |
| 2023-04-26 | 39.37 | $7.83 | — |
| 2023-04-25 | 39.37 | $7.83 | 600 |
| 2023-04-24 | 47.92 | $8.58 | 450 |
| 2023-04-21 | 47.92 | $8.58 | 600 |
| 2023-04-20 | 53.83 | $9.00 | 275 |
| 2023-04-19 | 53.83 | $9.00 | 187 |
| 2023-04-18 | 53.83 | $9.00 | 900 |
| 2023-04-17 | 53.83 | $9.00 | 1100 |
| 2023-04-14 | 56.96 | $9.23 | 800 |
| 2023-04-13 | 53.38 | $8.91 | 126 |
| 2023-04-12 | 46.94 | $8.42 | 339 |
| 2023-04-11 | 45.93 | $8.35 | 500 |
| 2023-04-10 | 45.08 | $8.29 | 143 |
| 2023-04-06 | 45.08 | $8.29 | 121 |
| 2023-04-05 | 45.08 | $8.29 | 200 |
| 2023-04-04 | 49.92 | $8.72 | 1400 |
| 2023-04-03 | 45.52 | $8.38 | 1838 |
| 2023-03-31 | 45.39 | $8.37 | 2635 |
| 2023-03-30 | 48.81 | $8.67 | 302 |
| 2023-03-29 | 43.41 | $8.27 | 103 |
| 2023-03-28 | 39.31 | $8.00 | 700 |
| 2023-03-27 | 35.70 | $7.78 | 200 |
| 2023-03-24 | 34.52 | $7.71 | 200 |
| 2023-03-23 | 36.51 | $7.93 | 116 |
| 2023-03-22 | 37.07 | $7.99 | 1325 |
| 2023-03-21 | 32.69 | $7.72 | 100 |
| 2023-03-20 | 32.69 | $7.72 | 500 |
| 2023-03-17 | 30.26 | $7.57 | 325 |
| 2023-03-16 | 32.81 | $7.91 | 2700 |
| 2023-03-15 | 34.18 | $8.08 | 1500 |
| 2023-03-14 | 40.63 | $8.76 | 1132 |
| 2023-03-13 | 42.77 | $8.95 | 1500 |
| 2023-03-10 | 43.23 | $8.99 | 6000 |
| 2023-03-09 | 36.12 | $8.55 | 2500 |
| 2023-03-08 | 37.64 | $8.70 | 109 |
| 2023-03-07 | 38.68 | $8.80 | 48700 |
| 2023-03-06 | 37.70 | $8.74 | 1127 |
| 2023-03-03 | 39.92 | $8.96 | 12300 |
| 2023-03-02 | 35.67 | $8.70 | 2548 |
| 2023-03-01 | 37.01 | $8.84 | 306 |
| 2023-02-28 | 34.86 | $8.71 | 400 |
| 2023-02-27 | 50.14 | $9.93 | 1000 |
| 2023-02-24 | 50.14 | $9.93 | 23600 |
| 2023-02-23 | 50.14 | $9.93 | 34900 |
| 2023-02-22 | 50.14 | $9.93 | 46200 |
| 2023-02-21 | 50.14 | $9.93 | 312 |
| 2023-02-17 | 50.00 | $9.92 | 121 |
| 2023-02-16 | 47.05 | $9.71 | 2436 |
| 2023-02-15 | 45.00 | $9.57 | 1800 |
| 2023-02-14 | 50.74 | $10.00 | 5500 |
| 2023-02-13 | 50.46 | $9.98 | 800 |
| 2023-02-10 | 49.37 | $9.90 | — |
| 2023-02-09 | 49.37 | $9.90 | — |
| 2023-02-08 | 49.37 | $9.90 | 504 |
| 2023-02-07 | 50.93 | $10.03 | 1726 |
| 2023-02-06 | 48.18 | $9.80 | 5500 |
| 2023-02-03 | 59.66 | $10.63 | — |
| 2023-02-02 | 59.66 | $10.63 | 6700 |
| 2023-02-01 | 56.50 | $10.35 | 211 |
| 2023-01-31 | 55.44 | $10.26 | 400 |
| 2023-01-30 | 57.83 | $10.42 | 23150 |
| 2023-01-27 | 57.83 | $10.42 | 2800 |
| 2023-01-26 | 55.79 | $10.23 | 400 |
| 2023-01-25 | 51.30 | $9.85 | 1300 |
| 2023-01-24 | 54.77 | $10.10 | 4400 |
| 2023-01-23 | 53.58 | $10.00 | 903 |
| 2023-01-20 | 53.71 | $10.01 | 149 |
| 2023-01-19 | 54.50 | $10.07 | 20200 |
| 2023-01-18 | 58.83 | $10.39 | 209 |
| 2023-01-17 | 56.02 | $10.12 | 46104 |
| 2023-01-13 | 66.92 | $10.80 | 11625 |
| 2023-01-12 | 66.92 | $10.80 | 400 |
| 2023-01-11 | 66.92 | $10.80 | 5862 |
| 2023-01-10 | 66.92 | $10.80 | 621 |
| 2023-01-09 | 66.05 | $10.69 | 700 |
| 2023-01-06 | 69.36 | $10.90 | 1017 |
| 2023-01-05 | 66.05 | $10.47 | 1000 |
| 2023-01-04 | 63.24 | $10.15 | 5509 |
| 2023-01-03 | 58.46 | $9.68 | 23308 |
| 2022-12-30 | 61.71 | $9.88 | 1443 |
| 2022-12-29 | 59.80 | $9.70 | 7500 |
| 2022-12-28 | 58.37 | $9.57 | 800 |
| 2022-12-27 | 58.15 | $9.55 | 4546 |
| 2022-12-23 | 59.93 | $9.67 | 2981 |
| 2022-12-22 | 59.93 | $9.67 | 200 |
| 2022-12-21 | 56.64 | $9.34 | 9700 |
| 2022-12-20 | 50.69 | $8.83 | 17125 |
| 2022-12-19 | 51.62 | $8.90 | 16100 |
| 2022-12-16 | 52.52 | $8.97 | 3345 |
| 2022-12-15 | 51.60 | $8.89 | 8915 |
| 2022-12-14 | 54.90 | $9.15 | 1800 |
| 2022-12-13 | 61.36 | $9.60 | 1628 |
| 2022-12-12 | 61.27 | $9.59 | 614 |
| 2022-12-09 | 63.68 | $9.75 | 327 |
| 2022-12-08 | 64.73 | $9.82 | 9000 |
| 2022-12-07 | 62.89 | $9.60 | 29114 |
| 2022-12-06 | 61.77 | $9.47 | 800 |
| 2022-12-05 | 62.18 | $9.50 | 1100 |
| 2022-12-02 | 59.54 | $9.19 | 1540 |
| 2022-12-01 | 59.54 | $9.19 | 2035 |
| 2022-11-30 | 62.20 | $9.40 | 7000 |
| 2022-11-29 | 60.44 | $9.18 | 300 |
| 2022-11-28 | 57.90 | $8.88 | 1800 |
| 2022-11-25 | 59.97 | $9.05 | 14900 |
| 2022-11-23 | 60.70 | $9.11 | 6700 |
| 2022-11-22 | 60.09 | $9.03 | 325 |
| 2022-11-21 | 62.40 | $9.23 | 100 |
| 2022-11-18 | 62.40 | $9.23 | 28041 |
| 2022-11-17 | 63.96 | $9.37 | 1100 |
| 2022-11-16 | 67.26 | $9.66 | 942 |
| 2022-11-15 | 64.76 | $9.24 | 4506 |
| 2022-11-14 | 63.23 | $9.00 | 4602 |
| 2022-11-11 | 60.60 | $8.61 | 7713 |
| 2022-11-10 | 55.02 | $7.90 | 1031 |
| 2022-11-09 | 57.18 | $8.10 | 1800 |
| 2022-11-08 | 53.81 | $7.71 | 200 |
| 2022-11-07 | 54.33 | $7.76 | 300 |
| 2022-11-04 | 51.10 | $7.40 | 3730 |
| 2022-11-03 | 44.92 | $6.80 | 2500 |
| 2022-11-02 | 45.01 | $6.81 | 1247 |
| 2022-11-01 | 43.05 | $6.63 | 1131 |
| 2022-10-31 | 42.08 | $6.54 | 7200 |
| 2022-10-28 | 43.41 | $6.71 | 2512 |
| 2022-10-27 | 46.82 | $7.12 | 900 |
| 2022-10-26 | 48.96 | $7.36 | 246 |
| 2022-10-25 | 47.83 | $7.24 | 5200 |
| 2022-10-24 | 46.80 | $7.13 | 8328 |
| 2022-10-21 | 47.77 | $7.25 | 300 |
| 2022-10-20 | 44.67 | $6.91 | 2400 |
| 2022-10-19 | 44.75 | $6.92 | 1810 |
| 2022-10-18 | 47.84 | $7.33 | 200 |
| 2022-10-17 | 47.17 | $7.25 | 3300 |
| 2022-10-14 | 39.62 | $6.44 | 600 |
| 2022-10-13 | 45.49 | $7.21 | 1331 |
| 2022-10-12 | 48.12 | $7.51 | 314 |
| 2022-10-11 | 48.75 | $7.58 | 339 |
| 2022-10-10 | 41.63 | $6.89 | 831 |
| 2022-10-07 | 47.54 | $7.54 | 300 |
| 2022-10-06 | 47.54 | $7.54 | 306 |
| 2022-10-05 | 52.62 | $8.03 | 2121 |
| 2022-10-04 | 49.71 | $7.75 | 3513 |
| 2022-10-03 | 40.80 | $7.03 | 2300 |
| 2022-09-30 | 40.38 | $7.00 | 1426 |
| 2022-09-29 | 38.02 | $6.83 | 1000 |
| 2022-09-28 | 37.47 | $6.79 | 22013 |
| 2022-09-27 | 33.53 | $6.51 | 34200 |
| 2022-09-26 | 33.25 | $6.49 | 12206 |
| 2022-09-23 | 35.72 | $6.83 | 3914 |
| 2022-09-22 | 37.93 | $7.11 | 166600 |
| 2022-09-21 | 36.60 | $7.01 | 7100 |
| 2022-09-20 | 37.68 | $7.15 | 16500 |
| 2022-09-19 | 37.90 | $7.18 | 4200 |
| 2022-09-16 | 39.56 | $7.40 | 4100 |
| 2022-09-15 | 40.25 | $7.49 | 404 |
| 2022-09-14 | 39.02 | $7.38 | 2600 |
| 2022-09-13 | 39.87 | $7.50 | 4100 |
| 2022-09-12 | 42.42 | $7.85 | 11100 |
| 2022-09-09 | 39.59 | $7.58 | 3700 |
| 2022-09-08 | 35.34 | $7.20 | 200 |
| 2022-09-07 | 36.89 | $7.44 | 2839 |
| 2022-09-06 | 36.89 | $7.44 | 6847 |
| 2022-09-02 | 34.73 | $7.24 | 4201 |
| 2022-09-01 | 35.72 | $7.41 | 11400 |
| 2022-08-31 | 36.36 | $7.52 | 5123 |
| 2022-08-30 | 39.85 | $8.09 | 8700 |
| 2022-08-29 | 43.70 | $8.64 | 2500 |
| 2022-08-26 | 42.25 | $8.49 | 14719 |
| 2022-08-25 | 45.75 | $8.96 | 1700 |
| 2022-08-24 | 41.65 | $8.54 | 10700 |
| 2022-08-23 | 40.22 | $8.40 | 2947 |
| 2022-08-22 | 36.19 | $8.02 | 15635 |
| 2022-08-19 | 38.25 | $8.34 | 7742 |
| 2022-08-18 | 40.88 | $8.72 | 14445 |
| 2022-08-17 | 47.31 | $9.51 | 23733 |
| 2022-08-16 | 47.21 | $9.50 | 5120 |
| 2022-08-15 | 44.73 | $9.25 | 5900 |
| 2022-08-12 | 48.64 | $9.70 | 1217 |
| 2022-08-11 | 49.75 | $9.82 | 3218 |
| 2022-08-10 | 48.45 | $9.68 | 13821 |
| 2022-08-09 | 47.16 | $9.54 | 1225 |
| 2022-08-08 | 45.48 | $9.36 | 1900 |
| 2022-08-05 | 43.10 | $9.11 | 2300 |
| 2022-08-04 | 40.54 | $8.85 | 3811 |
| 2022-08-03 | 38.31 | $8.63 | 501208 |
| 2022-08-02 | 41.18 | $9.06 | 7900 |
| 2022-08-01 | 45.23 | $9.60 | 15600 |
| 2022-07-29 | 48.05 | $9.94 | 1142 |
| 2022-07-28 | 44.47 | $9.57 | 910 |
| 2022-07-27 | 42.32 | $9.36 | 1600 |
| 2022-07-26 | 41.50 | $9.28 | 2037 |
| 2022-07-25 | 38.61 | $9.00 | 3800 |
| 2022-07-22 | 38.67 | $9.01 | 506 |
| 2022-07-21 | 37.88 | $8.93 | 5100 |
| 2022-07-20 | 38.84 | $9.09 | 2700 |
| 2022-07-19 | 40.16 | $9.31 | 3400 |
| 2022-07-18 | 38.72 | $9.15 | 2200 |
| 2022-07-15 | 35.00 | $8.75 | 1500 |
| 2022-07-14 | 35.10 | $8.77 | 3800 |
| 2022-07-13 | 38.37 | $9.39 | 3731 |
| 2022-07-12 | 39.32 | $9.56 | 2200 |
| 2022-07-11 | 40.15 | $9.71 | 2400 |
| 2022-07-08 | 44.27 | $10.40 | 2200 |
| 2022-07-07 | 42.32 | $10.16 | 6139 |
| 2022-07-06 | 39.81 | $9.86 | 7027 |
| 2022-07-05 | 42.07 | $10.25 | 1140 |
| 2022-07-01 | 44.14 | $10.59 | 624 |
| 2022-06-30 | 42.64 | $10.40 | 4000 |
| 2022-06-29 | 46.51 | $11.02 | 300 |
| 2022-06-28 | 46.51 | $11.02 | 3400 |
| 2022-06-27 | 44.30 | $10.72 | 441 |
| 2022-06-24 | 43.11 | $10.56 | 3200 |
| 2022-06-23 | 42.68 | $10.50 | 2606 |
| 2022-06-22 | 44.51 | $10.84 | 1007 |
| 2022-06-21 | 45.67 | $11.05 | 2631 |
| 2022-06-17 | 45.94 | $11.10 | 4700 |
| 2022-06-16 | 47.20 | $11.34 | 2600 |
| 2022-06-15 | 48.75 | $11.63 | 7419 |
| 2022-06-14 | 44.46 | $10.91 | 4843 |
| 2022-06-13 | 50.48 | $11.99 | 4900 |
| 2022-06-10 | 46.81 | $11.41 | 1000 |
| 2022-06-09 | 54.03 | $12.51 | 200 |
| 2022-06-08 | 57.00 | $12.90 | 24746 |
| 2022-06-07 | 58.16 | $13.05 | 700 |
| 2022-06-06 | 57.50 | $12.93 | 927 |
| 2022-06-03 | 56.47 | $12.74 | 647 |
| 2022-06-02 | 56.20 | $12.69 | 2926 |
| 2022-06-01 | 53.09 | $12.12 | 6509 |
| 2022-05-31 | 56.65 | $12.65 | 2400 |
| 2022-05-27 | 51.73 | $11.80 | 3000 |
| 2022-05-26 | 46.04 | $10.97 | 200 |
| 2022-05-25 | 46.04 | $10.97 | 6446 |
| 2022-05-24 | 47.32 | $11.18 | 300 |
| 2022-05-23 | 47.73 | $11.25 | 2300 |
| 2022-05-20 | 41.81 | $10.40 | 2700 |
| 2022-05-19 | 38.87 | $10.02 | 7118 |
| 2022-05-18 | 38.79 | $10.01 | 4500 |
| 2022-05-17 | 43.15 | $10.85 | 7900 |
| 2022-05-16 | 35.63 | $9.93 | 3145 |
| 2022-05-13 | 35.97 | $10.00 | 8142 |
| 2022-05-12 | 34.25 | $9.80 | 1700 |
| 2022-05-11 | 35.61 | $10.10 | 737 |
| 2022-05-10 | 31.83 | $9.66 | 2129 |
| 2022-05-09 | 32.57 | $9.84 | 4312 |
| 2022-05-06 | 33.52 | $10.07 | 2900 |
| 2022-05-05 | 36.57 | $10.76 | 6400 |
| 2022-05-04 | 38.30 | $11.12 | 924 |
| 2022-05-03 | 38.78 | $11.22 | 5300 |
| 2022-05-02 | 39.83 | $11.44 | 4100 |
| 2022-04-29 | 37.64 | $11.14 | 10135 |
| 2022-04-28 | 32.69 | $10.50 | 6300 |
| 2022-04-27 | 30.04 | $10.18 | 16300 |
| 2022-04-26 | 29.05 | $10.06 | 10315 |
| 2022-04-25 | 30.21 | $10.40 | 5600 |
| 2022-04-22 | 32.13 | $10.94 | 7500 |
| 2022-04-21 | 37.65 | $12.25 | 27100 |
| 2022-04-20 | 51.98 | $14.46 | 13712 |
| 2022-04-19 | 52.41 | $14.51 | 600 |
| 2022-04-18 | 55.00 | $14.81 | 1304 |
| 2022-04-14 | 54.28 | $14.71 | 700 |
| 2022-04-13 | 52.19 | $14.42 | 12500 |
| 2022-04-12 | 56.69 | $14.95 | 5500 |
| 2022-04-11 | 53.61 | $14.52 | 5300 |
| 2022-04-08 | 58.79 | $15.08 | 10320 |
| 2022-04-07 | 61.09 | $15.31 | 7104 |
| 2022-04-06 | 62.20 | $15.42 | 6000 |
| 2022-04-05 | 62.98 | $15.50 | 9721 |
| 2022-04-04 | 64.44 | $15.65 | 16100 |
| 2022-04-01 | 63.26 | $15.43 | 7300 |
| 2022-03-31 | 59.79 | $14.83 | 7400 |
| 2022-03-30 | 59.00 | $14.70 | 6300 |
| 2022-03-29 | 57.40 | $14.44 | 150 |
| 2022-03-28 | 57.40 | $14.44 | 1911 |
| 2022-03-25 | 56.21 | $14.24 | 2635 |
| 2022-03-24 | 57.74 | $14.44 | 4902 |
| 2022-03-23 | 54.06 | $13.82 | 17600 |
| 2022-03-22 | 52.67 | $13.60 | 26000 |
| 2022-03-21 | 51.33 | $13.39 | 6100 |
| 2022-03-18 | 52.54 | $13.57 | 12500 |
| 2022-03-17 | 51.21 | $13.35 | 2300 |
| 2022-03-16 | 51.33 | $13.37 | 25500 |
| 2022-03-15 | 48.29 | $12.86 | 7301 |
| 2022-03-14 | 51.53 | $13.40 | 2900 |
| 2022-03-11 | 56.90 | $14.20 | 3012 |
| 2022-03-10 | 56.90 | $14.20 | 139700 |
| 2022-03-09 | 53.04 | $13.50 | 10645 |
| 2022-03-08 | 55.05 | $13.80 | 18600 |
| 2022-03-07 | 54.61 | $13.72 | 7400 |
| 2022-03-04 | 58.88 | $14.35 | 2005 |
| 2022-03-03 | 56.20 | $13.83 | 12900 |
| 2022-03-02 | 51.70 | $13.05 | 9900 |
| 2022-03-01 | 53.37 | $13.30 | 14100 |
| 2022-02-28 | 52.19 | $13.10 | 6900 |
| 2022-02-25 | 54.13 | $13.40 | 2600 |
| 2022-02-24 | 52.86 | $13.17 | 9500 |
| 2022-02-23 | 63.60 | $14.64 | 1200 |
| 2022-02-22 | 66.30 | $14.95 | 10733 |
| 2022-02-18 | 64.21 | $14.50 | 5400 |
| 2022-02-17 | 67.02 | $14.82 | 9520 |
| 2022-02-16 | 70.51 | $15.20 | 24713 |
| 2022-02-15 | 67.69 | $14.53 | 4943 |
| 2022-02-14 | 70.26 | $14.80 | 2018 |
| 2022-02-11 | 75.61 | $15.33 | 7300 |
| 2022-02-10 | 74.64 | $15.05 | 27904 |
| 2022-02-09 | 68.05 | $13.52 | 5200 |
| 2022-02-08 | 70.09 | $13.70 | 14000 |
| 2022-02-07 | 66.67 | $13.05 | 11200 |
| 2022-02-04 | 68.97 | $13.25 | 8603 |
| 2022-02-03 | 65.20 | $12.59 | 7611 |
| 2022-02-02 | 63.13 | $12.27 | 3527 |
| 2022-02-01 | 61.00 | $11.96 | 12900 |
| 2022-01-31 | 62.55 | $12.10 | 11406 |
| 2022-01-28 | 59.63 | $11.68 | 14900 |
| 2022-01-27 | 58.31 | $11.50 | 15100 |
| 2022-01-26 | 57.79 | $11.43 | 3500 |
| 2022-01-25 | 56.93 | $11.31 | 62000 |
| 2022-01-24 | 54.97 | $11.04 | 26735 |
| 2022-01-21 | 65.85 | $12.07 | 42000 |
| 2022-01-20 | 65.41 | $12.00 | 4800 |
| 2022-01-19 | 65.23 | $11.97 | 5900 |
| 2022-01-18 | 57.53 | $10.89 | 20623 |
| 2022-01-14 | 58.44 | $10.97 | 25828 |
| 2022-01-13 | 62.30 | $11.30 | 4733 |
| 2022-01-12 | 64.01 | $11.44 | 4844 |
| 2022-01-11 | 59.58 | $10.85 | 39700 |
| 2022-01-10 | 50.21 | $9.90 | 9205 |
| 2022-01-07 | 53.04 | $10.13 | 4400 |
| 2022-01-06 | 53.04 | $10.13 | 10536 |
| 2022-01-05 | 47.20 | $9.63 | 16048 |
| 2022-01-04 | 48.23 | $9.72 | 4837 |
| 2022-01-03 | 47.99 | $9.70 | 14800 |
| 2021-12-31 | 50.41 | $9.92 | 5500 |
| 2021-12-30 | 49.19 | $9.81 | 3624 |
| 2021-12-29 | 47.98 | $9.70 | 4800 |
| 2021-12-28 | 47.98 | $9.70 | 5500 |
| 2021-12-27 | 52.85 | $10.17 | 13542 |
| 2021-12-23 | 49.98 | $9.89 | 21345 |
| 2021-12-22 | 49.24 | $9.82 | 7115 |
| 2021-12-21 | 47.35 | $9.64 | 35811 |
| 2021-12-20 | 47.44 | $9.65 | 13123 |
| 2021-12-17 | 48.35 | $9.75 | 3842 |
| 2021-12-16 | 48.35 | $9.75 | 11200 |
| 2021-12-15 | 46.88 | $9.59 | 11338 |
| 2021-12-14 | 47.77 | $9.70 | 31517 |
| 2021-12-13 | 45.08 | $9.40 | 2900 |
| 2021-12-10 | 42.85 | $9.16 | 3031 |
| 2021-12-09 | 45.18 | $9.48 | 16923 |
| 2021-12-08 | 51.20 | $10.21 | 1600 |
| 2021-12-07 | 49.80 | $10.05 | 600 |
| 2021-12-06 | 44.44 | $9.48 | 14322 |
| 2021-12-03 | 45.66 | $9.63 | 2600 |
| 2021-12-02 | 46.55 | $9.74 | 7132 |
| 2021-12-01 | 46.71 | $9.76 | 6247 |
| 2021-11-30 | 46.28 | $9.71 | 2502 |
| 2021-11-29 | 39.90 | $9.02 | 16400 |
| 2021-11-26 | 37.34 | $8.77 | 6318 |
| 2021-11-24 | 43.62 | $9.66 | 1200 |
| 2021-11-23 | 39.50 | $9.28 | 1000 |
| 2021-11-22 | 36.60 | $9.03 | 8400 |
| 2021-11-19 | 33.19 | $8.75 | 2811 |
| 2021-11-18 | 30.79 | $8.56 | 727 |
| 2021-11-17 | 33.43 | $9.00 | 6300 |
| 2021-11-16 | 35.19 | $9.27 | 1900 |
| 2021-11-15 | 33.84 | $9.16 | 2823 |
| 2021-11-12 | 34.65 | $9.29 | 1800 |
| 2021-11-11 | 35.84 | $9.48 | 3301 |
| 2021-11-10 | 26.65 | $8.75 | 3420 |
| 2021-11-09 | 29.57 | $9.28 | 2100 |
| 2021-11-08 | 29.98 | $9.35 | 1800 |
| 2021-11-05 | 30.27 | $9.40 | 805 |
| 2021-11-04 | 27.78 | $9.21 | 34300 |
| 2021-11-03 | 30.15 | $9.65 | 1837 |
| 2021-11-02 | 26.06 | $9.35 | 7210 |
| 2021-11-01 | 30.79 | $10.18 | 3100 |
| 2021-10-29 | 31.85 | $10.34 | 18635 |
| 2021-10-28 | 34.92 | $10.77 | 1447 |
| 2021-10-27 | 35.91 | $10.90 | 800 |
| 2021-10-26 | 36.83 | $11.02 | 5900 |
| 2021-10-25 | 39.64 | $11.37 | 3731 |
| 2021-10-22 | 37.31 | $11.19 | 300 |
| 2021-10-21 | 37.38 | $11.20 | 4100 |
| 2021-10-20 | 42.14 | $11.78 | 400 |
| 2021-10-19 | 42.14 | $11.78 | 2000 |
| 2021-10-18 | 42.22 | $11.79 | 1000 |
| 2021-10-15 | 43.11 | $11.90 | 125 |
| 2021-10-14 | 43.11 | $11.90 | 535 |
| 2021-10-13 | 40.32 | $11.63 | 1515 |
| 2021-10-12 | 40.00 | $11.60 | 5100 |
| 2021-10-11 | 37.95 | $11.40 | 3822 |
| 2021-10-08 | 32.47 | $10.90 | 1800 |
| 2021-10-07 | 27.62 | $10.50 | 230 |
| 2021-10-06 | 25.19 | $10.31 | 233 |
| 2021-10-05 | 27.10 | $10.73 | 700 |
| 2021-10-04 | 28.11 | $10.94 | 112 |
| 2021-10-01 | 28.11 | $10.94 | 1100 |
| 2021-09-30 | 27.29 | $10.87 | 100 |
| 2021-09-29 | 27.29 | $10.87 | 3400 |
| 2021-09-28 | 28.46 | $11.15 | 3427 |
| 2021-09-27 | 31.48 | $11.81 | 200 |
| 2021-09-24 | 27.84 | $11.48 | 1800 |
| 2021-09-23 | 27.84 | $11.48 | 1544 |
| 2021-09-22 | 29.02 | $11.76 | 76600 |
| 2021-09-21 | 26.38 | $11.51 | 12042 |
| 2021-09-20 | 28.34 | $12.00 | 1700 |
| 2021-09-17 | 31.43 | $12.68 | 700 |
| 2021-09-16 | 33.04 | $13.00 | 1908 |
| 2021-09-15 | 38.20 | $13.89 | 700 |
| 2021-09-14 | 42.60 | $14.51 | 623 |
| 2021-09-13 | 47.19 | $15.06 | — |
| 2021-09-10 | 47.19 | $15.06 | 1300 |
| 2021-09-09 | 40.10 | $14.39 | 4700 |
| 2021-09-08 | 43.50 | $14.80 | 618 |
| 2021-09-07 | 43.50 | $14.80 | 6300 |
| 2021-09-03 | 43.91 | $14.85 | 3127 |
| 2021-09-02 | 43.81 | $14.84 | 1933 |
| 2021-09-01 | 42.63 | $14.72 | — |
| 2021-08-31 | 42.63 | $14.72 | 2000 |
| 2021-08-30 | 42.36 | $14.69 | — |
| 2021-08-27 | 42.36 | $14.69 | 1100 |
| 2021-08-26 | 39.53 | $14.36 | 300 |
| 2021-08-25 | 39.75 | $14.40 | 1700 |
| 2021-08-24 | 39.92 | $14.43 | 2407 |
| 2021-08-23 | 35.59 | $13.91 | 3222 |
| 2021-08-20 | 32.21 | $13.53 | 3500 |
| 2021-08-19 | 32.77 | $13.66 | 5000 |
| 2021-08-18 | 58.59 | $17.13 | 11000 |
| 2021-08-17 | 55.52 | $16.81 | 33011 |
| 2021-08-16 | 55.89 | $16.84 | 4500 |
| 2021-08-13 | 54.75 | $16.72 | 17400 |
| 2021-08-12 | 56.25 | $16.85 | 2750 |
| 2021-08-11 | 56.25 | $16.85 | 4075 |
| 2021-08-10 | 56.25 | $16.85 | 3103 |
| 2021-08-09 | 69.58 | $17.91 | 200 |
| 2021-08-06 | 69.51 | $17.90 | 300 |
| 2021-08-05 | 69.51 | $17.90 | 323 |
| 2021-08-04 | 70.87 | $18.00 | 4737 |
| 2021-08-03 | 70.87 | $18.00 | 300 |
| 2021-08-02 | 65.80 | $17.16 | 5068 |
| 2021-07-30 | 65.80 | $17.16 | 3948 |
| 2021-07-29 | 79.14 | $18.06 | 38900 |
| 2021-07-28 | 73.02 | $17.00 | 200 |
| 2021-07-27 | 60.41 | $15.79 | 5234 |
| 2021-07-26 | 60.41 | $15.79 | 900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.44
2026-07-24
Close Price
$5.31
Vol: 81016
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -82.44 | $5.31 | 81016 |
| 2026-07-23 | -91.60 | $5.19 | 214300 |
| 2026-07-22 | -54.20 | $5.68 | 142100 |
| 2026-07-21 | -94.07 | $5.28 | 88100 |
| 2026-07-20 | -87.37 | $5.56 | 137004 |
| 2026-07-17 | -62.73 | $5.85 | 33237 |
| 2026-07-16 | -68.18 | $5.79 | 26424 |
| 2026-07-15 | -66.43 | $5.91 | 12305 |
| 2026-07-14 | -66.43 | $5.91 | 54118 |
| 2026-07-13 | -74.29 | $5.80 | 46500 |
| 2026-07-10 | -60.71 | $5.99 | 34100 |
| 2026-07-09 | -86.43 | $5.63 | 125000 |
| 2026-07-08 | -92.86 | $5.54 | 166200 |
| 2026-07-07 | -91.35 | $5.89 | 86716 |
| 2026-07-06 | -79.81 | $6.01 | 74600 |
| 2026-07-02 | -80.77 | $6.00 | 77405 |
| 2026-07-01 | -80.77 | $6.00 | 291300 |
| 2026-06-30 | -73.08 | $6.08 | 352323 |
| 2026-06-29 | -62.50 | $6.19 | 116905 |
| 2026-06-26 | -75.00 | $6.06 | 209800 |
| 2026-06-25 | -58.65 | $6.23 | 439100 |
| 2026-06-24 | -85.58 | $5.95 | 9203 |
| 2026-06-23 | -75.00 | $6.06 | 3913 |
| 2026-06-22 | -70.19 | $6.11 | 2433 |
| 2026-06-18 | -63.46 | $6.18 | 4620 |
| 2026-06-17 | -58.65 | $6.23 | 4900 |
| 2026-06-16 | 0.00 | $6.84 | 2806 |
| 2026-06-15 | -30.77 | $6.52 | 7715 |
| 2026-06-12 | -62.50 | $6.19 | 3901 |
| 2026-06-11 | -77.52 | $6.09 | 1400 |
| 2026-06-10 | -94.57 | $5.87 | 10927 |
| 2026-06-09 | -100.00 | $6.02 | 4926 |
| 2026-06-08 | -87.63 | $6.24 | 2100 |
| 2026-06-05 | -98.97 | $6.13 | 12628 |
| 2026-06-04 | -74.47 | $6.39 | 6100 |
| 2026-06-03 | -60.64 | $6.52 | 2700 |
| 2026-06-02 | -72.34 | $6.41 | 3241 |
| 2026-06-01 | -64.89 | $6.48 | 2206 |
| 2026-05-29 | -43.62 | $6.68 | 600 |
| 2026-05-28 | -40.21 | $6.70 | 8443 |
| 2026-05-27 | -57.73 | $6.53 | 1335 |
| 2026-05-26 | -63.92 | $6.47 | 6004 |
| 2026-05-22 | -81.44 | $6.30 | 8900 |
| 2026-05-21 | -81.44 | $6.30 | 1100 |
| 2026-05-20 | -81.44 | $6.30 | 4700 |
| 2026-05-19 | -93.81 | $6.18 | 5700 |
| 2026-05-18 | -84.54 | $6.27 | 3331 |
| 2026-05-15 | -85.57 | $6.26 | 12937 |
| 2026-05-14 | -13.40 | $6.96 | 1219 |
| 2026-05-13 | -36.96 | $6.70 | 6726 |
| 2026-05-12 | -38.46 | $6.68 | 2900 |
| 2026-05-11 | -19.78 | $6.85 | 4619 |
| 2026-05-08 | -36.26 | $6.70 | 5643 |
| 2026-05-07 | -39.56 | $6.67 | 7933 |
| 2026-05-06 | -30.77 | $6.75 | 20400 |
| 2026-05-05 | -69.23 | $6.40 | 2914 |
| 2026-05-04 | -78.02 | $6.32 | 8500 |
| 2026-05-01 | -68.13 | $6.41 | 1200 |
| 2026-04-30 | -73.63 | $6.36 | 29200 |
| 2026-04-29 | -97.80 | $6.14 | 22200 |
| 2026-04-28 | -95.00 | $6.27 | 4700 |
| 2026-04-27 | -78.41 | $6.34 | 332200 |
| 2026-04-24 | -72.16 | $6.33 | 4200 |
| 2026-04-23 | -59.79 | $6.45 | 13100 |
| 2026-04-22 | -36.36 | $6.59 | 524 |
| 2026-04-21 | -44.63 | $6.49 | 5200 |
| 2026-04-20 | -30.58 | $6.66 | 11906 |
| 2026-04-17 | -23.97 | $6.74 | 2800 |
| 2026-04-16 | -31.41 | $6.65 | 6000 |
| 2026-04-15 | -1.00 | $6.81 | 2644 |
| 2026-04-14 | -2.00 | $6.80 | 3000 |
| 2026-04-13 | -26.00 | $6.56 | 41332 |
| 2026-04-10 | -25.00 | $6.57 | 1900 |
| 2026-04-09 | -24.37 | $6.72 | 5730 |
| 2026-04-08 | -20.17 | $6.77 | 5100 |
| 2026-04-07 | -56.62 | $6.41 | 8100 |
| 2026-04-06 | -53.68 | $6.45 | 7515 |
| 2026-04-02 | -53.68 | $6.45 | 29439 |
| 2026-04-01 | -51.30 | $6.57 | 14807 |
| 2026-03-31 | -61.54 | $6.42 | 4200 |
| 2026-03-30 | -78.21 | $6.16 | 29646 |
| 2026-03-27 | -85.42 | $6.10 | 12337 |
| 2026-03-26 | -85.42 | $6.10 | 20507 |
| 2026-03-25 | -79.17 | $6.22 | 24023 |
| 2026-03-24 | -95.08 | $6.00 | 3431 |
| 2026-03-23 | -97.79 | $5.97 | 11100 |
| 2026-03-20 | -100.00 | $5.95 | 8337 |
| 2026-03-19 | -91.18 | $6.19 | 4809 |
| 2026-03-18 | -83.33 | $6.39 | 5541 |
| 2026-03-17 | -72.22 | $6.57 | 700 |
| 2026-03-16 | -82.08 | $6.43 | 14606 |
| 2026-03-13 | -100.00 | $6.25 | 4500 |
| 2026-03-12 | -79.27 | $6.88 | 3100 |
| 2026-03-11 | -83.04 | $6.83 | 3300 |
| 2026-03-10 | -74.09 | $7.04 | 5604 |
| 2026-03-09 | -84.97 | $6.83 | 21400 |
| 2026-03-06 | -97.20 | $7.08 | 10248 |
| 2026-03-05 | -79.86 | $7.36 | 930 |
| 2026-03-04 | -80.58 | $7.35 | 2800 |
| 2026-03-03 | -82.73 | $7.32 | 3315 |
| 2026-03-02 | -62.10 | $7.70 | 6003 |
| 2026-02-27 | -71.77 | $7.58 | 338 |
| 2026-02-26 | -71.77 | $7.58 | 2200 |
| 2026-02-25 | -70.16 | $7.60 | 1200 |
| 2026-02-24 | -70.16 | $7.60 | 1200 |
| 2026-02-23 | -69.35 | $7.61 | 3300 |
| 2026-02-20 | -70.97 | $7.59 | 2648 |
| 2026-02-19 | -68.55 | $7.62 | 7541 |
| 2026-02-18 | -67.77 | $7.65 | 2305 |
| 2026-02-17 | -56.20 | $7.70 | 2005 |
| 2026-02-13 | -45.26 | $7.85 | 13100 |
| 2026-02-12 | -33.58 | $8.01 | 10218 |
| 2026-02-11 | -17.52 | $8.23 | 7900 |
| 2026-02-10 | -31.39 | $8.04 | 10800 |
| 2026-02-09 | -18.49 | $8.07 | 3727 |
| 2026-02-06 | -31.93 | $7.91 | 4301 |
| 2026-02-05 | -25.21 | $7.99 | 6942 |
| 2026-02-04 | -35.00 | $7.75 | 12501 |
| 2026-02-03 | -20.00 | $7.90 | 3529 |
| 2026-02-02 | -70.00 | $7.40 | 7943 |
| 2026-01-30 | -55.00 | $7.55 | 41210 |
| 2026-01-29 | 0.00 | $8.10 | 4936 |
| 2026-01-28 | -6.45 | $7.93 | 55502 |
| 2026-01-27 | -13.54 | $7.84 | 9207 |
| 2026-01-26 | -8.16 | $7.89 | 5812 |
| 2026-01-23 | 0.00 | $7.82 | 6436 |
| 2026-01-22 | -5.26 | $7.66 | 7600 |
| 2026-01-21 | -25.30 | $7.49 | 7149 |
| 2026-01-20 | -42.39 | $7.31 | 5923 |
| 2026-01-16 | -34.78 | $7.38 | 7642 |
| 2026-01-15 | -43.48 | $7.30 | 5500 |
| 2026-01-14 | -36.27 | $7.33 | 8400 |
| 2026-01-13 | -31.37 | $7.38 | 10600 |
| 2026-01-12 | -28.43 | $7.41 | 7900 |
| 2026-01-09 | -19.61 | $7.50 | 10435 |
| 2026-01-08 | -43.14 | $7.26 | 7010 |
| 2026-01-07 | -11.28 | $7.55 | 11443 |
| 2026-01-06 | -3.76 | $7.65 | 6000 |
| 2026-01-05 | -22.56 | $7.40 | 9800 |
| 2026-01-02 | 0.00 | $7.35 | 3000 |
| 2025-12-31 | -10.47 | $7.14 | 3824 |
| 2025-12-30 | -7.23 | $7.14 | 12100 |
| 2025-12-29 | -4.29 | $7.04 | 2034 |
| 2025-12-26 | -10.00 | $7.00 | 5345 |
| 2025-12-24 | -14.29 | $6.97 | 816 |
| 2025-12-23 | -12.86 | $6.98 | 18937 |
| 2025-12-22 | -14.02 | $6.92 | 1200 |
| 2025-12-19 | -15.89 | $6.90 | 3341 |
| 2025-12-18 | -9.35 | $6.97 | 1900 |
| 2025-12-17 | -17.76 | $6.88 | 4000 |
| 2025-12-16 | -36.45 | $6.68 | 4908 |
| 2025-12-15 | -29.91 | $6.75 | 4300 |
| 2025-12-12 | -13.08 | $6.93 | 10000 |
| 2025-12-11 | -19.00 | $6.81 | 4600 |
| 2025-12-10 | -28.00 | $6.72 | 5400 |
| 2025-12-09 | -30.00 | $6.70 | 19500 |
| 2025-12-08 | -31.00 | $6.69 | 10200 |
| 2025-12-05 | -12.00 | $6.88 | 2400 |
| 2025-12-04 | -12.24 | $6.86 | 8400 |
| 2025-12-03 | -21.43 | $6.77 | 39500 |
| 2025-12-02 | -47.96 | $6.51 | 1623 |
| 2025-12-01 | -43.69 | $6.58 | 3600 |
| 2025-11-28 | -41.67 | $6.63 | 6006 |
| 2025-11-26 | -39.81 | $6.65 | 4847 |
| 2025-11-25 | -54.63 | $6.49 | 400 |
| 2025-11-24 | -60.19 | $6.43 | 2111 |
| 2025-11-21 | -74.19 | $6.39 | 13348 |
| 2025-11-20 | -44.09 | $6.67 | 6700 |
| 2025-11-19 | -49.46 | $6.62 | 7027 |
| 2025-11-18 | -56.12 | $6.53 | 1900 |
| 2025-11-17 | -57.28 | $6.49 | 6200 |
| 2025-11-14 | -43.69 | $6.63 | 2735 |
| 2025-11-13 | -30.10 | $6.77 | 1300 |
| 2025-11-12 | -30.10 | $6.77 | 3033 |
| 2025-11-11 | -53.40 | $6.53 | 9314 |
| 2025-11-10 | -46.60 | $6.60 | 8300 |
| 2025-11-07 | -59.22 | $6.47 | 7001 |
| 2025-11-06 | -59.43 | $6.45 | 2100 |
| 2025-11-05 | -45.28 | $6.60 | 6300 |
| 2025-11-04 | -64.15 | $6.40 | 13419 |
| 2025-11-03 | -47.17 | $6.58 | 65310 |
| 2025-10-31 | -30.19 | $6.76 | 41601 |
| 2025-10-30 | -19.32 | $6.73 | 18513 |
| 2025-10-29 | -7.95 | $6.83 | 11936 |
| 2025-10-28 | -26.56 | $6.49 | 13600 |
| 2025-10-27 | -57.81 | $6.29 | 11136 |
| 2025-10-24 | -53.13 | $6.32 | 4803 |
| 2025-10-23 | -59.38 | $6.28 | 9900 |
| 2025-10-22 | -79.41 | $6.16 | 5000 |
| 2025-10-21 | -82.93 | $6.16 | 17300 |
| 2025-10-20 | -76.83 | $6.21 | 23714 |
| 2025-10-17 | -84.15 | $6.15 | 54900 |
| 2025-10-16 | -79.27 | $6.19 | 8200 |
| 2025-10-15 | -68.29 | $6.28 | 8800 |
| 2025-10-14 | -81.71 | $6.17 | 10605 |
| 2025-10-13 | -71.95 | $6.25 | 10225 |
| 2025-10-10 | -98.80 | $6.02 | 20349 |
| 2025-10-09 | -63.86 | $6.31 | 109321 |
| 2025-10-08 | -63.86 | $6.31 | 52209 |
| 2025-10-07 | -47.87 | $6.39 | 12048 |
| 2025-10-06 | -51.06 | $6.36 | 4403 |
| 2025-10-03 | -49.47 | $6.37 | 17609 |
| 2025-10-02 | -56.70 | $6.29 | 10100 |
| 2025-10-01 | -39.39 | $6.45 | 10041 |
| 2025-09-30 | -51.49 | $6.32 | 80625 |
| 2025-09-29 | -55.45 | $6.28 | 39308 |
| 2025-09-26 | -52.48 | $6.31 | 51700 |
| 2025-09-25 | -54.13 | $6.25 | 31933 |
| 2025-09-24 | -40.46 | $6.31 | 31745 |
| 2025-09-23 | 0.00 | $6.48 | 4100 |
| 2025-09-22 | -8.24 | $6.31 | 10515 |
| 2025-09-19 | 0.00 | $6.38 | 7412 |
| 2025-09-18 | -13.33 | $6.15 | 13600 |
| 2025-09-17 | -13.33 | $6.15 | 10600 |
| 2025-09-16 | -14.67 | $6.14 | 8600 |
| 2025-09-15 | -18.67 | $6.11 | 16800 |
| 2025-09-12 | -16.00 | $6.13 | 4833 |
| 2025-09-11 | -17.33 | $6.12 | 3700 |
| 2025-09-10 | -41.33 | $5.94 | 19800 |
| 2025-09-09 | -30.67 | $6.02 | 15641 |
| 2025-09-08 | -29.33 | $6.03 | 15600 |
| 2025-09-05 | -14.67 | $6.14 | 10313 |
| 2025-09-04 | -13.33 | $6.15 | 31703 |
| 2025-09-03 | -53.33 | $5.85 | 6916 |
| 2025-09-02 | -47.44 | $5.88 | 3008 |
| 2025-08-29 | 0.00 | $6.25 | 109333 |
| 2025-08-28 | -13.21 | $5.93 | 25400 |
| 2025-08-27 | -71.70 | $5.62 | 365107 |
| 2025-08-26 | -88.68 | $5.53 | 5241 |
| 2025-08-25 | -69.49 | $5.65 | 4300 |
| 2025-08-22 | -77.97 | $5.60 | 3635 |
| 2025-08-21 | -76.54 | $5.66 | 2700 |
| 2025-08-20 | -82.72 | $5.61 | 31700 |
| 2025-08-19 | -74.73 | $5.70 | 1542 |
| 2025-08-18 | -74.73 | $5.70 | 1137 |
| 2025-08-15 | -63.74 | $5.80 | — |
| 2025-08-14 | -63.74 | $5.80 | 1310 |
| 2025-08-13 | -60.44 | $5.83 | 234 |
| 2025-08-12 | -63.74 | $5.80 | 1300 |
| 2025-08-11 | -62.64 | $5.81 | 1000 |
| 2025-08-08 | -79.12 | $5.66 | 1228 |
| 2025-08-07 | -64.84 | $5.79 | 300 |
| 2025-08-06 | -45.05 | $5.97 | 2600 |
| 2025-08-05 | -68.13 | $5.76 | 600 |
| 2025-08-04 | -53.49 | $5.92 | 123 |
| 2025-08-01 | -56.98 | $5.89 | — |
| 2025-07-31 | -56.98 | $5.89 | 241 |
| 2025-07-30 | -56.98 | $5.89 | 5304 |
| 2025-07-29 | -67.44 | $5.80 | 2922 |
| 2025-07-28 | -93.48 | $5.52 | 4547 |
| 2025-07-25 | -40.91 | $5.93 | 4100 |
| 2025-07-24 | -23.64 | $6.12 | 8523 |
| 2025-07-23 | -17.27 | $6.19 | 2617 |
| 2025-07-22 | -1.00 | $6.27 | 1400 |
| 2025-07-21 | -5.21 | $6.00 | 4900 |
| 2025-07-18 | -23.26 | $5.75 | 4700 |
| 2025-07-17 | -41.86 | $5.59 | 200 |
| 2025-07-16 | -40.70 | $5.60 | 309 |
| 2025-07-15 | -32.56 | $5.67 | 247 |
| 2025-07-14 | -18.60 | $5.79 | 2825 |
| 2025-07-11 | 0.00 | $5.95 | — |
| 2025-07-10 | 0.00 | $5.95 | 2814 |
| 2025-07-09 | -29.07 | $5.70 | — |
| 2025-07-08 | -29.07 | $5.70 | 115 |
| 2025-07-07 | -13.95 | $5.83 | 4101 |
| 2025-07-03 | -17.44 | $5.80 | 1600 |
| 2025-07-02 | -12.20 | $5.81 | 44444 |
| 2025-07-01 | -37.80 | $5.60 | 135 |
| 2025-06-30 | -36.59 | $5.61 | 613 |
| 2025-06-27 | -70.31 | $5.28 | 831 |
| 2025-06-26 | -47.06 | $5.45 | 500 |
| 2025-06-25 | -58.82 | $5.37 | 600 |
| 2025-06-24 | -61.76 | $5.35 | 1247 |
| 2025-06-23 | -91.36 | $5.16 | 2600 |
| 2025-06-20 | -100.00 | $5.11 | 5236 |
| 2025-06-18 | -98.68 | $5.15 | 3200 |
| 2025-06-17 | -56.25 | $5.54 | 133 |
| 2025-06-16 | -60.94 | $5.51 | 40926 |
| 2025-06-13 | -54.69 | $5.55 | 400 |
| 2025-06-12 | -37.50 | $5.66 | 536 |
| 2025-06-11 | -41.79 | $5.65 | 822 |
| 2025-06-10 | -50.75 | $5.59 | 1422 |
| 2025-06-09 | -61.19 | $5.52 | 900 |
| 2025-06-06 | -71.64 | $5.45 | 200 |
| 2025-06-05 | -80.82 | $5.40 | 45300 |
| 2025-06-04 | -96.72 | $5.40 | 208 |
| 2025-06-03 | -91.94 | $5.43 | 2040 |
| 2025-06-02 | -88.71 | $5.45 | 700 |
| 2025-05-30 | -43.55 | $5.73 | 138 |
| 2025-05-29 | -37.10 | $5.77 | 400 |
| 2025-05-28 | -96.77 | $5.40 | 5842 |
| 2025-05-27 | -90.00 | $5.55 | 3800 |
| 2025-05-23 | -20.00 | $5.90 | 200 |
| 2025-05-22 | -30.00 | $5.85 | — |
| 2025-05-21 | -30.00 | $5.85 | 600 |
| 2025-05-20 | -70.00 | $5.65 | 600 |
| 2025-05-19 | -38.89 | $5.79 | 2300 |
| 2025-05-16 | -50.67 | $5.62 | 400 |
| 2025-05-15 | -14.67 | $5.89 | 200 |
| 2025-05-14 | -29.87 | $5.77 | 1800 |
| 2025-05-13 | -19.48 | $5.85 | 800 |
| 2025-05-12 | -42.86 | $5.67 | 1600 |
| 2025-05-09 | -54.22 | $5.55 | 29906 |
| 2025-05-08 | -56.82 | $5.50 | 2000 |
| 2025-05-07 | -17.92 | $5.81 | 200 |
| 2025-05-06 | 0.00 | $6.00 | 1740 |
| 2025-05-05 | 0.00 | $5.99 | 222 |
| 2025-05-02 | -5.83 | $5.91 | 105 |
| 2025-05-01 | -1.67 | $5.96 | 2528 |
| 2025-04-30 | -1.67 | $5.96 | 1000 |
| 2025-04-29 | -8.55 | $5.85 | 4524 |
| 2025-04-28 | -34.27 | $5.72 | 800 |
| 2025-04-25 | -49.66 | $5.53 | 600 |
| 2025-04-24 | -46.51 | $5.70 | — |
| 2025-04-23 | -46.51 | $5.70 | 7600 |
| 2025-04-22 | -60.47 | $5.46 | 15420 |
| 2025-04-21 | -72.67 | $5.25 | 311 |
| 2025-04-17 | -59.88 | $5.47 | 1300 |
| 2025-04-16 | -75.94 | $5.23 | 1300 |
| 2025-04-15 | -67.38 | $5.39 | 942 |
| 2025-04-14 | -70.75 | $5.40 | 1202 |
| 2025-04-11 | -71.70 | $5.38 | 1414 |
| 2025-04-10 | -83.96 | $5.12 | 500 |
| 2025-04-09 | -65.09 | $5.52 | 98400 |
| 2025-04-08 | -100.00 | $4.78 | 2436 |
| 2025-04-07 | -96.15 | $4.90 | 122500 |
| 2025-04-04 | -86.54 | $5.10 | 7900 |
| 2025-04-03 | -94.17 | $5.77 | 2238 |
| 2025-04-02 | -79.17 | $5.95 | 1845 |
| 2025-04-01 | -85.47 | $5.90 | 305 |
| 2025-03-31 | -94.02 | $5.80 | 9442 |
| 2025-03-28 | -100.00 | $6.00 | 3300 |
| 2025-03-27 | -58.82 | $6.50 | 300 |
| 2025-03-26 | -58.82 | $6.50 | 800 |
| 2025-03-25 | -69.41 | $6.41 | 1029 |
| 2025-03-24 | -67.06 | $6.43 | 144 |
| 2025-03-21 | -94.12 | $6.20 | 1700 |
| 2025-03-20 | -44.30 | $6.65 | 80500 |
| 2025-03-19 | -89.02 | $6.30 | 1300 |
| 2025-03-18 | -15.85 | $6.90 | — |
| 2025-03-17 | -15.85 | $6.90 | 308 |
| 2025-03-14 | -68.29 | $6.47 | 200 |
| 2025-03-13 | -37.80 | $6.72 | 1800 |
| 2025-03-12 | -31.71 | $6.77 | 435 |
| 2025-03-11 | -63.41 | $6.51 | 1200 |
| 2025-03-10 | -74.39 | $6.42 | 10100 |
| 2025-03-07 | -48.78 | $6.63 | 57720 |
| 2025-03-06 | -41.46 | $6.69 | 500 |
| 2025-03-05 | -47.56 | $6.64 | — |
| 2025-03-04 | -47.56 | $6.64 | 600 |
| 2025-03-03 | -46.34 | $6.65 | 2548 |
| 2025-02-28 | -47.78 | $6.68 | 800 |
| 2025-02-27 | -43.33 | $6.72 | 644 |
| 2025-02-26 | -40.00 | $6.75 | 200 |
| 2025-02-25 | -43.33 | $6.72 | 17300 |
| 2025-02-24 | -40.91 | $6.75 | 429 |
| 2025-02-21 | -13.64 | $6.99 | 300 |
| 2025-02-20 | -9.09 | $7.03 | 1433 |
| 2025-02-19 | -36.36 | $6.79 | 400 |
| 2025-02-18 | -40.91 | $6.75 | 300 |
| 2025-02-14 | -75.00 | $6.45 | — |
| 2025-02-13 | -68.75 | $6.45 | 121 |
| 2025-02-12 | -56.25 | $6.57 | 713 |
| 2025-02-11 | -63.54 | $6.50 | 300 |
| 2025-02-10 | -33.08 | $6.68 | 200 |
| 2025-02-07 | -35.38 | $6.65 | 11600 |
| 2025-02-06 | -41.18 | $6.55 | 2516 |
| 2025-02-05 | -30.88 | $6.69 | 500 |
| 2025-02-04 | -16.91 | $6.88 | 922 |
| 2025-02-03 | -10.00 | $6.97 | — |
| 2025-01-31 | -10.00 | $6.97 | 1621 |
| 2025-01-30 | -8.63 | $6.98 | 838 |
| 2025-01-29 | -48.92 | $6.42 | 1717 |
| 2025-01-28 | -33.99 | $6.58 | 4033 |
| 2025-01-27 | -0.89 | $6.69 | 740 |
| 2025-01-24 | -6.19 | $6.63 | 447 |
| 2025-01-23 | -27.78 | $6.35 | 2500 |
| 2025-01-22 | -17.59 | $6.46 | 300 |
| 2025-01-21 | -16.67 | $6.47 | 230 |
| 2025-01-17 | -1.85 | $6.63 | 3800 |
| 2025-01-16 | -11.34 | $6.43 | 12300 |
| 2025-01-15 | -23.15 | $6.40 | 1600 |
| 2025-01-14 | -45.37 | $6.16 | 832 |
| 2025-01-13 | -77.78 | $5.81 | 2734 |
| 2025-01-10 | -71.79 | $5.90 | 2800 |
| 2025-01-08 | -86.05 | $5.75 | 3100 |
| 2025-01-07 | -70.54 | $5.95 | 3042 |
| 2025-01-06 | -66.67 | $6.00 | 1800 |
| 2025-01-03 | -89.15 | $5.71 | 800 |
| 2025-01-02 | -72.09 | $5.93 | 600 |
| 2024-12-31 | -84.50 | $5.77 | 2622 |
| 2024-12-30 | -74.42 | $5.90 | 700 |
| 2024-12-27 | -71.32 | $5.94 | 708 |
| 2024-12-26 | -76.80 | $5.90 | 5500 |
| 2024-12-24 | -53.60 | $6.19 | 5202 |
| 2024-12-23 | -80.80 | $5.85 | 8131 |
| 2024-12-20 | -95.96 | $5.91 | 505 |
| 2024-12-19 | -100.00 | $5.87 | 4200 |
| 2024-12-18 | -100.00 | $5.94 | 2700 |
| 2024-12-17 | -95.95 | $6.15 | 6900 |
| 2024-12-16 | -36.62 | $6.60 | 2716 |
| 2024-12-13 | -30.59 | $6.60 | 1131 |
| 2024-12-12 | -32.94 | $6.58 | 300 |
| 2024-12-11 | -17.65 | $6.71 | 5600 |
| 2024-12-10 | -25.88 | $6.64 | 3300 |
| 2024-12-09 | -30.43 | $6.49 | 5500 |
| 2024-12-06 | -12.50 | $6.57 | 300 |
| 2024-12-05 | -45.45 | $6.55 | 3500 |
| 2024-12-04 | -64.86 | $6.40 | 300 |
| 2024-12-03 | -67.57 | $6.37 | 200 |
| 2024-12-02 | -71.17 | $6.33 | 629 |
| 2024-11-29 | -78.38 | $6.25 | 123 |
| 2024-11-27 | -80.18 | $6.23 | 3600 |
| 2024-11-26 | -87.39 | $6.15 | 441 |
| 2024-11-25 | -78.38 | $6.25 | 330 |
| 2024-11-22 | -74.77 | $6.29 | 306 |
| 2024-11-21 | -67.57 | $6.37 | 600 |
| 2024-11-20 | -71.17 | $6.33 | 2500 |
| 2024-11-19 | -71.17 | $6.33 | 1334 |
| 2024-11-18 | -54.96 | $6.51 | 3939 |
| 2024-11-15 | -88.29 | $6.14 | 38200 |
| 2024-11-14 | -95.83 | $6.20 | 1306 |
| 2024-11-13 | -83.33 | $6.32 | 3818 |
| 2024-11-12 | -70.83 | $6.44 | 2637 |
| 2024-11-11 | -64.04 | $6.57 | 1624 |
| 2024-11-08 | -57.39 | $6.65 | 823 |
| 2024-11-07 | -26.96 | $7.00 | 649 |
| 2024-11-06 | -16.52 | $7.12 | 336 |
| 2024-11-05 | -30.43 | $6.96 | 1700 |
| 2024-11-04 | -61.24 | $6.66 | 3300 |
| 2024-11-01 | -76.40 | $6.54 | 929 |
| 2024-10-31 | -80.75 | $6.47 | 300 |
| 2024-10-30 | -73.29 | $6.59 | 300 |
| 2024-10-29 | -68.32 | $6.67 | 17123 |
| 2024-10-28 | -74.53 | $6.57 | 1021 |
| 2024-10-25 | -79.89 | $6.51 | 1600 |
| 2024-10-24 | -89.08 | $6.35 | 404604 |
| 2024-10-23 | -87.88 | $6.45 | 1034 |
| 2024-10-22 | -99.21 | $6.65 | 500 |
| 2024-10-21 | -99.21 | $6.65 | 6125 |
| 2024-10-18 | -79.71 | $6.80 | 300 |
| 2024-10-17 | -91.30 | $6.64 | 300 |
| 2024-10-16 | -70.75 | $6.86 | 1523 |
| 2024-10-15 | -67.35 | $6.91 | 900 |
| 2024-10-14 | -42.86 | $7.27 | 511 |
| 2024-10-11 | -49.66 | $7.17 | 2728 |
| 2024-10-10 | -44.90 | $7.24 | 1601 |
| 2024-10-09 | -56.69 | $7.01 | 1300 |
| 2024-10-08 | -41.18 | $7.20 | 7502 |
| 2024-10-07 | -7.22 | $7.77 | 5000 |
| 2024-10-04 | -24.74 | $7.43 | 91100 |
| 2024-10-03 | -7.37 | $7.76 | 1234 |
| 2024-10-02 | -7.89 | $7.75 | 1700 |
| 2024-10-01 | -10.00 | $7.71 | 400 |
| 2024-09-30 | -12.63 | $7.66 | 3337 |
| 2024-09-27 | -4.64 | $7.44 | 1500 |
| 2024-09-26 | -3.33 | $7.45 | 2400 |
| 2024-09-25 | -8.80 | $7.14 | 9400 |
| 2024-09-24 | -30.69 | $6.70 | 2726 |
| 2024-09-23 | -48.51 | $6.52 | 1100 |
| 2024-09-20 | -42.57 | $6.58 | 5100 |
| 2024-09-19 | -57.43 | $6.43 | 300 |
| 2024-09-18 | -25.74 | $6.75 | — |
| 2024-09-17 | -25.74 | $6.75 | — |
| 2024-09-16 | -25.74 | $6.75 | 702 |
| 2024-09-13 | -47.52 | $6.53 | 1902 |
| 2024-09-12 | -70.80 | $6.33 | 834 |
| 2024-09-11 | -82.30 | $6.20 | 400 |
| 2024-09-10 | -92.19 | $6.10 | 400 |
| 2024-09-09 | -92.19 | $6.10 | 1900 |
| 2024-09-06 | -94.53 | $6.07 | 1216 |
| 2024-09-05 | -90.63 | $6.12 | 350 |
| 2024-09-04 | -90.63 | $6.12 | 500 |
| 2024-09-03 | -89.84 | $6.13 | 3800 |
| 2024-08-30 | -79.35 | $6.55 | 40300 |
| 2024-08-29 | -38.04 | $6.93 | 509 |
| 2024-08-28 | -59.78 | $6.73 | 1130 |
| 2024-08-27 | -50.00 | $6.82 | 515 |
| 2024-08-26 | -47.83 | $6.84 | 325 |
| 2024-08-23 | -47.83 | $6.84 | 1421 |
| 2024-08-22 | -65.74 | $6.73 | 600 |
| 2024-08-21 | -62.04 | $6.77 | 1800 |
| 2024-08-20 | -61.11 | $6.78 | 1204 |
| 2024-08-19 | -50.00 | $6.90 | 1327 |
| 2024-08-16 | -54.78 | $6.88 | 4300 |
| 2024-08-15 | -45.35 | $7.12 | 3600 |
| 2024-08-14 | -57.14 | $7.10 | 446 |
| 2024-08-13 | -51.54 | $7.28 | 300 |
| 2024-08-12 | -75.17 | $7.02 | 1627 |
| 2024-08-09 | -65.77 | $7.16 | 833 |
| 2024-08-08 | -94.41 | $6.98 | 1646 |
| 2024-08-07 | -86.34 | $7.11 | 140 |
| 2024-08-06 | -99.38 | $6.90 | 14900 |
| 2024-08-05 | -96.27 | $6.95 | 1826 |
| 2024-08-02 | -100.00 | $7.00 | 3800 |
| 2024-08-01 | -84.75 | $7.28 | 312 |
| 2024-07-31 | -84.75 | $7.28 | 1100 |
| 2024-07-30 | -99.42 | $7.07 | 1200 |
| 2024-07-29 | -96.25 | $7.24 | 11600 |
| 2024-07-26 | -85.00 | $7.42 | 1641 |
| 2024-07-25 | -84.38 | $7.43 | 1500 |
| 2024-07-24 | -95.48 | $7.30 | 2111 |
| 2024-07-23 | -100.00 | $7.23 | 7308 |
| 2024-07-22 | -89.44 | $7.51 | 2900 |
| 2024-07-19 | -94.41 | $7.49 | 28239 |
| 2024-07-18 | -100.00 | $7.65 | 2039 |
| 2024-07-17 | -88.89 | $7.80 | 4400 |
| 2024-07-16 | -59.83 | $8.14 | 800 |
| 2024-07-15 | -72.65 | $7.99 | 3200 |
| 2024-07-12 | -29.06 | $8.50 | 5200 |
| 2024-07-11 | -49.57 | $8.26 | 702 |
| 2024-07-10 | -47.86 | $8.28 | 7900 |
| 2024-07-09 | -31.62 | $8.47 | 749 |
| 2024-07-08 | -41.03 | $8.36 | 1818 |
| 2024-07-05 | -5.13 | $8.78 | 5300 |
| 2024-07-03 | -11.97 | $8.70 | 10500 |
| 2024-07-02 | -78.63 | $7.92 | 14900 |
| 2024-07-01 | -58.12 | $8.16 | 2800 |
| 2024-06-28 | -50.43 | $8.25 | 400 |
| 2024-06-27 | -76.52 | $8.04 | 306 |
| 2024-06-26 | -86.57 | $8.04 | 300 |
| 2024-06-25 | -89.05 | $7.99 | 1937 |
| 2024-06-24 | -69.15 | $8.39 | 600 |
| 2024-06-21 | -46.77 | $8.84 | 303 |
| 2024-06-20 | -55.04 | $8.84 | 2300 |
| 2024-06-18 | -67.65 | $8.54 | 829 |
| 2024-06-17 | -88.24 | $8.05 | 3700 |
| 2024-06-14 | -91.60 | $7.97 | 218 |
| 2024-06-13 | -89.08 | $8.03 | 1500 |
| 2024-06-12 | -90.34 | $8.00 | 4500 |
| 2024-06-11 | -100.00 | $7.77 | 500 |
| 2024-06-10 | -100.00 | $8.20 | 705 |
| 2024-06-07 | -82.99 | $8.54 | 300 |
| 2024-06-06 | -82.99 | $8.54 | 146 |
| 2024-06-05 | -100.00 | $8.21 | 500 |
| 2024-06-04 | -94.74 | $8.35 | 1300 |
| 2024-06-03 | -89.77 | $8.57 | 508 |
| 2024-05-31 | -82.95 | $8.69 | 1100 |
| 2024-05-30 | -64.74 | $8.92 | 535 |
| 2024-05-29 | -19.47 | $9.78 | 102 |
| 2024-05-28 | -34.87 | $9.47 | 900 |
| 2024-05-24 | -28.72 | $9.59 | 126 |
| 2024-05-23 | -31.79 | $9.53 | 4000 |
| 2024-05-22 | 0.00 | $10.15 | 2036 |
| 2024-05-21 | -9.82 | $9.74 | 200 |
| 2024-05-20 | -7.83 | $9.78 | — |
| 2024-05-17 | -7.83 | $9.78 | — |
| 2024-05-16 | -7.83 | $9.78 | 137 |
| 2024-05-15 | -1.74 | $9.92 | 410 |
| 2024-05-14 | 0.00 | $9.96 | 5744 |
| 2024-05-13 | -10.24 | $9.15 | 600 |
| 2024-05-10 | -5.33 | $9.08 | 800 |
| 2024-05-09 | -23.02 | $8.73 | 3203 |
| 2024-05-08 | -17.99 | $8.80 | 15300 |
| 2024-05-07 | 0.00 | $9.05 | 200 |
| 2024-05-06 | 0.00 | $8.97 | 7619 |
| 2024-05-03 | -36.07 | $8.44 | 700 |
| 2024-05-02 | -51.64 | $8.25 | — |
| 2024-05-01 | -51.64 | $8.25 | 200 |
| 2024-04-30 | -47.54 | $8.30 | 4030 |
| 2024-04-29 | -22.95 | $8.60 | 5000 |
| 2024-04-26 | -45.08 | $8.33 | 1007 |
| 2024-04-25 | -68.85 | $8.04 | 3400 |
| 2024-04-24 | -90.16 | $7.78 | — |
| 2024-04-23 | -95.90 | $7.71 | 500 |
| 2024-04-22 | -27.18 | $8.60 | — |
| 2024-04-19 | -27.18 | $8.60 | 221 |
| 2024-04-18 | -24.27 | $8.63 | 114 |
| 2024-04-17 | -48.54 | $8.38 | 2100 |
| 2024-04-16 | -80.58 | $8.05 | 400 |
| 2024-04-15 | -28.13 | $8.52 | 4825 |
| 2024-04-12 | -19.44 | $8.60 | 300 |
| 2024-04-11 | -25.69 | $8.51 | 600 |
| 2024-04-10 | -19.44 | $8.60 | 2700 |
| 2024-04-09 | -10.85 | $8.59 | 1208 |
| 2024-04-08 | -25.58 | $8.40 | 144 |
| 2024-04-05 | -65.24 | $8.09 | 800 |
| 2024-04-04 | -56.60 | $8.36 | 800 |
| 2024-04-03 | -60.38 | $8.28 | 1742 |
| 2024-04-02 | -39.15 | $8.73 | 5235 |
| 2024-04-01 | -75.00 | $7.97 | 1000 |
| 2024-03-28 | -66.04 | $8.16 | 1201 |
| 2024-03-27 | -71.70 | $8.04 | 456235 |
| 2024-03-26 | -62.74 | $8.23 | 1112 |
| 2024-03-25 | -61.32 | $8.26 | 627 |
| 2024-03-22 | -58.49 | $8.32 | — |
| 2024-03-21 | -58.49 | $8.32 | 500 |
| 2024-03-20 | -67.45 | $8.13 | 400 |
| 2024-03-19 | -77.83 | $7.91 | 300 |
| 2024-03-18 | -86.38 | $7.76 | 2200 |
| 2024-03-15 | -96.17 | $7.53 | 1636 |
| 2024-03-14 | -98.35 | $8.60 | — |
| 2024-03-13 | -98.35 | $8.60 | 1300 |
| 2024-03-12 | -93.97 | $8.70 | — |
| 2024-03-11 | -93.97 | $8.70 | 2400 |
| 2024-03-08 | -64.86 | $9.31 | 900 |
| 2024-03-07 | -31.08 | $9.56 | 100 |
| 2024-03-06 | -36.49 | $9.52 | 100 |
| 2024-03-05 | -72.97 | $9.25 | 2000 |
| 2024-03-04 | -81.08 | $9.19 | 213 |
| 2024-03-01 | -70.48 | $9.36 | 2435 |
| 2024-02-29 | -63.81 | $9.43 | — |
| 2024-02-28 | -63.81 | $9.43 | 34932 |
| 2024-02-27 | -62.86 | $9.44 | 314 |
| 2024-02-26 | -82.86 | $9.23 | — |
| 2024-02-23 | -86.05 | $9.23 | 1100 |
| 2024-02-22 | -88.37 | $9.20 | 136 |
| 2024-02-21 | -88.37 | $9.20 | 5900 |
| 2024-02-20 | -45.45 | $9.79 | 210 |
| 2024-02-16 | -46.28 | $9.78 | 313 |
| 2024-02-15 | -59.50 | $9.62 | 1700 |
| 2024-02-14 | -69.42 | $9.50 | 500 |
| 2024-02-13 | -53.25 | $9.52 | 300 |
| 2024-02-12 | -35.71 | $9.79 | 1800 |
| 2024-02-09 | -51.30 | $9.55 | 200 |
| 2024-02-08 | -66.88 | $9.31 | 600 |
| 2024-02-07 | -36.36 | $9.78 | 420 |
| 2024-02-06 | -36.36 | $9.78 | 112 |
| 2024-02-05 | -51.95 | $9.54 | 900 |
| 2024-02-02 | -15.58 | $10.10 | — |
| 2024-02-01 | -23.53 | $10.10 | 833 |
| 2024-01-31 | -24.12 | $10.09 | — |
| 2024-01-30 | -43.91 | $10.09 | 200 |
| 2024-01-29 | -44.78 | $10.07 | — |
| 2024-01-26 | -44.78 | $10.07 | 400 |
| 2024-01-25 | -50.87 | $9.93 | — |
| 2024-01-24 | -50.87 | $9.93 | 10300 |
| 2024-01-23 | -85.65 | $9.13 | 3922 |
| 2024-01-22 | -82.17 | $9.21 | — |
| 2024-01-19 | -82.17 | $9.21 | — |
| 2024-01-18 | -82.17 | $9.21 | 2000 |
| 2024-01-17 | -100.00 | $8.80 | 700 |
| 2024-01-16 | -99.45 | $9.30 | 524 |
| 2024-01-12 | -100.00 | $9.59 | 700 |
| 2024-01-11 | -84.14 | $9.88 | 432 |
| 2024-01-10 | -100.00 | $9.65 | 238 |
| 2024-01-09 | -86.78 | $10.05 | 700 |
| 2024-01-08 | -67.77 | $10.28 | — |
| 2024-01-05 | -67.77 | $10.28 | 200 |
| 2024-01-04 | -49.59 | $10.50 | — |
| 2024-01-03 | -49.59 | $10.50 | 1816 |
| 2024-01-02 | 0.00 | $11.10 | — |
| 2023-12-29 | 0.00 | $11.10 | — |
| 2023-12-28 | 0.00 | $11.10 | — |
| 2023-12-27 | 0.00 | $11.10 | 1246 |
| 2023-12-26 | -31.50 | $10.76 | — |
| 2023-12-22 | -31.50 | $10.76 | 204 |
| 2023-12-21 | -36.22 | $10.70 | 231 |
| 2023-12-20 | -48.82 | $10.54 | 537 |
| 2023-12-19 | -36.22 | $10.70 | 2318 |
| 2023-12-18 | -37.01 | $10.69 | 207 |
| 2023-12-15 | -43.31 | $10.61 | 1106 |
| 2023-12-14 | -48.82 | $10.54 | 5200 |
| 2023-12-13 | -91.34 | $10.00 | — |
| 2023-12-12 | -91.34 | $10.00 | 846 |
| 2023-12-11 | -69.70 | $10.01 | 236 |
| 2023-12-08 | -41.58 | $10.37 | 316 |
| 2023-12-07 | -30.53 | $10.58 | 608 |
| 2023-12-06 | -46.32 | $10.28 | — |
| 2023-12-05 | -46.32 | $10.28 | 1000 |
| 2023-12-04 | -8.42 | $11.00 | — |
| 2023-12-01 | -8.42 | $11.00 | 2200 |
| 2023-11-30 | -24.88 | $10.66 | 640 |
| 2023-11-29 | -17.44 | $10.71 | 16610 |
| 2023-11-28 | 0.00 | $11.16 | 14004 |
| 2023-11-27 | -7.35 | $10.85 | 34819 |
| 2023-11-24 | -6.73 | $10.65 | 5000 |
| 2023-11-22 | -9.88 | $10.56 | 53230 |
| 2023-11-21 | -20.10 | $10.04 | 1525 |
| 2023-11-20 | -0.95 | $10.42 | 120 |
| 2023-11-17 | -19.91 | $10.02 | 225 |
| 2023-11-16 | -26.07 | $9.89 | 514 |
| 2023-11-15 | -8.06 | $10.27 | — |
| 2023-11-14 | -8.06 | $10.27 | 13100 |
| 2023-11-13 | -16.90 | $9.51 | 1600 |
| 2023-11-10 | -34.51 | $9.26 | 202 |
| 2023-11-09 | -26.06 | $9.38 | — |
| 2023-11-08 | -25.87 | $9.38 | — |
| 2023-11-07 | -20.90 | $9.38 | 200 |
| 2023-11-06 | -17.30 | $9.43 | 2601 |
| 2023-11-03 | -9.27 | $9.56 | 5546 |
| 2023-11-02 | -2.65 | $9.16 | 700 |
| 2023-11-01 | 0.00 | $9.00 | 1000 |
| 2023-10-31 | 0.00 | $9.00 | 1246 |
| 2023-10-30 | -6.14 | $8.87 | 3800 |
| 2023-10-27 | -11.03 | $8.63 | 19700 |
| 2023-10-26 | -26.43 | $8.37 | — |
| 2023-10-25 | -26.43 | $8.37 | — |
| 2023-10-24 | -26.43 | $8.37 | 1348 |
| 2023-10-23 | -19.29 | $8.47 | 300 |
| 2023-10-20 | -21.43 | $8.44 | — |
| 2023-10-19 | -21.43 | $8.44 | 123 |
| 2023-10-18 | -15.71 | $8.52 | 627 |
| 2023-10-17 | -15.00 | $8.53 | 2000 |
| 2023-10-16 | -12.14 | $8.57 | 3600 |
| 2023-10-13 | -14.53 | $8.34 | 2217 |
| 2023-10-12 | -16.24 | $8.32 | — |
| 2023-10-11 | -16.24 | $8.32 | 626 |
| 2023-10-10 | -47.66 | $7.90 | 500 |
| 2023-10-09 | -62.31 | $7.70 | 210 |
| 2023-10-06 | -63.08 | $7.69 | 600 |
| 2023-10-05 | -90.00 | $7.34 | 210 |
| 2023-10-04 | -66.15 | $7.65 | 237 |
| 2023-10-03 | -63.08 | $7.69 | 203 |
| 2023-10-02 | -61.54 | $7.71 | 1300 |
| 2023-09-29 | -46.15 | $7.91 | 1848 |
| 2023-09-28 | -49.23 | $7.87 | 100 |
| 2023-09-27 | -68.46 | $7.62 | 517 |
| 2023-09-26 | -54.07 | $7.78 | 500 |
| 2023-09-25 | -20.00 | $8.24 | 200 |
| 2023-09-22 | -5.93 | $8.43 | 100 |
| 2023-09-21 | -5.93 | $8.43 | 200 |
| 2023-09-20 | -5.93 | $8.43 | 4200 |
| 2023-09-19 | -2.61 | $8.28 | 400 |
| 2023-09-18 | -5.22 | $8.24 | 443 |
| 2023-09-15 | -2.88 | $8.27 | 800 |
| 2023-09-14 | 0.00 | $8.13 | 1629 |
| 2023-09-13 | -57.53 | $7.23 | 3500 |
| 2023-09-12 | -58.57 | $7.21 | 250 |
| 2023-09-11 | -59.72 | $7.21 | 928 |
| 2023-09-08 | -68.04 | $7.23 | 300 |
| 2023-09-07 | -71.30 | $7.23 | 502 |
| 2023-09-06 | -46.30 | $7.50 | 300 |
| 2023-09-05 | -67.89 | $7.27 | 510 |
| 2023-09-01 | -75.76 | $7.24 | 2600 |
| 2023-08-31 | -52.27 | $7.55 | 300 |
| 2023-08-30 | -62.88 | $7.41 | 515 |
| 2023-08-29 | -80.38 | $7.33 | 626 |
| 2023-08-28 | -81.82 | $7.30 | 546 |
| 2023-08-25 | -87.08 | $7.19 | 600 |
| 2023-08-24 | -85.84 | $7.25 | 400 |
| 2023-08-23 | -72.96 | $7.55 | 1500 |
| 2023-08-22 | -87.55 | $7.21 | 339 |
| 2023-08-21 | -97.54 | $6.98 | 500 |
| 2023-08-18 | -100.00 | $6.92 | 3200 |
| 2023-08-17 | -98.72 | $7.05 | 42532 |
| 2023-08-16 | -100.00 | $7.29 | 1437 |
| 2023-08-15 | -100.00 | $7.33 | 3900 |
| 2023-08-14 | -93.01 | $7.63 | 600 |
| 2023-08-11 | -100.00 | $7.89 | 129 |
| 2023-08-10 | -97.14 | $8.00 | 100 |
| 2023-08-09 | -97.14 | $8.00 | 200 |
| 2023-08-08 | -90.00 | $8.01 | 9500 |
| 2023-08-07 | -64.74 | $8.24 | 303 |
| 2023-08-04 | -73.12 | $8.00 | 100 |
| 2023-08-03 | -73.12 | $8.00 | 1538 |
| 2023-08-02 | -17.41 | $9.01 | 100 |
| 2023-08-01 | -17.41 | $9.01 | 100 |
| 2023-07-31 | -17.41 | $9.01 | 1900 |
| 2023-07-28 | -5.47 | $9.25 | 1900 |
| 2023-07-27 | -41.29 | $8.53 | 648 |
| 2023-07-26 | -28.86 | $8.78 | 6300 |
| 2023-07-25 | 0.00 | $9.36 | 4000 |
| 2023-07-24 | -48.12 | $8.04 | 219 |
| 2023-07-21 | -54.14 | $7.96 | 1200 |
| 2023-07-20 | -45.86 | $8.07 | 450 |
| 2023-07-19 | -48.94 | $8.07 | 600 |
| 2023-07-18 | -53.67 | $8.17 | 3208 |
| 2023-07-17 | -70.04 | $8.06 | 3400 |
| 2023-07-14 | -59.49 | $8.31 | 600 |
| 2023-07-13 | -60.34 | $8.29 | 500 |
| 2023-07-12 | -64.98 | $8.18 | 2743 |
| 2023-07-11 | -88.19 | $7.63 | 343 |
| 2023-07-10 | -91.56 | $7.55 | 502 |
| 2023-07-07 | -92.41 | $7.53 | 400 |
| 2023-07-06 | -100.00 | $7.35 | 1140 |
| 2023-07-05 | -99.47 | $7.85 | 13301 |
| 2023-07-03 | -96.28 | $7.91 | 625 |
| 2023-06-30 | -83.41 | $7.91 | 712 |
| 2023-06-29 | -66.54 | $7.91 | 1000 |
| 2023-06-28 | -58.09 | $8.14 | 756 |
| 2023-06-27 | -58.09 | $8.14 | 2900 |
| 2023-06-26 | -38.24 | $8.68 | 778 |
| 2023-06-23 | -38.24 | $8.68 | 800 |
| 2023-06-22 | -38.24 | $8.68 | 1318 |
| 2023-06-21 | -35.29 | $8.76 | 648 |
| 2023-06-20 | -26.10 | $9.01 | 1716 |
| 2023-06-16 | 0.00 | $9.72 | 37422 |
| 2023-06-15 | 0.00 | $9.71 | 36635 |
| 2023-06-14 | 0.00 | $9.23 | 318 |
| 2023-06-13 | -2.70 | $8.80 | 444 |
| 2023-06-12 | -11.89 | $8.63 | 6400 |
| 2023-06-09 | 0.00 | $8.85 | 125 |
| 2023-06-08 | 0.00 | $8.47 | 500 |
| 2023-06-07 | -17.69 | $8.21 | 3220 |
| 2023-06-06 | -42.86 | $7.84 | 400 |
| 2023-06-05 | -34.34 | $8.09 | 600 |
| 2023-06-02 | -48.19 | $7.86 | 1510 |
| 2023-06-01 | -76.51 | $7.39 | 2845 |
| 2023-05-31 | -100.00 | $7.20 | 400 |
| 2023-05-30 | -87.41 | $7.41 | 200 |
| 2023-05-26 | -81.12 | $7.50 | 57600 |
| 2023-05-25 | -83.22 | $7.47 | 1805 |
| 2023-05-24 | -100.00 | $7.23 | 1000 |
| 2023-05-23 | -71.57 | $7.93 | 11400 |
| 2023-05-22 | -68.42 | $8.01 | 314 |
| 2023-05-19 | -65.26 | $8.04 | 1200 |
| 2023-05-18 | -77.89 | $7.92 | 300 |
| 2023-05-17 | -70.54 | $8.09 | 226 |
| 2023-05-16 | -76.74 | $8.01 | 3300 |
| 2023-05-15 | -59.69 | $8.23 | 123 |
| 2023-05-12 | -86.09 | $7.92 | 1400 |
| 2023-05-11 | -86.18 | $7.92 | 125 |
| 2023-05-10 | -50.00 | $8.47 | 232 |
| 2023-05-09 | -59.87 | $8.32 | 500 |
| 2023-05-08 | -50.66 | $8.46 | 1600 |
| 2023-05-05 | -75.66 | $8.08 | 1636 |
| 2023-05-04 | -100.00 | $7.71 | 300 |
| 2023-05-03 | -70.00 | $8.25 | 192733 |
| 2023-05-02 | -77.14 | $8.15 | 934 |
| 2023-05-01 | -73.57 | $8.20 | 900 |
| 2023-04-28 | -69.29 | $8.26 | 700 |
| 2023-04-27 | -92.14 | $7.94 | 7000 |
| 2023-04-26 | -100.00 | $7.83 | — |
| 2023-04-25 | -100.00 | $7.83 | 600 |
| 2023-04-24 | -44.83 | $8.58 | 450 |
| 2023-04-21 | -42.76 | $8.58 | 600 |
| 2023-04-20 | -15.13 | $9.00 | 275 |
| 2023-04-19 | -15.13 | $9.00 | 187 |
| 2023-04-18 | -15.13 | $9.00 | 900 |
| 2023-04-17 | -15.13 | $9.00 | 1100 |
| 2023-04-14 | 0.00 | $9.23 | 800 |
| 2023-04-13 | 0.00 | $8.91 | 126 |
| 2023-04-12 | -33.07 | $8.42 | 339 |
| 2023-04-11 | -39.06 | $8.35 | 500 |
| 2023-04-10 | -47.83 | $8.29 | 143 |
| 2023-04-06 | -53.25 | $8.29 | 121 |
| 2023-04-05 | -53.25 | $8.29 | 200 |
| 2023-04-04 | -25.32 | $8.72 | 1400 |
| 2023-04-03 | -47.40 | $8.38 | 1838 |
| 2023-03-31 | -48.05 | $8.37 | 2635 |
| 2023-03-30 | -30.38 | $8.67 | 302 |
| 2023-03-29 | -55.70 | $8.27 | 103 |
| 2023-03-28 | -72.78 | $8.00 | 700 |
| 2023-03-27 | -86.71 | $7.78 | 200 |
| 2023-03-24 | -94.07 | $7.71 | 200 |
| 2023-03-23 | -84.75 | $7.93 | 116 |
| 2023-03-22 | -82.20 | $7.99 | 1325 |
| 2023-03-21 | -93.64 | $7.72 | 100 |
| 2023-03-20 | -94.14 | $7.72 | 500 |
| 2023-03-17 | -100.00 | $7.57 | 325 |
| 2023-03-16 | -90.61 | $7.91 | 2700 |
| 2023-03-15 | -100.00 | $8.08 | 1500 |
| 2023-03-14 | -85.09 | $8.76 | 1132 |
| 2023-03-13 | -73.29 | $8.95 | 1500 |
| 2023-03-10 | -70.81 | $8.99 | 6000 |
| 2023-03-09 | -98.14 | $8.55 | 2500 |
| 2023-03-08 | -88.82 | $8.70 | 109 |
| 2023-03-07 | -82.61 | $8.80 | 48700 |
| 2023-03-06 | -86.42 | $8.74 | 1127 |
| 2023-03-03 | -79.15 | $8.96 | 12300 |
| 2023-03-02 | -91.93 | $8.70 | 2548 |
| 2023-03-01 | -85.65 | $8.84 | 306 |
| 2023-02-28 | -91.48 | $8.71 | 400 |
| 2023-02-27 | -62.60 | $9.93 | 1000 |
| 2023-02-24 | -62.60 | $9.93 | 23600 |
| 2023-02-23 | -62.60 | $9.93 | 34900 |
| 2023-02-22 | -62.60 | $9.93 | 46200 |
| 2023-02-21 | -62.60 | $9.93 | 312 |
| 2023-02-17 | -63.36 | $9.92 | 121 |
| 2023-02-16 | -79.39 | $9.71 | 2436 |
| 2023-02-15 | -90.08 | $9.57 | 1800 |
| 2023-02-14 | -75.00 | $10.00 | 5500 |
| 2023-02-13 | -77.00 | $9.98 | 800 |
| 2023-02-10 | -85.71 | $9.90 | — |
| 2023-02-09 | -85.71 | $9.90 | — |
| 2023-02-08 | -85.71 | $9.90 | 504 |
| 2023-02-07 | -73.33 | $10.03 | 1726 |
| 2023-02-06 | -95.24 | $9.80 | 5500 |
| 2023-02-03 | -23.48 | $10.63 | — |
| 2023-02-02 | -23.48 | $10.63 | 6700 |
| 2023-02-01 | -47.83 | $10.35 | 211 |
| 2023-01-31 | -48.86 | $10.26 | 400 |
| 2023-01-30 | -32.88 | $10.42 | 23150 |
| 2023-01-27 | -32.88 | $10.42 | 2800 |
| 2023-01-26 | -45.89 | $10.23 | 400 |
| 2023-01-25 | -71.92 | $9.85 | 1300 |
| 2023-01-24 | -54.79 | $10.10 | 4400 |
| 2023-01-23 | -61.64 | $10.00 | 903 |
| 2023-01-20 | -49.44 | $10.01 | 149 |
| 2023-01-19 | -37.90 | $10.07 | 20200 |
| 2023-01-18 | -23.29 | $10.39 | 209 |
| 2023-01-17 | -35.62 | $10.12 | 46104 |
| 2023-01-13 | -4.57 | $10.80 | 11625 |
| 2023-01-12 | -4.57 | $10.80 | 400 |
| 2023-01-11 | -4.57 | $10.80 | 5862 |
| 2023-01-10 | -4.57 | $10.80 | 621 |
| 2023-01-09 | -9.59 | $10.69 | 700 |
| 2023-01-06 | 0.00 | $10.90 | 1017 |
| 2023-01-05 | 0.00 | $10.47 | 1000 |
| 2023-01-04 | -2.04 | $10.15 | 5509 |
| 2023-01-03 | -17.09 | $9.68 | 23308 |
| 2022-12-30 | 0.00 | $9.88 | 1443 |
| 2022-12-29 | -10.81 | $9.70 | 7500 |
| 2022-12-28 | -22.52 | $9.57 | 800 |
| 2022-12-27 | -24.32 | $9.55 | 4546 |
| 2022-12-23 | -13.51 | $9.67 | 2981 |
| 2022-12-22 | -13.51 | $9.67 | 200 |
| 2022-12-21 | -43.24 | $9.34 | 9700 |
| 2022-12-20 | -89.19 | $8.83 | 17125 |
| 2022-12-19 | -97.87 | $8.90 | 16100 |
| 2022-12-16 | -90.43 | $8.97 | 3345 |
| 2022-12-15 | -98.94 | $8.89 | 8915 |
| 2022-12-14 | -71.28 | $9.15 | 1800 |
| 2022-12-13 | -23.40 | $9.60 | 1628 |
| 2022-12-12 | -18.85 | $9.59 | 614 |
| 2022-12-09 | -5.51 | $9.75 | 327 |
| 2022-12-08 | 0.00 | $9.82 | 9000 |
| 2022-12-07 | -5.29 | $9.60 | 29114 |
| 2022-12-06 | -9.74 | $9.47 | 800 |
| 2022-12-05 | -8.21 | $9.50 | 1100 |
| 2022-12-02 | -18.73 | $9.19 | 1540 |
| 2022-12-01 | -14.60 | $9.19 | 2035 |
| 2022-11-30 | -8.07 | $9.40 | 7000 |
| 2022-11-29 | -14.91 | $9.18 | 300 |
| 2022-11-28 | -23.21 | $8.88 | 1800 |
| 2022-11-25 | -18.15 | $9.05 | 14900 |
| 2022-11-23 | -16.37 | $9.11 | 6700 |
| 2022-11-22 | -18.75 | $9.03 | 325 |
| 2022-11-21 | -12.80 | $9.23 | 100 |
| 2022-11-18 | -12.80 | $9.23 | 28041 |
| 2022-11-17 | -8.63 | $9.37 | 1100 |
| 2022-11-16 | 0.00 | $9.66 | 942 |
| 2022-11-15 | -4.85 | $9.24 | 4506 |
| 2022-11-14 | -2.53 | $9.00 | 4602 |
| 2022-11-11 | -1.70 | $8.61 | 7713 |
| 2022-11-10 | -17.95 | $7.90 | 1031 |
| 2022-11-09 | 0.00 | $8.10 | 1800 |
| 2022-11-08 | -3.42 | $7.71 | 200 |
| 2022-11-07 | 0.00 | $7.76 | 300 |
| 2022-11-04 | -16.03 | $7.40 | 3730 |
| 2022-11-03 | -60.94 | $6.80 | 2500 |
| 2022-11-02 | -60.16 | $6.81 | 1247 |
| 2022-11-01 | -80.92 | $6.63 | 1131 |
| 2022-10-31 | -86.13 | $6.54 | 7200 |
| 2022-10-28 | -83.02 | $6.71 | 2512 |
| 2022-10-27 | -57.23 | $7.12 | 900 |
| 2022-10-26 | -42.14 | $7.36 | 246 |
| 2022-10-25 | -49.69 | $7.24 | 5200 |
| 2022-10-24 | -56.60 | $7.13 | 8328 |
| 2022-10-21 | -49.06 | $7.25 | 300 |
| 2022-10-20 | -70.44 | $6.91 | 2400 |
| 2022-10-19 | -69.81 | $6.92 | 1810 |
| 2022-10-18 | -44.03 | $7.33 | 200 |
| 2022-10-17 | -49.06 | $7.25 | 3300 |
| 2022-10-14 | -100.00 | $6.44 | 600 |
| 2022-10-13 | -52.90 | $7.21 | 1331 |
| 2022-10-12 | -33.55 | $7.51 | 314 |
| 2022-10-11 | -29.03 | $7.58 | 339 |
| 2022-10-10 | -73.55 | $6.89 | 831 |
| 2022-10-07 | -31.61 | $7.54 | 300 |
| 2022-10-06 | -31.61 | $7.54 | 306 |
| 2022-10-05 | 0.00 | $8.03 | 2121 |
| 2022-10-04 | -16.45 | $7.75 | 3513 |
| 2022-10-03 | -63.82 | $7.03 | 2300 |
| 2022-09-30 | -65.79 | $7.00 | 1426 |
| 2022-09-29 | -76.97 | $6.83 | 1000 |
| 2022-09-28 | -79.61 | $6.79 | 22013 |
| 2022-09-27 | -98.50 | $6.51 | 34200 |
| 2022-09-26 | -99.57 | $6.49 | 12206 |
| 2022-09-23 | -91.82 | $6.83 | 3914 |
| 2022-09-22 | -88.32 | $7.11 | 166600 |
| 2022-09-21 | -94.31 | $7.01 | 7100 |
| 2022-09-20 | -91.13 | $7.15 | 16500 |
| 2022-09-19 | -89.66 | $7.18 | 4200 |
| 2022-09-16 | -78.82 | $7.40 | 4100 |
| 2022-09-15 | -74.38 | $7.49 | 404 |
| 2022-09-14 | -84.76 | $7.38 | 2600 |
| 2022-09-13 | -80.37 | $7.50 | 4100 |
| 2022-09-12 | -67.41 | $7.85 | 11100 |
| 2022-09-09 | -77.82 | $7.58 | 3700 |
| 2022-09-08 | -92.43 | $7.20 | 200 |
| 2022-09-07 | -84.54 | $7.44 | 2839 |
| 2022-09-06 | -84.54 | $7.44 | 6847 |
| 2022-09-02 | -91.42 | $7.24 | 4201 |
| 2022-09-01 | -93.53 | $7.41 | 11400 |
| 2022-08-31 | -100.00 | $7.52 | 5123 |
| 2022-08-30 | -94.58 | $8.09 | 8700 |
| 2022-08-29 | -68.50 | $8.64 | 2500 |
| 2022-08-26 | -76.00 | $8.49 | 14719 |
| 2022-08-25 | -52.97 | $8.96 | 1700 |
| 2022-08-24 | -73.76 | $8.54 | 10700 |
| 2022-08-23 | -80.69 | $8.40 | 2947 |
| 2022-08-22 | -99.51 | $8.02 | 15635 |
| 2022-08-19 | -92.86 | $8.34 | 7742 |
| 2022-08-18 | -77.98 | $8.72 | 14445 |
| 2022-08-17 | -30.95 | $9.51 | 23733 |
| 2022-08-16 | -31.55 | $9.50 | 5120 |
| 2022-08-15 | -46.43 | $9.25 | 5900 |
| 2022-08-12 | -19.64 | $9.70 | 1217 |
| 2022-08-11 | -12.50 | $9.82 | 3218 |
| 2022-08-10 | -20.83 | $9.68 | 13821 |
| 2022-08-09 | -29.17 | $9.54 | 1225 |
| 2022-08-08 | -39.88 | $9.36 | 1900 |
| 2022-08-05 | -54.76 | $9.11 | 2300 |
| 2022-08-04 | -75.61 | $8.85 | 3811 |
| 2022-08-03 | -86.34 | $8.63 | 501208 |
| 2022-08-02 | -77.91 | $9.06 | 7900 |
| 2022-08-01 | -46.51 | $9.60 | 15600 |
| 2022-07-29 | -34.03 | $9.94 | 1142 |
| 2022-07-28 | -61.47 | $9.57 | 910 |
| 2022-07-27 | -70.94 | $9.36 | 1600 |
| 2022-07-26 | -74.90 | $9.28 | 2037 |
| 2022-07-25 | -86.61 | $9.00 | 3800 |
| 2022-07-22 | -86.19 | $9.01 | 506 |
| 2022-07-21 | -89.54 | $8.93 | 5100 |
| 2022-07-20 | -82.85 | $9.09 | 2700 |
| 2022-07-19 | -73.64 | $9.31 | 3400 |
| 2022-07-18 | -81.12 | $9.15 | 2200 |
| 2022-07-15 | -97.39 | $8.75 | 1500 |
| 2022-07-14 | -96.95 | $8.77 | 3800 |
| 2022-07-13 | -100.00 | $9.39 | 3731 |
| 2022-07-12 | -100.00 | $9.56 | 2200 |
| 2022-07-11 | -95.98 | $9.71 | 2400 |
| 2022-07-08 | -75.09 | $10.40 | 2200 |
| 2022-07-07 | -85.63 | $10.16 | 6139 |
| 2022-07-06 | -95.22 | $9.86 | 7027 |
| 2022-07-05 | -86.69 | $10.25 | 1140 |
| 2022-07-01 | -92.83 | $10.59 | 624 |
| 2022-06-30 | -100.00 | $10.40 | 4000 |
| 2022-06-29 | -79.61 | $11.02 | 300 |
| 2022-06-28 | -79.61 | $11.02 | 3400 |
| 2022-06-27 | -91.37 | $10.72 | 441 |
| 2022-06-24 | -97.65 | $10.56 | 3200 |
| 2022-06-23 | -100.00 | $10.50 | 2606 |
| 2022-06-22 | -90.95 | $10.84 | 1007 |
| 2022-06-21 | -82.64 | $11.05 | 2631 |
| 2022-06-17 | -73.58 | $11.10 | 4700 |
| 2022-06-16 | -56.44 | $11.34 | 2600 |
| 2022-06-15 | -45.22 | $11.63 | 7419 |
| 2022-06-14 | -68.15 | $10.91 | 4843 |
| 2022-06-13 | -33.76 | $11.99 | 4900 |
| 2022-06-10 | -49.70 | $11.41 | 1000 |
| 2022-06-09 | -15.43 | $12.51 | 200 |
| 2022-06-08 | -4.29 | $12.90 | 24746 |
| 2022-06-07 | 0.00 | $13.05 | 700 |
| 2022-06-06 | 0.00 | $12.93 | 927 |
| 2022-06-03 | -3.75 | $12.74 | 647 |
| 2022-06-02 | -5.19 | $12.69 | 2926 |
| 2022-06-01 | -16.31 | $12.12 | 6509 |
| 2022-05-31 | 0.00 | $12.65 | 2400 |
| 2022-05-27 | -2.04 | $11.80 | 3000 |
| 2022-05-26 | -25.24 | $10.97 | 200 |
| 2022-05-25 | -25.24 | $10.97 | 6446 |
| 2022-05-24 | -15.24 | $11.18 | 300 |
| 2022-05-23 | -11.90 | $11.25 | 2300 |
| 2022-05-20 | -52.38 | $10.40 | 2700 |
| 2022-05-19 | -70.48 | $10.02 | 7118 |
| 2022-05-18 | -86.17 | $10.01 | 4500 |
| 2022-05-17 | -71.46 | $10.85 | 7900 |
| 2022-05-16 | -90.00 | $9.93 | 3145 |
| 2022-05-13 | -89.15 | $10.00 | 8142 |
| 2022-05-12 | -92.77 | $9.80 | 1700 |
| 2022-05-11 | -87.34 | $10.10 | 737 |
| 2022-05-10 | -95.66 | $9.66 | 2129 |
| 2022-05-09 | -92.68 | $9.84 | 4312 |
| 2022-05-06 | -96.91 | $10.07 | 2900 |
| 2022-05-05 | -84.39 | $10.76 | 6400 |
| 2022-05-04 | -79.15 | $11.12 | 924 |
| 2022-05-03 | -77.44 | $11.22 | 5300 |
| 2022-05-02 | -73.68 | $11.44 | 4100 |
| 2022-04-29 | -78.80 | $11.14 | 10135 |
| 2022-04-28 | -89.74 | $10.50 | 6300 |
| 2022-04-27 | -95.21 | $10.18 | 16300 |
| 2022-04-26 | -100.00 | $10.06 | 10315 |
| 2022-04-25 | -97.81 | $10.40 | 5600 |
| 2022-04-22 | -95.82 | $10.94 | 7500 |
| 2022-04-21 | -90.91 | $12.25 | 27100 |
| 2022-04-20 | -62.93 | $14.46 | 13712 |
| 2022-04-19 | -57.67 | $14.51 | 600 |
| 2022-04-18 | -37.15 | $14.81 | 1304 |
| 2022-04-14 | -41.11 | $14.71 | 700 |
| 2022-04-13 | -52.57 | $14.42 | 12500 |
| 2022-04-12 | -29.63 | $14.95 | 5500 |
| 2022-04-11 | -38.44 | $14.52 | 5300 |
| 2022-04-08 | -20.94 | $15.08 | 10320 |
| 2022-04-07 | -13.75 | $15.31 | 7104 |
| 2022-04-06 | -10.31 | $15.42 | 6000 |
| 2022-04-05 | -4.84 | $15.50 | 9721 |
| 2022-04-04 | 0.00 | $15.65 | 16100 |
| 2022-04-01 | -5.26 | $15.43 | 7300 |
| 2022-03-31 | -5.39 | $14.83 | 7400 |
| 2022-03-30 | -10.79 | $14.70 | 6300 |
| 2022-03-29 | -21.58 | $14.44 | 150 |
| 2022-03-28 | -21.58 | $14.44 | 1911 |
| 2022-03-25 | -29.88 | $14.24 | 2635 |
| 2022-03-24 | -21.58 | $14.44 | 4902 |
| 2022-03-23 | -47.30 | $13.82 | 17600 |
| 2022-03-22 | -56.43 | $13.60 | 26000 |
| 2022-03-21 | -65.15 | $13.39 | 6100 |
| 2022-03-18 | -57.68 | $13.57 | 12500 |
| 2022-03-17 | -70.37 | $13.35 | 2300 |
| 2022-03-16 | -69.63 | $13.37 | 25500 |
| 2022-03-15 | -88.52 | $12.86 | 7301 |
| 2022-03-14 | -70.88 | $13.40 | 2900 |
| 2022-03-11 | -44.48 | $14.20 | 3012 |
| 2022-03-10 | -44.48 | $14.20 | 139700 |
| 2022-03-09 | -69.40 | $13.50 | 10645 |
| 2022-03-08 | -64.96 | $13.80 | 18600 |
| 2022-03-07 | -64.07 | $13.72 | 7400 |
| 2022-03-04 | -40.15 | $14.35 | 2005 |
| 2022-03-03 | -54.55 | $13.83 | 12900 |
| 2022-03-02 | -71.64 | $13.05 | 9900 |
| 2022-03-01 | -59.39 | $13.30 | 14100 |
| 2022-02-28 | -62.83 | $13.10 | 6900 |
| 2022-02-25 | -49.64 | $13.40 | 2600 |
| 2022-02-24 | -55.21 | $13.17 | 9500 |
| 2022-02-23 | -19.61 | $14.64 | 1200 |
| 2022-02-22 | -11.63 | $14.95 | 10733 |
| 2022-02-18 | -20.34 | $14.50 | 5400 |
| 2022-02-17 | -13.49 | $14.82 | 9520 |
| 2022-02-16 | -5.35 | $15.20 | 24713 |
| 2022-02-15 | -19.70 | $14.53 | 4943 |
| 2022-02-14 | -13.32 | $14.80 | 2018 |
| 2022-02-11 | -2.46 | $15.33 | 7300 |
| 2022-02-10 | -6.28 | $15.05 | 27904 |
| 2022-02-09 | -7.52 | $13.52 | 5200 |
| 2022-02-08 | -1.84 | $13.70 | 14000 |
| 2022-02-07 | -5.49 | $13.05 | 11200 |
| 2022-02-04 | 0.00 | $13.25 | 8603 |
| 2022-02-03 | -2.61 | $12.59 | 7611 |
| 2022-02-02 | -1.85 | $12.27 | 3527 |
| 2022-02-01 | -12.31 | $11.96 | 12900 |
| 2022-01-31 | -7.09 | $12.10 | 11406 |
| 2022-01-28 | -22.76 | $11.68 | 14900 |
| 2022-01-27 | -29.48 | $11.50 | 15100 |
| 2022-01-26 | -32.09 | $11.43 | 3500 |
| 2022-01-25 | -36.43 | $11.31 | 62000 |
| 2022-01-24 | -46.47 | $11.04 | 26735 |
| 2022-01-21 | -8.18 | $12.07 | 42000 |
| 2022-01-20 | -4.00 | $12.00 | 4800 |
| 2022-01-19 | -0.42 | $11.97 | 5900 |
| 2022-01-18 | -27.98 | $10.89 | 20623 |
| 2022-01-14 | -24.31 | $10.97 | 25828 |
| 2022-01-13 | -9.17 | $11.30 | 4733 |
| 2022-01-12 | 0.00 | $11.44 | 4844 |
| 2022-01-11 | -0.65 | $10.85 | 39700 |
| 2022-01-10 | -27.84 | $9.90 | 9205 |
| 2022-01-07 | -3.42 | $10.13 | 4400 |
| 2022-01-06 | -3.42 | $10.13 | 10536 |
| 2022-01-05 | -47.93 | $9.63 | 16048 |
| 2022-01-04 | -40.50 | $9.72 | 4837 |
| 2022-01-03 | -42.15 | $9.70 | 14800 |
| 2021-12-31 | -23.97 | $9.92 | 5500 |
| 2021-12-30 | -33.06 | $9.81 | 3624 |
| 2021-12-29 | -42.15 | $9.70 | 4800 |
| 2021-12-28 | -42.15 | $9.70 | 5500 |
| 2021-12-27 | -3.31 | $10.17 | 13542 |
| 2021-12-23 | -22.22 | $9.89 | 21345 |
| 2021-12-22 | -27.08 | $9.82 | 7115 |
| 2021-12-21 | -39.58 | $9.64 | 35811 |
| 2021-12-20 | -38.89 | $9.65 | 13123 |
| 2021-12-17 | -30.26 | $9.75 | 3842 |
| 2021-12-16 | -27.88 | $9.75 | 11200 |
| 2021-12-15 | -37.58 | $9.59 | 11338 |
| 2021-12-14 | -30.91 | $9.70 | 31517 |
| 2021-12-13 | -49.09 | $9.40 | 2900 |
| 2021-12-10 | -63.64 | $9.16 | 3031 |
| 2021-12-09 | -44.24 | $9.48 | 16923 |
| 2021-12-08 | 0.00 | $10.21 | 1600 |
| 2021-12-07 | 0.00 | $10.05 | 600 |
| 2021-12-06 | -23.33 | $9.48 | 14322 |
| 2021-12-03 | -10.83 | $9.63 | 2600 |
| 2021-12-02 | -1.67 | $9.74 | 7132 |
| 2021-12-01 | 0.00 | $9.76 | 6247 |
| 2021-11-30 | 0.00 | $9.71 | 2502 |
| 2021-11-29 | -73.86 | $9.02 | 16400 |
| 2021-11-26 | -88.77 | $8.77 | 6318 |
| 2021-11-24 | -50.23 | $9.66 | 1200 |
| 2021-11-23 | -69.23 | $9.28 | 1000 |
| 2021-11-22 | -82.13 | $9.03 | 8400 |
| 2021-11-19 | -93.24 | $8.75 | 2811 |
| 2021-11-18 | -100.00 | $8.56 | 727 |
| 2021-11-17 | -90.46 | $9.00 | 6300 |
| 2021-11-16 | -82.84 | $9.27 | 1900 |
| 2021-11-15 | -86.56 | $9.16 | 2823 |
| 2021-11-12 | -82.30 | $9.29 | 1800 |
| 2021-11-11 | -76.83 | $9.48 | 3301 |
| 2021-11-10 | -100.00 | $8.75 | 3420 |
| 2021-11-09 | -95.27 | $9.28 | 2100 |
| 2021-11-08 | -92.73 | $9.35 | 1800 |
| 2021-11-05 | -92.25 | $9.40 | 805 |
| 2021-11-04 | -99.26 | $9.21 | 34300 |
| 2021-11-03 | -85.23 | $9.65 | 1837 |
| 2021-11-02 | -100.00 | $9.35 | 7210 |
| 2021-11-01 | -97.73 | $10.18 | 3100 |
| 2021-10-29 | -88.64 | $10.34 | 18635 |
| 2021-10-28 | -71.07 | $10.77 | 1447 |
| 2021-10-27 | -62.89 | $10.90 | 800 |
| 2021-10-26 | -50.87 | $11.02 | 5900 |
| 2021-10-25 | -30.64 | $11.37 | 3731 |
| 2021-10-22 | -41.04 | $11.19 | 300 |
| 2021-10-21 | -40.46 | $11.20 | 4100 |
| 2021-10-20 | -6.94 | $11.78 | 400 |
| 2021-10-19 | -6.94 | $11.78 | 2000 |
| 2021-10-18 | -8.47 | $11.79 | 1000 |
| 2021-10-15 | -5.46 | $11.90 | 125 |
| 2021-10-14 | -38.65 | $11.90 | 535 |
| 2021-10-13 | -52.60 | $11.63 | 1515 |
| 2021-10-12 | -61.56 | $11.60 | 5100 |
| 2021-10-11 | -71.66 | $11.40 | 3822 |
| 2021-10-08 | -85.07 | $10.90 | 1800 |
| 2021-10-07 | -93.25 | $10.50 | 230 |
| 2021-10-06 | -97.14 | $10.31 | 233 |
| 2021-10-05 | -88.55 | $10.73 | 700 |
| 2021-10-04 | -84.25 | $10.94 | 112 |
| 2021-10-01 | -84.25 | $10.94 | 1100 |
| 2021-09-30 | -85.69 | $10.87 | 100 |
| 2021-09-29 | -85.69 | $10.87 | 3400 |
| 2021-09-28 | -100.00 | $11.15 | 3427 |
| 2021-09-27 | -87.69 | $11.81 | 200 |
| 2021-09-24 | -95.98 | $11.48 | 1800 |
| 2021-09-23 | -95.98 | $11.48 | 1544 |
| 2021-09-22 | -93.40 | $11.76 | 76600 |
| 2021-09-21 | -100.00 | $11.51 | 12042 |
| 2021-09-20 | -95.65 | $12.00 | 1700 |
| 2021-09-17 | -100.00 | $12.68 | 700 |
| 2021-09-16 | -99.57 | $13.00 | 1908 |
| 2021-09-15 | -87.37 | $13.89 | 700 |
| 2021-09-14 | -71.39 | $14.51 | 623 |
| 2021-09-13 | -57.22 | $15.06 | — |
| 2021-09-10 | -57.22 | $15.06 | 1300 |
| 2021-09-09 | -74.48 | $14.39 | 4700 |
| 2021-09-08 | -63.92 | $14.80 | 618 |
| 2021-09-07 | -63.92 | $14.80 | 6300 |
| 2021-09-03 | -67.85 | $14.85 | 3127 |
| 2021-09-02 | -68.07 | $14.84 | 1933 |
| 2021-09-01 | -70.73 | $14.72 | — |
| 2021-08-31 | -71.30 | $14.72 | 2000 |
| 2021-08-30 | -71.96 | $14.69 | — |
| 2021-08-27 | -71.96 | $14.69 | 1100 |
| 2021-08-26 | -79.13 | $14.36 | 300 |
| 2021-08-25 | -78.54 | $14.40 | 1700 |
| 2021-08-24 | -77.90 | $14.43 | 2407 |
| 2021-08-23 | -89.06 | $13.91 | 3222 |
| 2021-08-20 | -97.21 | $13.53 | 3500 |
| 2021-08-19 | -96.49 | $13.66 | 5000 |
| 2021-08-18 | -37.96 | $17.13 | 11000 |
| 2021-08-17 | -51.02 | $16.81 | 33011 |
| 2021-08-16 | -49.80 | $16.84 | 4500 |
| 2021-08-13 | -54.69 | $16.72 | 17400 |
| 2021-08-12 | -49.39 | $16.85 | 2750 |
| 2021-08-11 | -49.39 | $16.85 | 4075 |
| 2021-08-10 | -49.39 | $16.85 | 3103 |
| 2021-08-09 | -6.12 | $17.91 | 200 |
| 2021-08-06 | -5.26 | $17.90 | 300 |
| 2021-08-05 | -5.26 | $17.90 | 323 |
| 2021-08-04 | -1.97 | $18.00 | 4737 |
| 2021-08-03 | -1.97 | $18.00 | 300 |
| 2021-08-02 | -29.61 | $17.16 | 5068 |
| 2021-07-30 | -29.61 | $17.16 | 3948 |
| 2021-07-29 | 0.00 | $18.06 | 38900 |
| 2021-07-28 | 0.00 | $17.00 | 200 |
| 2021-07-27 | -29.14 | $15.79 | 5234 |
| 2021-07-26 | -29.14 | $15.79 | 900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.57
2026-07-24
Close Price
$5.31
Vol: 81016Average Directional Index - Detailed Analysis
Minimum
7.07
Average
19.29
Maximum
56.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.57 | $5.31 | 81016 |
| 2026-07-23 | 9.02 | $5.19 | 214300 |
| 2026-07-22 | 8.38 | $5.68 | 142100 |
| 2026-07-21 | 7.70 | $5.28 | 88100 |
| 2026-07-20 | 7.17 | $5.56 | 137004 |
| 2026-07-17 | 7.07 | $5.85 | 33237 |
| 2026-07-16 | 7.15 | $5.79 | 26424 |
| 2026-07-15 | 7.49 | $5.91 | 12305 |
| 2026-07-14 | 7.65 | $5.91 | 54118 |
| 2026-07-13 | 7.87 | $5.80 | 46500 |
| 2026-07-10 | 8.10 | $5.99 | 34100 |
| 2026-07-09 | 8.44 | $5.63 | 125000 |
| 2026-07-08 | 8.15 | $5.54 | 166200 |
| 2026-07-07 | 7.84 | $5.89 | 86716 |
| 2026-07-06 | 8.14 | $6.01 | 74600 |
| 2026-07-02 | 8.50 | $6.00 | 77405 |
| 2026-07-01 | 8.89 | $6.00 | 291300 |
| 2026-06-30 | 8.71 | $6.08 | 352323 |
| 2026-06-29 | 8.77 | $6.19 | 116905 |
| 2026-06-26 | 9.02 | $6.06 | 209800 |
| 2026-06-25 | 9.27 | $6.23 | 439100 |
| 2026-06-24 | 9.55 | $5.95 | 9203 |
| 2026-06-23 | 9.38 | $6.06 | 3913 |
| 2026-06-22 | 9.39 | $6.11 | 2433 |
| 2026-06-18 | 9.53 | $6.18 | 4620 |
| 2026-06-17 | 9.68 | $6.23 | 4900 |
| 2026-06-16 | 10.13 | $6.84 | 2806 |
| 2026-06-15 | 9.33 | $6.52 | 7715 |
| 2026-06-12 | 8.81 | $6.19 | 3901 |
| 2026-06-11 | 8.80 | $6.09 | 1400 |
| 2026-06-10 | 9.18 | $5.87 | 10927 |
| 2026-06-09 | 9.58 | $6.02 | 4926 |
| 2026-06-08 | 9.70 | $6.24 | 2100 |
| 2026-06-05 | 10.08 | $6.13 | 12628 |
| 2026-06-04 | 10.48 | $6.39 | 6100 |
| 2026-06-03 | 10.64 | $6.52 | 2700 |
| 2026-06-02 | 10.47 | $6.41 | 3241 |
| 2026-06-01 | 10.70 | $6.48 | 2206 |
| 2026-05-29 | 11.13 | $6.68 | 600 |
| 2026-05-28 | 11.10 | $6.70 | 8443 |
| 2026-05-27 | 11.06 | $6.53 | 1335 |
| 2026-05-26 | 11.37 | $6.47 | 6004 |
| 2026-05-22 | 11.69 | $6.30 | 8900 |
| 2026-05-21 | 11.86 | $6.30 | 1100 |
| 2026-05-20 | 12.32 | $6.30 | 4700 |
| 2026-05-19 | 12.80 | $6.18 | 5700 |
| 2026-05-18 | 13.22 | $6.27 | 3331 |
| 2026-05-15 | 13.72 | $6.26 | 12937 |
| 2026-05-14 | 14.35 | $6.96 | 1219 |
| 2026-05-13 | 13.82 | $6.70 | 6726 |
| 2026-05-12 | 13.35 | $6.68 | 2900 |
| 2026-05-11 | 13.12 | $6.85 | 4619 |
| 2026-05-08 | 12.54 | $6.70 | 5643 |
| 2026-05-07 | 12.31 | $6.67 | 7933 |
| 2026-05-06 | 11.95 | $6.75 | 20400 |
| 2026-05-05 | 11.71 | $6.40 | 2914 |
| 2026-05-04 | 12.12 | $6.32 | 8500 |
| 2026-05-01 | 12.74 | $6.41 | 1200 |
| 2026-04-30 | 13.33 | $6.36 | 29200 |
| 2026-04-29 | 13.79 | $6.14 | 22200 |
| 2026-04-28 | 13.99 | $6.27 | 4700 |
| 2026-04-27 | 14.45 | $6.34 | 332200 |
| 2026-04-24 | 15.09 | $6.33 | 4200 |
| 2026-04-23 | 15.82 | $6.45 | 13100 |
| 2026-04-22 | 16.41 | $6.59 | 524 |
| 2026-04-21 | 17.14 | $6.49 | 5200 |
| 2026-04-20 | 17.91 | $6.66 | 11906 |
| 2026-04-17 | 18.57 | $6.74 | 2800 |
| 2026-04-16 | 19.17 | $6.65 | 6000 |
| 2026-04-15 | 19.73 | $6.81 | 2644 |
| 2026-04-14 | 20.75 | $6.80 | 3000 |
| 2026-04-13 | 21.72 | $6.56 | 41332 |
| 2026-04-10 | 22.49 | $6.57 | 1900 |
| 2026-04-09 | 23.42 | $6.72 | 5730 |
| 2026-04-08 | 24.42 | $6.77 | 5100 |
| 2026-04-07 | 25.37 | $6.41 | 8100 |
| 2026-04-06 | 25.71 | $6.45 | 7515 |
| 2026-04-02 | 26.23 | $6.45 | 29439 |
| 2026-04-01 | 26.76 | $6.57 | 14807 |
| 2026-03-31 | 27.60 | $6.42 | 4200 |
| 2026-03-30 | 28.10 | $6.16 | 29646 |
| 2026-03-27 | 28.49 | $6.10 | 12337 |
| 2026-03-26 | 28.45 | $6.10 | 20507 |
| 2026-03-25 | 28.46 | $6.22 | 24023 |
| 2026-03-24 | 28.11 | $6.00 | 3431 |
| 2026-03-23 | 27.16 | $5.97 | 11100 |
| 2026-03-20 | 26.19 | $5.95 | 8337 |
| 2026-03-19 | 25.17 | $6.19 | 4809 |
| 2026-03-18 | 24.19 | $6.39 | 5541 |
| 2026-03-17 | 23.43 | $6.57 | 700 |
| 2026-03-16 | 22.87 | $6.43 | 14606 |
| 2026-03-13 | 22.20 | $6.25 | 4500 |
| 2026-03-12 | 21.49 | $6.88 | 3100 |
| 2026-03-11 | 21.09 | $6.83 | 3300 |
| 2026-03-10 | 20.27 | $7.04 | 5604 |
| 2026-03-09 | 19.41 | $6.83 | 21400 |
| 2026-03-06 | 18.22 | $7.08 | 10248 |
| 2026-03-05 | 17.48 | $7.36 | 930 |
| 2026-03-04 | 17.04 | $7.35 | 2800 |
| 2026-03-03 | 16.57 | $7.32 | 3315 |
| 2026-03-02 | 16.00 | $7.70 | 6003 |
| 2026-02-27 | 16.17 | $7.58 | 338 |
| 2026-02-26 | 16.01 | $7.58 | 2200 |
| 2026-02-25 | 15.83 | $7.60 | 1200 |
| 2026-02-24 | 15.68 | $7.60 | 1200 |
| 2026-02-23 | 15.35 | $7.61 | 3300 |
| 2026-02-20 | 15.02 | $7.59 | 2648 |
| 2026-02-19 | 14.60 | $7.62 | 7541 |
| 2026-02-18 | 14.14 | $7.65 | 2305 |
| 2026-02-17 | 14.14 | $7.70 | 2005 |
| 2026-02-13 | 14.14 | $7.85 | 13100 |
| 2026-02-12 | 14.69 | $8.01 | 10218 |
| 2026-02-11 | 15.08 | $8.23 | 7900 |
| 2026-02-10 | 15.16 | $8.04 | 10800 |
| 2026-02-09 | 15.24 | $8.07 | 3727 |
| 2026-02-06 | 15.93 | $7.91 | 4301 |
| 2026-02-05 | 16.60 | $7.99 | 6942 |
| 2026-02-04 | 17.31 | $7.75 | 12501 |
| 2026-02-03 | 17.94 | $7.90 | 3529 |
| 2026-02-02 | 18.82 | $7.40 | 7943 |
| 2026-01-30 | 19.73 | $7.55 | 41210 |
| 2026-01-29 | 20.51 | $8.10 | 4936 |
| 2026-01-28 | 20.45 | $7.93 | 55502 |
| 2026-01-27 | 20.56 | $7.84 | 9207 |
| 2026-01-26 | 20.91 | $7.89 | 5812 |
| 2026-01-23 | 20.06 | $7.82 | 6436 |
| 2026-01-22 | 19.38 | $7.66 | 7600 |
| 2026-01-21 | 18.83 | $7.49 | 7149 |
| 2026-01-20 | 18.38 | $7.31 | 5923 |
| 2026-01-16 | 18.40 | $7.38 | 7642 |
| 2026-01-15 | 18.13 | $7.30 | 5500 |
| 2026-01-14 | 18.30 | $7.33 | 8400 |
| 2026-01-13 | 18.27 | $7.38 | 10600 |
| 2026-01-12 | 18.18 | $7.41 | 7900 |
| 2026-01-09 | 18.10 | $7.50 | 10435 |
| 2026-01-08 | 17.65 | $7.26 | 7010 |
| 2026-01-07 | 17.64 | $7.55 | 11443 |
| 2026-01-06 | 16.59 | $7.65 | 6000 |
| 2026-01-05 | 15.52 | $7.40 | 9800 |
| 2026-01-02 | 14.39 | $7.35 | 3000 |
| 2025-12-31 | 13.79 | $7.14 | 3824 |
| 2025-12-30 | 13.38 | $7.14 | 12100 |
| 2025-12-29 | 13.02 | $7.04 | 2034 |
| 2025-12-26 | 12.92 | $7.00 | 5345 |
| 2025-12-24 | 12.93 | $6.97 | 816 |
| 2025-12-23 | 13.00 | $6.98 | 18937 |
| 2025-12-22 | 13.07 | $6.92 | 1200 |
| 2025-12-19 | 13.27 | $6.90 | 3341 |
| 2025-12-18 | 13.58 | $6.97 | 1900 |
| 2025-12-17 | 13.57 | $6.88 | 4000 |
| 2025-12-16 | 13.71 | $6.68 | 4908 |
| 2025-12-15 | 13.86 | $6.75 | 4300 |
| 2025-12-12 | 14.16 | $6.93 | 10000 |
| 2025-12-11 | 14.22 | $6.81 | 4600 |
| 2025-12-10 | 14.75 | $6.72 | 5400 |
| 2025-12-09 | 15.31 | $6.70 | 19500 |
| 2025-12-08 | 15.75 | $6.69 | 10200 |
| 2025-12-05 | 16.36 | $6.88 | 2400 |
| 2025-12-04 | 16.50 | $6.86 | 8400 |
| 2025-12-03 | 16.85 | $6.77 | 39500 |
| 2025-12-02 | 17.23 | $6.51 | 1623 |
| 2025-12-01 | 17.81 | $6.58 | 3600 |
| 2025-11-28 | 18.59 | $6.63 | 6006 |
| 2025-11-26 | 19.41 | $6.65 | 4847 |
| 2025-11-25 | 20.35 | $6.49 | 400 |
| 2025-11-24 | 21.10 | $6.43 | 2111 |
| 2025-11-21 | 21.71 | $6.39 | 13348 |
| 2025-11-20 | 22.78 | $6.67 | 6700 |
| 2025-11-19 | 23.36 | $6.62 | 7027 |
| 2025-11-18 | 23.69 | $6.53 | 1900 |
| 2025-11-17 | 24.29 | $6.49 | 6200 |
| 2025-11-14 | 24.92 | $6.63 | 2735 |
| 2025-11-13 | 25.59 | $6.77 | 1300 |
| 2025-11-12 | 24.91 | $6.77 | 3033 |
| 2025-11-11 | 24.19 | $6.53 | 9314 |
| 2025-11-10 | 24.01 | $6.60 | 8300 |
| 2025-11-07 | 23.90 | $6.47 | 7001 |
| 2025-11-06 | 24.08 | $6.45 | 2100 |
| 2025-11-05 | 23.86 | $6.60 | 6300 |
| 2025-11-04 | 23.62 | $6.40 | 13419 |
| 2025-11-03 | 23.37 | $6.58 | 65310 |
| 2025-10-31 | 22.61 | $6.76 | 41601 |
| 2025-10-30 | 21.80 | $6.73 | 18513 |
| 2025-10-29 | 21.52 | $6.83 | 11936 |
| 2025-10-28 | 20.71 | $6.49 | 13600 |
| 2025-10-27 | 20.73 | $6.29 | 11136 |
| 2025-10-24 | 20.94 | $6.32 | 4803 |
| 2025-10-23 | 20.71 | $6.28 | 9900 |
| 2025-10-22 | 20.48 | $6.16 | 5000 |
| 2025-10-21 | 21.11 | $6.16 | 17300 |
| 2025-10-20 | 21.84 | $6.21 | 23714 |
| 2025-10-17 | 22.34 | $6.15 | 54900 |
| 2025-10-16 | 22.86 | $6.19 | 8200 |
| 2025-10-15 | 23.42 | $6.28 | 8800 |
| 2025-10-14 | 23.66 | $6.17 | 10605 |
| 2025-10-13 | 24.00 | $6.25 | 10225 |
| 2025-10-10 | 24.36 | $6.02 | 20349 |
| 2025-10-09 | 24.73 | $6.31 | 109321 |
| 2025-10-08 | 24.67 | $6.31 | 52209 |
| 2025-10-07 | 24.32 | $6.39 | 12048 |
| 2025-10-06 | 24.15 | $6.36 | 4403 |
| 2025-10-03 | 23.36 | $6.37 | 17609 |
| 2025-10-02 | 22.57 | $6.29 | 10100 |
| 2025-10-01 | 21.74 | $6.45 | 10041 |
| 2025-09-30 | 20.97 | $6.32 | 80625 |
| 2025-09-29 | 20.44 | $6.28 | 39308 |
| 2025-09-26 | 19.89 | $6.31 | 51700 |
| 2025-09-25 | 19.14 | $6.25 | 31933 |
| 2025-09-24 | 18.35 | $6.31 | 31745 |
| 2025-09-23 | 17.32 | $6.48 | 4100 |
| 2025-09-22 | 16.85 | $6.31 | 10515 |
| 2025-09-19 | 16.55 | $6.38 | 7412 |
| 2025-09-18 | 15.91 | $6.15 | 13600 |
| 2025-09-17 | 15.57 | $6.15 | 10600 |
| 2025-09-16 | 15.34 | $6.14 | 8600 |
| 2025-09-15 | 14.97 | $6.11 | 16800 |
| 2025-09-12 | 14.68 | $6.13 | 4833 |
| 2025-09-11 | 14.10 | $6.12 | 3700 |
| 2025-09-10 | 13.49 | $5.94 | 19800 |
| 2025-09-09 | 13.07 | $6.02 | 15641 |
| 2025-09-08 | 12.38 | $6.03 | 15600 |
| 2025-09-05 | 11.86 | $6.14 | 10313 |
| 2025-09-04 | 11.31 | $6.15 | 31703 |
| 2025-09-03 | 10.73 | $5.85 | 6916 |
| 2025-09-02 | 10.49 | $5.88 | 3008 |
| 2025-08-29 | 10.16 | $6.25 | 109333 |
| 2025-08-28 | 9.49 | $5.93 | 25400 |
| 2025-08-27 | 9.36 | $5.62 | 365107 |
| 2025-08-26 | 9.83 | $5.53 | 5241 |
| 2025-08-25 | 10.31 | $5.65 | 4300 |
| 2025-08-22 | 10.62 | $5.60 | 3635 |
| 2025-08-21 | 11.16 | $5.66 | 2700 |
| 2025-08-20 | 11.37 | $5.61 | 31700 |
| 2025-08-19 | 11.59 | $5.70 | 1542 |
| 2025-08-18 | 11.30 | $5.70 | 1137 |
| 2025-08-15 | 10.99 | $5.80 | — |
| 2025-08-14 | 11.04 | $5.80 | 1310 |
| 2025-08-13 | 11.09 | $5.83 | 234 |
| 2025-08-12 | 11.38 | $5.80 | 1300 |
| 2025-08-11 | 11.68 | $5.81 | 1000 |
| 2025-08-08 | 12.21 | $5.66 | 1228 |
| 2025-08-07 | 12.78 | $5.79 | 300 |
| 2025-08-06 | 13.10 | $5.97 | 2600 |
| 2025-08-05 | 13.43 | $5.76 | 600 |
| 2025-08-04 | 13.25 | $5.92 | 123 |
| 2025-08-01 | 13.94 | $5.89 | — |
| 2025-07-31 | 14.61 | $5.89 | 241 |
| 2025-07-30 | 15.31 | $5.89 | 5304 |
| 2025-07-29 | 16.04 | $5.80 | 2922 |
| 2025-07-28 | 16.80 | $5.52 | 4547 |
| 2025-07-25 | 17.52 | $5.93 | 4100 |
| 2025-07-24 | 17.87 | $6.12 | 8523 |
| 2025-07-23 | 17.60 | $6.19 | 2617 |
| 2025-07-22 | 17.32 | $6.27 | 1400 |
| 2025-07-21 | 16.64 | $6.00 | 4900 |
| 2025-07-18 | 16.30 | $5.75 | 4700 |
| 2025-07-17 | 16.30 | $5.59 | 200 |
| 2025-07-16 | 16.86 | $5.60 | 309 |
| 2025-07-15 | 17.43 | $5.67 | 247 |
| 2025-07-14 | 17.84 | $5.79 | 2825 |
| 2025-07-11 | 17.97 | $5.95 | — |
| 2025-07-10 | 17.65 | $5.95 | 2814 |
| 2025-07-09 | 17.32 | $5.70 | — |
| 2025-07-08 | 17.43 | $5.70 | 115 |
| 2025-07-07 | 17.55 | $5.83 | 4101 |
| 2025-07-03 | 17.33 | $5.80 | 1600 |
| 2025-07-02 | 17.09 | $5.81 | 44444 |
| 2025-07-01 | 17.09 | $5.60 | 135 |
| 2025-06-30 | 17.49 | $5.61 | 613 |
| 2025-06-27 | 17.91 | $5.28 | 831 |
| 2025-06-26 | 18.81 | $5.45 | 500 |
| 2025-06-25 | 19.27 | $5.37 | 600 |
| 2025-06-24 | 19.75 | $5.35 | 1247 |
| 2025-06-23 | 19.56 | $5.16 | 2600 |
| 2025-06-20 | 18.79 | $5.11 | 5236 |
| 2025-06-18 | 18.02 | $5.15 | 3200 |
| 2025-06-17 | 17.26 | $5.54 | 133 |
| 2025-06-16 | 17.17 | $5.51 | 40926 |
| 2025-06-13 | 16.99 | $5.55 | 400 |
| 2025-06-12 | 16.87 | $5.66 | 536 |
| 2025-06-11 | 16.87 | $5.65 | 822 |
| 2025-06-10 | 16.94 | $5.59 | 1422 |
| 2025-06-09 | 16.94 | $5.52 | 900 |
| 2025-06-06 | 16.68 | $5.45 | 200 |
| 2025-06-05 | 16.05 | $5.40 | 45300 |
| 2025-06-04 | 15.39 | $5.40 | 208 |
| 2025-06-03 | 14.90 | $5.43 | 2040 |
| 2025-06-02 | 14.40 | $5.45 | 700 |
| 2025-05-30 | 13.93 | $5.73 | 138 |
| 2025-05-29 | 13.89 | $5.77 | 400 |
| 2025-05-28 | 13.88 | $5.40 | 5842 |
| 2025-05-27 | 13.20 | $5.55 | 3800 |
| 2025-05-23 | 12.67 | $5.90 | 200 |
| 2025-05-22 | 12.82 | $5.85 | — |
| 2025-05-21 | 12.86 | $5.85 | 600 |
| 2025-05-20 | 12.90 | $5.65 | 600 |
| 2025-05-19 | 12.80 | $5.79 | 2300 |
| 2025-05-16 | 12.95 | $5.62 | 400 |
| 2025-05-15 | 12.71 | $5.89 | 200 |
| 2025-05-14 | 12.95 | $5.77 | 1800 |
| 2025-05-13 | 13.21 | $5.85 | 800 |
| 2025-05-12 | 13.30 | $5.67 | 1600 |
| 2025-05-09 | 13.04 | $5.55 | 29906 |
| 2025-05-08 | 12.78 | $5.50 | 2000 |
| 2025-05-07 | 12.51 | $5.81 | 200 |
| 2025-05-06 | 12.75 | $6.00 | 1740 |
| 2025-05-05 | 12.99 | $5.99 | 222 |
| 2025-05-02 | 13.67 | $5.91 | 105 |
| 2025-05-01 | 14.23 | $5.96 | 2528 |
| 2025-04-30 | 14.86 | $5.96 | 1000 |
| 2025-04-29 | 15.57 | $5.85 | 4524 |
| 2025-04-28 | 16.14 | $5.72 | 800 |
| 2025-04-25 | 16.44 | $5.53 | 600 |
| 2025-04-24 | 16.73 | $5.70 | — |
| 2025-04-23 | 17.28 | $5.70 | 7600 |
| 2025-04-22 | 17.87 | $5.46 | 15420 |
| 2025-04-21 | 18.35 | $5.25 | 311 |
| 2025-04-17 | 18.19 | $5.47 | 1300 |
| 2025-04-16 | 18.26 | $5.23 | 1300 |
| 2025-04-15 | 18.28 | $5.39 | 942 |
| 2025-04-14 | 18.51 | $5.40 | 1202 |
| 2025-04-11 | 18.21 | $5.38 | 1414 |
| 2025-04-10 | 17.85 | $5.12 | 500 |
| 2025-04-09 | 17.31 | $5.52 | 98400 |
| 2025-04-08 | 16.74 | $4.78 | 2436 |
| 2025-04-07 | 15.82 | $4.90 | 122500 |
| 2025-04-04 | 14.45 | $5.10 | 7900 |
| 2025-04-03 | 13.00 | $5.77 | 2238 |
| 2025-04-02 | 12.35 | $5.95 | 1845 |
| 2025-04-01 | 11.66 | $5.90 | 305 |
| 2025-03-31 | 11.17 | $5.80 | 9442 |
| 2025-03-28 | 10.66 | $6.00 | 3300 |
| 2025-03-27 | 10.45 | $6.50 | 300 |
| 2025-03-26 | 10.96 | $6.50 | 800 |
| 2025-03-25 | 11.51 | $6.41 | 1029 |
| 2025-03-24 | 11.97 | $6.43 | 144 |
| 2025-03-21 | 12.56 | $6.20 | 1700 |
| 2025-03-20 | 12.82 | $6.65 | 80500 |
| 2025-03-19 | 13.31 | $6.30 | 1300 |
| 2025-03-18 | 13.23 | $6.90 | — |
| 2025-03-17 | 13.74 | $6.90 | 308 |
| 2025-03-14 | 14.28 | $6.47 | 200 |
| 2025-03-13 | 14.40 | $6.72 | 1800 |
| 2025-03-12 | 14.55 | $6.77 | 435 |
| 2025-03-11 | 14.81 | $6.51 | 1200 |
| 2025-03-10 | 14.57 | $6.42 | 10100 |
| 2025-03-07 | 14.09 | $6.63 | 57720 |
| 2025-03-06 | 13.89 | $6.69 | 500 |
| 2025-03-05 | 13.77 | $6.64 | — |
| 2025-03-04 | 13.54 | $6.64 | 600 |
| 2025-03-03 | 13.29 | $6.65 | 2548 |
| 2025-02-28 | 13.08 | $6.68 | 800 |
| 2025-02-27 | 12.47 | $6.72 | 644 |
| 2025-02-26 | 11.82 | $6.75 | 200 |
| 2025-02-25 | 11.70 | $6.72 | 17300 |
| 2025-02-24 | 11.58 | $6.75 | 429 |
| 2025-02-21 | 11.93 | $6.99 | 300 |
| 2025-02-20 | 12.02 | $7.03 | 1433 |
| 2025-02-19 | 12.11 | $6.79 | 400 |
| 2025-02-18 | 12.60 | $6.75 | 300 |
| 2025-02-14 | 13.19 | $6.45 | — |
| 2025-02-13 | 13.42 | $6.45 | 121 |
| 2025-02-12 | 13.66 | $6.57 | 713 |
| 2025-02-11 | 13.99 | $6.50 | 300 |
| 2025-02-10 | 14.21 | $6.68 | 200 |
| 2025-02-07 | 14.76 | $6.65 | 11600 |
| 2025-02-06 | 15.34 | $6.55 | 2516 |
| 2025-02-05 | 15.94 | $6.69 | 500 |
| 2025-02-04 | 16.33 | $6.88 | 922 |
| 2025-02-03 | 16.75 | $6.97 | — |
| 2025-01-31 | 16.49 | $6.97 | 1621 |
| 2025-01-30 | 16.22 | $6.98 | 838 |
| 2025-01-29 | 16.11 | $6.42 | 1717 |
| 2025-01-28 | 16.79 | $6.58 | 4033 |
| 2025-01-27 | 17.50 | $6.69 | 740 |
| 2025-01-24 | 17.75 | $6.63 | 447 |
| 2025-01-23 | 18.26 | $6.35 | 2500 |
| 2025-01-22 | 18.69 | $6.46 | 300 |
| 2025-01-21 | 19.56 | $6.47 | 230 |
| 2025-01-17 | 20.49 | $6.63 | 3800 |
| 2025-01-16 | 21.54 | $6.43 | 12300 |
| 2025-01-15 | 22.32 | $6.40 | 1600 |
| 2025-01-14 | 23.30 | $6.16 | 832 |
| 2025-01-13 | 23.55 | $5.81 | 2734 |
| 2025-01-10 | 23.60 | $5.90 | 2800 |
| 2025-01-08 | 23.21 | $5.75 | 3100 |
| 2025-01-07 | 22.36 | $5.95 | 3042 |
| 2025-01-06 | 21.66 | $6.00 | 1800 |
| 2025-01-03 | 20.93 | $5.71 | 800 |
| 2025-01-02 | 19.62 | $5.93 | 600 |
| 2024-12-31 | 18.50 | $5.77 | 2622 |
| 2024-12-30 | 17.32 | $5.90 | 700 |
| 2024-12-27 | 16.30 | $5.94 | 708 |
| 2024-12-26 | 15.23 | $5.90 | 5500 |
| 2024-12-24 | 14.32 | $6.19 | 5202 |
| 2024-12-23 | 14.03 | $5.85 | 8131 |
| 2024-12-20 | 13.72 | $5.91 | 505 |
| 2024-12-19 | 13.94 | $5.87 | 4200 |
| 2024-12-18 | 14.18 | $5.94 | 2700 |
| 2024-12-17 | 14.17 | $6.15 | 6900 |
| 2024-12-16 | 14.49 | $6.60 | 2716 |
| 2024-12-13 | 15.12 | $6.60 | 1131 |
| 2024-12-12 | 15.25 | $6.58 | 300 |
| 2024-12-11 | 15.43 | $6.71 | 5600 |
| 2024-12-10 | 15.57 | $6.64 | 3300 |
| 2024-12-09 | 15.62 | $6.49 | 5500 |
| 2024-12-06 | 15.96 | $6.57 | 300 |
| 2024-12-05 | 16.59 | $6.55 | 3500 |
| 2024-12-04 | 17.28 | $6.40 | 300 |
| 2024-12-03 | 18.07 | $6.37 | 200 |
| 2024-12-02 | 18.83 | $6.33 | 629 |
| 2024-11-29 | 19.63 | $6.25 | 123 |
| 2024-11-27 | 20.03 | $6.23 | 3600 |
| 2024-11-26 | 20.45 | $6.15 | 441 |
| 2024-11-25 | 20.55 | $6.25 | 330 |
| 2024-11-22 | 20.81 | $6.29 | 306 |
| 2024-11-21 | 21.00 | $6.37 | 600 |
| 2024-11-20 | 21.33 | $6.33 | 2500 |
| 2024-11-19 | 21.73 | $6.33 | 1334 |
| 2024-11-18 | 21.69 | $6.51 | 3939 |
| 2024-11-15 | 21.85 | $6.14 | 38200 |
| 2024-11-14 | 21.31 | $6.20 | 1306 |
| 2024-11-13 | 20.97 | $6.32 | 3818 |
| 2024-11-12 | 20.62 | $6.44 | 2637 |
| 2024-11-11 | 20.46 | $6.57 | 1624 |
| 2024-11-08 | 20.35 | $6.65 | 823 |
| 2024-11-07 | 20.53 | $7.00 | 649 |
| 2024-11-06 | 21.28 | $7.12 | 336 |
| 2024-11-05 | 22.28 | $6.96 | 1700 |
| 2024-11-04 | 23.04 | $6.66 | 3300 |
| 2024-11-01 | 23.83 | $6.54 | 929 |
| 2024-10-31 | 23.86 | $6.47 | 300 |
| 2024-10-30 | 23.61 | $6.59 | 300 |
| 2024-10-29 | 23.51 | $6.67 | 17123 |
| 2024-10-28 | 23.51 | $6.57 | 1021 |
| 2024-10-25 | 23.47 | $6.51 | 1600 |
| 2024-10-24 | 23.08 | $6.35 | 404604 |
| 2024-10-23 | 22.59 | $6.45 | 1034 |
| 2024-10-22 | 22.17 | $6.65 | 500 |
| 2024-10-21 | 22.21 | $6.65 | 6125 |
| 2024-10-18 | 22.25 | $6.80 | 300 |
| 2024-10-17 | 22.49 | $6.64 | 300 |
| 2024-10-16 | 22.43 | $6.86 | 1523 |
| 2024-10-15 | 22.64 | $6.91 | 900 |
| 2024-10-14 | 22.94 | $7.27 | 511 |
| 2024-10-11 | 23.71 | $7.17 | 2728 |
| 2024-10-10 | 24.52 | $7.24 | 1601 |
| 2024-10-09 | 25.56 | $7.01 | 1300 |
| 2024-10-08 | 26.44 | $7.20 | 7502 |
| 2024-10-07 | 27.63 | $7.77 | 5000 |
| 2024-10-04 | 28.41 | $7.43 | 91100 |
| 2024-10-03 | 29.54 | $7.76 | 1234 |
| 2024-10-02 | 30.00 | $7.75 | 1700 |
| 2024-10-01 | 30.49 | $7.71 | 400 |
| 2024-09-30 | 31.07 | $7.66 | 3337 |
| 2024-09-27 | 31.68 | $7.44 | 1500 |
| 2024-09-26 | 32.88 | $7.45 | 2400 |
| 2024-09-25 | 34.09 | $7.14 | 9400 |
| 2024-09-24 | 35.75 | $6.70 | 2726 |
| 2024-09-23 | 36.93 | $6.52 | 1100 |
| 2024-09-20 | 37.56 | $6.58 | 5100 |
| 2024-09-19 | 38.28 | $6.43 | 300 |
| 2024-09-18 | 38.68 | $6.75 | — |
| 2024-09-17 | 39.57 | $6.75 | — |
| 2024-09-16 | 40.50 | $6.75 | 702 |
| 2024-09-13 | 41.48 | $6.53 | 1902 |
| 2024-09-12 | 42.47 | $6.33 | 834 |
| 2024-09-11 | 43.03 | $6.20 | 400 |
| 2024-09-10 | 42.79 | $6.10 | 400 |
| 2024-09-09 | 42.24 | $6.10 | 1900 |
| 2024-09-06 | 41.67 | $6.07 | 1216 |
| 2024-09-05 | 40.82 | $6.12 | 350 |
| 2024-09-04 | 40.01 | $6.12 | 500 |
| 2024-09-03 | 39.16 | $6.13 | 3800 |
| 2024-08-30 | 38.27 | $6.55 | 40300 |
| 2024-08-29 | 37.77 | $6.93 | 509 |
| 2024-08-28 | 37.64 | $6.73 | 1130 |
| 2024-08-27 | 36.93 | $6.82 | 515 |
| 2024-08-26 | 36.22 | $6.84 | 325 |
| 2024-08-23 | 35.54 | $6.84 | 1421 |
| 2024-08-22 | 34.83 | $6.73 | 600 |
| 2024-08-21 | 34.07 | $6.77 | 1800 |
| 2024-08-20 | 33.39 | $6.78 | 1204 |
| 2024-08-19 | 32.67 | $6.90 | 1327 |
| 2024-08-16 | 31.98 | $6.88 | 4300 |
| 2024-08-15 | 30.95 | $7.12 | 3600 |
| 2024-08-14 | 30.49 | $7.10 | 446 |
| 2024-08-13 | 29.92 | $7.28 | 300 |
| 2024-08-12 | 29.47 | $7.02 | 1627 |
| 2024-08-09 | 28.81 | $7.16 | 833 |
| 2024-08-08 | 28.02 | $6.98 | 1646 |
| 2024-08-07 | 27.51 | $7.11 | 140 |
| 2024-08-06 | 27.11 | $6.90 | 14900 |
| 2024-08-05 | 26.67 | $6.95 | 1826 |
| 2024-08-02 | 25.92 | $7.00 | 3800 |
| 2024-08-01 | 25.23 | $7.28 | 312 |
| 2024-07-31 | 24.78 | $7.28 | 1100 |
| 2024-07-30 | 24.32 | $7.07 | 1200 |
| 2024-07-29 | 23.47 | $7.24 | 11600 |
| 2024-07-26 | 22.74 | $7.42 | 1641 |
| 2024-07-25 | 21.98 | $7.43 | 1500 |
| 2024-07-24 | 21.16 | $7.30 | 2111 |
| 2024-07-23 | 20.40 | $7.23 | 7308 |
| 2024-07-22 | 19.58 | $7.51 | 2900 |
| 2024-07-19 | 18.82 | $7.49 | 28239 |
| 2024-07-18 | 18.07 | $7.65 | 2039 |
| 2024-07-17 | 17.47 | $7.80 | 4400 |
| 2024-07-16 | 16.94 | $8.14 | 800 |
| 2024-07-15 | 16.66 | $7.99 | 3200 |
| 2024-07-12 | 16.32 | $8.50 | 5200 |
| 2024-07-11 | 16.46 | $8.26 | 702 |
| 2024-07-10 | 16.62 | $8.28 | 7900 |
| 2024-07-09 | 16.51 | $8.47 | 749 |
| 2024-07-08 | 16.60 | $8.36 | 1818 |
| 2024-07-05 | 16.68 | $8.78 | 5300 |
| 2024-07-03 | 16.87 | $8.70 | 10500 |
| 2024-07-02 | 17.29 | $7.92 | 14900 |
| 2024-07-01 | 16.65 | $8.16 | 2800 |
| 2024-06-28 | 16.16 | $8.25 | 400 |
| 2024-06-27 | 15.62 | $8.04 | 306 |
| 2024-06-26 | 15.39 | $8.04 | 300 |
| 2024-06-25 | 15.14 | $7.99 | 1937 |
| 2024-06-24 | 14.98 | $8.39 | 600 |
| 2024-06-21 | 15.19 | $8.84 | 303 |
| 2024-06-20 | 15.90 | $8.84 | 2300 |
| 2024-06-18 | 16.64 | $8.54 | 829 |
| 2024-06-17 | 17.06 | $8.05 | 3700 |
| 2024-06-14 | 16.86 | $7.97 | 218 |
| 2024-06-13 | 16.54 | $8.03 | 1500 |
| 2024-06-12 | 16.22 | $8.00 | 4500 |
| 2024-06-11 | 15.84 | $7.77 | 500 |
| 2024-06-10 | 15.13 | $8.20 | 705 |
| 2024-06-07 | 14.72 | $8.54 | 300 |
| 2024-06-06 | 14.59 | $8.54 | 146 |
| 2024-06-05 | 14.45 | $8.21 | 500 |
| 2024-06-04 | 14.07 | $8.35 | 1300 |
| 2024-06-03 | 13.69 | $8.57 | 508 |
| 2024-05-31 | 13.56 | $8.69 | 1100 |
| 2024-05-30 | 13.52 | $8.92 | 535 |
| 2024-05-29 | 13.53 | $9.78 | 102 |
| 2024-05-28 | 13.96 | $9.47 | 900 |
| 2024-05-24 | 14.65 | $9.59 | 126 |
| 2024-05-23 | 14.89 | $9.53 | 4000 |
| 2024-05-22 | 15.20 | $10.15 | 2036 |
| 2024-05-21 | 14.45 | $9.74 | 200 |
| 2024-05-20 | 14.06 | $9.78 | — |
| 2024-05-17 | 13.57 | $9.78 | — |
| 2024-05-16 | 13.07 | $9.78 | 137 |
| 2024-05-15 | 12.53 | $9.92 | 410 |
| 2024-05-14 | 11.97 | $9.96 | 5744 |
| 2024-05-13 | 11.26 | $9.15 | 600 |
| 2024-05-10 | 11.07 | $9.08 | 800 |
| 2024-05-09 | 11.03 | $8.73 | 3203 |
| 2024-05-08 | 11.43 | $8.80 | 15300 |
| 2024-05-07 | 11.41 | $9.05 | 200 |
| 2024-05-06 | 11.05 | $8.97 | 7619 |
| 2024-05-03 | 10.74 | $8.44 | 700 |
| 2024-05-02 | 10.75 | $8.25 | — |
| 2024-05-01 | 11.20 | $8.25 | 200 |
| 2024-04-30 | 11.68 | $8.30 | 4030 |
| 2024-04-29 | 12.19 | $8.60 | 5000 |
| 2024-04-26 | 12.43 | $8.33 | 1007 |
| 2024-04-25 | 13.02 | $8.04 | 3400 |
| 2024-04-24 | 13.41 | $7.78 | — |
| 2024-04-23 | 13.49 | $7.71 | 500 |
| 2024-04-22 | 13.49 | $8.60 | — |
| 2024-04-19 | 13.81 | $8.60 | 221 |
| 2024-04-18 | 14.15 | $8.63 | 114 |
| 2024-04-17 | 14.46 | $8.38 | 2100 |
| 2024-04-16 | 15.07 | $8.05 | 400 |
| 2024-04-15 | 15.61 | $8.52 | 4825 |
| 2024-04-12 | 16.08 | $8.60 | 300 |
| 2024-04-11 | 16.48 | $8.51 | 600 |
| 2024-04-10 | 16.99 | $8.60 | 2700 |
| 2024-04-09 | 17.47 | $8.59 | 1208 |
| 2024-04-08 | 18.27 | $8.40 | 144 |
| 2024-04-05 | 19.09 | $8.09 | 800 |
| 2024-04-04 | 19.55 | $8.36 | 800 |
| 2024-04-03 | 20.37 | $8.28 | 1742 |
| 2024-04-02 | 20.91 | $8.73 | 5235 |
| 2024-04-01 | 21.66 | $7.97 | 1000 |
| 2024-03-28 | 21.32 | $8.16 | 1201 |
| 2024-03-27 | 21.24 | $8.04 | 456235 |
| 2024-03-26 | 20.89 | $8.23 | 1112 |
| 2024-03-25 | 20.62 | $8.26 | 627 |
| 2024-03-22 | 20.41 | $8.32 | — |
| 2024-03-21 | 20.40 | $8.32 | 500 |
| 2024-03-20 | 20.38 | $8.13 | 400 |
| 2024-03-19 | 19.95 | $7.91 | 300 |
| 2024-03-18 | 19.09 | $7.76 | 2200 |
| 2024-03-15 | 17.92 | $7.53 | 1636 |
| 2024-03-14 | 16.27 | $8.60 | — |
| 2024-03-13 | 15.52 | $8.60 | 1300 |
| 2024-03-12 | 14.74 | $8.70 | — |
| 2024-03-11 | 14.06 | $8.70 | 2400 |
| 2024-03-08 | 13.33 | $9.31 | 900 |
| 2024-03-07 | 13.33 | $9.56 | 100 |
| 2024-03-06 | 13.83 | $9.52 | 100 |
| 2024-03-05 | 14.28 | $9.25 | 2000 |
| 2024-03-04 | 14.46 | $9.19 | 213 |
| 2024-03-01 | 14.32 | $9.36 | 2435 |
| 2024-02-29 | 14.36 | $9.43 | — |
| 2024-02-28 | 14.57 | $9.43 | 34932 |
| 2024-02-27 | 14.79 | $9.44 | 314 |
| 2024-02-26 | 15.03 | $9.23 | — |
| 2024-02-23 | 14.92 | $9.23 | 1100 |
| 2024-02-22 | 14.81 | $9.20 | 136 |
| 2024-02-21 | 14.34 | $9.20 | 5900 |
| 2024-02-20 | 13.85 | $9.79 | 210 |
| 2024-02-16 | 14.27 | $9.78 | 313 |
| 2024-02-15 | 14.69 | $9.62 | 1700 |
| 2024-02-14 | 14.87 | $9.50 | 500 |
| 2024-02-13 | 14.85 | $9.52 | 300 |
| 2024-02-12 | 14.86 | $9.79 | 1800 |
| 2024-02-09 | 15.16 | $9.55 | 200 |
| 2024-02-08 | 15.08 | $9.31 | 600 |
| 2024-02-07 | 14.99 | $9.78 | 420 |
| 2024-02-06 | 15.48 | $9.78 | 112 |
| 2024-02-05 | 16.03 | $9.54 | 900 |
| 2024-02-02 | 16.53 | $10.10 | — |
| 2024-02-01 | 16.91 | $10.10 | 833 |
| 2024-01-31 | 17.31 | $10.09 | — |
| 2024-01-30 | 17.74 | $10.09 | 200 |
| 2024-01-29 | 18.20 | $10.07 | — |
| 2024-01-26 | 18.70 | $10.07 | 400 |
| 2024-01-25 | 19.23 | $9.93 | — |
| 2024-01-24 | 20.21 | $9.93 | 10300 |
| 2024-01-23 | 21.24 | $9.13 | 3922 |
| 2024-01-22 | 21.26 | $9.21 | — |
| 2024-01-19 | 21.13 | $9.21 | — |
| 2024-01-18 | 21.00 | $9.21 | 2000 |
| 2024-01-17 | 20.85 | $8.80 | 700 |
| 2024-01-16 | 19.79 | $9.30 | 524 |
| 2024-01-12 | 19.09 | $9.59 | 700 |
| 2024-01-11 | 18.66 | $9.88 | 432 |
| 2024-01-10 | 18.52 | $9.65 | 238 |
| 2024-01-09 | 18.37 | $10.05 | 700 |
| 2024-01-08 | 18.71 | $10.28 | — |
| 2024-01-05 | 19.38 | $10.28 | 200 |
| 2024-01-04 | 20.08 | $10.50 | — |
| 2024-01-03 | 21.13 | $10.50 | 1816 |
| 2024-01-02 | 22.24 | $11.10 | — |
| 2023-12-29 | 22.13 | $11.10 | — |
| 2023-12-28 | 22.02 | $11.10 | — |
| 2023-12-27 | 21.90 | $11.10 | 1246 |
| 2023-12-26 | 21.77 | $10.76 | — |
| 2023-12-22 | 22.03 | $10.76 | 204 |
| 2023-12-21 | 22.30 | $10.70 | 231 |
| 2023-12-20 | 22.65 | $10.54 | 537 |
| 2023-12-19 | 23.21 | $10.70 | 2318 |
| 2023-12-18 | 23.60 | $10.69 | 207 |
| 2023-12-15 | 23.92 | $10.61 | 1106 |
| 2023-12-14 | 24.26 | $10.54 | 5200 |
| 2023-12-13 | 24.87 | $10.00 | — |
| 2023-12-12 | 26.14 | $10.00 | 846 |
| 2023-12-11 | 27.48 | $10.01 | 236 |
| 2023-12-08 | 28.74 | $10.37 | 316 |
| 2023-12-07 | 29.59 | $10.58 | 608 |
| 2023-12-06 | 30.30 | $10.28 | — |
| 2023-12-05 | 31.37 | $10.28 | 1000 |
| 2023-12-04 | 32.50 | $11.00 | — |
| 2023-12-01 | 32.59 | $11.00 | 2200 |
| 2023-11-30 | 32.69 | $10.66 | 640 |
| 2023-11-29 | 33.12 | $10.71 | 16610 |
| 2023-11-28 | 33.18 | $11.16 | 14004 |
| 2023-11-27 | 32.63 | $10.85 | 34819 |
| 2023-11-24 | 32.15 | $10.65 | 5000 |
| 2023-11-22 | 31.88 | $10.56 | 53230 |
| 2023-11-21 | 31.48 | $10.04 | 1525 |
| 2023-11-20 | 31.35 | $10.42 | 120 |
| 2023-11-17 | 30.46 | $10.02 | 225 |
| 2023-11-16 | 29.65 | $9.89 | 514 |
| 2023-11-15 | 29.10 | $10.27 | — |
| 2023-11-14 | 27.65 | $10.27 | 13100 |
| 2023-11-13 | 26.12 | $9.51 | 1600 |
| 2023-11-10 | 25.25 | $9.26 | 202 |
| 2023-11-09 | 24.70 | $9.38 | — |
| 2023-11-08 | 23.79 | $9.38 | — |
| 2023-11-07 | 22.83 | $9.38 | 200 |
| 2023-11-06 | 21.82 | $9.43 | 2601 |
| 2023-11-03 | 20.63 | $9.56 | 5546 |
| 2023-11-02 | 19.38 | $9.16 | 700 |
| 2023-11-01 | 18.66 | $9.00 | 1000 |
| 2023-10-31 | 18.19 | $9.00 | 1246 |
| 2023-10-30 | 17.40 | $8.87 | 3800 |
| 2023-10-27 | 16.44 | $8.63 | 19700 |
| 2023-10-26 | 15.66 | $8.37 | — |
| 2023-10-25 | 15.48 | $8.37 | — |
| 2023-10-24 | 15.28 | $8.37 | 1348 |
| 2023-10-23 | 15.08 | $8.47 | 300 |
| 2023-10-20 | 14.53 | $8.44 | — |
| 2023-10-19 | 14.00 | $8.44 | 123 |
| 2023-10-18 | 13.44 | $8.52 | 627 |
| 2023-10-17 | 12.67 | $8.53 | 2000 |
| 2023-10-16 | 11.88 | $8.57 | 3600 |
| 2023-10-13 | 11.04 | $8.34 | 2217 |
| 2023-10-12 | 10.56 | $8.32 | — |
| 2023-10-11 | 10.18 | $8.32 | 626 |
| 2023-10-10 | 9.77 | $7.90 | 500 |
| 2023-10-09 | 9.80 | $7.70 | 210 |
| 2023-10-06 | 10.27 | $7.69 | 600 |
| 2023-10-05 | 10.76 | $7.34 | 210 |
| 2023-10-04 | 10.70 | $7.65 | 237 |
| 2023-10-03 | 11.15 | $7.69 | 203 |
| 2023-10-02 | 11.68 | $7.71 | 1300 |
| 2023-09-29 | 12.28 | $7.91 | 1848 |
| 2023-09-28 | 12.61 | $7.87 | 100 |
| 2023-09-27 | 13.22 | $7.62 | 517 |
| 2023-09-26 | 13.79 | $7.78 | 500 |
| 2023-09-25 | 14.38 | $8.24 | 200 |
| 2023-09-22 | 14.13 | $8.43 | 100 |
| 2023-09-21 | 13.44 | $8.43 | 200 |
| 2023-09-20 | 12.73 | $8.43 | 4200 |
| 2023-09-19 | 11.97 | $8.28 | 400 |
| 2023-09-18 | 11.46 | $8.24 | 443 |
| 2023-09-15 | 10.98 | $8.27 | 800 |
| 2023-09-14 | 10.35 | $8.13 | 1629 |
| 2023-09-13 | 9.92 | $7.23 | 3500 |
| 2023-09-12 | 10.15 | $7.21 | 250 |
| 2023-09-11 | 10.16 | $7.21 | 928 |
| 2023-09-08 | 10.18 | $7.23 | 300 |
| 2023-09-07 | 10.22 | $7.23 | 502 |
| 2023-09-06 | 10.28 | $7.50 | 300 |
| 2023-09-05 | 10.36 | $7.27 | 510 |
| 2023-09-01 | 10.38 | $7.24 | 2600 |
| 2023-08-31 | 10.40 | $7.55 | 300 |
| 2023-08-30 | 10.84 | $7.41 | 515 |
| 2023-08-29 | 11.31 | $7.33 | 626 |
| 2023-08-28 | 11.48 | $7.30 | 546 |
| 2023-08-25 | 11.84 | $7.19 | 600 |
| 2023-08-24 | 11.99 | $7.25 | 400 |
| 2023-08-23 | 12.25 | $7.55 | 1500 |
| 2023-08-22 | 12.56 | $7.21 | 339 |
| 2023-08-21 | 12.40 | $6.98 | 500 |
| 2023-08-18 | 11.86 | $6.92 | 3200 |
| 2023-08-17 | 11.27 | $7.05 | 42532 |
| 2023-08-16 | 10.76 | $7.29 | 1437 |
| 2023-08-15 | 10.49 | $7.33 | 3900 |
| 2023-08-14 | 10.25 | $7.63 | 600 |
| 2023-08-11 | 10.17 | $7.89 | 129 |
| 2023-08-10 | 10.53 | $8.00 | 100 |
| 2023-08-09 | 11.04 | $8.00 | 200 |
| 2023-08-08 | 11.58 | $8.01 | 9500 |
| 2023-08-07 | 12.14 | $8.24 | 303 |
| 2023-08-04 | 12.56 | $8.00 | 100 |
| 2023-08-03 | 13.18 | $8.00 | 1538 |
| 2023-08-02 | 13.84 | $9.01 | 100 |
| 2023-08-01 | 13.35 | $9.01 | 100 |
| 2023-07-31 | 12.83 | $9.01 | 1900 |
| 2023-07-28 | 12.29 | $9.25 | 1900 |
| 2023-07-27 | 11.55 | $8.53 | 648 |
| 2023-07-26 | 11.42 | $8.78 | 6300 |
| 2023-07-25 | 11.14 | $9.36 | 4000 |
| 2023-07-24 | 10.49 | $8.04 | 219 |
| 2023-07-21 | 10.68 | $7.96 | 1200 |
| 2023-07-20 | 10.74 | $8.07 | 450 |
| 2023-07-19 | 10.96 | $8.07 | 600 |
| 2023-07-18 | 11.19 | $8.17 | 3208 |
| 2023-07-17 | 11.57 | $8.06 | 3400 |
| 2023-07-14 | 11.96 | $8.31 | 600 |
| 2023-07-13 | 12.21 | $8.29 | 500 |
| 2023-07-12 | 12.77 | $8.18 | 2743 |
| 2023-07-11 | 13.26 | $7.63 | 343 |
| 2023-07-10 | 12.94 | $7.55 | 502 |
| 2023-07-07 | 12.47 | $7.53 | 400 |
| 2023-07-06 | 12.01 | $7.35 | 1140 |
| 2023-07-05 | 11.42 | $7.85 | 13301 |
| 2023-07-03 | 11.31 | $7.91 | 625 |
| 2023-06-30 | 11.26 | $7.91 | 712 |
| 2023-06-29 | 11.20 | $7.91 | 1000 |
| 2023-06-28 | 11.14 | $8.14 | 756 |
| 2023-06-27 | 11.31 | $8.14 | 2900 |
| 2023-06-26 | 11.49 | $8.68 | 778 |
| 2023-06-23 | 11.92 | $8.68 | 800 |
| 2023-06-22 | 12.38 | $8.68 | 1318 |
| 2023-06-21 | 12.85 | $8.76 | 648 |
| 2023-06-20 | 13.27 | $9.01 | 1716 |
| 2023-06-16 | 13.49 | $9.72 | 37422 |
| 2023-06-15 | 12.94 | $9.71 | 36635 |
| 2023-06-14 | 12.37 | $9.23 | 318 |
| 2023-06-13 | 12.17 | $8.80 | 444 |
| 2023-06-12 | 12.35 | $8.63 | 6400 |
| 2023-06-09 | 12.63 | $8.85 | 125 |
| 2023-06-08 | 11.99 | $8.47 | 500 |
| 2023-06-07 | 11.66 | $8.21 | 3220 |
| 2023-06-06 | 11.57 | $7.84 | 400 |
| 2023-06-05 | 11.90 | $8.09 | 600 |
| 2023-06-02 | 12.22 | $7.86 | 1510 |
| 2023-06-01 | 12.56 | $7.39 | 2845 |
| 2023-05-31 | 12.56 | $7.20 | 400 |
| 2023-05-30 | 12.22 | $7.41 | 200 |
| 2023-05-26 | 12.09 | $7.50 | 57600 |
| 2023-05-25 | 11.96 | $7.47 | 1805 |
| 2023-05-24 | 11.58 | $7.23 | 1000 |
| 2023-05-23 | 10.82 | $7.93 | 11400 |
| 2023-05-22 | 10.43 | $8.01 | 314 |
| 2023-05-19 | 10.42 | $8.04 | 1200 |
| 2023-05-18 | 10.42 | $7.92 | 300 |
| 2023-05-17 | 10.25 | $8.09 | 226 |
| 2023-05-16 | 10.30 | $8.01 | 3300 |
| 2023-05-15 | 10.36 | $8.23 | 123 |
| 2023-05-12 | 10.75 | $7.92 | 1400 |
| 2023-05-11 | 10.91 | $7.92 | 125 |
| 2023-05-10 | 10.94 | $8.47 | 232 |
| 2023-05-09 | 11.42 | $8.32 | 500 |
| 2023-05-08 | 11.93 | $8.46 | 1600 |
| 2023-05-05 | 12.48 | $8.08 | 1636 |
| 2023-05-04 | 12.51 | $7.71 | 300 |
| 2023-05-03 | 12.36 | $8.25 | 192733 |
| 2023-05-02 | 12.80 | $8.15 | 934 |
| 2023-05-01 | 13.13 | $8.20 | 900 |
| 2023-04-28 | 13.53 | $8.26 | 700 |
| 2023-04-27 | 13.96 | $7.94 | 7000 |
| 2023-04-26 | 14.02 | $7.83 | — |
| 2023-04-25 | 13.88 | $7.83 | 600 |
| 2023-04-24 | 13.73 | $8.58 | 450 |
| 2023-04-21 | 14.42 | $8.58 | 600 |
| 2023-04-20 | 15.15 | $9.00 | 275 |
| 2023-04-19 | 15.41 | $9.00 | 187 |
| 2023-04-18 | 15.68 | $9.00 | 900 |
| 2023-04-17 | 15.96 | $9.00 | 1100 |
| 2023-04-14 | 15.88 | $9.23 | 800 |
| 2023-04-13 | 15.74 | $8.91 | 126 |
| 2023-04-12 | 15.92 | $8.42 | 339 |
| 2023-04-11 | 16.50 | $8.35 | 500 |
| 2023-04-10 | 17.12 | $8.29 | 143 |
| 2023-04-06 | 17.72 | $8.29 | 121 |
| 2023-04-05 | 18.36 | $8.29 | 200 |
| 2023-04-04 | 19.03 | $8.72 | 1400 |
| 2023-04-03 | 19.87 | $8.38 | 1838 |
| 2023-03-31 | 20.53 | $8.37 | 2635 |
| 2023-03-30 | 21.21 | $8.67 | 302 |
| 2023-03-29 | 22.19 | $8.27 | 103 |
| 2023-03-28 | 22.73 | $8.00 | 700 |
| 2023-03-27 | 22.89 | $7.78 | 200 |
| 2023-03-24 | 22.69 | $7.71 | 200 |
| 2023-03-23 | 22.36 | $7.93 | 116 |
| 2023-03-22 | 22.23 | $7.99 | 1325 |
| 2023-03-21 | 22.14 | $7.72 | 100 |
| 2023-03-20 | 21.61 | $7.72 | 500 |
| 2023-03-17 | 21.05 | $7.57 | 325 |
| 2023-03-16 | 20.03 | $7.91 | 2700 |
| 2023-03-15 | 19.03 | $8.08 | 1500 |
| 2023-03-14 | 18.30 | $8.76 | 1132 |
| 2023-03-13 | 18.14 | $8.95 | 1500 |
| 2023-03-10 | 18.13 | $8.99 | 6000 |
| 2023-03-09 | 18.12 | $8.55 | 2500 |
| 2023-03-08 | 17.29 | $8.70 | 109 |
| 2023-03-07 | 16.55 | $8.80 | 48700 |
| 2023-03-06 | 15.82 | $8.74 | 1127 |
| 2023-03-03 | 14.88 | $8.96 | 12300 |
| 2023-03-02 | 14.20 | $8.70 | 2548 |
| 2023-03-01 | 13.10 | $8.84 | 306 |
| 2023-02-28 | 12.14 | $8.71 | 400 |
| 2023-02-27 | 10.89 | $9.93 | 1000 |
| 2023-02-24 | 11.36 | $9.93 | 23600 |
| 2023-02-23 | 11.85 | $9.93 | 34900 |
| 2023-02-22 | 12.37 | $9.93 | 46200 |
| 2023-02-21 | 12.92 | $9.93 | 312 |
| 2023-02-17 | 13.49 | $9.92 | 121 |
| 2023-02-16 | 13.75 | $9.71 | 2436 |
| 2023-02-15 | 13.65 | $9.57 | 1800 |
| 2023-02-14 | 13.33 | $10.00 | 5500 |
| 2023-02-13 | 13.44 | $9.98 | 800 |
| 2023-02-10 | 13.66 | $9.90 | — |
| 2023-02-09 | 13.76 | $9.90 | — |
| 2023-02-08 | 13.87 | $9.90 | 504 |
| 2023-02-07 | 13.98 | $10.03 | 1726 |
| 2023-02-06 | 14.19 | $9.80 | 5500 |
| 2023-02-03 | 14.42 | $10.63 | — |
| 2023-02-02 | 14.52 | $10.63 | 6700 |
| 2023-02-01 | 14.63 | $10.35 | 211 |
| 2023-01-31 | 15.30 | $10.26 | 400 |
| 2023-01-30 | 16.01 | $10.42 | 23150 |
| 2023-01-27 | 16.51 | $10.42 | 2800 |
| 2023-01-26 | 17.04 | $10.23 | 400 |
| 2023-01-25 | 17.71 | $9.85 | 1300 |
| 2023-01-24 | 18.18 | $10.10 | 4400 |
| 2023-01-23 | 18.68 | $10.00 | 903 |
| 2023-01-20 | 19.53 | $10.01 | 149 |
| 2023-01-19 | 20.24 | $10.07 | 20200 |
| 2023-01-18 | 20.98 | $10.39 | 209 |
| 2023-01-17 | 21.66 | $10.12 | 46104 |
| 2023-01-13 | 22.43 | $10.80 | 11625 |
| 2023-01-12 | 22.04 | $10.80 | 400 |
| 2023-01-11 | 21.64 | $10.80 | 5862 |
| 2023-01-10 | 21.20 | $10.80 | 621 |
| 2023-01-09 | 20.73 | $10.69 | 700 |
| 2023-01-06 | 19.64 | $10.90 | 1017 |
| 2023-01-05 | 18.48 | $10.47 | 1000 |
| 2023-01-04 | 17.64 | $10.15 | 5509 |
| 2023-01-03 | 17.03 | $9.68 | 23308 |
| 2022-12-30 | 16.91 | $9.88 | 1443 |
| 2022-12-29 | 16.77 | $9.70 | 7500 |
| 2022-12-28 | 16.86 | $9.57 | 800 |
| 2022-12-27 | 17.09 | $9.55 | 4546 |
| 2022-12-23 | 17.33 | $9.67 | 2981 |
| 2022-12-22 | 17.39 | $9.67 | 200 |
| 2022-12-21 | 17.46 | $9.34 | 9700 |
| 2022-12-20 | 17.92 | $8.83 | 17125 |
| 2022-12-19 | 18.83 | $8.90 | 16100 |
| 2022-12-16 | 19.51 | $8.97 | 3345 |
| 2022-12-15 | 20.13 | $8.89 | 8915 |
| 2022-12-14 | 21.02 | $9.15 | 1800 |
| 2022-12-13 | 21.58 | $9.60 | 1628 |
| 2022-12-12 | 21.43 | $9.59 | 614 |
| 2022-12-09 | 21.28 | $9.75 | 327 |
| 2022-12-08 | 20.79 | $9.82 | 9000 |
| 2022-12-07 | 20.28 | $9.60 | 29114 |
| 2022-12-06 | 19.84 | $9.47 | 800 |
| 2022-12-05 | 19.61 | $9.50 | 1100 |
| 2022-12-02 | 19.37 | $9.19 | 1540 |
| 2022-12-01 | 19.41 | $9.19 | 2035 |
| 2022-11-30 | 19.47 | $9.40 | 7000 |
| 2022-11-29 | 19.29 | $9.18 | 300 |
| 2022-11-28 | 19.31 | $8.88 | 1800 |
| 2022-11-25 | 19.63 | $9.05 | 14900 |
| 2022-11-23 | 19.74 | $9.11 | 6700 |
| 2022-11-22 | 19.78 | $9.03 | 325 |
| 2022-11-21 | 19.98 | $9.23 | 100 |
| 2022-11-18 | 19.93 | $9.23 | 28041 |
| 2022-11-17 | 19.87 | $9.37 | 1100 |
| 2022-11-16 | 19.63 | $9.66 | 942 |
| 2022-11-15 | 19.38 | $9.24 | 4506 |
| 2022-11-14 | 19.32 | $9.00 | 4602 |
| 2022-11-11 | 19.52 | $8.61 | 7713 |
| 2022-11-10 | 20.10 | $7.90 | 1031 |
| 2022-11-09 | 21.12 | $8.10 | 1800 |
| 2022-11-08 | 22.11 | $7.71 | 200 |
| 2022-11-07 | 22.72 | $7.76 | 300 |
| 2022-11-04 | 23.42 | $7.40 | 3730 |
| 2022-11-03 | 23.97 | $6.80 | 2500 |
| 2022-11-02 | 23.51 | $6.81 | 1247 |
| 2022-11-01 | 23.17 | $6.63 | 1131 |
| 2022-10-31 | 22.71 | $6.54 | 7200 |
| 2022-10-28 | 21.94 | $6.71 | 2512 |
| 2022-10-27 | 21.37 | $7.12 | 900 |
| 2022-10-26 | 21.13 | $7.36 | 246 |
| 2022-10-25 | 21.08 | $7.24 | 5200 |
| 2022-10-24 | 20.87 | $7.13 | 8328 |
| 2022-10-21 | 20.51 | $7.25 | 300 |
| 2022-10-20 | 20.34 | $6.91 | 2400 |
| 2022-10-19 | 19.69 | $6.92 | 1810 |
| 2022-10-18 | 19.16 | $7.33 | 200 |
| 2022-10-17 | 18.94 | $7.25 | 3300 |
| 2022-10-14 | 18.69 | $6.44 | 600 |
| 2022-10-13 | 18.05 | $7.21 | 1331 |
| 2022-10-12 | 18.00 | $7.51 | 314 |
| 2022-10-11 | 18.27 | $7.58 | 339 |
| 2022-10-10 | 18.63 | $6.89 | 831 |
| 2022-10-07 | 18.87 | $7.54 | 300 |
| 2022-10-06 | 19.83 | $7.54 | 306 |
| 2022-10-05 | 20.84 | $8.03 | 2121 |
| 2022-10-04 | 21.42 | $7.75 | 3513 |
| 2022-10-03 | 22.36 | $7.03 | 2300 |
| 2022-09-30 | 23.05 | $7.00 | 1426 |
| 2022-09-29 | 23.51 | $6.83 | 1000 |
| 2022-09-28 | 23.60 | $6.79 | 22013 |
| 2022-09-27 | 23.63 | $6.51 | 34200 |
| 2022-09-26 | 23.59 | $6.49 | 12206 |
| 2022-09-23 | 23.29 | $6.83 | 3914 |
| 2022-09-22 | 23.12 | $7.11 | 166600 |
| 2022-09-21 | 23.14 | $7.01 | 7100 |
| 2022-09-20 | 22.93 | $7.15 | 16500 |
| 2022-09-19 | 22.81 | $7.18 | 4200 |
| 2022-09-16 | 22.77 | $7.40 | 4100 |
| 2022-09-15 | 22.72 | $7.49 | 404 |
| 2022-09-14 | 22.99 | $7.38 | 2600 |
| 2022-09-13 | 23.17 | $7.50 | 4100 |
| 2022-09-12 | 23.46 | $7.85 | 11100 |
| 2022-09-09 | 23.77 | $7.58 | 3700 |
| 2022-09-08 | 23.73 | $7.20 | 200 |
| 2022-09-07 | 23.01 | $7.44 | 2839 |
| 2022-09-06 | 22.26 | $7.44 | 6847 |
| 2022-09-02 | 21.47 | $7.24 | 4201 |
| 2022-09-01 | 20.64 | $7.41 | 11400 |
| 2022-08-31 | 19.91 | $7.52 | 5123 |
| 2022-08-30 | 19.32 | $8.09 | 8700 |
| 2022-08-29 | 19.00 | $8.64 | 2500 |
| 2022-08-26 | 19.15 | $8.49 | 14719 |
| 2022-08-25 | 19.32 | $8.96 | 1700 |
| 2022-08-24 | 19.66 | $8.54 | 10700 |
| 2022-08-23 | 19.70 | $8.40 | 2947 |
| 2022-08-22 | 19.59 | $8.02 | 15635 |
| 2022-08-19 | 19.04 | $8.34 | 7742 |
| 2022-08-18 | 18.60 | $8.72 | 14445 |
| 2022-08-17 | 18.38 | $9.51 | 23733 |
| 2022-08-16 | 18.80 | $9.50 | 5120 |
| 2022-08-15 | 19.29 | $9.25 | 5900 |
| 2022-08-12 | 19.53 | $9.70 | 1217 |
| 2022-08-11 | 20.29 | $9.82 | 3218 |
| 2022-08-10 | 21.15 | $9.68 | 13821 |
| 2022-08-09 | 21.87 | $9.54 | 1225 |
| 2022-08-08 | 22.34 | $9.36 | 1900 |
| 2022-08-05 | 22.67 | $9.11 | 2300 |
| 2022-08-04 | 22.74 | $8.85 | 3811 |
| 2022-08-03 | 22.80 | $8.63 | 501208 |
| 2022-08-02 | 22.45 | $9.06 | 7900 |
| 2022-08-01 | 22.56 | $9.60 | 15600 |
| 2022-07-29 | 23.03 | $9.94 | 1142 |
| 2022-07-28 | 23.82 | $9.57 | 910 |
| 2022-07-27 | 24.30 | $9.36 | 1600 |
| 2022-07-26 | 24.38 | $9.28 | 2037 |
| 2022-07-25 | 24.56 | $9.00 | 3800 |
| 2022-07-22 | 24.55 | $9.01 | 506 |
| 2022-07-21 | 24.28 | $8.93 | 5100 |
| 2022-07-20 | 23.98 | $9.09 | 2700 |
| 2022-07-19 | 23.83 | $9.31 | 3400 |
| 2022-07-18 | 23.86 | $9.15 | 2200 |
| 2022-07-15 | 23.58 | $8.75 | 1500 |
| 2022-07-14 | 22.73 | $8.77 | 3800 |
| 2022-07-13 | 21.84 | $9.39 | 3731 |
| 2022-07-12 | 21.31 | $9.56 | 2200 |
| 2022-07-11 | 20.86 | $9.71 | 2400 |
| 2022-07-08 | 20.42 | $10.40 | 2200 |
| 2022-07-07 | 20.29 | $10.16 | 6139 |
| 2022-07-06 | 20.08 | $9.86 | 7027 |
| 2022-07-05 | 19.33 | $10.25 | 1140 |
| 2022-07-01 | 18.60 | $10.59 | 624 |
| 2022-06-30 | 18.31 | $10.40 | 4000 |
| 2022-06-29 | 18.01 | $11.02 | 300 |
| 2022-06-28 | 18.14 | $11.02 | 3400 |
| 2022-06-27 | 18.29 | $10.72 | 441 |
| 2022-06-24 | 18.06 | $10.56 | 3200 |
| 2022-06-23 | 17.66 | $10.50 | 2606 |
| 2022-06-22 | 17.23 | $10.84 | 1007 |
| 2022-06-21 | 16.86 | $11.05 | 2631 |
| 2022-06-17 | 16.74 | $11.10 | 4700 |
| 2022-06-16 | 16.62 | $11.34 | 2600 |
| 2022-06-15 | 16.73 | $11.63 | 7419 |
| 2022-06-14 | 16.84 | $10.91 | 4843 |
| 2022-06-13 | 16.78 | $11.99 | 4900 |
| 2022-06-10 | 17.03 | $11.41 | 1000 |
| 2022-06-09 | 17.34 | $12.51 | 200 |
| 2022-06-08 | 18.03 | $12.90 | 24746 |
| 2022-06-07 | 18.51 | $13.05 | 700 |
| 2022-06-06 | 18.80 | $12.93 | 927 |
| 2022-06-03 | 19.19 | $12.74 | 647 |
| 2022-06-02 | 19.69 | $12.69 | 2926 |
| 2022-06-01 | 20.22 | $12.12 | 6509 |
| 2022-05-31 | 21.03 | $12.65 | 2400 |
| 2022-05-27 | 21.62 | $11.80 | 3000 |
| 2022-05-26 | 22.73 | $10.97 | 200 |
| 2022-05-25 | 23.19 | $10.97 | 6446 |
| 2022-05-24 | 23.67 | $11.18 | 300 |
| 2022-05-23 | 24.40 | $11.25 | 2300 |
| 2022-05-20 | 25.16 | $10.40 | 2700 |
| 2022-05-19 | 25.77 | $10.02 | 7118 |
| 2022-05-18 | 25.98 | $10.01 | 4500 |
| 2022-05-17 | 26.07 | $10.85 | 7900 |
| 2022-05-16 | 26.50 | $9.93 | 3145 |
| 2022-05-13 | 25.98 | $10.00 | 8142 |
| 2022-05-12 | 25.44 | $9.80 | 1700 |
| 2022-05-11 | 24.86 | $10.10 | 737 |
| 2022-05-10 | 24.48 | $9.66 | 2129 |
| 2022-05-09 | 23.66 | $9.84 | 4312 |
| 2022-05-06 | 22.78 | $10.07 | 2900 |
| 2022-05-05 | 22.16 | $10.76 | 6400 |
| 2022-05-04 | 21.85 | $11.12 | 924 |
| 2022-05-03 | 21.60 | $11.22 | 5300 |
| 2022-05-02 | 21.42 | $11.44 | 4100 |
| 2022-04-29 | 21.22 | $11.14 | 10135 |
| 2022-04-28 | 21.15 | $10.50 | 6300 |
| 2022-04-27 | 20.23 | $10.18 | 16300 |
| 2022-04-26 | 18.95 | $10.06 | 10315 |
| 2022-04-25 | 17.67 | $10.40 | 5600 |
| 2022-04-22 | 16.40 | $10.94 | 7500 |
| 2022-04-21 | 15.25 | $12.25 | 27100 |
| 2022-04-20 | 14.58 | $14.46 | 13712 |
| 2022-04-19 | 14.76 | $14.51 | 600 |
| 2022-04-18 | 14.89 | $14.81 | 1304 |
| 2022-04-14 | 14.85 | $14.71 | 700 |
| 2022-04-13 | 14.93 | $14.42 | 12500 |
| 2022-04-12 | 15.02 | $14.95 | 5500 |
| 2022-04-11 | 14.79 | $14.52 | 5300 |
| 2022-04-08 | 14.54 | $15.08 | 10320 |
| 2022-04-07 | 14.47 | $15.31 | 7104 |
| 2022-04-06 | 14.14 | $15.42 | 6000 |
| 2022-04-05 | 13.52 | $15.50 | 9721 |
| 2022-04-04 | 13.00 | $15.65 | 16100 |
| 2022-04-01 | 12.41 | $15.43 | 7300 |
| 2022-03-31 | 11.82 | $14.83 | 7400 |
| 2022-03-30 | 11.65 | $14.70 | 6300 |
| 2022-03-29 | 11.62 | $14.44 | 150 |
| 2022-03-28 | 11.78 | $14.44 | 1911 |
| 2022-03-25 | 11.95 | $14.24 | 2635 |
| 2022-03-24 | 12.13 | $14.44 | 4902 |
| 2022-03-23 | 12.32 | $13.82 | 17600 |
| 2022-03-22 | 12.94 | $13.60 | 26000 |
| 2022-03-21 | 13.60 | $13.39 | 6100 |
| 2022-03-18 | 14.27 | $13.57 | 12500 |
| 2022-03-17 | 14.71 | $13.35 | 2300 |
| 2022-03-16 | 15.21 | $13.37 | 25500 |
| 2022-03-15 | 15.67 | $12.86 | 7301 |
| 2022-03-14 | 15.82 | $13.40 | 2900 |
| 2022-03-11 | 16.40 | $14.20 | 3012 |
| 2022-03-10 | 16.96 | $14.20 | 139700 |
| 2022-03-09 | 17.60 | $13.50 | 10645 |
| 2022-03-08 | 18.50 | $13.80 | 18600 |
| 2022-03-07 | 19.21 | $13.72 | 7400 |
| 2022-03-04 | 19.69 | $14.35 | 2005 |
| 2022-03-03 | 19.46 | $13.83 | 12900 |
| 2022-03-02 | 19.75 | $13.05 | 9900 |
| 2022-03-01 | 20.65 | $13.30 | 14100 |
| 2022-02-28 | 21.52 | $13.10 | 6900 |
| 2022-02-25 | 22.55 | $13.40 | 2600 |
| 2022-02-24 | 23.70 | $13.17 | 9500 |
| 2022-02-23 | 24.93 | $14.64 | 1200 |
| 2022-02-22 | 24.95 | $14.95 | 10733 |
| 2022-02-18 | 24.98 | $14.50 | 5400 |
| 2022-02-17 | 25.06 | $14.82 | 9520 |
| 2022-02-16 | 24.44 | $15.20 | 24713 |
| 2022-02-15 | 23.67 | $14.53 | 4943 |
| 2022-02-14 | 23.09 | $14.80 | 2018 |
| 2022-02-11 | 22.05 | $15.33 | 7300 |
| 2022-02-10 | 20.42 | $15.05 | 27904 |
| 2022-02-09 | 18.75 | $13.52 | 5200 |
| 2022-02-08 | 17.75 | $13.70 | 14000 |
| 2022-02-07 | 16.69 | $13.05 | 11200 |
| 2022-02-04 | 15.96 | $13.25 | 8603 |
| 2022-02-03 | 15.19 | $12.59 | 7611 |
| 2022-02-02 | 14.78 | $12.27 | 3527 |
| 2022-02-01 | 14.62 | $11.96 | 12900 |
| 2022-01-31 | 14.65 | $12.10 | 11406 |
| 2022-01-28 | 14.67 | $11.68 | 14900 |
| 2022-01-27 | 14.90 | $11.50 | 15100 |
| 2022-01-26 | 14.95 | $11.43 | 3500 |
| 2022-01-25 | 15.01 | $11.31 | 62000 |
| 2022-01-24 | 15.44 | $11.04 | 26735 |
| 2022-01-21 | 15.96 | $12.07 | 42000 |
| 2022-01-20 | 15.18 | $12.00 | 4800 |
| 2022-01-19 | 14.50 | $11.97 | 5900 |
| 2022-01-18 | 13.87 | $10.89 | 20623 |
| 2022-01-14 | 13.94 | $10.97 | 25828 |
| 2022-01-13 | 13.80 | $11.30 | 4733 |
| 2022-01-12 | 12.90 | $11.44 | 4844 |
| 2022-01-11 | 12.01 | $10.85 | 39700 |
| 2022-01-10 | 11.55 | $9.90 | 9205 |
| 2022-01-07 | 12.14 | $10.13 | 4400 |
| 2022-01-06 | 12.26 | $10.13 | 10536 |
| 2022-01-05 | 12.39 | $9.63 | 16048 |
| 2022-01-04 | 12.79 | $9.72 | 4837 |
| 2022-01-03 | 13.43 | $9.70 | 14800 |
| 2021-12-31 | 14.09 | $9.92 | 5500 |
| 2021-12-30 | 14.78 | $9.81 | 3624 |
| 2021-12-29 | 15.37 | $9.70 | 4800 |
| 2021-12-28 | 15.85 | $9.70 | 5500 |
| 2021-12-27 | 16.36 | $10.17 | 13542 |
| 2021-12-23 | 17.14 | $9.89 | 21345 |
| 2021-12-22 | 17.92 | $9.82 | 7115 |
| 2021-12-21 | 18.68 | $9.64 | 35811 |
| 2021-12-20 | 19.49 | $9.65 | 13123 |
| 2021-12-17 | 19.97 | $9.75 | 3842 |
| 2021-12-16 | 20.91 | $9.75 | 11200 |
| 2021-12-15 | 21.88 | $9.59 | 11338 |
| 2021-12-14 | 22.71 | $9.70 | 31517 |
| 2021-12-13 | 23.63 | $9.40 | 2900 |
| 2021-12-10 | 24.10 | $9.16 | 3031 |
| 2021-12-09 | 24.41 | $9.48 | 16923 |
| 2021-12-08 | 24.97 | $10.21 | 1600 |
| 2021-12-07 | 26.27 | $10.05 | 600 |
| 2021-12-06 | 27.48 | $9.48 | 14322 |
| 2021-12-03 | 28.38 | $9.63 | 2600 |
| 2021-12-02 | 29.21 | $9.74 | 7132 |
| 2021-12-01 | 30.08 | $9.76 | 6247 |
| 2021-11-30 | 31.13 | $9.71 | 2502 |
| 2021-11-29 | 32.17 | $9.02 | 16400 |
| 2021-11-26 | 32.57 | $8.77 | 6318 |
| 2021-11-24 | 32.82 | $9.66 | 1200 |
| 2021-11-23 | 33.63 | $9.28 | 1000 |
| 2021-11-22 | 34.12 | $9.03 | 8400 |
| 2021-11-19 | 34.30 | $8.75 | 2811 |
| 2021-11-18 | 34.22 | $8.56 | 727 |
| 2021-11-17 | 33.69 | $9.00 | 6300 |
| 2021-11-16 | 33.41 | $9.27 | 1900 |
| 2021-11-15 | 33.23 | $9.16 | 2823 |
| 2021-11-12 | 32.87 | $9.29 | 1800 |
| 2021-11-11 | 32.60 | $9.48 | 3301 |
| 2021-11-10 | 32.42 | $8.75 | 3420 |
| 2021-11-09 | 31.53 | $9.28 | 2100 |
| 2021-11-08 | 30.90 | $9.35 | 1800 |
| 2021-11-05 | 30.24 | $9.40 | 805 |
| 2021-11-04 | 29.57 | $9.21 | 34300 |
| 2021-11-03 | 28.73 | $9.65 | 1837 |
| 2021-11-02 | 27.89 | $9.35 | 7210 |
| 2021-11-01 | 27.05 | $10.18 | 3100 |
| 2021-10-29 | 26.66 | $10.34 | 18635 |
| 2021-10-28 | 26.25 | $10.77 | 1447 |
| 2021-10-27 | 25.94 | $10.90 | 800 |
| 2021-10-26 | 25.99 | $11.02 | 5900 |
| 2021-10-25 | 26.17 | $11.37 | 3731 |
| 2021-10-22 | 26.50 | $11.19 | 300 |
| 2021-10-21 | 26.63 | $11.20 | 4100 |
| 2021-10-20 | 26.78 | $11.78 | 400 |
| 2021-10-19 | 27.07 | $11.78 | 2000 |
| 2021-10-18 | 27.64 | $11.79 | 1000 |
| 2021-10-15 | 28.22 | $11.90 | 125 |
| 2021-10-14 | 29.11 | $11.90 | 535 |
| 2021-10-13 | 30.04 | $11.63 | 1515 |
| 2021-10-12 | 30.76 | $11.60 | 5100 |
| 2021-10-11 | 31.50 | $11.40 | 3822 |
| 2021-10-08 | 32.20 | $10.90 | 1800 |
| 2021-10-07 | 32.57 | $10.50 | 230 |
| 2021-10-06 | 32.32 | $10.31 | 233 |
| 2021-10-05 | 31.85 | $10.73 | 700 |
| 2021-10-04 | 31.56 | $10.94 | 112 |
| 2021-10-01 | 31.35 | $10.94 | 1100 |
| 2021-09-30 | 31.14 | $10.87 | 100 |
| 2021-09-29 | 30.91 | $10.87 | 3400 |
| 2021-09-28 | 30.67 | $11.15 | 3427 |
| 2021-09-27 | 30.88 | $11.81 | 200 |
| 2021-09-24 | 31.47 | $11.48 | 1800 |
| 2021-09-23 | 31.93 | $11.48 | 1544 |
| 2021-09-22 | 32.36 | $11.76 | 76600 |
| 2021-09-21 | 33.04 | $11.51 | 12042 |
| 2021-09-20 | 33.76 | $12.00 | 1700 |
| 2021-09-17 | 34.71 | $12.68 | 700 |
| 2021-09-16 | 36.20 | $13.00 | 1908 |
| 2021-09-15 | 37.97 | $13.89 | 700 |
| 2021-09-14 | 39.59 | $14.51 | 623 |
| 2021-09-13 | 40.72 | $15.06 | — |
| 2021-09-10 | 41.28 | $15.06 | 1300 |
| 2021-09-09 | 41.87 | $14.39 | 4700 |
| 2021-09-08 | 42.65 | $14.80 | 618 |
| 2021-09-07 | 43.08 | $14.80 | 6300 |
| 2021-09-03 | 43.53 | $14.85 | 3127 |
| 2021-09-02 | 44.09 | $14.84 | 1933 |
| 2021-09-01 | 44.63 | $14.72 | — |
| 2021-08-31 | 45.27 | $14.72 | 2000 |
| 2021-08-30 | 45.94 | $14.69 | — |
| 2021-08-27 | 46.90 | $14.69 | 1100 |
| 2021-08-26 | 47.92 | $14.36 | 300 |
| 2021-08-25 | 49.14 | $14.40 | 1700 |
| 2021-08-24 | 50.38 | $14.43 | 2407 |
| 2021-08-23 | 51.69 | $13.91 | 3222 |
| 2021-08-20 | 53.23 | $13.53 | 3500 |
| 2021-08-19 | 55.06 | $13.66 | 5000 |
| 2021-08-18 | 56.93 | $17.13 | 11000 |
| 2021-08-17 | 56.49 | $16.81 | 33011 |
| 2021-08-16 | 56.14 | $16.84 | 4500 |
| 2021-08-13 | 55.77 | $16.72 | 17400 |
| 2021-08-12 | 55.43 | $16.85 | 2750 |
| 2021-08-11 | 54.95 | $16.85 | 4075 |
| 2021-08-10 | 54.44 | $16.85 | 3103 |
| 2021-08-09 | 53.90 | $17.91 | 200 |
| 2021-08-06 | 52.34 | $17.90 | 300 |
| 2021-08-05 | 50.69 | $17.90 | 323 |
| 2021-08-04 | 48.95 | $18.00 | 4737 |
| 2021-08-03 | 47.03 | $18.00 | 300 |
| 2021-08-02 | 45.01 | $17.16 | 5068 |
| 2021-07-30 | 42.94 | $17.16 | 3948 |
| 2021-07-29 | 40.77 | $18.06 | 38900 |
| 2021-07-28 | 38.46 | $17.00 | 200 |
| 2021-07-27 | 36.11 | $15.79 | 5234 |
| 2021-07-26 | 33.73 | $15.79 | 900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected