Is Kish Bancorp, Inc. (KISB) a Buy, Sell, or Hold?
OTC : KISB
Kish Bancorp, Inc.
$75 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 404
- Market Capitalization
- $227.34M
- P/E Ratio
- 11.36
- Dividend Yield
- 2.19%
- Price Target
- Year High
- $76.00
- Year Low
- $35.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.00
KISB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $76.00 | $75.00 | -1.32% | 204 |
| 2026-07-16 | $74.00 | $75.00 | 1.35% | 1905 |
| 2026-07-15 | $71.00 | $74.00 | 4.23% | 1500 |
| 2026-07-14 | $70.41 | $70.41 | 0.00% | 206 |
| 2026-07-13 | $69.00 | $69.00 | 0.00% | 200 |
| 2026-07-10 | $69.24 | $69.24 | 0.00% | 1297 |
| 2026-07-09 | $68.99 | $69.24 | 0.36% | 1900 |
| 2026-07-08 | $69.01 | $69.01 | 0.00% | 200 |
| 2026-07-07 | $68.00 | $68.00 | 0.00% | 22 |
| 2026-07-06 | $67.00 | $68.00 | 1.49% | 305 |
| 2026-07-02 | $66.94 | $66.94 | 0.00% | 993 |
| 2026-07-01 | $65.00 | $66.94 | 2.98% | 1100 |
| 2026-06-30 | $65.98 | $65.98 | 0.00% | 286 |
| 2026-06-29 | $65.98 | $65.98 | 0.00% | 286 |
| 2026-06-26 | $64.31 | $65.98 | 2.60% | 436 |
| 2026-06-25 | $65.99 | $65.99 | 0.00% | 100 |
| 2026-06-24 | $64.25 | $65.00 | 1.17% | 200 |
| 2026-06-23 | $65.00 | $64.50 | -0.77% | 300 |
| 2026-06-22 | $64.00 | $64.00 | 0.00% | 225 |
| 2026-06-18 | $64.00 | $64.00 | 0.00% | 527 |
| 2026-06-17 | $63.50 | $63.50 | 0.00% | 100 |
| 2026-06-16 | $63.00 | $63.00 | 0.00% | 100 |
| 2026-06-15 | $63.00 | $63.00 | 0.00% | 100 |
| 2026-06-12 | $63.00 | $63.00 | 0.00% | 100 |
| 2026-06-11 | $63.00 | $63.00 | 0.00% | 100 |
| 2026-06-10 | $63.00 | $63.00 | 0.00% | - |
| 2026-06-09 | $63.00 | $63.00 | 0.00% | - |
| 2026-06-08 | $63.00 | $63.00 | 0.00% | - |
| 2026-06-05 | $62.88 | $63.00 | 0.19% | 600 |
| 2026-06-04 | $62.00 | $62.88 | 1.42% | 1233 |
| 2026-06-03 | $61.09 | $62.90 | 2.96% | 800 |
| 2026-06-02 | $62.00 | $62.00 | 0.00% | 500 |
| 2026-06-01 | $61.03 | $62.00 | 1.59% | 2200 |
| 2026-05-29 | $62.00 | $62.00 | 0.00% | 450 |
| 2026-05-28 | $62.00 | $62.00 | 0.00% | 450 |
| 2026-05-27 | $62.00 | $62.00 | 0.00% | 450 |
| 2026-05-26 | $61.50 | $62.00 | 0.81% | 500 |
| 2026-05-22 | $62.00 | $62.00 | 0.00% | 100 |
| 2026-05-21 | $61.88 | $61.88 | 0.00% | 2100 |
| 2026-05-20 | $61.88 | $61.88 | 0.00% | 2100 |
| 2026-05-19 | $61.88 | $61.88 | 0.00% | 2100 |
| 2026-05-18 | $62.00 | $61.88 | -0.19% | 2322 |
| 2026-05-15 | $61.60 | $61.60 | 0.00% | - |
| 2026-05-14 | $62.98 | $61.60 | -2.19% | 225 |
| 2026-05-13 | $61.00 | $61.00 | 0.00% | 50 |
| 2026-05-12 | $61.00 | $61.00 | 0.00% | 50 |
| 2026-05-11 | $61.00 | $61.00 | 0.00% | 50 |
| 2026-05-08 | $61.00 | $61.00 | 0.00% | 50 |
| 2026-05-07 | $59.75 | $61.00 | 2.09% | 1300 |
| 2026-05-06 | $61.00 | $61.00 | 0.00% | 706 |
| 2026-05-05 | $61.00 | $61.00 | 0.00% | 1002 |
| 2026-05-04 | $60.00 | $60.00 | 0.00% | 200 |
| 2026-05-01 | $55.00 | $60.00 | 9.09% | 2500 |
| 2026-04-30 | $55.99 | $55.99 | 0.00% | 50 |
| 2026-04-29 | $55.99 | $55.99 | 0.00% | 50 |
| 2026-04-28 | $55.99 | $55.99 | 0.00% | 100 |
| 2026-04-27 | $53.79 | $53.79 | 0.00% | 50 |
| 2026-04-24 | $53.79 | $53.79 | 0.00% | 1040 |
| 2026-04-23 | $53.79 | $53.79 | 0.00% | 1040 |
| 2026-04-22 | $53.49 | $53.79 | 0.56% | 1240 |
| 2026-04-21 | $53.27 | $53.48 | 0.39% | 306 |
| 2026-04-20 | $52.78 | $53.47 | 1.31% | 828 |
| 2026-04-17 | $51.84 | $52.50 | 1.27% | 3600 |
| 2026-04-16 | $51.00 | $51.00 | 0.00% | 1200 |
| 2026-04-15 | $51.95 | $51.02 | -1.79% | 516 |
| 2026-04-14 | $51.00 | $51.00 | 0.00% | 200 |
| 2026-04-13 | $49.03 | $50.22 | 2.43% | 1307 |
| 2026-04-10 | $50.00 | $50.00 | 0.00% | 30 |
| 2026-04-09 | $50.00 | $50.00 | 0.00% | 30 |
| 2026-04-08 | $48.40 | $50.00 | 3.31% | 2244 |
| 2026-04-07 | $48.99 | $48.99 | 0.00% | 1 |
| 2026-04-06 | $48.75 | $48.99 | 0.49% | 600 |
| 2026-04-02 | $48.75 | $48.75 | 0.00% | 200 |
| 2026-04-01 | $48.00 | $47.50 | -1.04% | 1200 |
| 2026-03-31 | $48.02 | $48.50 | 1.00% | 400 |
| 2026-03-30 | $48.30 | $48.30 | 0.00% | 1797 |
| 2026-03-27 | $48.30 | $48.30 | 0.00% | 1797 |
| 2026-03-26 | $47.78 | $48.30 | 1.09% | 2107 |
| 2026-03-25 | $48.30 | $48.30 | 0.00% | 103 |
| 2026-03-24 | $48.30 | $48.30 | 0.00% | 103 |
| 2026-03-23 | $48.30 | $48.30 | 0.00% | 103 |
| 2026-03-20 | $48.30 | $48.30 | 0.00% | 104 |
| 2026-03-19 | $48.40 | $48.40 | 0.00% | - |
| 2026-03-18 | $48.40 | $48.40 | 0.00% | 100 |
| 2026-03-17 | $47.01 | $48.40 | 2.96% | 300 |
| 2026-03-16 | $47.71 | $47.71 | 0.00% | - |
| 2026-03-13 | $47.02 | $47.71 | 1.47% | 6000 |
| 2026-03-12 | $48.01 | $48.01 | 0.00% | 400 |
| 2026-03-11 | $48.01 | $48.01 | 0.00% | 500 |
| 2026-03-10 | $48.02 | $48.40 | 0.79% | 600 |