Is Kish Bancorp, Inc. (KISB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kish Bancorp, Inc. (KISB) research center and poll results.
OTC : KISB
Kish Bancorp, Inc.
$75 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 404
- Market Capitalization
- $227.34M
- P/E Ratio
- 11.36
- Dividend Yield
- 2.19%
- Price Target
- Year High
- $76.00
- Year Low
- $35.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
68.11
2026-07-17
Close Price
$75.00
Vol: 204
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.06
Average
35.50
Maximum
68.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.11 | $75.00 | 204 |
| 2026-07-16 | 67.54 | $75.00 | 1905 |
| 2026-07-15 | 66.94 | $74.00 | 1500 |
| 2026-07-14 | 66.39 | $70.41 | 206 |
| 2026-07-13 | 66.02 | $69.00 | 200 |
| 2026-07-10 | 65.72 | $69.24 | 1297 |
| 2026-07-09 | 65.40 | $69.24 | 1900 |
| 2026-07-08 | 65.09 | $69.01 | 200 |
| 2026-07-07 | 64.79 | $68.00 | 22 |
| 2026-07-06 | 64.54 | $68.00 | 305 |
| 2026-07-02 | 64.28 | $66.94 | 993 |
| 2026-07-01 | 64.08 | $66.94 | 1100 |
| 2026-06-30 | 63.84 | $65.98 | 286 |
| 2026-06-29 | 63.64 | $65.98 | 286 |
| 2026-06-26 | 63.44 | $65.98 | 436 |
| 2026-06-25 | 63.24 | $65.99 | 100 |
| 2026-06-24 | 63.04 | $65.00 | 200 |
| 2026-06-23 | 62.89 | $64.50 | 300 |
| 2026-06-22 | 62.76 | $64.00 | 225 |
| 2026-06-18 | 62.66 | $64.00 | 527 |
| 2026-06-17 | 62.55 | $63.50 | 100 |
| 2026-06-16 | 62.47 | $63.00 | 100 |
| 2026-06-15 | 62.42 | $63.00 | 100 |
| 2026-06-12 | 62.35 | $63.00 | 100 |
| 2026-06-11 | 62.28 | $63.00 | 100 |
| 2026-06-10 | 62.18 | $63.00 | — |
| 2026-06-09 | 62.08 | $63.00 | — |
| 2026-06-08 | 61.98 | $63.00 | — |
| 2026-06-05 | 61.88 | $63.00 | 600 |
| 2026-06-04 | 61.78 | $62.88 | 1233 |
| 2026-06-03 | 61.68 | $62.90 | 800 |
| 2026-06-02 | 61.59 | $62.00 | 500 |
| 2026-06-01 | 61.49 | $62.00 | 2200 |
| 2026-05-29 | 61.39 | $62.00 | 450 |
| 2026-05-28 | 61.09 | $62.00 | 450 |
| 2026-05-27 | 60.79 | $62.00 | 450 |
| 2026-05-26 | 60.48 | $62.00 | 500 |
| 2026-05-22 | 60.07 | $62.00 | 100 |
| 2026-05-21 | 59.66 | $61.88 | 2100 |
| 2026-05-20 | 59.26 | $61.88 | 2100 |
| 2026-05-19 | 58.85 | $61.88 | 2100 |
| 2026-05-18 | 58.43 | $61.88 | 2322 |
| 2026-05-15 | 58.01 | $61.60 | — |
| 2026-05-14 | 57.56 | $61.60 | 225 |
| 2026-05-13 | 57.03 | $61.00 | 50 |
| 2026-05-12 | 56.53 | $61.00 | 50 |
| 2026-05-11 | 56.03 | $61.00 | 50 |
| 2026-05-08 | 55.49 | $61.00 | 50 |
| 2026-05-07 | 54.94 | $61.00 | 1300 |
| 2026-05-06 | 54.39 | $61.00 | 706 |
| 2026-05-05 | 53.84 | $61.00 | 1002 |
| 2026-05-04 | 53.24 | $60.00 | 200 |
| 2026-05-01 | 52.69 | $60.00 | 2500 |
| 2026-04-30 | 52.13 | $55.99 | 50 |
| 2026-04-29 | 51.70 | $55.99 | 50 |
| 2026-04-28 | 51.33 | $55.99 | 100 |
| 2026-04-27 | 50.94 | $53.79 | 50 |
| 2026-04-24 | 50.67 | $53.79 | 1040 |
| 2026-04-23 | 50.40 | $53.79 | 1040 |
| 2026-04-22 | 50.12 | $53.79 | 1240 |
| 2026-04-21 | 49.85 | $53.48 | 306 |
| 2026-04-20 | 49.59 | $53.47 | 828 |
| 2026-04-17 | 49.33 | $52.50 | 3600 |
| 2026-04-16 | 49.12 | $51.00 | 1200 |
| 2026-04-15 | 48.99 | $51.02 | 516 |
| 2026-04-14 | 48.86 | $51.00 | 200 |
| 2026-04-13 | 48.70 | $50.22 | 1307 |
| 2026-04-10 | 48.57 | $50.00 | 30 |
| 2026-04-09 | 48.47 | $50.00 | 30 |
| 2026-04-08 | 48.37 | $50.00 | 2244 |
| 2026-04-07 | 48.29 | $48.99 | 1 |
| 2026-04-06 | 48.25 | $48.99 | 600 |
| 2026-04-02 | 48.21 | $48.75 | 200 |
| 2026-04-01 | 48.19 | $47.50 | 1200 |
| 2026-03-31 | 48.24 | $48.50 | 400 |
| 2026-03-30 | 48.25 | $48.30 | 1797 |
| 2026-03-27 | 48.28 | $48.30 | 1797 |
| 2026-03-26 | 48.30 | $48.30 | 2107 |
| 2026-03-25 | 48.32 | $48.30 | 103 |
| 2026-03-24 | 48.33 | $48.30 | 103 |
| 2026-03-23 | 48.32 | $48.30 | 103 |
| 2026-03-20 | 48.35 | $48.30 | 104 |
| 2026-03-19 | 48.39 | $48.40 | — |
| 2026-03-18 | 48.41 | $48.40 | 100 |
| 2026-03-17 | 48.46 | $48.40 | 300 |
| 2026-03-16 | 48.49 | $47.71 | — |
| 2026-03-13 | 48.56 | $47.71 | 6000 |
| 2026-03-12 | 48.59 | $48.01 | 400 |
| 2026-03-11 | 48.61 | $48.01 | 500 |
| 2026-03-10 | 48.58 | $48.40 | 600 |
| 2026-03-09 | 48.54 | $48.18 | 274 |
| 2026-03-06 | 48.43 | $48.18 | 500 |
| 2026-03-05 | 48.31 | $48.39 | 215 |
| 2026-03-04 | 48.13 | $48.43 | 303 |
| 2026-03-03 | 47.91 | $48.75 | 50 |
| 2026-03-02 | 47.67 | $48.75 | 50 |
| 2026-02-27 | 47.44 | $48.75 | 327 |
| 2026-02-26 | 47.21 | $48.75 | 400 |
| 2026-02-25 | 46.97 | $48.40 | 950 |
| 2026-02-24 | 46.74 | $48.23 | 3500 |
| 2026-02-23 | 46.53 | $48.75 | 1529 |
| 2026-02-20 | 46.21 | $49.15 | 2542 |
| 2026-02-19 | 45.85 | $48.75 | 3800 |
| 2026-02-18 | 45.53 | $49.40 | 2446 |
| 2026-02-17 | 45.08 | $49.10 | 900 |
| 2026-02-13 | 44.64 | $49.09 | 200 |
| 2026-02-12 | 44.20 | $48.35 | 200 |
| 2026-02-11 | 43.81 | $48.35 | 1800 |
| 2026-02-10 | 43.41 | $47.50 | 212 |
| 2026-02-09 | 43.05 | $47.50 | 1400 |
| 2026-02-06 | 42.71 | $46.00 | 1526 |
| 2026-02-05 | 42.44 | $45.90 | 1200 |
| 2026-02-04 | 42.18 | $44.75 | 2304 |
| 2026-02-03 | 41.99 | $44.00 | 3100 |
| 2026-02-02 | 41.84 | $44.00 | — |
| 2026-01-30 | 41.72 | $44.00 | 3121 |
| 2026-01-29 | 41.62 | $44.30 | 202 |
| 2026-01-28 | 41.50 | $43.88 | 700 |
| 2026-01-27 | 41.41 | $43.88 | 100 |
| 2026-01-26 | 41.32 | $43.88 | 200 |
| 2026-01-23 | 41.22 | $42.34 | 200 |
| 2026-01-22 | 41.19 | $42.11 | 18800 |
| 2026-01-21 | 41.16 | $42.29 | 2600 |
| 2026-01-20 | 41.12 | $40.35 | 61 |
| 2026-01-16 | 41.18 | $40.35 | 100 |
| 2026-01-15 | 41.24 | $40.35 | 100 |
| 2026-01-14 | 41.28 | $40.48 | 400 |
| 2026-01-13 | 41.31 | $40.33 | 2440 |
| 2026-01-12 | 41.35 | $40.35 | 7710 |
| 2026-01-09 | 41.38 | $40.74 | 300 |
| 2026-01-08 | 41.40 | $40.60 | 300 |
| 2026-01-07 | 41.43 | $40.60 | 9900 |
| 2026-01-06 | 41.45 | $40.99 | 1200 |
| 2026-01-05 | 41.46 | $40.99 | 12213 |
| 2026-01-02 | 41.46 | $41.56 | 1200 |
| 2025-12-31 | 41.43 | $42.00 | 450 |
| 2025-12-30 | 41.35 | $42.00 | 500 |
| 2025-12-29 | 41.28 | $42.00 | 200 |
| 2025-12-26 | 41.20 | $42.00 | 200 |
| 2025-12-24 | 41.13 | $41.90 | — |
| 2025-12-23 | 41.06 | $41.90 | 200 |
| 2025-12-22 | 40.99 | $41.50 | 100 |
| 2025-12-19 | 40.94 | $41.50 | 100 |
| 2025-12-18 | 40.89 | $41.50 | 100 |
| 2025-12-17 | 40.84 | $41.50 | 100 |
| 2025-12-16 | 40.79 | $41.10 | 1 |
| 2025-12-15 | 40.77 | $41.10 | — |
| 2025-12-12 | 40.75 | $41.10 | 1 |
| 2025-12-11 | 40.73 | $41.10 | — |
| 2025-12-10 | 40.72 | $41.10 | 300 |
| 2025-12-09 | 40.70 | $41.10 | 300 |
| 2025-12-08 | 40.68 | $41.10 | 300 |
| 2025-12-05 | 40.66 | $41.10 | 300 |
| 2025-12-04 | 40.65 | $41.10 | 300 |
| 2025-12-03 | 40.64 | $40.82 | 2437 |
| 2025-12-02 | 40.65 | $40.50 | — |
| 2025-12-01 | 40.66 | $40.50 | 1342 |
| 2025-11-28 | 40.68 | $40.50 | — |
| 2025-11-26 | 40.69 | $40.50 | 1342 |
| 2025-11-25 | 40.67 | $40.50 | — |
| 2025-11-24 | 40.70 | $40.50 | 1342 |
| 2025-11-21 | 40.72 | $40.50 | 1342 |
| 2025-11-20 | 40.72 | $40.50 | 1342 |
| 2025-11-19 | 40.72 | $40.50 | 1342 |
| 2025-11-18 | 40.72 | $40.50 | 1442 |
| 2025-11-17 | 40.72 | $40.75 | 200 |
| 2025-11-14 | 40.71 | $40.75 | 200 |
| 2025-11-13 | 40.67 | $40.75 | 200 |
| 2025-11-12 | 40.64 | $40.75 | 200 |
| 2025-11-11 | 40.57 | $40.75 | 200 |
| 2025-11-10 | 40.43 | $40.75 | 200 |
| 2025-11-07 | 40.30 | $40.75 | 1200 |
| 2025-11-06 | 40.16 | $40.75 | 500 |
| 2025-11-05 | 40.02 | $41.00 | 1 |
| 2025-11-04 | 39.87 | $41.00 | 1226 |
| 2025-11-03 | 39.72 | $40.75 | 101 |
| 2025-10-31 | 39.58 | $40.85 | 200 |
| 2025-10-30 | 39.44 | $40.75 | 600 |
| 2025-10-29 | 39.30 | $40.00 | 1600 |
| 2025-10-28 | 39.20 | $41.10 | 500 |
| 2025-10-27 | 39.05 | $41.00 | 1100 |
| 2025-10-24 | 38.90 | $40.50 | — |
| 2025-10-23 | 38.77 | $40.50 | 2607 |
| 2025-10-22 | 38.62 | $40.50 | — |
| 2025-10-21 | 38.52 | $40.50 | 600 |
| 2025-10-20 | 38.39 | $40.50 | 720 |
| 2025-10-17 | 38.25 | $40.03 | 600 |
| 2025-10-16 | 38.13 | $40.00 | 5800 |
| 2025-10-15 | 38.00 | $39.46 | 3802 |
| 2025-10-14 | 37.91 | $38.00 | — |
| 2025-10-13 | 37.90 | $38.00 | — |
| 2025-10-10 | 37.89 | $38.00 | — |
| 2025-10-09 | 37.88 | $38.00 | 2900 |
| 2025-10-08 | 37.88 | $38.00 | — |
| 2025-10-07 | 37.85 | $38.00 | — |
| 2025-10-06 | 37.82 | $38.00 | 10 |
| 2025-10-03 | 37.79 | $38.00 | 2400 |
| 2025-10-02 | 37.75 | $38.00 | 7 |
| 2025-10-01 | 37.68 | $38.00 | 2127 |
| 2025-09-30 | 37.61 | $38.00 | — |
| 2025-09-29 | 37.54 | $38.00 | 200 |
| 2025-09-26 | 37.49 | $37.86 | 100 |
| 2025-09-25 | 37.44 | $37.51 | 524 |
| 2025-09-24 | 37.40 | $38.50 | 2800 |
| 2025-09-23 | 37.28 | $37.96 | 200 |
| 2025-09-22 | 37.16 | $37.65 | — |
| 2025-09-19 | 37.05 | $37.65 | 1100 |
| 2025-09-18 | 36.95 | $37.40 | 1000 |
| 2025-09-17 | 36.86 | $37.75 | 1100 |
| 2025-09-16 | 36.77 | $37.73 | 700 |
| 2025-09-15 | 36.68 | $37.75 | 100 |
| 2025-09-12 | 36.62 | $37.75 | 500 |
| 2025-09-11 | 36.56 | $38.00 | 6623 |
| 2025-09-10 | 36.48 | $37.50 | 300 |
| 2025-09-09 | 36.45 | $37.46 | 1200 |
| 2025-09-08 | 36.42 | $37.29 | — |
| 2025-09-05 | 36.40 | $37.29 | 1925 |
| 2025-09-04 | 36.38 | $36.55 | — |
| 2025-09-03 | 36.40 | $36.55 | 50 |
| 2025-09-02 | 36.38 | $36.55 | 400 |
| 2025-08-29 | 36.38 | $37.00 | — |
| 2025-08-28 | 36.34 | $37.00 | 3400 |
| 2025-08-27 | 36.29 | $36.70 | 100 |
| 2025-08-26 | 36.24 | $36.00 | 1200 |
| 2025-08-25 | 36.23 | $35.60 | 600 |
| 2025-08-22 | 36.24 | $35.57 | 1375 |
| 2025-08-21 | 36.29 | $35.57 | 1375 |
| 2025-08-20 | 36.33 | $35.56 | 1375 |
| 2025-08-19 | 36.38 | $36.00 | 1375 |
| 2025-08-18 | 36.40 | $36.00 | 3100 |
| 2025-08-15 | 36.39 | $36.48 | — |
| 2025-08-14 | 36.35 | $36.48 | — |
| 2025-08-13 | 36.33 | $36.48 | 200 |
| 2025-08-12 | 36.30 | $36.88 | — |
| 2025-08-11 | 36.26 | $36.88 | — |
| 2025-08-08 | 36.21 | $36.88 | 804 |
| 2025-08-07 | 36.17 | $36.88 | — |
| 2025-08-06 | 36.13 | $36.88 | 800 |
| 2025-08-05 | 36.08 | $36.25 | 215 |
| 2025-08-04 | 36.07 | $36.47 | 501 |
| 2025-08-01 | 36.05 | $36.25 | 1502 |
| 2025-07-31 | 36.03 | $36.00 | 1320 |
| 2025-07-30 | 36.03 | $35.77 | 2 |
| 2025-07-29 | 36.05 | $35.77 | — |
| 2025-07-28 | 36.05 | $35.77 | 900 |
| 2025-07-25 | 35.99 | $36.46 | 515 |
| 2025-07-24 | 35.90 | $36.46 | — |
| 2025-07-23 | 35.81 | $36.46 | 600 |
| 2025-07-22 | 35.71 | $36.46 | 1300 |
| 2025-07-21 | 35.61 | $35.75 | 2000 |
| 2025-07-18 | 35.56 | $35.75 | 1025 |
| 2025-07-17 | 35.50 | $36.00 | 4443 |
| 2025-07-16 | 35.42 | $36.00 | 4450 |
| 2025-07-15 | 35.34 | $36.00 | — |
| 2025-07-14 | 35.25 | $36.00 | — |
| 2025-07-11 | 35.16 | $36.00 | — |
| 2025-07-10 | 35.07 | $36.00 | — |
| 2025-07-09 | 34.98 | $36.00 | 4625 |
| 2025-07-08 | 34.89 | $36.00 | — |
| 2025-07-07 | 34.81 | $36.00 | 503 |
| 2025-07-03 | 34.71 | $36.01 | — |
| 2025-07-02 | 34.61 | $36.01 | 400 |
| 2025-07-01 | 34.48 | $36.00 | 1100 |
| 2025-06-30 | 34.33 | $35.86 | 1309 |
| 2025-06-27 | 34.21 | $34.60 | — |
| 2025-06-26 | 34.15 | $34.60 | — |
| 2025-06-25 | 34.07 | $34.60 | 602 |
| 2025-06-24 | 33.99 | $34.56 | 530 |
| 2025-06-23 | 33.91 | $34.41 | 840 |
| 2025-06-20 | 33.83 | $34.89 | 200 |
| 2025-06-18 | 33.74 | $34.46 | 400 |
| 2025-06-17 | 33.68 | $34.44 | 500 |
| 2025-06-16 | 33.62 | $34.26 | 200 |
| 2025-06-13 | 33.57 | $34.22 | — |
| 2025-06-12 | 33.51 | $34.22 | — |
| 2025-06-11 | 33.46 | $34.22 | 300 |
| 2025-06-10 | 33.40 | $34.25 | — |
| 2025-06-09 | 33.34 | $34.25 | — |
| 2025-06-06 | 33.29 | $34.25 | 100 |
| 2025-06-05 | 33.22 | $34.08 | 1000 |
| 2025-06-04 | 33.16 | $34.00 | 2300 |
| 2025-06-03 | 33.10 | $33.50 | 400 |
| 2025-06-02 | 33.07 | $33.00 | 3641 |
| 2025-05-30 | 33.07 | $33.35 | — |
| 2025-05-29 | 33.04 | $33.35 | 300 |
| 2025-05-28 | 32.98 | $33.00 | 940 |
| 2025-05-27 | 32.96 | $33.00 | — |
| 2025-05-23 | 32.94 | $33.00 | 5900 |
| 2025-05-22 | 32.93 | $32.87 | 300 |
| 2025-05-21 | 32.92 | $33.00 | 1200 |
| 2025-05-20 | 32.90 | $33.25 | — |
| 2025-05-19 | 32.88 | $33.25 | — |
| 2025-05-16 | 32.85 | $33.25 | 500 |
| 2025-05-15 | 32.82 | $33.12 | — |
| 2025-05-14 | 32.80 | $33.12 | — |
| 2025-05-13 | 32.78 | $33.12 | — |
| 2025-05-12 | 32.70 | $33.12 | 500 |
| 2025-05-09 | 32.60 | $33.12 | 200 |
| 2025-05-08 | 32.51 | $32.88 | — |
| 2025-05-07 | 32.43 | $32.88 | — |
| 2025-05-06 | 32.37 | $32.88 | — |
| 2025-05-05 | 32.30 | $32.88 | — |
| 2025-05-02 | 32.23 | $32.88 | — |
| 2025-05-01 | 32.18 | $32.88 | 734 |
| 2025-04-30 | 32.15 | $32.00 | 439 |
| 2025-04-29 | 32.17 | $32.69 | — |
| 2025-04-28 | 32.16 | $32.69 | — |
| 2025-04-25 | 32.15 | $32.69 | — |
| 2025-04-24 | 32.16 | $32.69 | — |
| 2025-04-23 | 32.19 | $32.69 | — |
| 2025-04-22 | 32.24 | $32.69 | — |
| 2025-04-21 | 32.28 | $32.69 | — |
| 2025-04-17 | 32.33 | $32.69 | — |
| 2025-04-16 | 32.37 | $32.69 | — |
| 2025-04-15 | 32.41 | $32.69 | 500 |
| 2025-04-14 | 32.43 | $31.48 | 245 |
| 2025-04-11 | 32.52 | $31.30 | — |
| 2025-04-10 | 32.61 | $31.30 | — |
| 2025-04-09 | 32.70 | $31.30 | 200 |
| 2025-04-08 | 32.79 | $31.50 | — |
| 2025-04-07 | 32.87 | $31.50 | 701 |
| 2025-04-04 | 33.02 | $31.51 | 500 |
| 2025-04-03 | 33.14 | $32.00 | 500 |
| 2025-04-02 | 33.24 | $32.17 | 800 |
| 2025-04-01 | 33.34 | $32.50 | — |
| 2025-03-31 | 33.41 | $32.50 | 1300 |
| 2025-03-28 | 33.49 | $32.50 | 602 |
| 2025-03-27 | 33.52 | $32.75 | 800 |
| 2025-03-26 | 33.53 | $33.35 | 800 |
| 2025-03-25 | 33.52 | $33.60 | 100 |
| 2025-03-24 | 33.51 | $33.60 | — |
| 2025-03-21 | 33.49 | $33.60 | 100 |
| 2025-03-20 | 33.55 | $33.60 | 500 |
| 2025-03-19 | 33.61 | $33.50 | 110 |
| 2025-03-18 | 33.67 | $33.12 | — |
| 2025-03-17 | 33.80 | $33.12 | — |
| 2025-03-14 | 33.93 | $33.12 | — |
| 2025-03-13 | 34.06 | $33.12 | — |
| 2025-03-12 | 34.19 | $33.12 | — |
| 2025-03-11 | 34.33 | $33.12 | 900 |
| 2025-03-10 | 34.46 | $34.49 | 205 |
| 2025-03-07 | 34.52 | $33.99 | 200 |
| 2025-03-06 | 34.55 | $34.00 | 305 |
| 2025-03-05 | 34.59 | $34.00 | 400 |
| 2025-03-04 | 34.65 | $34.00 | 400 |
| 2025-03-03 | 34.71 | $34.00 | 1700 |
| 2025-02-28 | 34.78 | $33.10 | 17913 |
| 2025-02-27 | 34.87 | $33.02 | 300 |
| 2025-02-26 | 34.97 | $33.27 | — |
| 2025-02-25 | 35.06 | $33.27 | — |
| 2025-02-24 | 35.16 | $33.27 | 1100 |
| 2025-02-21 | 35.26 | $34.75 | — |
| 2025-02-20 | 35.32 | $34.75 | 412 |
| 2025-02-19 | 35.38 | $34.72 | 330 |
| 2025-02-18 | 35.45 | $35.75 | — |
| 2025-02-14 | 35.46 | $35.75 | — |
| 2025-02-13 | 35.47 | $35.75 | — |
| 2025-02-12 | 35.48 | $35.75 | — |
| 2025-02-11 | 35.45 | $35.75 | — |
| 2025-02-10 | 35.41 | $35.75 | — |
| 2025-02-07 | 35.37 | $35.75 | 400 |
| 2025-02-06 | 35.30 | $34.69 | — |
| 2025-02-05 | 35.31 | $34.69 | 2000 |
| 2025-02-04 | 35.30 | $35.24 | — |
| 2025-02-03 | 35.27 | $35.24 | — |
| 2025-01-31 | 35.23 | $35.24 | 1744 |
| 2025-01-30 | 35.19 | $35.00 | 200 |
| 2025-01-29 | 35.14 | $35.00 | — |
| 2025-01-28 | 35.09 | $35.00 | 2222 |
| 2025-01-27 | 35.03 | $35.28 | — |
| 2025-01-24 | 34.95 | $35.28 | 800 |
| 2025-01-23 | 34.87 | $36.00 | — |
| 2025-01-22 | 34.74 | $36.00 | 222 |
| 2025-01-21 | 34.60 | $36.00 | — |
| 2025-01-17 | 34.46 | $36.00 | 1200 |
| 2025-01-16 | 34.31 | $36.00 | — |
| 2025-01-15 | 34.16 | $36.00 | 421 |
| 2025-01-14 | 33.99 | $35.00 | — |
| 2025-01-13 | 33.89 | $35.00 | — |
| 2025-01-10 | 33.75 | $35.00 | 1725 |
| 2025-01-08 | 33.59 | $34.29 | 712 |
| 2025-01-07 | 33.46 | $35.00 | 200 |
| 2025-01-06 | 33.29 | $34.50 | — |
| 2025-01-03 | 33.15 | $34.50 | 200 |
| 2025-01-02 | 33.02 | $34.50 | 300 |
| 2024-12-31 | 32.89 | $34.50 | 800 |
| 2024-12-30 | 32.77 | $34.00 | 100 |
| 2024-12-27 | 32.67 | $33.98 | 415 |
| 2024-12-26 | 32.57 | $33.75 | 300 |
| 2024-12-24 | 32.48 | $33.65 | — |
| 2024-12-23 | 32.40 | $33.65 | 700 |
| 2024-12-20 | 32.35 | $33.45 | 1902 |
| 2024-12-19 | 32.29 | $33.17 | — |
| 2024-12-18 | 32.24 | $33.17 | 108 |
| 2024-12-17 | 32.20 | $33.05 | 1504 |
| 2024-12-16 | 32.16 | $33.00 | 3200 |
| 2024-12-13 | 32.12 | $32.55 | 4200 |
| 2024-12-12 | 32.10 | $33.00 | 5800 |
| 2024-12-11 | 32.07 | $32.25 | 8800 |
| 2024-12-10 | 32.06 | $31.80 | — |
| 2024-12-09 | 32.09 | $31.80 | 100 |
| 2024-12-06 | 32.10 | $31.50 | 1602 |
| 2024-12-05 | 32.12 | $31.79 | 705 |
| 2024-12-04 | 32.11 | $31.81 | 1100 |
| 2024-12-03 | 32.09 | $32.00 | — |
| 2024-12-02 | 32.04 | $32.00 | 500 |
| 2024-11-29 | 32.02 | $32.00 | — |
| 2024-11-27 | 32.01 | $32.00 | 200 |
| 2024-11-26 | 32.00 | $32.00 | 502 |
| 2024-11-25 | 31.99 | $32.03 | 1400 |
| 2024-11-22 | 31.99 | $32.60 | 2600 |
| 2024-11-21 | 32.00 | $32.25 | 417 |
| 2024-11-20 | 32.03 | $32.25 | — |
| 2024-11-19 | 32.02 | $32.25 | 120 |
| 2024-11-18 | 32.00 | $32.25 | 100 |
| 2024-11-15 | 31.99 | $32.24 | 1300 |
| 2024-11-14 | 31.93 | $32.24 | 700 |
| 2024-11-13 | 31.78 | $32.24 | 900 |
| 2024-11-12 | 31.64 | $32.24 | — |
| 2024-11-11 | 31.52 | $32.24 | 300 |
| 2024-11-08 | 31.41 | $32.00 | 3015 |
| 2024-11-07 | 31.31 | $32.00 | 700 |
| 2024-11-06 | 31.21 | $31.55 | 736 |
| 2024-11-05 | 31.13 | $31.50 | 519 |
| 2024-11-04 | 31.07 | $31.00 | 400 |
| 2024-11-01 | 31.03 | $31.60 | 216 |
| 2024-10-31 | 30.95 | $31.75 | 436 |
| 2024-10-30 | 30.86 | $31.75 | — |
| 2024-10-29 | 30.75 | $31.75 | 900 |
| 2024-10-28 | 30.64 | $32.00 | 425 |
| 2024-10-25 | 30.52 | $32.90 | — |
| 2024-10-24 | 30.35 | $32.90 | 100 |
| 2024-10-23 | 30.19 | $31.90 | 1240 |
| 2024-10-22 | 30.09 | $32.00 | 1248 |
| 2024-10-21 | 29.99 | $32.00 | 6000 |
| 2024-10-18 | 29.90 | $31.00 | 2514 |
| 2024-10-17 | 29.85 | $29.32 | — |
| 2024-10-16 | 29.89 | $29.32 | 400 |
| 2024-10-15 | 29.92 | $30.00 | — |
| 2024-10-14 | 29.92 | $30.00 | — |
| 2024-10-11 | 29.94 | $30.00 | 134 |
| 2024-10-10 | 29.93 | $29.95 | — |
| 2024-10-09 | 29.92 | $29.95 | 417 |
| 2024-10-08 | 29.91 | $30.25 | — |
| 2024-10-07 | 29.89 | $30.25 | 1103 |
| 2024-10-04 | 29.90 | $30.00 | — |
| 2024-10-03 | 29.90 | $30.00 | 127 |
| 2024-10-02 | 29.91 | $29.50 | — |
| 2024-10-01 | 29.94 | $29.50 | 1400 |
| 2024-09-30 | 30.07 | $29.61 | — |
| 2024-09-27 | 30.05 | $29.61 | — |
| 2024-09-26 | 30.14 | $29.61 | 4000 |
| 2024-09-25 | 30.24 | $30.00 | — |
| 2024-09-24 | 30.31 | $30.00 | 2500 |
| 2024-09-23 | 30.32 | $30.05 | 1000 |
| 2024-09-20 | 30.33 | $30.05 | 1000 |
| 2024-09-19 | 30.35 | $30.05 | 400 |
| 2024-09-18 | 30.38 | $30.00 | — |
| 2024-09-17 | 30.40 | $30.00 | 1130 |
| 2024-09-16 | 30.42 | $30.40 | 100 |
| 2024-09-13 | 30.43 | $29.79 | — |
| 2024-09-12 | 30.46 | $29.79 | — |
| 2024-09-11 | 30.47 | $29.79 | — |
| 2024-09-10 | 30.48 | $29.79 | 413 |
| 2024-09-09 | 30.49 | $30.40 | 512 |
| 2024-09-06 | 30.47 | $30.15 | — |
| 2024-09-05 | 30.46 | $30.15 | 200 |
| 2024-09-04 | 30.46 | $30.08 | 300 |
| 2024-09-03 | 30.45 | $31.99 | 130 |
| 2024-08-30 | 30.35 | $29.25 | 6200 |
| 2024-08-29 | 30.39 | $31.50 | — |
| 2024-08-28 | 30.31 | $31.50 | — |
| 2024-08-27 | 30.24 | $31.50 | 300 |
| 2024-08-26 | 30.12 | $30.22 | — |
| 2024-08-23 | 30.07 | $30.22 | 408 |
| 2024-08-22 | 30.01 | $30.47 | 500 |
| 2024-08-21 | 29.94 | $30.51 | — |
| 2024-08-20 | 29.92 | $30.51 | 300 |
| 2024-08-19 | 29.89 | $30.43 | 200 |
| 2024-08-16 | 29.87 | $30.47 | — |
| 2024-08-15 | 29.87 | $30.47 | 300 |
| 2024-08-14 | 29.85 | $30.00 | — |
| 2024-08-13 | 29.85 | $30.00 | — |
| 2024-08-12 | 29.85 | $30.00 | — |
| 2024-08-09 | 29.85 | $30.00 | — |
| 2024-08-08 | 29.85 | $30.00 | — |
| 2024-08-07 | 29.87 | $30.00 | — |
| 2024-08-06 | 29.85 | $30.00 | 100 |
| 2024-08-05 | 29.82 | $29.99 | — |
| 2024-08-02 | 29.80 | $29.99 | — |
| 2024-08-01 | 29.80 | $29.99 | — |
| 2024-07-31 | 29.80 | $29.99 | 200 |
| 2024-07-30 | 29.80 | $29.13 | — |
| 2024-07-29 | 29.85 | $29.13 | — |
| 2024-07-26 | 29.89 | $29.13 | — |
| 2024-07-25 | 29.88 | $29.13 | 2000 |
| 2024-07-24 | 29.91 | $30.00 | — |
| 2024-07-23 | 29.91 | $30.00 | — |
| 2024-07-22 | 29.88 | $30.00 | 110 |
| 2024-07-19 | 29.88 | $30.51 | 2632 |
| 2024-07-18 | 29.86 | $30.00 | — |
| 2024-07-17 | 29.86 | $30.00 | 535 |
| 2024-07-16 | 29.86 | $30.00 | — |
| 2024-07-15 | 29.86 | $30.00 | — |
| 2024-07-12 | 29.86 | $30.00 | 230 |
| 2024-07-11 | 29.86 | $30.50 | 100 |
| 2024-07-10 | 29.83 | $29.50 | — |
| 2024-07-09 | 29.86 | $29.50 | — |
| 2024-07-08 | 29.91 | $29.50 | 2519 |
| 2024-07-05 | 29.96 | $30.01 | — |
| 2024-07-03 | 29.96 | $30.01 | — |
| 2024-07-02 | 29.98 | $30.01 | 100 |
| 2024-07-01 | 30.01 | $30.00 | 400 |
| 2024-06-28 | 30.06 | $30.00 | 500 |
| 2024-06-27 | 30.13 | $29.00 | 1600 |
| 2024-06-26 | 30.26 | $29.60 | 801 |
| 2024-06-25 | 30.35 | $30.00 | 1002 |
| 2024-06-24 | 30.43 | $29.50 | 800 |
| 2024-06-21 | 30.53 | $30.00 | — |
| 2024-06-20 | 30.60 | $30.00 | — |
| 2024-06-18 | 30.68 | $30.00 | 1349 |
| 2024-06-17 | 30.75 | $30.00 | 1240 |
| 2024-06-14 | 30.83 | $30.00 | — |
| 2024-06-13 | 30.88 | $30.00 | — |
| 2024-06-12 | 30.93 | $30.00 | — |
| 2024-06-11 | 31.00 | $30.00 | — |
| 2024-06-10 | 31.08 | $30.00 | 400 |
| 2024-06-07 | 31.13 | $30.50 | — |
| 2024-06-06 | 31.15 | $30.50 | 700 |
| 2024-06-05 | 31.18 | $30.00 | 400 |
| 2024-06-04 | 31.18 | $30.50 | — |
| 2024-06-03 | 31.20 | $30.50 | 200 |
| 2024-05-31 | 31.25 | $31.00 | 337 |
| 2024-05-30 | 31.26 | $31.50 | — |
| 2024-05-29 | 31.25 | $31.50 | 200 |
| 2024-05-28 | 31.25 | $31.50 | — |
| 2024-05-24 | 31.23 | $31.50 | 302 |
| 2024-05-23 | 31.20 | $31.50 | — |
| 2024-05-22 | 31.17 | $31.50 | 300 |
| 2024-05-21 | 31.13 | $31.50 | — |
| 2024-05-20 | 31.10 | $31.50 | — |
| 2024-05-17 | 31.07 | $31.50 | 1432 |
| 2024-05-16 | 31.05 | $31.00 | — |
| 2024-05-15 | 31.05 | $31.00 | 2048 |
| 2024-05-14 | 31.04 | $31.50 | — |
| 2024-05-13 | 31.00 | $31.50 | 300 |
| 2024-05-10 | 30.97 | $31.01 | 200 |
| 2024-05-09 | 30.94 | $31.01 | — |
| 2024-05-08 | 30.93 | $31.01 | 300 |
| 2024-05-07 | 30.90 | $30.00 | 1000 |
| 2024-05-06 | 30.93 | $31.00 | 520 |
| 2024-05-03 | 30.90 | $31.50 | 100 |
| 2024-05-02 | 30.85 | $31.25 | — |
| 2024-05-01 | 30.81 | $31.25 | 801 |
| 2024-04-30 | 30.78 | $31.50 | 104 |
| 2024-04-29 | 30.73 | $31.00 | — |
| 2024-04-26 | 30.70 | $31.00 | 600 |
| 2024-04-25 | 30.68 | $30.80 | — |
| 2024-04-24 | 30.66 | $30.80 | — |
| 2024-04-23 | 30.65 | $30.80 | 300 |
| 2024-04-22 | 30.63 | $31.00 | — |
| 2024-04-19 | 30.61 | $31.00 | — |
| 2024-04-18 | 30.58 | $31.00 | 329 |
| 2024-04-17 | 30.56 | $30.80 | 500 |
| 2024-04-16 | 30.54 | $30.80 | 600 |
| 2024-04-15 | 30.53 | $30.80 | 100 |
| 2024-04-12 | 30.53 | $30.43 | 100 |
| 2024-04-11 | 30.51 | $30.80 | 100 |
| 2024-04-10 | 30.47 | $30.50 | — |
| 2024-04-09 | 30.45 | $30.50 | — |
| 2024-04-08 | 30.42 | $30.50 | — |
| 2024-04-05 | 30.40 | $30.50 | — |
| 2024-04-04 | 30.38 | $30.50 | — |
| 2024-04-03 | 30.35 | $30.50 | — |
| 2024-04-02 | 30.33 | $30.50 | 214 |
| 2024-04-01 | 30.30 | $30.50 | — |
| 2024-03-28 | 30.28 | $30.50 | 100 |
| 2024-03-27 | 30.25 | $30.50 | — |
| 2024-03-26 | 30.28 | $30.50 | — |
| 2024-03-25 | 30.30 | $30.50 | — |
| 2024-03-22 | 30.33 | $30.50 | — |
| 2024-03-21 | 30.35 | $30.50 | — |
| 2024-03-20 | 30.38 | $30.50 | — |
| 2024-03-19 | 30.45 | $30.50 | — |
| 2024-03-18 | 30.54 | $30.50 | 125 |
| 2024-03-15 | 30.63 | $30.95 | 1500 |
| 2024-03-14 | 30.69 | $30.00 | — |
| 2024-03-13 | 30.80 | $30.00 | — |
| 2024-03-12 | 30.92 | $30.00 | — |
| 2024-03-11 | 31.03 | $30.00 | — |
| 2024-03-08 | 31.14 | $30.00 | 200 |
| 2024-03-07 | 31.25 | $30.05 | 100 |
| 2024-03-06 | 31.38 | $30.00 | — |
| 2024-03-05 | 31.48 | $30.00 | — |
| 2024-03-04 | 31.58 | $30.00 | 100 |
| 2024-03-01 | 31.68 | $30.00 | — |
| 2024-02-29 | 31.78 | $30.00 | 100 |
| 2024-02-28 | 31.88 | $31.00 | — |
| 2024-02-27 | 31.93 | $31.00 | — |
| 2024-02-26 | 31.98 | $31.00 | — |
| 2024-02-23 | 32.03 | $31.00 | 1308 |
| 2024-02-22 | 32.07 | $31.00 | 2400 |
| 2024-02-21 | 32.12 | $32.02 | 125 |
| 2024-02-20 | 32.12 | $32.25 | — |
| 2024-02-16 | 32.11 | $32.25 | — |
| 2024-02-15 | 32.14 | $32.25 | — |
| 2024-02-14 | 32.16 | $32.25 | — |
| 2024-02-13 | 32.18 | $32.25 | — |
| 2024-02-12 | 32.20 | $32.25 | — |
| 2024-02-09 | 32.19 | $32.25 | — |
| 2024-02-08 | 32.18 | $32.25 | 1000 |
| 2024-02-07 | 32.17 | $32.50 | 100 |
| 2024-02-06 | 32.14 | $32.00 | — |
| 2024-02-05 | 32.14 | $32.00 | — |
| 2024-02-02 | 32.14 | $32.00 | — |
| 2024-02-01 | 32.14 | $32.00 | — |
| 2024-01-31 | 32.14 | $32.00 | 104 |
| 2024-01-30 | 32.14 | $32.00 | — |
| 2024-01-29 | 32.14 | $32.00 | 3500 |
| 2024-01-26 | 32.12 | $32.00 | 427 |
| 2024-01-25 | 32.09 | $31.95 | 3000 |
| 2024-01-24 | 32.07 | $32.00 | 1300 |
| 2024-01-23 | 32.05 | $32.00 | 2002 |
| 2024-01-22 | 32.05 | $32.06 | 100 |
| 2024-01-19 | 32.04 | $32.70 | 100 |
| 2024-01-18 | 32.01 | $32.70 | — |
| 2024-01-17 | 31.97 | $32.70 | — |
| 2024-01-16 | 31.91 | $32.70 | 100 |
| 2024-01-12 | 31.85 | $32.00 | — |
| 2024-01-11 | 31.83 | $32.00 | — |
| 2024-01-10 | 31.80 | $32.00 | — |
| 2024-01-09 | 31.78 | $32.00 | — |
| 2024-01-08 | 31.75 | $32.00 | — |
| 2024-01-05 | 31.73 | $32.00 | 200 |
| 2024-01-04 | 31.70 | $32.00 | 200 |
| 2024-01-03 | 31.65 | $32.00 | — |
| 2024-01-02 | 31.60 | $32.00 | 200 |
| 2023-12-29 | 31.60 | $32.00 | 300 |
| 2023-12-28 | 31.60 | $31.52 | — |
| 2023-12-27 | 31.63 | $31.52 | — |
| 2023-12-26 | 31.65 | $31.52 | 201 |
| 2023-12-22 | 31.68 | $31.51 | 300 |
| 2023-12-21 | 31.70 | $32.00 | — |
| 2023-12-20 | 31.70 | $32.00 | — |
| 2023-12-19 | 31.60 | $32.00 | — |
| 2023-12-18 | 31.50 | $32.00 | 300 |
| 2023-12-15 | 31.40 | $31.50 | — |
| 2023-12-14 | 31.33 | $31.50 | — |
| 2023-12-13 | 31.25 | $31.50 | — |
| 2023-12-12 | 31.18 | $31.50 | — |
| 2023-12-11 | 31.10 | $31.50 | — |
| 2023-12-08 | 31.03 | $31.50 | — |
| 2023-12-07 | 30.95 | $31.50 | — |
| 2023-12-06 | 30.88 | $31.50 | 101 |
| 2023-12-05 | 30.80 | $31.00 | — |
| 2023-12-04 | 30.75 | $31.00 | 9900 |
| 2023-12-01 | 30.70 | $32.00 | — |
| 2023-11-30 | 30.60 | $32.00 | — |
| 2023-11-29 | 30.50 | $32.00 | — |
| 2023-11-28 | 30.40 | $32.00 | — |
| 2023-11-27 | 30.30 | $32.00 | — |
| 2023-11-24 | 30.06 | $32.00 | — |
| 2023-11-22 | 29.91 | $32.00 | 200 |
| 2023-11-21 | 29.76 | $30.00 | — |
| 2023-11-20 | 29.71 | $30.00 | — |
| 2023-11-17 | 29.69 | $30.00 | — |
| 2023-11-16 | 29.66 | $30.00 | 2100 |
| 2023-11-15 | 29.61 | $30.00 | 100 |
| 2023-11-14 | 29.56 | $30.00 | — |
| 2023-11-13 | 29.51 | $30.00 | 1401 |
| 2023-11-10 | 29.36 | $30.00 | — |
| 2023-11-09 | 29.21 | $30.00 | — |
| 2023-11-08 | 29.16 | $30.00 | — |
| 2023-11-07 | 29.14 | $30.00 | — |
| 2023-11-06 | 29.11 | $30.00 | 1600 |
| 2023-11-03 | 29.09 | $30.00 | 10002 |
| 2023-11-02 | 29.06 | $30.00 | 3001 |
| 2023-11-01 | 29.06 | $30.00 | — |
| 2023-10-31 | 29.06 | $30.00 | 3727 |
| 2023-10-30 | 29.06 | $30.00 | 3400 |
| 2023-10-27 | 29.06 | $27.20 | 5242 |
| 2023-10-26 | 29.20 | $29.00 | 2330 |
| 2023-10-25 | 29.30 | $29.00 | 2400 |
| 2023-10-24 | 29.40 | $29.00 | 1000 |
| 2023-10-23 | 29.50 | $29.55 | 312 |
| 2023-10-20 | 29.58 | $29.49 | 300 |
| 2023-10-19 | 29.65 | $29.00 | 5338 |
| 2023-10-18 | 29.75 | $29.00 | 1400 |
| 2023-10-17 | 29.85 | $29.00 | 200 |
| 2023-10-16 | 29.95 | $27.00 | — |
| 2023-10-13 | 30.15 | $27.00 | 200 |
| 2023-10-12 | 30.35 | $29.00 | 1102 |
| 2023-10-11 | 30.45 | $29.50 | — |
| 2023-10-10 | 30.53 | $29.50 | — |
| 2023-10-09 | 30.60 | $29.50 | 1800 |
| 2023-10-06 | 30.69 | $29.50 | 900 |
| 2023-10-05 | 30.78 | $30.00 | — |
| 2023-10-04 | 30.85 | $30.00 | 1749 |
| 2023-10-03 | 30.91 | $30.05 | 500 |
| 2023-10-02 | 30.97 | $30.00 | — |
| 2023-09-29 | 31.04 | $30.00 | 1000 |
| 2023-09-28 | 31.11 | $31.00 | 500 |
| 2023-09-27 | 31.12 | $31.00 | — |
| 2023-09-26 | 31.14 | $31.00 | — |
| 2023-09-25 | 31.15 | $31.00 | 1000 |
| 2023-09-22 | 31.17 | $31.00 | 328 |
| 2023-09-21 | 31.18 | $31.00 | — |
| 2023-09-20 | 31.20 | $31.00 | 300 |
| 2023-09-19 | 31.21 | $31.00 | — |
| 2023-09-18 | 31.23 | $31.00 | 500 |
| 2023-09-15 | 31.32 | $31.00 | — |
| 2023-09-14 | 31.40 | $31.00 | — |
| 2023-09-13 | 31.49 | $31.00 | — |
| 2023-09-12 | 31.58 | $31.00 | 800 |
| 2023-09-11 | 31.65 | $31.24 | 400 |
| 2023-09-08 | 31.72 | $31.31 | — |
| 2023-09-07 | 31.78 | $31.31 | — |
| 2023-09-06 | 31.84 | $31.31 | — |
| 2023-09-05 | 31.88 | $31.31 | — |
| 2023-09-01 | 31.93 | $31.31 | — |
| 2023-08-31 | 31.96 | $31.31 | — |
| 2023-08-30 | 32.00 | $31.31 | — |
| 2023-08-29 | 32.05 | $31.31 | — |
| 2023-08-28 | 32.09 | $31.31 | — |
| 2023-08-25 | 32.14 | $31.31 | — |
| 2023-08-24 | 32.17 | $31.31 | 600 |
| 2023-08-23 | 32.21 | $31.31 | — |
| 2023-08-22 | 32.24 | $31.31 | — |
| 2023-08-21 | 32.28 | $31.31 | 1200 |
| 2023-08-18 | 32.31 | $32.75 | — |
| 2023-08-17 | 32.28 | $32.75 | — |
| 2023-08-16 | 32.24 | $32.75 | — |
| 2023-08-15 | 32.20 | $32.75 | 1600 |
| 2023-08-14 | 32.16 | $32.50 | 1702 |
| 2023-08-11 | 32.15 | $32.50 | 100 |
| 2023-08-10 | 32.14 | $32.50 | — |
| 2023-08-09 | 32.13 | $32.50 | 124 |
| 2023-08-08 | 32.08 | $32.25 | — |
| 2023-08-07 | 32.06 | $32.25 | 220 |
| 2023-08-04 | 32.03 | $32.00 | — |
| 2023-08-03 | 32.01 | $32.00 | 400 |
| 2023-08-02 | 32.00 | $32.25 | — |
| 2023-08-01 | 31.97 | $32.25 | 100 |
| 2023-07-31 | 31.94 | $32.25 | 135 |
| 2023-07-28 | 31.91 | $32.00 | 100 |
| 2023-07-27 | 31.89 | $32.00 | 244 |
| 2023-07-26 | 31.96 | $32.00 | 1100 |
| 2023-07-25 | 32.02 | $32.00 | — |
| 2023-07-24 | 32.08 | $32.00 | — |
| 2023-07-21 | 32.14 | $32.00 | — |
| 2023-07-20 | 32.19 | $32.00 | — |
| 2023-07-19 | 32.24 | $32.00 | 100 |
| 2023-07-18 | 32.30 | $32.00 | 125 |
| 2023-07-17 | 32.35 | $32.25 | — |
| 2023-07-14 | 32.39 | $32.25 | — |
| 2023-07-13 | 32.42 | $32.25 | 1222 |
| 2023-07-12 | 32.46 | $31.68 | — |
| 2023-07-11 | 32.53 | $31.68 | — |
| 2023-07-10 | 32.59 | $31.68 | 100 |
| 2023-07-07 | 32.66 | $31.68 | — |
| 2023-07-06 | 32.73 | $31.68 | — |
| 2023-07-05 | 32.79 | $31.68 | — |
| 2023-07-03 | 32.86 | $31.68 | — |
| 2023-06-30 | 32.92 | $31.68 | — |
| 2023-06-29 | 32.99 | $31.68 | 700 |
| 2023-06-28 | 33.06 | $33.25 | — |
| 2023-06-27 | 33.04 | $33.25 | 205 |
| 2023-06-26 | 33.03 | $33.25 | — |
| 2023-06-23 | 33.02 | $33.25 | 600 |
| 2023-06-22 | 33.03 | $33.00 | — |
| 2023-06-21 | 33.06 | $33.00 | 3100 |
| 2023-06-20 | 33.08 | $33.05 | — |
| 2023-06-16 | 33.10 | $33.05 | 100 |
| 2023-06-15 | 33.13 | $33.00 | — |
| 2023-06-14 | 33.15 | $33.00 | — |
| 2023-06-13 | 33.18 | $33.00 | — |
| 2023-06-12 | 33.20 | $33.00 | — |
| 2023-06-09 | 33.23 | $33.00 | — |
| 2023-06-08 | 33.25 | $33.00 | — |
| 2023-06-07 | 33.19 | $33.00 | — |
| 2023-06-06 | 33.21 | $33.00 | — |
| 2023-06-05 | 33.23 | $33.00 | — |
| 2023-06-02 | 33.25 | $33.00 | — |
| 2023-06-01 | 33.27 | $33.00 | — |
| 2023-05-31 | 33.29 | $33.00 | — |
| 2023-05-30 | 33.30 | $33.00 | 100 |
| 2023-05-26 | 33.32 | $33.00 | — |
| 2023-05-25 | 33.33 | $33.00 | 604 |
| 2023-05-24 | 33.35 | $33.50 | — |
| 2023-05-23 | 33.35 | $33.50 | — |
| 2023-05-22 | 33.33 | $33.50 | — |
| 2023-05-19 | 33.30 | $33.50 | — |
| 2023-05-18 | 33.28 | $33.50 | — |
| 2023-05-17 | 33.29 | $33.50 | — |
| 2023-05-16 | 33.30 | $33.50 | — |
| 2023-05-15 | 33.32 | $33.50 | 300 |
| 2023-05-12 | 33.33 | $33.50 | 106 |
| 2023-05-11 | 33.34 | $33.45 | 100 |
| 2023-05-10 | 33.36 | $31.85 | 100 |
| 2023-05-09 | 33.45 | $33.40 | 1201 |
| 2023-05-08 | 33.43 | $33.40 | — |
| 2023-05-05 | 33.42 | $33.40 | — |
| 2023-05-04 | 33.40 | $33.40 | — |
| 2023-05-03 | 33.38 | $33.40 | 500 |
| 2023-05-02 | 33.36 | $33.25 | 709 |
| 2023-05-01 | 33.39 | $33.27 | — |
| 2023-04-28 | 33.41 | $33.27 | 200 |
| 2023-04-27 | 33.44 | $33.50 | — |
| 2023-04-26 | 33.46 | $33.50 | 5700 |
| 2023-04-25 | 33.47 | $33.00 | — |
| 2023-04-24 | 33.51 | $33.00 | — |
| 2023-04-21 | 33.55 | $33.00 | 1000 |
| 2023-04-20 | 33.59 | $33.75 | — |
| 2023-04-19 | 33.59 | $33.75 | — |
| 2023-04-18 | 33.60 | $33.75 | — |
| 2023-04-17 | 33.56 | $33.75 | — |
| 2023-04-14 | 33.52 | $33.75 | — |
| 2023-04-13 | 33.49 | $33.75 | — |
| 2023-04-12 | 33.45 | $33.75 | 120 |
| 2023-04-11 | 33.41 | $33.03 | — |
| 2023-04-10 | 33.41 | $33.03 | — |
| 2023-04-06 | 33.41 | $33.03 | — |
| 2023-04-05 | 33.41 | $33.03 | — |
| 2023-04-04 | 33.41 | $33.03 | 200 |
| 2023-04-03 | 33.41 | $33.80 | — |
| 2023-03-31 | 33.37 | $33.80 | 242 |
| 2023-03-30 | 33.33 | $33.80 | — |
| 2023-03-29 | 33.29 | $33.80 | 100 |
| 2023-03-28 | 33.25 | $33.80 | — |
| 2023-03-27 | 33.21 | $33.80 | — |
| 2023-03-24 | 33.17 | $33.80 | — |
| 2023-03-23 | 33.13 | $33.80 | — |
| 2023-03-22 | 33.09 | $33.80 | — |
| 2023-03-21 | 33.05 | $33.80 | 100 |
| 2023-03-20 | 33.00 | $33.02 | — |
| 2023-03-17 | 33.00 | $33.02 | — |
| 2023-03-16 | 32.99 | $33.02 | — |
| 2023-03-15 | 32.99 | $33.02 | — |
| 2023-03-14 | 32.98 | $33.02 | — |
| 2023-03-13 | 32.97 | $33.02 | 200 |
| 2023-03-10 | 32.96 | $33.02 | 7800 |
| 2023-03-09 | 32.96 | $33.01 | — |
| 2023-03-08 | 32.96 | $33.01 | — |
| 2023-03-07 | 32.96 | $33.01 | — |
| 2023-03-06 | 32.96 | $33.01 | — |
| 2023-03-03 | 32.94 | $33.01 | 12000 |
| 2023-03-02 | 32.91 | $33.00 | — |
| 2023-03-01 | 32.89 | $33.00 | — |
| 2023-02-28 | 32.86 | $33.00 | — |
| 2023-02-27 | 32.84 | $33.00 | — |
| 2023-02-24 | 32.81 | $33.00 | 13721 |
| 2023-02-23 | 32.79 | $33.00 | 200 |
| 2023-02-22 | 32.76 | $33.00 | 600 |
| 2023-02-21 | 32.74 | $32.90 | — |
| 2023-02-17 | 32.72 | $32.90 | — |
| 2023-02-16 | 32.67 | $32.90 | — |
| 2023-02-15 | 32.63 | $32.90 | — |
| 2023-02-14 | 32.58 | $32.90 | — |
| 2023-02-13 | 32.54 | $32.90 | 200 |
| 2023-02-10 | 32.49 | $32.82 | 824 |
| 2023-02-09 | 32.45 | $33.00 | — |
| 2023-02-08 | 32.40 | $33.00 | — |
| 2023-02-07 | 32.35 | $33.00 | 800 |
| 2023-02-06 | 32.30 | $33.00 | 500 |
| 2023-02-03 | 32.25 | $32.50 | — |
| 2023-02-02 | 32.23 | $32.50 | — |
| 2023-02-01 | 32.20 | $32.50 | — |
| 2023-01-31 | 32.18 | $32.50 | — |
| 2023-01-30 | 32.15 | $32.50 | — |
| 2023-01-27 | 32.13 | $32.50 | — |
| 2023-01-26 | 32.09 | $32.50 | — |
| 2023-01-25 | 32.06 | $32.50 | — |
| 2023-01-24 | 32.02 | $32.50 | 1502 |
| 2023-01-23 | 31.98 | $32.50 | 304 |
| 2023-01-20 | 31.94 | $32.01 | — |
| 2023-01-19 | 31.93 | $32.01 | — |
| 2023-01-18 | 31.92 | $32.01 | — |
| 2023-01-17 | 31.91 | $32.01 | — |
| 2023-01-13 | 31.89 | $32.01 | — |
| 2023-01-12 | 31.87 | $32.01 | — |
| 2023-01-11 | 31.84 | $32.01 | — |
| 2023-01-10 | 31.82 | $32.01 | 260 |
| 2023-01-09 | 31.79 | $32.00 | — |
| 2023-01-06 | 31.77 | $32.00 | — |
| 2023-01-05 | 31.77 | $32.00 | — |
| 2023-01-04 | 31.77 | $32.00 | — |
| 2023-01-03 | 31.73 | $32.00 | 300 |
| 2022-12-30 | 31.69 | $32.00 | — |
| 2022-12-29 | 31.65 | $32.00 | 537 |
| 2022-12-28 | 31.61 | $31.76 | — |
| 2022-12-27 | 31.58 | $31.76 | — |
| 2022-12-23 | 31.55 | $31.76 | — |
| 2022-12-22 | 31.55 | $31.76 | — |
| 2022-12-21 | 31.55 | $31.76 | — |
| 2022-12-20 | 31.54 | $31.76 | — |
| 2022-12-19 | 31.54 | $31.76 | — |
| 2022-12-16 | 31.54 | $31.76 | — |
| 2022-12-15 | 31.53 | $31.76 | 400 |
| 2022-12-14 | 31.55 | $31.50 | 400 |
| 2022-12-13 | 31.57 | $31.50 | — |
| 2022-12-12 | 31.60 | $31.50 | — |
| 2022-12-09 | 31.62 | $31.50 | — |
| 2022-12-08 | 31.64 | $31.50 | 101 |
| 2022-12-07 | 31.66 | $32.00 | — |
| 2022-12-06 | 31.66 | $32.00 | 100 |
| 2022-12-05 | 31.66 | $31.20 | — |
| 2022-12-02 | 31.70 | $31.20 | — |
| 2022-12-01 | 31.73 | $31.20 | — |
| 2022-11-30 | 31.72 | $31.20 | — |
| 2022-11-29 | 31.72 | $31.20 | — |
| 2022-11-28 | 31.72 | $31.20 | 7000 |
| 2022-11-25 | 31.66 | $31.70 | — |
| 2022-11-23 | 31.57 | $31.70 | — |
| 2022-11-22 | 31.49 | $31.70 | — |
| 2022-11-21 | 31.40 | $31.70 | — |
| 2022-11-18 | 31.32 | $31.70 | 600 |
| 2022-11-17 | 31.23 | $31.70 | 200 |
| 2022-11-16 | 31.15 | $32.00 | — |
| 2022-11-15 | 31.05 | $32.00 | — |
| 2022-11-14 | 30.95 | $32.00 | 301 |
| 2022-11-11 | 30.85 | $32.00 | 200 |
| 2022-11-10 | 30.74 | $31.93 | — |
| 2022-11-09 | 30.66 | $31.93 | — |
| 2022-11-08 | 30.58 | $31.93 | — |
| 2022-11-07 | 30.49 | $31.93 | 215 |
| 2022-11-04 | 30.32 | $32.00 | 100 |
| 2022-11-03 | 30.15 | $31.80 | 200 |
| 2022-11-02 | 29.98 | $31.15 | 100 |
| 2022-11-01 | 29.85 | $31.15 | — |
| 2022-10-31 | 29.72 | $31.15 | 325 |
| 2022-10-28 | 29.58 | $30.00 | 2531 |
| 2022-10-27 | 29.51 | $30.00 | — |
| 2022-10-26 | 29.43 | $30.00 | — |
| 2022-10-25 | 29.36 | $30.00 | — |
| 2022-10-24 | 29.33 | $30.00 | — |
| 2022-10-21 | 29.31 | $30.00 | 2000 |
| 2022-10-20 | 29.36 | $30.00 | — |
| 2022-10-19 | 29.43 | $30.00 | — |
| 2022-10-18 | 29.53 | $30.00 | 1000 |
| 2022-10-17 | 29.63 | $30.00 | 100 |
| 2022-10-14 | 29.73 | $29.90 | 100 |
| 2022-10-13 | 29.76 | $30.25 | — |
| 2022-10-12 | 29.79 | $30.25 | 100 |
| 2022-10-11 | 29.81 | $30.25 | 800 |
| 2022-10-10 | 29.84 | $28.50 | — |
| 2022-10-07 | 29.95 | $28.50 | — |
| 2022-10-06 | 30.05 | $28.50 | — |
| 2022-10-05 | 30.15 | $28.50 | — |
| 2022-10-04 | 30.23 | $28.50 | — |
| 2022-10-03 | 30.25 | $28.50 | — |
| 2022-09-30 | 30.43 | $28.50 | — |
| 2022-09-29 | 30.58 | $28.50 | — |
| 2022-09-28 | 30.75 | $28.50 | 6610 |
| 2022-09-27 | 30.91 | $29.51 | 114 |
| 2022-09-26 | 31.02 | $29.51 | 1300 |
| 2022-09-23 | 31.15 | $31.00 | 500 |
| 2022-09-22 | 31.21 | $31.50 | 428 |
| 2022-09-21 | 31.24 | $32.00 | — |
| 2022-09-20 | 31.24 | $32.00 | — |
| 2022-09-19 | 31.25 | $32.00 | 700 |
| 2022-09-16 | 31.25 | $30.50 | 6325 |
| 2022-09-15 | 31.33 | $30.75 | — |
| 2022-09-14 | 31.40 | $30.75 | — |
| 2022-09-13 | 31.46 | $30.75 | — |
| 2022-09-12 | 31.53 | $30.75 | 102 |
| 2022-09-09 | 31.59 | $30.50 | 500 |
| 2022-09-08 | 31.66 | $30.50 | 100 |
| 2022-09-07 | 31.74 | $30.00 | 100 |
| 2022-09-06 | 31.84 | $29.05 | 10400 |
| 2022-09-02 | 32.00 | $32.00 | 100 |
| 2022-09-01 | 32.01 | $31.62 | 300 |
| 2022-08-31 | 32.04 | $31.77 | — |
| 2022-08-30 | 32.08 | $31.77 | — |
| 2022-08-29 | 32.11 | $31.77 | 100 |
| 2022-08-26 | 32.15 | $32.10 | — |
| 2022-08-25 | 32.17 | $32.10 | — |
| 2022-08-24 | 32.20 | $32.10 | — |
| 2022-08-23 | 32.22 | $32.10 | — |
| 2022-08-22 | 32.24 | $32.10 | — |
| 2022-08-19 | 32.26 | $32.10 | — |
| 2022-08-18 | 32.29 | $32.10 | — |
| 2022-08-17 | 32.32 | $32.10 | 624 |
| 2022-08-16 | 32.36 | $32.00 | — |
| 2022-08-15 | 32.40 | $32.00 | — |
| 2022-08-12 | 32.45 | $32.00 | 100 |
| 2022-08-11 | 32.49 | $32.00 | — |
| 2022-08-10 | 32.53 | $32.00 | — |
| 2022-08-09 | 32.57 | $32.00 | 1410 |
| 2022-08-08 | 32.60 | $32.22 | — |
| 2022-08-05 | 32.64 | $32.22 | — |
| 2022-08-04 | 32.68 | $32.22 | 300 |
| 2022-08-03 | 32.71 | $32.50 | 100 |
| 2022-08-02 | 32.74 | $32.50 | 215 |
| 2022-08-01 | 32.76 | $32.55 | — |
| 2022-07-29 | 32.79 | $32.55 | — |
| 2022-07-28 | 32.81 | $32.55 | — |
| 2022-07-27 | 32.83 | $32.55 | — |
| 2022-07-26 | 32.85 | $32.55 | — |
| 2022-07-25 | 32.88 | $32.55 | — |
| 2022-07-22 | 32.90 | $32.55 | 302 |
| 2022-07-21 | 32.92 | $32.85 | — |
| 2022-07-20 | 32.93 | $32.85 | — |
| 2022-07-19 | 32.94 | $32.85 | — |
| 2022-07-18 | 32.94 | $32.85 | — |
| 2022-07-15 | 32.94 | $32.85 | — |
| 2022-07-14 | 32.94 | $32.85 | — |
| 2022-07-13 | 32.94 | $32.85 | 222 |
| 2022-07-12 | 32.93 | $32.49 | 125 |
| 2022-07-11 | 32.93 | $33.00 | — |
| 2022-07-08 | 32.90 | $33.00 | — |
| 2022-07-07 | 32.89 | $33.00 | 100 |
| 2022-07-06 | 32.87 | $33.00 | — |
| 2022-07-05 | 32.86 | $33.00 | — |
| 2022-07-01 | 32.84 | $33.00 | 300 |
| 2022-06-30 | 32.81 | $33.00 | 1320 |
| 2022-06-29 | 32.78 | $33.00 | — |
| 2022-06-28 | 32.83 | $33.00 | — |
| 2022-06-27 | 32.88 | $33.00 | — |
| 2022-06-24 | 32.93 | $33.00 | — |
| 2022-06-23 | 32.98 | $33.00 | — |
| 2022-06-22 | 33.03 | $33.00 | — |
| 2022-06-21 | 33.08 | $33.00 | — |
| 2022-06-17 | 33.13 | $33.00 | 100 |
| 2022-06-16 | 33.18 | $32.85 | — |
| 2022-06-15 | 33.24 | $32.85 | — |
| 2022-06-14 | 33.29 | $32.85 | 100 |
| 2022-06-13 | 33.33 | $32.51 | — |
| 2022-06-10 | 33.39 | $32.51 | 1039 |
| 2022-06-09 | 33.48 | $32.51 | 600 |
| 2022-06-08 | 33.58 | $32.70 | — |
| 2022-06-07 | 33.72 | $32.70 | — |
| 2022-06-06 | 33.86 | $32.70 | 100 |
| 2022-06-03 | 34.01 | $32.70 | 100 |
| 2022-06-02 | 34.17 | $32.40 | — |
| 2022-06-01 | 34.33 | $32.40 | 700 |
| 2022-05-31 | 34.50 | $34.00 | — |
| 2022-05-27 | 34.59 | $34.00 | — |
| 2022-05-26 | 34.68 | $34.00 | — |
| 2022-05-25 | 34.75 | $34.00 | — |
| 2022-05-24 | 34.84 | $34.00 | — |
| 2022-05-23 | 34.93 | $34.00 | — |
| 2022-05-20 | 35.01 | $34.00 | — |
| 2022-05-19 | 35.10 | $34.00 | 100 |
| 2022-05-18 | 35.19 | $34.00 | 103 |
| 2022-05-17 | 35.28 | $33.75 | 100 |
| 2022-05-16 | 35.38 | $33.75 | 500 |
| 2022-05-13 | 35.48 | $33.75 | 700 |
| 2022-05-12 | 35.58 | $34.25 | 200 |
| 2022-05-11 | 35.65 | $34.50 | 400 |
| 2022-05-10 | 35.71 | $35.50 | — |
| 2022-05-09 | 35.73 | $35.50 | 714 |
| 2022-05-06 | 35.74 | $35.75 | — |
| 2022-05-05 | 35.74 | $35.75 | — |
| 2022-05-04 | 35.74 | $35.75 | — |
| 2022-05-03 | 35.77 | $35.75 | — |
| 2022-05-02 | 35.80 | $35.75 | — |
| 2022-04-29 | 35.83 | $35.75 | 1400 |
| 2022-04-28 | 35.86 | $35.50 | 200 |
| 2022-04-27 | 35.90 | $35.75 | — |
| 2022-04-26 | 35.93 | $35.75 | — |
| 2022-04-25 | 35.96 | $35.75 | — |
| 2022-04-22 | 35.97 | $35.75 | — |
| 2022-04-21 | 35.96 | $35.75 | — |
| 2022-04-20 | 35.94 | $35.75 | — |
| 2022-04-19 | 35.91 | $35.75 | — |
| 2022-04-18 | 35.93 | $35.75 | — |
| 2022-04-14 | 35.94 | $35.75 | 100 |
| 2022-04-13 | 35.96 | $35.75 | — |
| 2022-04-12 | 35.97 | $35.75 | — |
| 2022-04-11 | 35.99 | $35.75 | — |
| 2022-04-08 | 36.00 | $35.75 | 300 |
| 2022-04-07 | 36.02 | $35.75 | — |
| 2022-04-06 | 36.03 | $35.75 | 326 |
| 2022-04-05 | 36.05 | $36.35 | — |
| 2022-04-04 | 36.03 | $36.35 | — |
| 2022-04-01 | 36.02 | $36.35 | — |
| 2022-03-31 | 36.01 | $36.35 | — |
| 2022-03-30 | 36.00 | $36.35 | — |
| 2022-03-29 | 35.99 | $36.35 | — |
| 2022-03-28 | 35.98 | $36.35 | 300 |
| 2022-03-25 | 35.97 | $36.00 | 200 |
| 2022-03-24 | 35.99 | $35.50 | 200 |
| 2022-03-23 | 36.04 | $35.25 | — |
| 2022-03-22 | 36.11 | $35.25 | 2100 |
| 2022-03-21 | 36.19 | $36.05 | — |
| 2022-03-18 | 36.24 | $36.05 | — |
| 2022-03-17 | 36.29 | $36.05 | — |
| 2022-03-16 | 36.34 | $36.05 | — |
| 2022-03-15 | 36.38 | $36.05 | — |
| 2022-03-14 | 36.43 | $36.05 | — |
| 2022-03-11 | 36.48 | $36.05 | — |
| 2022-03-10 | 36.53 | $36.05 | — |
| 2022-03-09 | 36.57 | $36.05 | 1100 |
| 2022-03-08 | 36.62 | $36.00 | 1000 |
| 2022-03-07 | 36.67 | $36.15 | — |
| 2022-03-04 | 36.71 | $36.15 | — |
| 2022-03-03 | 36.76 | $36.15 | — |
| 2022-03-02 | 36.80 | $36.15 | — |
| 2022-03-01 | 36.83 | $36.15 | 100 |
| 2022-02-28 | 36.86 | $36.15 | 100 |
| 2022-02-25 | 36.86 | $36.50 | — |
| 2022-02-24 | 36.84 | $36.50 | 100 |
| 2022-02-23 | 36.83 | $36.50 | 200 |
| 2022-02-22 | 36.81 | $37.00 | — |
| 2022-02-18 | 36.77 | $37.00 | — |
| 2022-02-17 | 36.76 | $37.00 | 200 |
| 2022-02-16 | 36.75 | $37.00 | — |
| 2022-02-15 | 36.74 | $37.00 | — |
| 2022-02-14 | 36.73 | $37.00 | 400 |
| 2022-02-11 | 36.72 | $37.00 | — |
| 2022-02-10 | 36.71 | $37.00 | — |
| 2022-02-09 | 36.70 | $37.00 | — |
| 2022-02-08 | 36.69 | $37.00 | — |
| 2022-02-07 | 36.68 | $37.00 | — |
| 2022-02-04 | 36.67 | $37.00 | — |
| 2022-02-03 | 36.65 | $37.00 | 200 |
| 2022-02-02 | 36.61 | $37.00 | 300 |
| 2022-02-01 | 36.59 | $36.85 | 100 |
| 2022-01-31 | 36.58 | $36.70 | 219 |
| 2022-01-28 | 36.58 | $36.15 | — |
| 2022-01-27 | 36.60 | $36.15 | — |
| 2022-01-26 | 36.63 | $36.15 | — |
| 2022-01-25 | 36.65 | $36.15 | — |
| 2022-01-24 | 36.68 | $36.15 | 200 |
| 2022-01-21 | 36.70 | $36.81 | — |
| 2022-01-20 | 36.70 | $36.81 | — |
| 2022-01-19 | 36.69 | $36.81 | — |
| 2022-01-18 | 36.71 | $36.81 | — |
| 2022-01-14 | 36.73 | $36.81 | — |
| 2022-01-13 | 36.74 | $36.81 | — |
| 2022-01-12 | 36.73 | $36.81 | 145 |
| 2022-01-11 | 36.71 | $36.81 | — |
| 2022-01-10 | 36.70 | $36.81 | 201 |
| 2022-01-07 | 36.68 | $36.75 | — |
| 2022-01-06 | 36.67 | $36.75 | 100 |
| 2022-01-05 | 36.65 | $36.05 | 1300 |
| 2022-01-04 | 36.66 | $36.65 | — |
| 2022-01-03 | 36.70 | $36.65 | — |
| 2021-12-31 | 36.75 | $36.65 | — |
| 2021-12-30 | 36.79 | $36.65 | 310 |
| 2021-12-29 | 36.83 | $36.66 | — |
| 2021-12-28 | 36.87 | $36.66 | — |
| 2021-12-27 | 36.91 | $36.66 | 200 |
| 2021-12-23 | 36.96 | $36.66 | — |
| 2021-12-22 | 37.00 | $36.66 | — |
| 2021-12-21 | 37.04 | $36.66 | 141 |
| 2021-12-20 | 37.08 | $37.25 | — |
| 2021-12-17 | 37.10 | $37.25 | 500 |
| 2021-12-16 | 37.11 | $37.00 | 100 |
| 2021-12-15 | 37.14 | $36.51 | — |
| 2021-12-14 | 37.19 | $36.51 | — |
| 2021-12-13 | 37.24 | $36.51 | — |
| 2021-12-10 | 37.29 | $36.51 | — |
| 2021-12-09 | 37.34 | $36.51 | 300 |
| 2021-12-08 | 37.39 | $36.30 | — |
| 2021-12-07 | 37.45 | $36.30 | 6528 |
| 2021-12-06 | 37.51 | $37.50 | — |
| 2021-12-03 | 37.51 | $37.50 | — |
| 2021-12-02 | 37.51 | $37.50 | — |
| 2021-12-01 | 37.51 | $37.50 | — |
| 2021-11-30 | 37.51 | $37.50 | — |
| 2021-11-29 | 37.52 | $37.50 | — |
| 2021-11-26 | 37.54 | $37.50 | — |
| 2021-11-24 | 37.57 | $37.50 | 331 |
| 2021-11-23 | 37.59 | $37.51 | — |
| 2021-11-22 | 37.62 | $37.51 | — |
| 2021-11-19 | 37.64 | $37.51 | — |
| 2021-11-18 | 37.67 | $37.51 | — |
| 2021-11-17 | 37.69 | $37.51 | — |
| 2021-11-16 | 37.72 | $37.51 | — |
| 2021-11-15 | 37.74 | $37.51 | — |
| 2021-11-12 | 37.76 | $37.51 | — |
| 2021-11-11 | 37.79 | $37.51 | — |
| 2021-11-10 | 37.81 | $37.51 | — |
| 2021-11-09 | 37.84 | $37.51 | 400 |
| 2021-11-08 | 37.86 | $37.50 | — |
| 2021-11-05 | 37.89 | $37.50 | — |
| 2021-11-04 | 37.91 | $37.50 | — |
| 2021-11-03 | 37.94 | $37.50 | — |
| 2021-11-02 | 37.96 | $37.50 | 301 |
| 2021-11-01 | 37.99 | $37.75 | 300 |
| 2021-10-29 | 38.00 | $38.00 | 622 |
| 2021-10-28 | 38.01 | $38.00 | 100 |
| 2021-10-27 | 38.03 | $38.00 | — |
| 2021-10-26 | 38.04 | $38.00 | — |
| 2021-10-25 | 38.05 | $38.00 | 315 |
| 2021-10-22 | 38.06 | $38.00 | — |
| 2021-10-21 | 38.06 | $38.00 | — |
| 2021-10-20 | 38.06 | $38.00 | — |
| 2021-10-19 | 38.06 | $38.00 | — |
| 2021-10-18 | 38.06 | $38.00 | — |
| 2021-10-15 | 38.06 | $38.00 | 110 |
| 2021-10-14 | 38.06 | $38.00 | — |
| 2021-10-13 | 38.06 | $38.00 | — |
| 2021-10-12 | 38.06 | $38.00 | — |
| 2021-10-11 | 38.06 | $38.00 | — |
| 2021-10-08 | 38.08 | $38.00 | — |
| 2021-10-07 | 38.10 | $38.00 | — |
| 2021-10-06 | 38.12 | $38.00 | — |
| 2021-10-05 | 38.16 | $38.00 | — |
| 2021-10-04 | 38.26 | $38.00 | 100 |
| 2021-10-01 | 38.36 | $38.25 | — |
| 2021-09-30 | 38.38 | $38.25 | 100 |
| 2021-09-29 | 38.41 | $38.25 | — |
| 2021-09-28 | 38.43 | $38.25 | — |
| 2021-09-27 | 38.46 | $38.25 | 300 |
| 2021-09-24 | 38.47 | $38.00 | — |
| 2021-09-23 | 38.50 | $38.00 | — |
| 2021-09-22 | 38.52 | $38.00 | — |
| 2021-09-21 | 38.52 | $38.00 | — |
| 2021-09-20 | 38.52 | $38.00 | 4147 |
| 2021-09-17 | 38.55 | $38.00 | 500 |
| 2021-09-16 | 38.57 | $38.00 | 1400 |
| 2021-09-15 | 38.60 | $38.00 | — |
| 2021-09-14 | 38.62 | $38.00 | 100 |
| 2021-09-13 | 38.65 | $38.25 | 601 |
| 2021-09-10 | 38.72 | $38.44 | 429 |
| 2021-09-09 | 38.65 | $38.50 | 1700 |
| 2021-09-08 | 38.53 | $38.75 | 207 |
| 2021-09-07 | 38.40 | $40.00 | — |
| 2021-09-03 | 38.20 | $40.00 | 200 |
| 2021-09-02 | 37.95 | $38.75 | 200 |
| 2021-09-01 | 37.77 | $38.75 | — |
| 2021-08-31 | 37.53 | $38.75 | — |
| 2021-08-30 | 37.29 | $38.75 | 301 |
| 2021-08-27 | 37.04 | $38.50 | — |
| 2021-08-26 | 36.80 | $38.50 | — |
| 2021-08-25 | 36.56 | $38.50 | 200 |
| 2021-08-24 | 36.32 | $38.00 | — |
| 2021-08-23 | 36.06 | $38.00 | 300 |
| 2021-08-20 | 35.80 | $38.50 | — |
| 2021-08-19 | 35.52 | $38.50 | — |
| 2021-08-18 | 35.23 | $38.50 | 202 |
| 2021-08-17 | 34.95 | $38.50 | — |
| 2021-08-16 | 34.66 | $38.50 | 400 |
| 2021-08-13 | 34.38 | $39.73 | 200 |
| 2021-08-12 | 34.03 | $37.00 | 301 |
| 2021-08-11 | 33.83 | $36.11 | — |
| 2021-08-10 | 33.66 | $36.11 | — |
| 2021-08-09 | 33.49 | $36.11 | 301 |
| 2021-08-06 | 33.31 | $35.00 | — |
| 2021-08-05 | 33.19 | $35.00 | 100 |
| 2021-08-04 | 33.08 | $34.00 | — |
| 2021-08-03 | 33.01 | $34.00 | 200 |
| 2021-08-02 | 32.96 | $33.73 | — |
| 2021-07-30 | 32.91 | $33.73 | 228 |
| 2021-07-29 | 32.86 | $33.73 | 100 |
| 2021-07-28 | 32.82 | $33.60 | 201 |
| 2021-07-27 | 32.76 | $32.82 | — |
| 2021-07-26 | 32.75 | $32.82 | — |
| 2021-07-23 | 32.73 | $32.82 | 100 |
| 2021-07-22 | 32.73 | $32.82 | 100 |
| 2021-07-21 | 32.73 | $32.82 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
68.87
2026-07-17
Close Price
$75.00
Vol: 204
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.14
Average
35.51
Maximum
68.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.87 | $75.00 | 204 |
| 2026-07-16 | 68.23 | $75.00 | 1905 |
| 2026-07-15 | 67.52 | $74.00 | 1500 |
| 2026-07-14 | 66.83 | $70.41 | 206 |
| 2026-07-13 | 66.46 | $69.00 | 200 |
| 2026-07-10 | 66.19 | $69.24 | 1297 |
| 2026-07-09 | 65.87 | $69.24 | 1900 |
| 2026-07-08 | 65.52 | $69.01 | 200 |
| 2026-07-07 | 65.15 | $68.00 | 22 |
| 2026-07-06 | 64.85 | $68.00 | 305 |
| 2026-07-02 | 64.52 | $66.94 | 993 |
| 2026-07-01 | 64.26 | $66.94 | 1100 |
| 2026-06-30 | 63.98 | $65.98 | 286 |
| 2026-06-29 | 63.77 | $65.98 | 286 |
| 2026-06-26 | 63.53 | $65.98 | 436 |
| 2026-06-25 | 63.28 | $65.99 | 100 |
| 2026-06-24 | 62.99 | $65.00 | 200 |
| 2026-06-23 | 62.78 | $64.50 | 300 |
| 2026-06-22 | 62.60 | $64.00 | 225 |
| 2026-06-18 | 62.45 | $64.00 | 527 |
| 2026-06-17 | 62.29 | $63.50 | 100 |
| 2026-06-16 | 62.16 | $63.00 | 100 |
| 2026-06-15 | 62.07 | $63.00 | 100 |
| 2026-06-12 | 61.97 | $63.00 | 100 |
| 2026-06-11 | 61.87 | $63.00 | 100 |
| 2026-06-10 | 61.75 | $63.00 | — |
| 2026-06-09 | 61.61 | $63.00 | — |
| 2026-06-08 | 61.47 | $63.00 | — |
| 2026-06-05 | 61.31 | $63.00 | 600 |
| 2026-06-04 | 61.13 | $62.88 | 1233 |
| 2026-06-03 | 60.95 | $62.90 | 800 |
| 2026-06-02 | 60.74 | $62.00 | 500 |
| 2026-06-01 | 60.61 | $62.00 | 2200 |
| 2026-05-29 | 60.46 | $62.00 | 450 |
| 2026-05-28 | 60.30 | $62.00 | 450 |
| 2026-05-27 | 60.12 | $62.00 | 450 |
| 2026-05-26 | 59.92 | $62.00 | 500 |
| 2026-05-22 | 59.70 | $62.00 | 100 |
| 2026-05-21 | 59.46 | $61.88 | 2100 |
| 2026-05-20 | 59.21 | $61.88 | 2100 |
| 2026-05-19 | 58.93 | $61.88 | 2100 |
| 2026-05-18 | 58.61 | $61.88 | 2322 |
| 2026-05-15 | 58.27 | $61.60 | — |
| 2026-05-14 | 57.92 | $61.60 | 225 |
| 2026-05-13 | 57.53 | $61.00 | 50 |
| 2026-05-12 | 57.17 | $61.00 | 50 |
| 2026-05-11 | 56.76 | $61.00 | 50 |
| 2026-05-08 | 56.32 | $61.00 | 50 |
| 2026-05-07 | 55.83 | $61.00 | 1300 |
| 2026-05-06 | 55.28 | $61.00 | 706 |
| 2026-05-05 | 54.68 | $61.00 | 1002 |
| 2026-05-04 | 54.01 | $60.00 | 200 |
| 2026-05-01 | 53.38 | $60.00 | 2500 |
| 2026-04-30 | 52.69 | $55.99 | 50 |
| 2026-04-29 | 52.34 | $55.99 | 50 |
| 2026-04-28 | 51.95 | $55.99 | 100 |
| 2026-04-27 | 51.53 | $53.79 | 50 |
| 2026-04-24 | 51.29 | $53.79 | 1040 |
| 2026-04-23 | 51.03 | $53.79 | 1040 |
| 2026-04-22 | 50.74 | $53.79 | 1240 |
| 2026-04-21 | 50.42 | $53.48 | 306 |
| 2026-04-20 | 50.09 | $53.47 | 828 |
| 2026-04-17 | 49.74 | $52.50 | 3600 |
| 2026-04-16 | 49.45 | $51.00 | 1200 |
| 2026-04-15 | 49.28 | $51.02 | 516 |
| 2026-04-14 | 49.10 | $51.00 | 200 |
| 2026-04-13 | 48.90 | $50.22 | 1307 |
| 2026-04-10 | 48.76 | $50.00 | 30 |
| 2026-04-09 | 48.63 | $50.00 | 30 |
| 2026-04-08 | 48.49 | $50.00 | 2244 |
| 2026-04-07 | 48.33 | $48.99 | 1 |
| 2026-04-06 | 48.26 | $48.99 | 600 |
| 2026-04-02 | 48.18 | $48.75 | 200 |
| 2026-04-01 | 48.12 | $47.50 | 1200 |
| 2026-03-31 | 48.19 | $48.50 | 400 |
| 2026-03-30 | 48.16 | $48.30 | 1797 |
| 2026-03-27 | 48.14 | $48.30 | 1797 |
| 2026-03-26 | 48.12 | $48.30 | 2107 |
| 2026-03-25 | 48.10 | $48.30 | 103 |
| 2026-03-24 | 48.08 | $48.30 | 103 |
| 2026-03-23 | 48.06 | $48.30 | 103 |
| 2026-03-20 | 48.04 | $48.30 | 104 |
| 2026-03-19 | 48.01 | $48.40 | — |
| 2026-03-18 | 47.97 | $48.40 | 100 |
| 2026-03-17 | 47.92 | $48.40 | 300 |
| 2026-03-16 | 47.87 | $47.71 | — |
| 2026-03-13 | 47.89 | $47.71 | 6000 |
| 2026-03-12 | 47.91 | $48.01 | 400 |
| 2026-03-11 | 47.90 | $48.01 | 500 |
| 2026-03-10 | 47.88 | $48.40 | 600 |
| 2026-03-09 | 47.83 | $48.18 | 274 |
| 2026-03-06 | 47.79 | $48.18 | 500 |
| 2026-03-05 | 47.75 | $48.39 | 215 |
| 2026-03-04 | 47.68 | $48.43 | 303 |
| 2026-03-03 | 47.60 | $48.75 | 50 |
| 2026-03-02 | 47.48 | $48.75 | 50 |
| 2026-02-27 | 47.35 | $48.75 | 327 |
| 2026-02-26 | 47.20 | $48.75 | 400 |
| 2026-02-25 | 47.04 | $48.40 | 950 |
| 2026-02-24 | 46.90 | $48.23 | 3500 |
| 2026-02-23 | 46.76 | $48.75 | 1529 |
| 2026-02-20 | 46.55 | $49.15 | 2542 |
| 2026-02-19 | 46.27 | $48.75 | 3800 |
| 2026-02-18 | 46.01 | $49.40 | 2446 |
| 2026-02-17 | 45.66 | $49.10 | 900 |
| 2026-02-13 | 45.29 | $49.09 | 200 |
| 2026-02-12 | 44.89 | $48.35 | 200 |
| 2026-02-11 | 44.53 | $48.35 | 1800 |
| 2026-02-10 | 44.13 | $47.50 | 212 |
| 2026-02-09 | 43.77 | $47.50 | 1400 |
| 2026-02-06 | 43.38 | $46.00 | 1526 |
| 2026-02-05 | 43.11 | $45.90 | 1200 |
| 2026-02-04 | 42.81 | $44.75 | 2304 |
| 2026-02-03 | 42.61 | $44.00 | 3100 |
| 2026-02-02 | 42.46 | $44.00 | — |
| 2026-01-30 | 42.30 | $44.00 | 3121 |
| 2026-01-29 | 42.12 | $44.30 | 202 |
| 2026-01-28 | 41.89 | $43.88 | 700 |
| 2026-01-27 | 41.68 | $43.88 | 100 |
| 2026-01-26 | 41.45 | $43.88 | 200 |
| 2026-01-23 | 41.20 | $42.34 | 200 |
| 2026-01-22 | 41.07 | $42.11 | 18800 |
| 2026-01-21 | 40.97 | $42.29 | 2600 |
| 2026-01-20 | 40.83 | $40.35 | 61 |
| 2026-01-16 | 40.88 | $40.35 | 100 |
| 2026-01-15 | 40.93 | $40.35 | 100 |
| 2026-01-14 | 40.99 | $40.48 | 400 |
| 2026-01-13 | 41.05 | $40.33 | 2440 |
| 2026-01-12 | 41.12 | $40.35 | 7710 |
| 2026-01-09 | 41.20 | $40.74 | 300 |
| 2026-01-08 | 41.25 | $40.60 | 300 |
| 2026-01-07 | 41.32 | $40.60 | 9900 |
| 2026-01-06 | 41.40 | $40.99 | 1200 |
| 2026-01-05 | 41.44 | $40.99 | 12213 |
| 2026-01-02 | 41.49 | $41.56 | 1200 |
| 2025-12-31 | 41.48 | $42.00 | 450 |
| 2025-12-30 | 41.42 | $42.00 | 500 |
| 2025-12-29 | 41.36 | $42.00 | 200 |
| 2025-12-26 | 41.30 | $42.00 | 200 |
| 2025-12-24 | 41.22 | $41.90 | — |
| 2025-12-23 | 41.15 | $41.90 | 200 |
| 2025-12-22 | 41.07 | $41.50 | 100 |
| 2025-12-19 | 41.03 | $41.50 | 100 |
| 2025-12-18 | 40.98 | $41.50 | 100 |
| 2025-12-17 | 40.92 | $41.50 | 100 |
| 2025-12-16 | 40.86 | $41.10 | 1 |
| 2025-12-15 | 40.84 | $41.10 | — |
| 2025-12-12 | 40.81 | $41.10 | 1 |
| 2025-12-11 | 40.78 | $41.10 | — |
| 2025-12-10 | 40.75 | $41.10 | 300 |
| 2025-12-09 | 40.71 | $41.10 | 300 |
| 2025-12-08 | 40.67 | $41.10 | 300 |
| 2025-12-05 | 40.62 | $41.10 | 300 |
| 2025-12-04 | 40.57 | $41.10 | 300 |
| 2025-12-03 | 40.52 | $40.82 | 2437 |
| 2025-12-02 | 40.48 | $40.50 | — |
| 2025-12-01 | 40.48 | $40.50 | 1342 |
| 2025-11-28 | 40.48 | $40.50 | — |
| 2025-11-26 | 40.48 | $40.50 | 1342 |
| 2025-11-25 | 40.48 | $40.50 | — |
| 2025-11-24 | 40.47 | $40.50 | 1342 |
| 2025-11-21 | 40.47 | $40.50 | 1342 |
| 2025-11-20 | 40.47 | $40.50 | 1342 |
| 2025-11-19 | 40.46 | $40.50 | 1342 |
| 2025-11-18 | 40.46 | $40.50 | 1442 |
| 2025-11-17 | 40.46 | $40.75 | 200 |
| 2025-11-14 | 40.42 | $40.75 | 200 |
| 2025-11-13 | 40.39 | $40.75 | 200 |
| 2025-11-12 | 40.35 | $40.75 | 200 |
| 2025-11-11 | 40.31 | $40.75 | 200 |
| 2025-11-10 | 40.26 | $40.75 | 200 |
| 2025-11-07 | 40.21 | $40.75 | 1200 |
| 2025-11-06 | 40.16 | $40.75 | 500 |
| 2025-11-05 | 40.09 | $41.00 | 1 |
| 2025-11-04 | 40.00 | $41.00 | 1226 |
| 2025-11-03 | 39.89 | $40.75 | 101 |
| 2025-10-31 | 39.80 | $40.85 | 200 |
| 2025-10-30 | 39.69 | $40.75 | 600 |
| 2025-10-29 | 39.58 | $40.00 | 1600 |
| 2025-10-28 | 39.54 | $41.10 | 500 |
| 2025-10-27 | 39.37 | $41.00 | 1100 |
| 2025-10-24 | 39.20 | $40.50 | — |
| 2025-10-23 | 39.07 | $40.50 | 2607 |
| 2025-10-22 | 38.92 | $40.50 | — |
| 2025-10-21 | 38.75 | $40.50 | 600 |
| 2025-10-20 | 38.57 | $40.50 | 720 |
| 2025-10-17 | 38.36 | $40.03 | 600 |
| 2025-10-16 | 38.19 | $40.00 | 5800 |
| 2025-10-15 | 38.00 | $39.46 | 3802 |
| 2025-10-14 | 37.84 | $38.00 | — |
| 2025-10-13 | 37.82 | $38.00 | — |
| 2025-10-10 | 37.81 | $38.00 | — |
| 2025-10-09 | 37.79 | $38.00 | 2900 |
| 2025-10-08 | 37.76 | $38.00 | — |
| 2025-10-07 | 37.74 | $38.00 | — |
| 2025-10-06 | 37.71 | $38.00 | 10 |
| 2025-10-03 | 37.68 | $38.00 | 2400 |
| 2025-10-02 | 37.65 | $38.00 | 7 |
| 2025-10-01 | 37.61 | $38.00 | 2127 |
| 2025-09-30 | 37.57 | $38.00 | — |
| 2025-09-29 | 37.52 | $38.00 | 200 |
| 2025-09-26 | 37.47 | $37.86 | 100 |
| 2025-09-25 | 37.43 | $37.51 | 524 |
| 2025-09-24 | 37.42 | $38.50 | 2800 |
| 2025-09-23 | 37.31 | $37.96 | 200 |
| 2025-09-22 | 37.24 | $37.65 | — |
| 2025-09-19 | 37.20 | $37.65 | 1100 |
| 2025-09-18 | 37.15 | $37.40 | 1000 |
| 2025-09-17 | 37.12 | $37.75 | 1100 |
| 2025-09-16 | 37.06 | $37.73 | 700 |
| 2025-09-15 | 36.99 | $37.75 | 100 |
| 2025-09-12 | 36.91 | $37.75 | 500 |
| 2025-09-11 | 36.82 | $38.00 | 6623 |
| 2025-09-10 | 36.69 | $37.50 | 300 |
| 2025-09-09 | 36.61 | $37.46 | 1200 |
| 2025-09-08 | 36.52 | $37.29 | — |
| 2025-09-05 | 36.44 | $37.29 | 1925 |
| 2025-09-04 | 36.35 | $36.55 | — |
| 2025-09-03 | 36.33 | $36.55 | 50 |
| 2025-09-02 | 36.30 | $36.55 | 400 |
| 2025-08-29 | 36.28 | $37.00 | — |
| 2025-08-28 | 36.20 | $37.00 | 3400 |
| 2025-08-27 | 36.12 | $36.70 | 100 |
| 2025-08-26 | 36.06 | $36.00 | 1200 |
| 2025-08-25 | 36.06 | $35.60 | 600 |
| 2025-08-22 | 36.11 | $35.57 | 1375 |
| 2025-08-21 | 36.17 | $35.57 | 1375 |
| 2025-08-20 | 36.23 | $35.56 | 1375 |
| 2025-08-19 | 36.30 | $36.00 | 1375 |
| 2025-08-18 | 36.33 | $36.00 | 3100 |
| 2025-08-15 | 36.37 | $36.48 | — |
| 2025-08-14 | 36.36 | $36.48 | — |
| 2025-08-13 | 36.34 | $36.48 | 200 |
| 2025-08-12 | 36.33 | $36.88 | — |
| 2025-08-11 | 36.27 | $36.88 | — |
| 2025-08-08 | 36.21 | $36.88 | 804 |
| 2025-08-07 | 36.14 | $36.88 | — |
| 2025-08-06 | 36.06 | $36.88 | 800 |
| 2025-08-05 | 35.97 | $36.25 | 215 |
| 2025-08-04 | 35.94 | $36.47 | 501 |
| 2025-08-01 | 35.88 | $36.25 | 1502 |
| 2025-07-31 | 35.85 | $36.00 | 1320 |
| 2025-07-30 | 35.83 | $35.77 | 2 |
| 2025-07-29 | 35.84 | $35.77 | — |
| 2025-07-28 | 35.84 | $35.77 | 900 |
| 2025-07-25 | 35.85 | $36.46 | 515 |
| 2025-07-24 | 35.79 | $36.46 | — |
| 2025-07-23 | 35.72 | $36.46 | 600 |
| 2025-07-22 | 35.64 | $36.46 | 1300 |
| 2025-07-21 | 35.55 | $35.75 | 2000 |
| 2025-07-18 | 35.53 | $35.75 | 1025 |
| 2025-07-17 | 35.51 | $36.00 | 4443 |
| 2025-07-16 | 35.46 | $36.00 | 4450 |
| 2025-07-15 | 35.40 | $36.00 | — |
| 2025-07-14 | 35.34 | $36.00 | — |
| 2025-07-11 | 35.27 | $36.00 | — |
| 2025-07-10 | 35.19 | $36.00 | — |
| 2025-07-09 | 35.10 | $36.00 | 4625 |
| 2025-07-08 | 35.01 | $36.00 | — |
| 2025-07-07 | 34.90 | $36.00 | 503 |
| 2025-07-03 | 34.79 | $36.01 | — |
| 2025-07-02 | 34.66 | $36.01 | 400 |
| 2025-07-01 | 34.52 | $36.00 | 1100 |
| 2025-06-30 | 34.36 | $35.86 | 1309 |
| 2025-06-27 | 34.20 | $34.60 | — |
| 2025-06-26 | 34.16 | $34.60 | — |
| 2025-06-25 | 34.12 | $34.60 | 602 |
| 2025-06-24 | 34.06 | $34.56 | 530 |
| 2025-06-23 | 34.01 | $34.41 | 840 |
| 2025-06-20 | 33.97 | $34.89 | 200 |
| 2025-06-18 | 33.87 | $34.46 | 400 |
| 2025-06-17 | 33.81 | $34.44 | 500 |
| 2025-06-16 | 33.75 | $34.26 | 200 |
| 2025-06-13 | 33.69 | $34.22 | — |
| 2025-06-12 | 33.64 | $34.22 | — |
| 2025-06-11 | 33.58 | $34.22 | 300 |
| 2025-06-10 | 33.51 | $34.25 | — |
| 2025-06-09 | 33.43 | $34.25 | — |
| 2025-06-06 | 33.34 | $34.25 | 100 |
| 2025-06-05 | 33.25 | $34.08 | 1000 |
| 2025-06-04 | 33.16 | $34.00 | 2300 |
| 2025-06-03 | 33.07 | $33.50 | 400 |
| 2025-06-02 | 33.03 | $33.00 | 3641 |
| 2025-05-30 | 33.03 | $33.35 | — |
| 2025-05-29 | 33.00 | $33.35 | 300 |
| 2025-05-28 | 32.96 | $33.00 | 940 |
| 2025-05-27 | 32.95 | $33.00 | — |
| 2025-05-23 | 32.95 | $33.00 | 5900 |
| 2025-05-22 | 32.94 | $32.87 | 300 |
| 2025-05-21 | 32.95 | $33.00 | 1200 |
| 2025-05-20 | 32.95 | $33.25 | — |
| 2025-05-19 | 32.91 | $33.25 | — |
| 2025-05-16 | 32.88 | $33.25 | 500 |
| 2025-05-15 | 32.84 | $33.12 | — |
| 2025-05-14 | 32.81 | $33.12 | — |
| 2025-05-13 | 32.78 | $33.12 | — |
| 2025-05-12 | 32.74 | $33.12 | 500 |
| 2025-05-09 | 32.70 | $33.12 | 200 |
| 2025-05-08 | 32.66 | $32.88 | — |
| 2025-05-07 | 32.63 | $32.88 | — |
| 2025-05-06 | 32.61 | $32.88 | — |
| 2025-05-05 | 32.58 | $32.88 | — |
| 2025-05-02 | 32.55 | $32.88 | — |
| 2025-05-01 | 32.51 | $32.88 | 734 |
| 2025-04-30 | 32.47 | $32.00 | 439 |
| 2025-04-29 | 32.52 | $32.69 | — |
| 2025-04-28 | 32.50 | $32.69 | — |
| 2025-04-25 | 32.48 | $32.69 | — |
| 2025-04-24 | 32.46 | $32.69 | — |
| 2025-04-23 | 32.44 | $32.69 | — |
| 2025-04-22 | 32.41 | $32.69 | — |
| 2025-04-21 | 32.38 | $32.69 | — |
| 2025-04-17 | 32.35 | $32.69 | — |
| 2025-04-16 | 32.31 | $32.69 | — |
| 2025-04-15 | 32.28 | $32.69 | 500 |
| 2025-04-14 | 32.23 | $31.48 | 245 |
| 2025-04-11 | 32.31 | $31.30 | — |
| 2025-04-10 | 32.42 | $31.30 | — |
| 2025-04-09 | 32.53 | $31.30 | 200 |
| 2025-04-08 | 32.66 | $31.50 | — |
| 2025-04-07 | 32.79 | $31.50 | 701 |
| 2025-04-04 | 32.92 | $31.51 | 500 |
| 2025-04-03 | 33.07 | $32.00 | 500 |
| 2025-04-02 | 33.18 | $32.17 | 800 |
| 2025-04-01 | 33.29 | $32.50 | — |
| 2025-03-31 | 33.37 | $32.50 | 1300 |
| 2025-03-28 | 33.47 | $32.50 | 602 |
| 2025-03-27 | 33.57 | $32.75 | 800 |
| 2025-03-26 | 33.65 | $33.35 | 800 |
| 2025-03-25 | 33.69 | $33.60 | 100 |
| 2025-03-24 | 33.69 | $33.60 | — |
| 2025-03-21 | 33.70 | $33.60 | 100 |
| 2025-03-20 | 33.71 | $33.60 | 500 |
| 2025-03-19 | 33.73 | $33.50 | 110 |
| 2025-03-18 | 33.75 | $33.12 | — |
| 2025-03-17 | 33.82 | $33.12 | — |
| 2025-03-14 | 33.89 | $33.12 | — |
| 2025-03-13 | 33.97 | $33.12 | — |
| 2025-03-12 | 34.06 | $33.12 | — |
| 2025-03-11 | 34.16 | $33.12 | 900 |
| 2025-03-10 | 34.27 | $34.49 | 205 |
| 2025-03-07 | 34.25 | $33.99 | 200 |
| 2025-03-06 | 34.27 | $34.00 | 305 |
| 2025-03-05 | 34.30 | $34.00 | 400 |
| 2025-03-04 | 34.33 | $34.00 | 400 |
| 2025-03-03 | 34.37 | $34.00 | 1700 |
| 2025-02-28 | 34.41 | $33.10 | 17913 |
| 2025-02-27 | 34.55 | $33.02 | 300 |
| 2025-02-26 | 34.71 | $33.27 | — |
| 2025-02-25 | 34.86 | $33.27 | — |
| 2025-02-24 | 35.02 | $33.27 | 1100 |
| 2025-02-21 | 35.21 | $34.75 | — |
| 2025-02-20 | 35.26 | $34.75 | 412 |
| 2025-02-19 | 35.31 | $34.72 | 330 |
| 2025-02-18 | 35.37 | $35.75 | — |
| 2025-02-14 | 35.33 | $35.75 | — |
| 2025-02-13 | 35.29 | $35.75 | — |
| 2025-02-12 | 35.24 | $35.75 | — |
| 2025-02-11 | 35.19 | $35.75 | — |
| 2025-02-10 | 35.13 | $35.75 | — |
| 2025-02-07 | 35.06 | $35.75 | 400 |
| 2025-02-06 | 34.99 | $34.69 | — |
| 2025-02-05 | 35.02 | $34.69 | 2000 |
| 2025-02-04 | 35.06 | $35.24 | — |
| 2025-02-03 | 35.04 | $35.24 | — |
| 2025-01-31 | 35.02 | $35.24 | 1744 |
| 2025-01-30 | 35.00 | $35.00 | 200 |
| 2025-01-29 | 34.99 | $35.00 | — |
| 2025-01-28 | 34.99 | $35.00 | 2222 |
| 2025-01-27 | 34.99 | $35.28 | — |
| 2025-01-24 | 34.96 | $35.28 | 800 |
| 2025-01-23 | 34.93 | $36.00 | — |
| 2025-01-22 | 34.82 | $36.00 | 222 |
| 2025-01-21 | 34.69 | $36.00 | — |
| 2025-01-17 | 34.56 | $36.00 | 1200 |
| 2025-01-16 | 34.40 | $36.00 | — |
| 2025-01-15 | 34.24 | $36.00 | 421 |
| 2025-01-14 | 34.05 | $35.00 | — |
| 2025-01-13 | 33.95 | $35.00 | — |
| 2025-01-10 | 33.84 | $35.00 | 1725 |
| 2025-01-08 | 33.72 | $34.29 | 712 |
| 2025-01-07 | 33.66 | $35.00 | 200 |
| 2025-01-06 | 33.52 | $34.50 | — |
| 2025-01-03 | 33.41 | $34.50 | 200 |
| 2025-01-02 | 33.30 | $34.50 | 300 |
| 2024-12-31 | 33.17 | $34.50 | 800 |
| 2024-12-30 | 33.03 | $34.00 | 100 |
| 2024-12-27 | 32.93 | $33.98 | 415 |
| 2024-12-26 | 32.82 | $33.75 | 300 |
| 2024-12-24 | 32.72 | $33.65 | — |
| 2024-12-23 | 32.62 | $33.65 | 700 |
| 2024-12-20 | 32.51 | $33.45 | 1902 |
| 2024-12-19 | 32.42 | $33.17 | — |
| 2024-12-18 | 32.34 | $33.17 | 108 |
| 2024-12-17 | 32.25 | $33.05 | 1504 |
| 2024-12-16 | 32.16 | $33.00 | 3200 |
| 2024-12-13 | 32.08 | $32.55 | 4200 |
| 2024-12-12 | 32.03 | $33.00 | 5800 |
| 2024-12-11 | 31.92 | $32.25 | 8800 |
| 2024-12-10 | 31.89 | $31.80 | — |
| 2024-12-09 | 31.90 | $31.80 | 100 |
| 2024-12-06 | 31.91 | $31.50 | 1602 |
| 2024-12-05 | 31.95 | $31.79 | 705 |
| 2024-12-04 | 31.97 | $31.81 | 1100 |
| 2024-12-03 | 31.99 | $32.00 | — |
| 2024-12-02 | 31.99 | $32.00 | 500 |
| 2024-11-29 | 31.98 | $32.00 | — |
| 2024-11-27 | 31.98 | $32.00 | 200 |
| 2024-11-26 | 31.98 | $32.00 | 502 |
| 2024-11-25 | 31.98 | $32.03 | 1400 |
| 2024-11-22 | 31.97 | $32.60 | 2600 |
| 2024-11-21 | 31.91 | $32.25 | 417 |
| 2024-11-20 | 31.87 | $32.25 | — |
| 2024-11-19 | 31.83 | $32.25 | 120 |
| 2024-11-18 | 31.79 | $32.25 | 100 |
| 2024-11-15 | 31.74 | $32.24 | 1300 |
| 2024-11-14 | 31.69 | $32.24 | 700 |
| 2024-11-13 | 31.63 | $32.24 | 900 |
| 2024-11-12 | 31.56 | $32.24 | — |
| 2024-11-11 | 31.49 | $32.24 | 300 |
| 2024-11-08 | 31.41 | $32.00 | 3015 |
| 2024-11-07 | 31.35 | $32.00 | 700 |
| 2024-11-06 | 31.28 | $31.55 | 736 |
| 2024-11-05 | 31.25 | $31.50 | 519 |
| 2024-11-04 | 31.23 | $31.00 | 400 |
| 2024-11-01 | 31.25 | $31.60 | 216 |
| 2024-10-31 | 31.21 | $31.75 | 436 |
| 2024-10-30 | 31.16 | $31.75 | — |
| 2024-10-29 | 31.10 | $31.75 | 900 |
| 2024-10-28 | 31.03 | $32.00 | 425 |
| 2024-10-25 | 30.93 | $32.90 | — |
| 2024-10-24 | 30.72 | $32.90 | 100 |
| 2024-10-23 | 30.49 | $31.90 | 1240 |
| 2024-10-22 | 30.34 | $32.00 | 1248 |
| 2024-10-21 | 30.16 | $32.00 | 6000 |
| 2024-10-18 | 29.97 | $31.00 | 2514 |
| 2024-10-17 | 29.86 | $29.32 | — |
| 2024-10-16 | 29.92 | $29.32 | 400 |
| 2024-10-15 | 29.98 | $30.00 | — |
| 2024-10-14 | 29.98 | $30.00 | — |
| 2024-10-11 | 29.98 | $30.00 | 134 |
| 2024-10-10 | 29.98 | $29.95 | — |
| 2024-10-09 | 29.98 | $29.95 | 417 |
| 2024-10-08 | 29.98 | $30.25 | — |
| 2024-10-07 | 29.95 | $30.25 | 1103 |
| 2024-10-04 | 29.92 | $30.00 | — |
| 2024-10-03 | 29.91 | $30.00 | 127 |
| 2024-10-02 | 29.91 | $29.50 | — |
| 2024-10-01 | 29.95 | $29.50 | 1400 |
| 2024-09-30 | 30.00 | $29.61 | — |
| 2024-09-27 | 30.04 | $29.61 | — |
| 2024-09-26 | 30.08 | $29.61 | 4000 |
| 2024-09-25 | 30.13 | $30.00 | — |
| 2024-09-24 | 30.14 | $30.00 | 2500 |
| 2024-09-23 | 30.16 | $30.05 | 1000 |
| 2024-09-20 | 30.17 | $30.05 | 1000 |
| 2024-09-19 | 30.18 | $30.05 | 400 |
| 2024-09-18 | 30.20 | $30.00 | — |
| 2024-09-17 | 30.22 | $30.00 | 1130 |
| 2024-09-16 | 30.24 | $30.40 | 100 |
| 2024-09-13 | 30.22 | $29.79 | — |
| 2024-09-12 | 30.27 | $29.79 | — |
| 2024-09-11 | 30.32 | $29.79 | — |
| 2024-09-10 | 30.38 | $29.79 | 413 |
| 2024-09-09 | 30.44 | $30.40 | 512 |
| 2024-09-06 | 30.44 | $30.15 | — |
| 2024-09-05 | 30.47 | $30.15 | 200 |
| 2024-09-04 | 30.51 | $30.08 | 300 |
| 2024-09-03 | 30.55 | $31.99 | 130 |
| 2024-08-30 | 30.40 | $29.25 | 6200 |
| 2024-08-29 | 30.52 | $31.50 | — |
| 2024-08-28 | 30.42 | $31.50 | — |
| 2024-08-27 | 30.30 | $31.50 | 300 |
| 2024-08-26 | 30.18 | $30.22 | — |
| 2024-08-23 | 30.17 | $30.22 | 408 |
| 2024-08-22 | 30.17 | $30.47 | 500 |
| 2024-08-21 | 30.13 | $30.51 | — |
| 2024-08-20 | 30.09 | $30.51 | 300 |
| 2024-08-19 | 30.05 | $30.43 | 200 |
| 2024-08-16 | 30.01 | $30.47 | — |
| 2024-08-15 | 29.96 | $30.47 | 300 |
| 2024-08-14 | 29.91 | $30.00 | — |
| 2024-08-13 | 29.90 | $30.00 | — |
| 2024-08-12 | 29.89 | $30.00 | — |
| 2024-08-09 | 29.88 | $30.00 | — |
| 2024-08-08 | 29.86 | $30.00 | — |
| 2024-08-07 | 29.85 | $30.00 | — |
| 2024-08-06 | 29.83 | $30.00 | 100 |
| 2024-08-05 | 29.81 | $29.99 | — |
| 2024-08-02 | 29.80 | $29.99 | — |
| 2024-08-01 | 29.78 | $29.99 | — |
| 2024-07-31 | 29.75 | $29.99 | 200 |
| 2024-07-30 | 29.73 | $29.13 | — |
| 2024-07-29 | 29.79 | $29.13 | — |
| 2024-07-26 | 29.86 | $29.13 | — |
| 2024-07-25 | 29.94 | $29.13 | 2000 |
| 2024-07-24 | 30.02 | $30.00 | — |
| 2024-07-23 | 30.03 | $30.00 | — |
| 2024-07-22 | 30.03 | $30.00 | 110 |
| 2024-07-19 | 30.03 | $30.51 | 2632 |
| 2024-07-18 | 29.98 | $30.00 | — |
| 2024-07-17 | 29.98 | $30.00 | 535 |
| 2024-07-16 | 29.98 | $30.00 | — |
| 2024-07-15 | 29.97 | $30.00 | — |
| 2024-07-12 | 29.97 | $30.00 | 230 |
| 2024-07-11 | 29.97 | $30.50 | 100 |
| 2024-07-10 | 29.91 | $29.50 | — |
| 2024-07-09 | 29.96 | $29.50 | — |
| 2024-07-08 | 30.00 | $29.50 | 2519 |
| 2024-07-05 | 30.06 | $30.01 | — |
| 2024-07-03 | 30.06 | $30.01 | — |
| 2024-07-02 | 30.07 | $30.01 | 100 |
| 2024-07-01 | 30.07 | $30.00 | 400 |
| 2024-06-28 | 30.08 | $30.00 | 500 |
| 2024-06-27 | 30.09 | $29.00 | 1600 |
| 2024-06-26 | 30.20 | $29.60 | 801 |
| 2024-06-25 | 30.27 | $30.00 | 1002 |
| 2024-06-24 | 30.29 | $29.50 | 800 |
| 2024-06-21 | 30.38 | $30.00 | — |
| 2024-06-20 | 30.42 | $30.00 | — |
| 2024-06-18 | 30.46 | $30.00 | 1349 |
| 2024-06-17 | 30.51 | $30.00 | 1240 |
| 2024-06-14 | 30.56 | $30.00 | — |
| 2024-06-13 | 30.62 | $30.00 | — |
| 2024-06-12 | 30.69 | $30.00 | — |
| 2024-06-11 | 30.76 | $30.00 | — |
| 2024-06-10 | 30.84 | $30.00 | 400 |
| 2024-06-07 | 30.93 | $30.50 | — |
| 2024-06-06 | 30.98 | $30.50 | 700 |
| 2024-06-05 | 31.03 | $30.00 | 400 |
| 2024-06-04 | 31.13 | $30.50 | — |
| 2024-06-03 | 31.20 | $30.50 | 200 |
| 2024-05-31 | 31.28 | $31.00 | 337 |
| 2024-05-30 | 31.30 | $31.50 | — |
| 2024-05-29 | 31.28 | $31.50 | 200 |
| 2024-05-28 | 31.26 | $31.50 | — |
| 2024-05-24 | 31.24 | $31.50 | 302 |
| 2024-05-23 | 31.21 | $31.50 | — |
| 2024-05-22 | 31.18 | $31.50 | 300 |
| 2024-05-21 | 31.14 | $31.50 | — |
| 2024-05-20 | 31.11 | $31.50 | — |
| 2024-05-17 | 31.06 | $31.50 | 1432 |
| 2024-05-16 | 31.02 | $31.00 | — |
| 2024-05-15 | 31.02 | $31.00 | 2048 |
| 2024-05-14 | 31.02 | $31.50 | — |
| 2024-05-13 | 30.97 | $31.50 | 300 |
| 2024-05-10 | 30.92 | $31.01 | 200 |
| 2024-05-09 | 30.91 | $31.01 | — |
| 2024-05-08 | 30.90 | $31.01 | 300 |
| 2024-05-07 | 30.89 | $30.00 | 1000 |
| 2024-05-06 | 30.98 | $31.00 | 520 |
| 2024-05-03 | 30.98 | $31.50 | 100 |
| 2024-05-02 | 30.92 | $31.25 | — |
| 2024-05-01 | 30.89 | $31.25 | 801 |
| 2024-04-30 | 30.85 | $31.50 | 104 |
| 2024-04-29 | 30.78 | $31.00 | — |
| 2024-04-26 | 30.76 | $31.00 | 600 |
| 2024-04-25 | 30.73 | $30.80 | — |
| 2024-04-24 | 30.72 | $30.80 | — |
| 2024-04-23 | 30.72 | $30.80 | 300 |
| 2024-04-22 | 30.71 | $31.00 | — |
| 2024-04-19 | 30.68 | $31.00 | — |
| 2024-04-18 | 30.64 | $31.00 | 329 |
| 2024-04-17 | 30.60 | $30.80 | 500 |
| 2024-04-16 | 30.58 | $30.80 | 600 |
| 2024-04-15 | 30.56 | $30.80 | 100 |
| 2024-04-12 | 30.53 | $30.43 | 100 |
| 2024-04-11 | 30.55 | $30.80 | 100 |
| 2024-04-10 | 30.52 | $30.50 | — |
| 2024-04-09 | 30.52 | $30.50 | — |
| 2024-04-08 | 30.52 | $30.50 | — |
| 2024-04-05 | 30.53 | $30.50 | — |
| 2024-04-04 | 30.53 | $30.50 | — |
| 2024-04-03 | 30.53 | $30.50 | — |
| 2024-04-02 | 30.54 | $30.50 | 214 |
| 2024-04-01 | 30.54 | $30.50 | — |
| 2024-03-28 | 30.54 | $30.50 | 100 |
| 2024-03-27 | 30.55 | $30.50 | — |
| 2024-03-26 | 30.55 | $30.50 | — |
| 2024-03-25 | 30.56 | $30.50 | — |
| 2024-03-22 | 30.56 | $30.50 | — |
| 2024-03-21 | 30.57 | $30.50 | — |
| 2024-03-20 | 30.58 | $30.50 | — |
| 2024-03-19 | 30.59 | $30.50 | — |
| 2024-03-18 | 30.60 | $30.50 | 125 |
| 2024-03-15 | 30.61 | $30.95 | 1500 |
| 2024-03-14 | 30.57 | $30.00 | — |
| 2024-03-13 | 30.63 | $30.00 | — |
| 2024-03-12 | 30.70 | $30.00 | — |
| 2024-03-11 | 30.77 | $30.00 | — |
| 2024-03-08 | 30.85 | $30.00 | 200 |
| 2024-03-07 | 30.94 | $30.05 | 100 |
| 2024-03-06 | 31.03 | $30.00 | — |
| 2024-03-05 | 31.14 | $30.00 | — |
| 2024-03-04 | 31.26 | $30.00 | 100 |
| 2024-03-01 | 31.39 | $30.00 | — |
| 2024-02-29 | 31.54 | $30.00 | 100 |
| 2024-02-28 | 31.70 | $31.00 | — |
| 2024-02-27 | 31.78 | $31.00 | — |
| 2024-02-26 | 31.86 | $31.00 | — |
| 2024-02-23 | 31.95 | $31.00 | 1308 |
| 2024-02-22 | 32.05 | $31.00 | 2400 |
| 2024-02-21 | 32.16 | $32.02 | 125 |
| 2024-02-20 | 32.17 | $32.25 | — |
| 2024-02-16 | 32.16 | $32.25 | — |
| 2024-02-15 | 32.16 | $32.25 | — |
| 2024-02-14 | 32.15 | $32.25 | — |
| 2024-02-13 | 32.13 | $32.25 | — |
| 2024-02-12 | 32.12 | $32.25 | — |
| 2024-02-09 | 32.11 | $32.25 | — |
| 2024-02-08 | 32.09 | $32.25 | 1000 |
| 2024-02-07 | 32.08 | $32.50 | 100 |
| 2024-02-06 | 32.03 | $32.00 | — |
| 2024-02-05 | 32.04 | $32.00 | — |
| 2024-02-02 | 32.04 | $32.00 | — |
| 2024-02-01 | 32.04 | $32.00 | — |
| 2024-01-31 | 32.05 | $32.00 | 104 |
| 2024-01-30 | 32.05 | $32.00 | — |
| 2024-01-29 | 32.06 | $32.00 | 3500 |
| 2024-01-26 | 32.07 | $32.00 | 427 |
| 2024-01-25 | 32.07 | $31.95 | 3000 |
| 2024-01-24 | 32.09 | $32.00 | 1300 |
| 2024-01-23 | 32.09 | $32.00 | 2002 |
| 2024-01-22 | 32.10 | $32.06 | 100 |
| 2024-01-19 | 32.11 | $32.70 | 100 |
| 2024-01-18 | 32.05 | $32.70 | — |
| 2024-01-17 | 31.98 | $32.70 | — |
| 2024-01-16 | 31.90 | $32.70 | 100 |
| 2024-01-12 | 31.82 | $32.00 | — |
| 2024-01-11 | 31.80 | $32.00 | — |
| 2024-01-10 | 31.78 | $32.00 | — |
| 2024-01-09 | 31.75 | $32.00 | — |
| 2024-01-08 | 31.73 | $32.00 | — |
| 2024-01-05 | 31.70 | $32.00 | 200 |
| 2024-01-04 | 31.67 | $32.00 | 200 |
| 2024-01-03 | 31.63 | $32.00 | — |
| 2024-01-02 | 31.59 | $32.00 | 200 |
| 2023-12-29 | 31.55 | $32.00 | 300 |
| 2023-12-28 | 31.50 | $31.52 | — |
| 2023-12-27 | 31.50 | $31.52 | — |
| 2023-12-26 | 31.50 | $31.52 | 201 |
| 2023-12-22 | 31.50 | $31.51 | 300 |
| 2023-12-21 | 31.50 | $32.00 | — |
| 2023-12-20 | 31.44 | $32.00 | — |
| 2023-12-19 | 31.39 | $32.00 | — |
| 2023-12-18 | 31.32 | $32.00 | 300 |
| 2023-12-15 | 31.25 | $31.50 | — |
| 2023-12-14 | 31.22 | $31.50 | — |
| 2023-12-13 | 31.19 | $31.50 | — |
| 2023-12-12 | 31.16 | $31.50 | — |
| 2023-12-11 | 31.13 | $31.50 | — |
| 2023-12-08 | 31.09 | $31.50 | — |
| 2023-12-07 | 31.04 | $31.50 | — |
| 2023-12-06 | 31.00 | $31.50 | 101 |
| 2023-12-05 | 30.94 | $31.00 | — |
| 2023-12-04 | 30.94 | $31.00 | 9900 |
| 2023-12-01 | 30.93 | $32.00 | — |
| 2023-11-30 | 30.82 | $32.00 | — |
| 2023-11-29 | 30.69 | $32.00 | — |
| 2023-11-28 | 30.55 | $32.00 | — |
| 2023-11-27 | 30.40 | $32.00 | — |
| 2023-11-24 | 30.23 | $32.00 | — |
| 2023-11-22 | 30.05 | $32.00 | 200 |
| 2023-11-21 | 29.84 | $30.00 | — |
| 2023-11-20 | 29.83 | $30.00 | — |
| 2023-11-17 | 29.81 | $30.00 | — |
| 2023-11-16 | 29.79 | $30.00 | 2100 |
| 2023-11-15 | 29.77 | $30.00 | 100 |
| 2023-11-14 | 29.74 | $30.00 | — |
| 2023-11-13 | 29.71 | $30.00 | 1401 |
| 2023-11-10 | 29.68 | $30.00 | — |
| 2023-11-09 | 29.65 | $30.00 | — |
| 2023-11-08 | 29.61 | $30.00 | — |
| 2023-11-07 | 29.57 | $30.00 | — |
| 2023-11-06 | 29.53 | $30.00 | 1600 |
| 2023-11-03 | 29.48 | $30.00 | 10002 |
| 2023-11-02 | 29.42 | $30.00 | 3001 |
| 2023-11-01 | 29.36 | $30.00 | — |
| 2023-10-31 | 29.29 | $30.00 | 3727 |
| 2023-10-30 | 29.22 | $30.00 | 3400 |
| 2023-10-27 | 29.14 | $27.20 | 5242 |
| 2023-10-26 | 29.34 | $29.00 | 2330 |
| 2023-10-25 | 29.38 | $29.00 | 2400 |
| 2023-10-24 | 29.42 | $29.00 | 1000 |
| 2023-10-23 | 29.46 | $29.55 | 312 |
| 2023-10-20 | 29.45 | $29.49 | 300 |
| 2023-10-19 | 29.45 | $29.00 | 5338 |
| 2023-10-18 | 29.49 | $29.00 | 1400 |
| 2023-10-17 | 29.55 | $29.00 | 200 |
| 2023-10-16 | 29.60 | $27.00 | — |
| 2023-10-13 | 29.88 | $27.00 | 200 |
| 2023-10-12 | 30.18 | $29.00 | 1102 |
| 2023-10-11 | 30.30 | $29.50 | — |
| 2023-10-10 | 30.39 | $29.50 | — |
| 2023-10-09 | 30.48 | $29.50 | 1800 |
| 2023-10-06 | 30.59 | $29.50 | 900 |
| 2023-10-05 | 30.70 | $30.00 | — |
| 2023-10-04 | 30.77 | $30.00 | 1749 |
| 2023-10-03 | 30.86 | $30.05 | 500 |
| 2023-10-02 | 30.94 | $30.00 | — |
| 2023-09-29 | 31.04 | $30.00 | 1000 |
| 2023-09-28 | 31.15 | $31.00 | 500 |
| 2023-09-27 | 31.17 | $31.00 | — |
| 2023-09-26 | 31.18 | $31.00 | — |
| 2023-09-25 | 31.20 | $31.00 | 1000 |
| 2023-09-22 | 31.22 | $31.00 | 328 |
| 2023-09-21 | 31.25 | $31.00 | — |
| 2023-09-20 | 31.27 | $31.00 | 300 |
| 2023-09-19 | 31.30 | $31.00 | — |
| 2023-09-18 | 31.33 | $31.00 | 500 |
| 2023-09-15 | 31.37 | $31.00 | — |
| 2023-09-14 | 31.41 | $31.00 | — |
| 2023-09-13 | 31.45 | $31.00 | — |
| 2023-09-12 | 31.50 | $31.00 | 800 |
| 2023-09-11 | 31.55 | $31.24 | 400 |
| 2023-09-08 | 31.58 | $31.31 | — |
| 2023-09-07 | 31.61 | $31.31 | — |
| 2023-09-06 | 31.64 | $31.31 | — |
| 2023-09-05 | 31.68 | $31.31 | — |
| 2023-09-01 | 31.72 | $31.31 | — |
| 2023-08-31 | 31.76 | $31.31 | — |
| 2023-08-30 | 31.81 | $31.31 | — |
| 2023-08-29 | 31.86 | $31.31 | — |
| 2023-08-28 | 31.92 | $31.31 | — |
| 2023-08-25 | 31.98 | $31.31 | — |
| 2023-08-24 | 32.05 | $31.31 | 600 |
| 2023-08-23 | 32.13 | $31.31 | — |
| 2023-08-22 | 32.22 | $31.31 | — |
| 2023-08-21 | 32.32 | $31.31 | 1200 |
| 2023-08-18 | 32.42 | $32.75 | — |
| 2023-08-17 | 32.39 | $32.75 | — |
| 2023-08-16 | 32.35 | $32.75 | — |
| 2023-08-15 | 32.31 | $32.75 | 1600 |
| 2023-08-14 | 32.26 | $32.50 | 1702 |
| 2023-08-11 | 32.23 | $32.50 | 100 |
| 2023-08-10 | 32.21 | $32.50 | — |
| 2023-08-09 | 32.18 | $32.50 | 124 |
| 2023-08-08 | 32.14 | $32.25 | — |
| 2023-08-07 | 32.13 | $32.25 | 220 |
| 2023-08-04 | 32.12 | $32.00 | — |
| 2023-08-03 | 32.13 | $32.00 | 400 |
| 2023-08-02 | 32.14 | $32.25 | — |
| 2023-08-01 | 32.13 | $32.25 | 100 |
| 2023-07-31 | 32.12 | $32.25 | 135 |
| 2023-07-28 | 32.11 | $32.00 | 100 |
| 2023-07-27 | 32.12 | $32.00 | 244 |
| 2023-07-26 | 32.13 | $32.00 | 1100 |
| 2023-07-25 | 32.14 | $32.00 | — |
| 2023-07-24 | 32.16 | $32.00 | — |
| 2023-07-21 | 32.18 | $32.00 | — |
| 2023-07-20 | 32.20 | $32.00 | — |
| 2023-07-19 | 32.22 | $32.00 | 100 |
| 2023-07-18 | 32.24 | $32.00 | 125 |
| 2023-07-17 | 32.26 | $32.25 | — |
| 2023-07-14 | 32.26 | $32.25 | — |
| 2023-07-13 | 32.27 | $32.25 | 1222 |
| 2023-07-12 | 32.27 | $31.68 | — |
| 2023-07-11 | 32.33 | $31.68 | — |
| 2023-07-10 | 32.40 | $31.68 | 100 |
| 2023-07-07 | 32.47 | $31.68 | — |
| 2023-07-06 | 32.56 | $31.68 | — |
| 2023-07-05 | 32.65 | $31.68 | — |
| 2023-07-03 | 32.75 | $31.68 | — |
| 2023-06-30 | 32.87 | $31.68 | — |
| 2023-06-29 | 32.99 | $31.68 | 700 |
| 2023-06-28 | 33.13 | $33.25 | — |
| 2023-06-27 | 33.11 | $33.25 | 205 |
| 2023-06-26 | 33.10 | $33.25 | — |
| 2023-06-23 | 33.08 | $33.25 | 600 |
| 2023-06-22 | 33.07 | $33.00 | — |
| 2023-06-21 | 33.07 | $33.00 | 3100 |
| 2023-06-20 | 33.08 | $33.05 | — |
| 2023-06-16 | 33.09 | $33.05 | 100 |
| 2023-06-15 | 33.09 | $33.00 | — |
| 2023-06-14 | 33.10 | $33.00 | — |
| 2023-06-13 | 33.11 | $33.00 | — |
| 2023-06-12 | 33.12 | $33.00 | — |
| 2023-06-09 | 33.13 | $33.00 | — |
| 2023-06-08 | 33.15 | $33.00 | — |
| 2023-06-07 | 33.16 | $33.00 | — |
| 2023-06-06 | 33.18 | $33.00 | — |
| 2023-06-05 | 33.20 | $33.00 | — |
| 2023-06-02 | 33.22 | $33.00 | — |
| 2023-06-01 | 33.24 | $33.00 | — |
| 2023-05-31 | 33.27 | $33.00 | — |
| 2023-05-30 | 33.30 | $33.00 | 100 |
| 2023-05-26 | 33.33 | $33.00 | — |
| 2023-05-25 | 33.36 | $33.00 | 604 |
| 2023-05-24 | 33.40 | $33.50 | — |
| 2023-05-23 | 33.39 | $33.50 | — |
| 2023-05-22 | 33.38 | $33.50 | — |
| 2023-05-19 | 33.37 | $33.50 | — |
| 2023-05-18 | 33.35 | $33.50 | — |
| 2023-05-17 | 33.34 | $33.50 | — |
| 2023-05-16 | 33.32 | $33.50 | — |
| 2023-05-15 | 33.30 | $33.50 | 300 |
| 2023-05-12 | 33.28 | $33.50 | 106 |
| 2023-05-11 | 33.26 | $33.45 | 100 |
| 2023-05-10 | 33.24 | $31.85 | 100 |
| 2023-05-09 | 33.38 | $33.40 | 1201 |
| 2023-05-08 | 33.38 | $33.40 | — |
| 2023-05-05 | 33.38 | $33.40 | — |
| 2023-05-04 | 33.38 | $33.40 | — |
| 2023-05-03 | 33.38 | $33.40 | 500 |
| 2023-05-02 | 33.37 | $33.25 | 709 |
| 2023-05-01 | 33.39 | $33.27 | — |
| 2023-04-28 | 33.40 | $33.27 | 200 |
| 2023-04-27 | 33.41 | $33.50 | — |
| 2023-04-26 | 33.40 | $33.50 | 5700 |
| 2023-04-25 | 33.39 | $33.00 | — |
| 2023-04-24 | 33.44 | $33.00 | — |
| 2023-04-21 | 33.48 | $33.00 | 1000 |
| 2023-04-20 | 33.53 | $33.75 | — |
| 2023-04-19 | 33.51 | $33.75 | — |
| 2023-04-18 | 33.48 | $33.75 | — |
| 2023-04-17 | 33.46 | $33.75 | — |
| 2023-04-14 | 33.43 | $33.75 | — |
| 2023-04-13 | 33.39 | $33.75 | — |
| 2023-04-12 | 33.35 | $33.75 | 120 |
| 2023-04-11 | 33.31 | $33.03 | — |
| 2023-04-10 | 33.34 | $33.03 | — |
| 2023-04-06 | 33.37 | $33.03 | — |
| 2023-04-05 | 33.41 | $33.03 | — |
| 2023-04-04 | 33.45 | $33.03 | 200 |
| 2023-04-03 | 33.49 | $33.80 | — |
| 2023-03-31 | 33.46 | $33.80 | 242 |
| 2023-03-30 | 33.43 | $33.80 | — |
| 2023-03-29 | 33.39 | $33.80 | 100 |
| 2023-03-28 | 33.34 | $33.80 | — |
| 2023-03-27 | 33.30 | $33.80 | — |
| 2023-03-24 | 33.24 | $33.80 | — |
| 2023-03-23 | 33.18 | $33.80 | — |
| 2023-03-22 | 33.12 | $33.80 | — |
| 2023-03-21 | 33.05 | $33.80 | 100 |
| 2023-03-20 | 32.97 | $33.02 | — |
| 2023-03-17 | 32.96 | $33.02 | — |
| 2023-03-16 | 32.96 | $33.02 | — |
| 2023-03-15 | 32.95 | $33.02 | — |
| 2023-03-14 | 32.94 | $33.02 | — |
| 2023-03-13 | 32.94 | $33.02 | 200 |
| 2023-03-10 | 32.93 | $33.02 | 7800 |
| 2023-03-09 | 32.92 | $33.01 | — |
| 2023-03-08 | 32.91 | $33.01 | — |
| 2023-03-07 | 32.90 | $33.01 | — |
| 2023-03-06 | 32.88 | $33.01 | — |
| 2023-03-03 | 32.87 | $33.01 | 12000 |
| 2023-03-02 | 32.86 | $33.00 | — |
| 2023-03-01 | 32.84 | $33.00 | — |
| 2023-02-28 | 32.82 | $33.00 | — |
| 2023-02-27 | 32.81 | $33.00 | — |
| 2023-02-24 | 32.78 | $33.00 | 13721 |
| 2023-02-23 | 32.76 | $33.00 | 200 |
| 2023-02-22 | 32.74 | $33.00 | 600 |
| 2023-02-21 | 32.71 | $32.90 | — |
| 2023-02-17 | 32.69 | $32.90 | — |
| 2023-02-16 | 32.67 | $32.90 | — |
| 2023-02-15 | 32.64 | $32.90 | — |
| 2023-02-14 | 32.62 | $32.90 | — |
| 2023-02-13 | 32.59 | $32.90 | 200 |
| 2023-02-10 | 32.55 | $32.82 | 824 |
| 2023-02-09 | 32.52 | $33.00 | — |
| 2023-02-08 | 32.47 | $33.00 | — |
| 2023-02-07 | 32.42 | $33.00 | 800 |
| 2023-02-06 | 32.36 | $33.00 | 500 |
| 2023-02-03 | 32.29 | $32.50 | — |
| 2023-02-02 | 32.27 | $32.50 | — |
| 2023-02-01 | 32.24 | $32.50 | — |
| 2023-01-31 | 32.22 | $32.50 | — |
| 2023-01-30 | 32.19 | $32.50 | — |
| 2023-01-27 | 32.15 | $32.50 | — |
| 2023-01-26 | 32.12 | $32.50 | — |
| 2023-01-25 | 32.08 | $32.50 | — |
| 2023-01-24 | 32.03 | $32.50 | 1502 |
| 2023-01-23 | 31.98 | $32.50 | 304 |
| 2023-01-20 | 31.93 | $32.01 | — |
| 2023-01-19 | 31.92 | $32.01 | — |
| 2023-01-18 | 31.91 | $32.01 | — |
| 2023-01-17 | 31.90 | $32.01 | — |
| 2023-01-13 | 31.89 | $32.01 | — |
| 2023-01-12 | 31.87 | $32.01 | — |
| 2023-01-11 | 31.86 | $32.01 | — |
| 2023-01-10 | 31.84 | $32.01 | 260 |
| 2023-01-09 | 31.83 | $32.00 | — |
| 2023-01-06 | 31.81 | $32.00 | — |
| 2023-01-05 | 31.79 | $32.00 | — |
| 2023-01-04 | 31.76 | $32.00 | — |
| 2023-01-03 | 31.74 | $32.00 | 300 |
| 2022-12-30 | 31.71 | $32.00 | — |
| 2022-12-29 | 31.68 | $32.00 | 537 |
| 2022-12-28 | 31.65 | $31.76 | — |
| 2022-12-27 | 31.64 | $31.76 | — |
| 2022-12-23 | 31.62 | $31.76 | — |
| 2022-12-22 | 31.61 | $31.76 | — |
| 2022-12-21 | 31.59 | $31.76 | — |
| 2022-12-20 | 31.58 | $31.76 | — |
| 2022-12-19 | 31.56 | $31.76 | — |
| 2022-12-16 | 31.54 | $31.76 | — |
| 2022-12-15 | 31.51 | $31.76 | 400 |
| 2022-12-14 | 31.49 | $31.50 | 400 |
| 2022-12-13 | 31.48 | $31.50 | — |
| 2022-12-12 | 31.48 | $31.50 | — |
| 2022-12-09 | 31.48 | $31.50 | — |
| 2022-12-08 | 31.48 | $31.50 | 101 |
| 2022-12-07 | 31.48 | $32.00 | — |
| 2022-12-06 | 31.42 | $32.00 | 100 |
| 2022-12-05 | 31.36 | $31.20 | — |
| 2022-12-02 | 31.38 | $31.20 | — |
| 2022-12-01 | 31.40 | $31.20 | — |
| 2022-11-30 | 31.42 | $31.20 | — |
| 2022-11-29 | 31.44 | $31.20 | — |
| 2022-11-28 | 31.47 | $31.20 | 7000 |
| 2022-11-25 | 31.49 | $31.70 | — |
| 2022-11-23 | 31.47 | $31.70 | — |
| 2022-11-22 | 31.45 | $31.70 | — |
| 2022-11-21 | 31.42 | $31.70 | — |
| 2022-11-18 | 31.39 | $31.70 | 600 |
| 2022-11-17 | 31.36 | $31.70 | 200 |
| 2022-11-16 | 31.32 | $32.00 | — |
| 2022-11-15 | 31.25 | $32.00 | — |
| 2022-11-14 | 31.17 | $32.00 | 301 |
| 2022-11-11 | 31.09 | $32.00 | 200 |
| 2022-11-10 | 30.99 | $31.93 | — |
| 2022-11-09 | 30.89 | $31.93 | — |
| 2022-11-08 | 30.78 | $31.93 | — |
| 2022-11-07 | 30.66 | $31.93 | 215 |
| 2022-11-04 | 30.53 | $32.00 | 100 |
| 2022-11-03 | 30.37 | $31.80 | 200 |
| 2022-11-02 | 30.22 | $31.15 | 100 |
| 2022-11-01 | 30.13 | $31.15 | — |
| 2022-10-31 | 30.02 | $31.15 | 325 |
| 2022-10-28 | 29.90 | $30.00 | 2531 |
| 2022-10-27 | 29.89 | $30.00 | — |
| 2022-10-26 | 29.88 | $30.00 | — |
| 2022-10-25 | 29.86 | $30.00 | — |
| 2022-10-24 | 29.85 | $30.00 | — |
| 2022-10-21 | 29.83 | $30.00 | 2000 |
| 2022-10-20 | 29.81 | $30.00 | — |
| 2022-10-19 | 29.80 | $30.00 | — |
| 2022-10-18 | 29.77 | $30.00 | 1000 |
| 2022-10-17 | 29.75 | $30.00 | 100 |
| 2022-10-14 | 29.72 | $29.90 | 100 |
| 2022-10-13 | 29.70 | $30.25 | — |
| 2022-10-12 | 29.65 | $30.25 | 100 |
| 2022-10-11 | 29.58 | $30.25 | 800 |
| 2022-10-10 | 29.51 | $28.50 | — |
| 2022-10-07 | 29.62 | $28.50 | — |
| 2022-10-06 | 29.74 | $28.50 | — |
| 2022-10-05 | 29.87 | $28.50 | — |
| 2022-10-04 | 30.01 | $28.50 | — |
| 2022-10-03 | 30.17 | $28.50 | — |
| 2022-09-30 | 30.35 | $28.50 | — |
| 2022-09-29 | 30.54 | $28.50 | — |
| 2022-09-28 | 30.76 | $28.50 | 6610 |
| 2022-09-27 | 31.00 | $29.51 | 114 |
| 2022-09-26 | 31.15 | $29.51 | 1300 |
| 2022-09-23 | 31.32 | $31.00 | 500 |
| 2022-09-22 | 31.36 | $31.50 | 428 |
| 2022-09-21 | 31.34 | $32.00 | — |
| 2022-09-20 | 31.27 | $32.00 | — |
| 2022-09-19 | 31.20 | $32.00 | 700 |
| 2022-09-16 | 31.11 | $30.50 | 6325 |
| 2022-09-15 | 31.18 | $30.75 | — |
| 2022-09-14 | 31.22 | $30.75 | — |
| 2022-09-13 | 31.27 | $30.75 | — |
| 2022-09-12 | 31.33 | $30.75 | 102 |
| 2022-09-09 | 31.39 | $30.50 | 500 |
| 2022-09-08 | 31.48 | $30.50 | 100 |
| 2022-09-07 | 31.59 | $30.00 | 100 |
| 2022-09-06 | 31.75 | $29.05 | 10400 |
| 2022-09-02 | 32.04 | $32.00 | 100 |
| 2022-09-01 | 32.04 | $31.62 | 300 |
| 2022-08-31 | 32.09 | $31.77 | — |
| 2022-08-30 | 32.12 | $31.77 | — |
| 2022-08-29 | 32.15 | $31.77 | 100 |
| 2022-08-26 | 32.20 | $32.10 | — |
| 2022-08-25 | 32.21 | $32.10 | — |
| 2022-08-24 | 32.22 | $32.10 | — |
| 2022-08-23 | 32.23 | $32.10 | — |
| 2022-08-22 | 32.24 | $32.10 | — |
| 2022-08-19 | 32.26 | $32.10 | — |
| 2022-08-18 | 32.27 | $32.10 | — |
| 2022-08-17 | 32.29 | $32.10 | 624 |
| 2022-08-16 | 32.31 | $32.00 | — |
| 2022-08-15 | 32.35 | $32.00 | — |
| 2022-08-12 | 32.38 | $32.00 | 100 |
| 2022-08-11 | 32.42 | $32.00 | — |
| 2022-08-10 | 32.47 | $32.00 | — |
| 2022-08-09 | 32.51 | $32.00 | 1410 |
| 2022-08-08 | 32.57 | $32.22 | — |
| 2022-08-05 | 32.61 | $32.22 | — |
| 2022-08-04 | 32.65 | $32.22 | 300 |
| 2022-08-03 | 32.69 | $32.50 | 100 |
| 2022-08-02 | 32.71 | $32.50 | 215 |
| 2022-08-01 | 32.73 | $32.55 | — |
| 2022-07-29 | 32.75 | $32.55 | — |
| 2022-07-28 | 32.77 | $32.55 | — |
| 2022-07-27 | 32.80 | $32.55 | — |
| 2022-07-26 | 32.82 | $32.55 | — |
| 2022-07-25 | 32.85 | $32.55 | — |
| 2022-07-22 | 32.89 | $32.55 | 302 |
| 2022-07-21 | 32.92 | $32.85 | — |
| 2022-07-20 | 32.93 | $32.85 | — |
| 2022-07-19 | 32.94 | $32.85 | — |
| 2022-07-18 | 32.95 | $32.85 | — |
| 2022-07-15 | 32.96 | $32.85 | — |
| 2022-07-14 | 32.97 | $32.85 | — |
| 2022-07-13 | 32.98 | $32.85 | 222 |
| 2022-07-12 | 32.99 | $32.49 | 125 |
| 2022-07-11 | 33.04 | $33.00 | — |
| 2022-07-08 | 33.05 | $33.00 | — |
| 2022-07-07 | 33.05 | $33.00 | 100 |
| 2022-07-06 | 33.06 | $33.00 | — |
| 2022-07-05 | 33.07 | $33.00 | — |
| 2022-07-01 | 33.07 | $33.00 | 300 |
| 2022-06-30 | 33.08 | $33.00 | 1320 |
| 2022-06-29 | 33.09 | $33.00 | — |
| 2022-06-28 | 33.10 | $33.00 | — |
| 2022-06-27 | 33.11 | $33.00 | — |
| 2022-06-24 | 33.12 | $33.00 | — |
| 2022-06-23 | 33.13 | $33.00 | — |
| 2022-06-22 | 33.15 | $33.00 | — |
| 2022-06-21 | 33.16 | $33.00 | — |
| 2022-06-17 | 33.18 | $33.00 | 100 |
| 2022-06-16 | 33.20 | $32.85 | — |
| 2022-06-15 | 33.24 | $32.85 | — |
| 2022-06-14 | 33.28 | $32.85 | 100 |
| 2022-06-13 | 33.32 | $32.51 | — |
| 2022-06-10 | 33.41 | $32.51 | 1039 |
| 2022-06-09 | 33.50 | $32.51 | 600 |
| 2022-06-08 | 33.61 | $32.70 | — |
| 2022-06-07 | 33.70 | $32.70 | — |
| 2022-06-06 | 33.81 | $32.70 | 100 |
| 2022-06-03 | 33.93 | $32.70 | 100 |
| 2022-06-02 | 34.05 | $32.40 | — |
| 2022-06-01 | 34.23 | $32.40 | 700 |
| 2022-05-31 | 34.42 | $34.00 | — |
| 2022-05-27 | 34.46 | $34.00 | — |
| 2022-05-26 | 34.51 | $34.00 | — |
| 2022-05-25 | 34.57 | $34.00 | — |
| 2022-05-24 | 34.63 | $34.00 | — |
| 2022-05-23 | 34.69 | $34.00 | — |
| 2022-05-20 | 34.77 | $34.00 | — |
| 2022-05-19 | 34.85 | $34.00 | 100 |
| 2022-05-18 | 34.94 | $34.00 | 103 |
| 2022-05-17 | 35.03 | $33.75 | 100 |
| 2022-05-16 | 35.17 | $33.75 | 500 |
| 2022-05-13 | 35.32 | $33.75 | 700 |
| 2022-05-12 | 35.48 | $34.25 | 200 |
| 2022-05-11 | 35.61 | $34.50 | 400 |
| 2022-05-10 | 35.73 | $35.50 | — |
| 2022-05-09 | 35.76 | $35.50 | 714 |
| 2022-05-06 | 35.78 | $35.75 | — |
| 2022-05-05 | 35.79 | $35.75 | — |
| 2022-05-04 | 35.79 | $35.75 | — |
| 2022-05-03 | 35.80 | $35.75 | — |
| 2022-05-02 | 35.80 | $35.75 | — |
| 2022-04-29 | 35.81 | $35.75 | 1400 |
| 2022-04-28 | 35.81 | $35.50 | 200 |
| 2022-04-27 | 35.84 | $35.75 | — |
| 2022-04-26 | 35.85 | $35.75 | — |
| 2022-04-25 | 35.86 | $35.75 | — |
| 2022-04-22 | 35.88 | $35.75 | — |
| 2022-04-21 | 35.89 | $35.75 | — |
| 2022-04-20 | 35.90 | $35.75 | — |
| 2022-04-19 | 35.92 | $35.75 | — |
| 2022-04-18 | 35.94 | $35.75 | — |
| 2022-04-14 | 35.96 | $35.75 | 100 |
| 2022-04-13 | 35.98 | $35.75 | — |
| 2022-04-12 | 36.01 | $35.75 | — |
| 2022-04-11 | 36.03 | $35.75 | — |
| 2022-04-08 | 36.06 | $35.75 | 300 |
| 2022-04-07 | 36.09 | $35.75 | — |
| 2022-04-06 | 36.13 | $35.75 | 326 |
| 2022-04-05 | 36.17 | $36.35 | — |
| 2022-04-04 | 36.15 | $36.35 | — |
| 2022-04-01 | 36.13 | $36.35 | — |
| 2022-03-31 | 36.11 | $36.35 | — |
| 2022-03-30 | 36.08 | $36.35 | — |
| 2022-03-29 | 36.05 | $36.35 | — |
| 2022-03-28 | 36.02 | $36.35 | 300 |
| 2022-03-25 | 35.99 | $36.00 | 200 |
| 2022-03-24 | 35.99 | $35.50 | 200 |
| 2022-03-23 | 36.04 | $35.25 | — |
| 2022-03-22 | 36.12 | $35.25 | 2100 |
| 2022-03-21 | 36.21 | $36.05 | — |
| 2022-03-18 | 36.23 | $36.05 | — |
| 2022-03-17 | 36.25 | $36.05 | — |
| 2022-03-16 | 36.27 | $36.05 | — |
| 2022-03-15 | 36.30 | $36.05 | — |
| 2022-03-14 | 36.32 | $36.05 | — |
| 2022-03-11 | 36.35 | $36.05 | — |
| 2022-03-10 | 36.38 | $36.05 | — |
| 2022-03-09 | 36.42 | $36.05 | 1100 |
| 2022-03-08 | 36.45 | $36.00 | 1000 |
| 2022-03-07 | 36.50 | $36.15 | — |
| 2022-03-04 | 36.54 | $36.15 | — |
| 2022-03-03 | 36.58 | $36.15 | — |
| 2022-03-02 | 36.63 | $36.15 | — |
| 2022-03-01 | 36.68 | $36.15 | 100 |
| 2022-02-28 | 36.73 | $36.15 | 100 |
| 2022-02-25 | 36.79 | $36.50 | — |
| 2022-02-24 | 36.82 | $36.50 | 100 |
| 2022-02-23 | 36.86 | $36.50 | 200 |
| 2022-02-22 | 36.90 | $37.00 | — |
| 2022-02-18 | 36.88 | $37.00 | — |
| 2022-02-17 | 36.87 | $37.00 | 200 |
| 2022-02-16 | 36.86 | $37.00 | — |
| 2022-02-15 | 36.84 | $37.00 | — |
| 2022-02-14 | 36.83 | $37.00 | 400 |
| 2022-02-11 | 36.81 | $37.00 | — |
| 2022-02-10 | 36.79 | $37.00 | — |
| 2022-02-09 | 36.77 | $37.00 | — |
| 2022-02-08 | 36.74 | $37.00 | — |
| 2022-02-07 | 36.72 | $37.00 | — |
| 2022-02-04 | 36.69 | $37.00 | — |
| 2022-02-03 | 36.65 | $37.00 | 200 |
| 2022-02-02 | 36.62 | $37.00 | 300 |
| 2022-02-01 | 36.58 | $36.85 | 100 |
| 2022-01-31 | 36.55 | $36.70 | 219 |
| 2022-01-28 | 36.53 | $36.15 | — |
| 2022-01-27 | 36.57 | $36.15 | — |
| 2022-01-26 | 36.62 | $36.15 | — |
| 2022-01-25 | 36.66 | $36.15 | — |
| 2022-01-24 | 36.72 | $36.15 | 200 |
| 2022-01-21 | 36.78 | $36.81 | — |
| 2022-01-20 | 36.77 | $36.81 | — |
| 2022-01-19 | 36.77 | $36.81 | — |
| 2022-01-18 | 36.77 | $36.81 | — |
| 2022-01-14 | 36.76 | $36.81 | — |
| 2022-01-13 | 36.76 | $36.81 | — |
| 2022-01-12 | 36.75 | $36.81 | 145 |
| 2022-01-11 | 36.75 | $36.81 | — |
| 2022-01-10 | 36.74 | $36.81 | 201 |
| 2022-01-07 | 36.73 | $36.75 | — |
| 2022-01-06 | 36.73 | $36.75 | 100 |
| 2022-01-05 | 36.73 | $36.05 | 1300 |
| 2022-01-04 | 36.80 | $36.65 | — |
| 2022-01-03 | 36.81 | $36.65 | — |
| 2021-12-31 | 36.83 | $36.65 | — |
| 2021-12-30 | 36.85 | $36.65 | 310 |
| 2021-12-29 | 36.87 | $36.66 | — |
| 2021-12-28 | 36.89 | $36.66 | — |
| 2021-12-27 | 36.92 | $36.66 | 200 |
| 2021-12-23 | 36.95 | $36.66 | — |
| 2021-12-22 | 36.98 | $36.66 | — |
| 2021-12-21 | 37.01 | $36.66 | 141 |
| 2021-12-20 | 37.05 | $37.25 | — |
| 2021-12-17 | 37.03 | $37.25 | 500 |
| 2021-12-16 | 37.00 | $37.00 | 100 |
| 2021-12-15 | 37.00 | $36.51 | — |
| 2021-12-14 | 37.05 | $36.51 | — |
| 2021-12-13 | 37.11 | $36.51 | — |
| 2021-12-10 | 37.17 | $36.51 | — |
| 2021-12-09 | 37.24 | $36.51 | 300 |
| 2021-12-08 | 37.32 | $36.30 | — |
| 2021-12-07 | 37.43 | $36.30 | 6528 |
| 2021-12-06 | 37.55 | $37.50 | — |
| 2021-12-03 | 37.55 | $37.50 | — |
| 2021-12-02 | 37.56 | $37.50 | — |
| 2021-12-01 | 37.56 | $37.50 | — |
| 2021-11-30 | 37.57 | $37.50 | — |
| 2021-11-29 | 37.58 | $37.50 | — |
| 2021-11-26 | 37.59 | $37.50 | — |
| 2021-11-24 | 37.60 | $37.50 | 331 |
| 2021-11-23 | 37.61 | $37.51 | — |
| 2021-11-22 | 37.62 | $37.51 | — |
| 2021-11-19 | 37.63 | $37.51 | — |
| 2021-11-18 | 37.64 | $37.51 | — |
| 2021-11-17 | 37.65 | $37.51 | — |
| 2021-11-16 | 37.67 | $37.51 | — |
| 2021-11-15 | 37.69 | $37.51 | — |
| 2021-11-12 | 37.70 | $37.51 | — |
| 2021-11-11 | 37.72 | $37.51 | — |
| 2021-11-10 | 37.75 | $37.51 | — |
| 2021-11-09 | 37.77 | $37.51 | 400 |
| 2021-11-08 | 37.80 | $37.50 | — |
| 2021-11-05 | 37.83 | $37.50 | — |
| 2021-11-04 | 37.87 | $37.50 | — |
| 2021-11-03 | 37.91 | $37.50 | — |
| 2021-11-02 | 37.95 | $37.50 | 301 |
| 2021-11-01 | 37.99 | $37.75 | 300 |
| 2021-10-29 | 38.02 | $38.00 | 622 |
| 2021-10-28 | 38.02 | $38.00 | 100 |
| 2021-10-27 | 38.03 | $38.00 | — |
| 2021-10-26 | 38.03 | $38.00 | — |
| 2021-10-25 | 38.03 | $38.00 | 315 |
| 2021-10-22 | 38.03 | $38.00 | — |
| 2021-10-21 | 38.04 | $38.00 | — |
| 2021-10-20 | 38.04 | $38.00 | — |
| 2021-10-19 | 38.05 | $38.00 | — |
| 2021-10-18 | 38.05 | $38.00 | — |
| 2021-10-15 | 38.06 | $38.00 | 110 |
| 2021-10-14 | 38.06 | $38.00 | — |
| 2021-10-13 | 38.07 | $38.00 | — |
| 2021-10-12 | 38.08 | $38.00 | — |
| 2021-10-11 | 38.08 | $38.00 | — |
| 2021-10-08 | 38.09 | $38.00 | — |
| 2021-10-07 | 38.10 | $38.00 | — |
| 2021-10-06 | 38.11 | $38.00 | — |
| 2021-10-05 | 38.12 | $38.00 | — |
| 2021-10-04 | 38.14 | $38.00 | 100 |
| 2021-10-01 | 38.15 | $38.25 | — |
| 2021-09-30 | 38.14 | $38.25 | 100 |
| 2021-09-29 | 38.13 | $38.25 | — |
| 2021-09-28 | 38.12 | $38.25 | — |
| 2021-09-27 | 38.10 | $38.25 | 300 |
| 2021-09-24 | 38.09 | $38.00 | — |
| 2021-09-23 | 38.10 | $38.00 | — |
| 2021-09-22 | 38.11 | $38.00 | — |
| 2021-09-21 | 38.12 | $38.00 | — |
| 2021-09-20 | 38.13 | $38.00 | 4147 |
| 2021-09-17 | 38.15 | $38.00 | 500 |
| 2021-09-16 | 38.16 | $38.00 | 1400 |
| 2021-09-15 | 38.18 | $38.00 | — |
| 2021-09-14 | 38.20 | $38.00 | 100 |
| 2021-09-13 | 38.22 | $38.25 | 601 |
| 2021-09-10 | 38.21 | $38.44 | 429 |
| 2021-09-09 | 38.19 | $38.50 | 1700 |
| 2021-09-08 | 38.16 | $38.75 | 207 |
| 2021-09-07 | 38.09 | $40.00 | — |
| 2021-09-03 | 37.89 | $40.00 | 200 |
| 2021-09-02 | 37.67 | $38.75 | 200 |
| 2021-09-01 | 37.56 | $38.75 | — |
| 2021-08-31 | 37.43 | $38.75 | — |
| 2021-08-30 | 37.29 | $38.75 | 301 |
| 2021-08-27 | 37.14 | $38.50 | — |
| 2021-08-26 | 37.00 | $38.50 | — |
| 2021-08-25 | 36.84 | $38.50 | 200 |
| 2021-08-24 | 36.66 | $38.00 | — |
| 2021-08-23 | 36.52 | $38.00 | 300 |
| 2021-08-20 | 36.37 | $38.50 | — |
| 2021-08-19 | 36.14 | $38.50 | — |
| 2021-08-18 | 35.90 | $38.50 | 202 |
| 2021-08-17 | 35.62 | $38.50 | — |
| 2021-08-16 | 35.32 | $38.50 | 400 |
| 2021-08-13 | 34.98 | $39.73 | 200 |
| 2021-08-12 | 34.48 | $37.00 | 301 |
| 2021-08-11 | 34.22 | $36.11 | — |
| 2021-08-10 | 34.02 | $36.11 | — |
| 2021-08-09 | 33.80 | $36.11 | 301 |
| 2021-08-06 | 33.56 | $35.00 | — |
| 2021-08-05 | 33.40 | $35.00 | 100 |
| 2021-08-04 | 33.24 | $34.00 | — |
| 2021-08-03 | 33.16 | $34.00 | 200 |
| 2021-08-02 | 33.07 | $33.73 | — |
| 2021-07-30 | 33.00 | $33.73 | 228 |
| 2021-07-29 | 32.92 | $33.73 | 100 |
| 2021-07-28 | 32.83 | $33.60 | 201 |
| 2021-07-27 | 32.75 | $32.82 | — |
| 2021-07-26 | 32.75 | $32.82 | — |
| 2021-07-23 | 32.74 | $32.82 | 100 |
| 2021-07-22 | 32.73 | $32.82 | 100 |
| 2021-07-21 | 32.72 | $32.82 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
69.81
2026-07-17
Close Price
$75.00
Vol: 204
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.82
Average
35.59
Maximum
69.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.81 | $75.00 | 204 |
| 2026-07-16 | 69.10 | $75.00 | 1905 |
| 2026-07-15 | 68.33 | $74.00 | 1500 |
| 2026-07-14 | 67.61 | $70.41 | 206 |
| 2026-07-13 | 67.19 | $69.00 | 200 |
| 2026-07-10 | 66.87 | $69.24 | 1297 |
| 2026-07-09 | 66.51 | $69.24 | 1900 |
| 2026-07-08 | 66.11 | $69.01 | 200 |
| 2026-07-07 | 65.71 | $68.00 | 22 |
| 2026-07-06 | 65.38 | $68.00 | 305 |
| 2026-07-02 | 65.03 | $66.94 | 993 |
| 2026-07-01 | 64.76 | $66.94 | 1100 |
| 2026-06-30 | 64.46 | $65.98 | 286 |
| 2026-06-29 | 64.24 | $65.98 | 286 |
| 2026-06-26 | 63.99 | $65.98 | 436 |
| 2026-06-25 | 63.73 | $65.99 | 100 |
| 2026-06-24 | 63.45 | $65.00 | 200 |
| 2026-06-23 | 63.25 | $64.50 | 300 |
| 2026-06-22 | 63.09 | $64.00 | 225 |
| 2026-06-18 | 62.96 | $64.00 | 527 |
| 2026-06-17 | 62.82 | $63.50 | 100 |
| 2026-06-16 | 62.72 | $63.00 | 100 |
| 2026-06-15 | 62.67 | $63.00 | 100 |
| 2026-06-12 | 62.60 | $63.00 | 100 |
| 2026-06-11 | 62.54 | $63.00 | 100 |
| 2026-06-10 | 62.46 | $63.00 | — |
| 2026-06-09 | 62.37 | $63.00 | — |
| 2026-06-08 | 62.27 | $63.00 | — |
| 2026-06-05 | 62.16 | $63.00 | 600 |
| 2026-06-04 | 62.05 | $62.88 | 1233 |
| 2026-06-03 | 61.93 | $62.90 | 800 |
| 2026-06-02 | 61.81 | $62.00 | 500 |
| 2026-06-01 | 61.76 | $62.00 | 2200 |
| 2026-05-29 | 61.70 | $62.00 | 450 |
| 2026-05-28 | 61.61 | $62.00 | 450 |
| 2026-05-27 | 61.50 | $62.00 | 450 |
| 2026-05-26 | 61.35 | $62.00 | 500 |
| 2026-05-22 | 61.17 | $62.00 | 100 |
| 2026-05-21 | 60.95 | $61.88 | 2100 |
| 2026-05-20 | 60.70 | $61.88 | 2100 |
| 2026-05-19 | 60.41 | $61.88 | 2100 |
| 2026-05-18 | 60.08 | $61.88 | 2322 |
| 2026-05-15 | 59.71 | $61.60 | — |
| 2026-05-14 | 59.33 | $61.60 | 225 |
| 2026-05-13 | 58.89 | $61.00 | 50 |
| 2026-05-12 | 58.47 | $61.00 | 50 |
| 2026-05-11 | 57.99 | $61.00 | 50 |
| 2026-05-08 | 57.47 | $61.00 | 50 |
| 2026-05-07 | 56.89 | $61.00 | 1300 |
| 2026-05-06 | 56.26 | $61.00 | 706 |
| 2026-05-05 | 55.58 | $61.00 | 1002 |
| 2026-05-04 | 54.84 | $60.00 | 200 |
| 2026-05-01 | 54.15 | $60.00 | 2500 |
| 2026-04-30 | 53.40 | $55.99 | 50 |
| 2026-04-29 | 52.99 | $55.99 | 50 |
| 2026-04-28 | 52.54 | $55.99 | 100 |
| 2026-04-27 | 52.06 | $53.79 | 50 |
| 2026-04-24 | 51.77 | $53.79 | 1040 |
| 2026-04-23 | 51.44 | $53.79 | 1040 |
| 2026-04-22 | 51.09 | $53.79 | 1240 |
| 2026-04-21 | 50.72 | $53.48 | 306 |
| 2026-04-20 | 50.35 | $53.47 | 828 |
| 2026-04-17 | 49.95 | $52.50 | 3600 |
| 2026-04-16 | 49.63 | $51.00 | 1200 |
| 2026-04-15 | 49.44 | $51.02 | 516 |
| 2026-04-14 | 49.23 | $51.00 | 200 |
| 2026-04-13 | 49.02 | $50.22 | 1307 |
| 2026-04-10 | 48.86 | $50.00 | 30 |
| 2026-04-09 | 48.71 | $50.00 | 30 |
| 2026-04-08 | 48.56 | $50.00 | 2244 |
| 2026-04-07 | 48.40 | $48.99 | 1 |
| 2026-04-06 | 48.33 | $48.99 | 600 |
| 2026-04-02 | 48.25 | $48.75 | 200 |
| 2026-04-01 | 48.20 | $47.50 | 1200 |
| 2026-03-31 | 48.27 | $48.50 | 400 |
| 2026-03-30 | 48.25 | $48.30 | 1797 |
| 2026-03-27 | 48.24 | $48.30 | 1797 |
| 2026-03-26 | 48.24 | $48.30 | 2107 |
| 2026-03-25 | 48.25 | $48.30 | 103 |
| 2026-03-24 | 48.25 | $48.30 | 103 |
| 2026-03-23 | 48.25 | $48.30 | 103 |
| 2026-03-20 | 48.25 | $48.30 | 104 |
| 2026-03-19 | 48.26 | $48.40 | — |
| 2026-03-18 | 48.26 | $48.40 | 100 |
| 2026-03-17 | 48.27 | $48.40 | 300 |
| 2026-03-16 | 48.28 | $47.71 | — |
| 2026-03-13 | 48.36 | $47.71 | 6000 |
| 2026-03-12 | 48.44 | $48.01 | 400 |
| 2026-03-11 | 48.50 | $48.01 | 500 |
| 2026-03-10 | 48.55 | $48.40 | 600 |
| 2026-03-09 | 48.57 | $48.18 | 274 |
| 2026-03-06 | 48.59 | $48.18 | 500 |
| 2026-03-05 | 48.60 | $48.39 | 215 |
| 2026-03-04 | 48.58 | $48.43 | 303 |
| 2026-03-03 | 48.53 | $48.75 | 50 |
| 2026-03-02 | 48.43 | $48.75 | 50 |
| 2026-02-27 | 48.30 | $48.75 | 327 |
| 2026-02-26 | 48.15 | $48.75 | 400 |
| 2026-02-25 | 47.98 | $48.40 | 950 |
| 2026-02-24 | 47.83 | $48.23 | 3500 |
| 2026-02-23 | 47.66 | $48.75 | 1529 |
| 2026-02-20 | 47.42 | $49.15 | 2542 |
| 2026-02-19 | 47.11 | $48.75 | 3800 |
| 2026-02-18 | 46.80 | $49.40 | 2446 |
| 2026-02-17 | 46.39 | $49.10 | 900 |
| 2026-02-13 | 45.97 | $49.09 | 200 |
| 2026-02-12 | 45.50 | $48.35 | 200 |
| 2026-02-11 | 45.07 | $48.35 | 1800 |
| 2026-02-10 | 44.60 | $47.50 | 212 |
| 2026-02-09 | 44.17 | $47.50 | 1400 |
| 2026-02-06 | 43.72 | $46.00 | 1526 |
| 2026-02-05 | 43.38 | $45.90 | 1200 |
| 2026-02-04 | 43.03 | $44.75 | 2304 |
| 2026-02-03 | 42.76 | $44.00 | 3100 |
| 2026-02-02 | 42.56 | $44.00 | — |
| 2026-01-30 | 42.34 | $44.00 | 3121 |
| 2026-01-29 | 42.11 | $44.30 | 202 |
| 2026-01-28 | 41.85 | $43.88 | 700 |
| 2026-01-27 | 41.61 | $43.88 | 100 |
| 2026-01-26 | 41.37 | $43.88 | 200 |
| 2026-01-23 | 41.11 | $42.34 | 200 |
| 2026-01-22 | 41.00 | $42.11 | 18800 |
| 2026-01-21 | 40.91 | $42.29 | 2600 |
| 2026-01-20 | 40.80 | $40.35 | 61 |
| 2026-01-16 | 40.88 | $40.35 | 100 |
| 2026-01-15 | 40.97 | $40.35 | 100 |
| 2026-01-14 | 41.06 | $40.48 | 400 |
| 2026-01-13 | 41.13 | $40.33 | 2440 |
| 2026-01-12 | 41.23 | $40.35 | 7710 |
| 2026-01-09 | 41.33 | $40.74 | 300 |
| 2026-01-08 | 41.39 | $40.60 | 300 |
| 2026-01-07 | 41.47 | $40.60 | 9900 |
| 2026-01-06 | 41.55 | $40.99 | 1200 |
| 2026-01-05 | 41.60 | $40.99 | 12213 |
| 2026-01-02 | 41.64 | $41.56 | 1200 |
| 2025-12-31 | 41.63 | $42.00 | 450 |
| 2025-12-30 | 41.57 | $42.00 | 500 |
| 2025-12-29 | 41.50 | $42.00 | 200 |
| 2025-12-26 | 41.42 | $42.00 | 200 |
| 2025-12-24 | 41.34 | $41.90 | — |
| 2025-12-23 | 41.26 | $41.90 | 200 |
| 2025-12-22 | 41.17 | $41.50 | 100 |
| 2025-12-19 | 41.12 | $41.50 | 100 |
| 2025-12-18 | 41.06 | $41.50 | 100 |
| 2025-12-17 | 41.00 | $41.50 | 100 |
| 2025-12-16 | 40.93 | $41.10 | 1 |
| 2025-12-15 | 40.90 | $41.10 | — |
| 2025-12-12 | 40.86 | $41.10 | 1 |
| 2025-12-11 | 40.83 | $41.10 | — |
| 2025-12-10 | 40.79 | $41.10 | 300 |
| 2025-12-09 | 40.75 | $41.10 | 300 |
| 2025-12-08 | 40.71 | $41.10 | 300 |
| 2025-12-05 | 40.67 | $41.10 | 300 |
| 2025-12-04 | 40.63 | $41.10 | 300 |
| 2025-12-03 | 40.59 | $40.82 | 2437 |
| 2025-12-02 | 40.57 | $40.50 | — |
| 2025-12-01 | 40.58 | $40.50 | 1342 |
| 2025-11-28 | 40.60 | $40.50 | — |
| 2025-11-26 | 40.62 | $40.50 | 1342 |
| 2025-11-25 | 40.64 | $40.50 | — |
| 2025-11-24 | 40.65 | $40.50 | 1342 |
| 2025-11-21 | 40.68 | $40.50 | 1342 |
| 2025-11-20 | 40.70 | $40.50 | 1342 |
| 2025-11-19 | 40.72 | $40.50 | 1342 |
| 2025-11-18 | 40.74 | $40.50 | 1442 |
| 2025-11-17 | 40.76 | $40.75 | 200 |
| 2025-11-14 | 40.76 | $40.75 | 200 |
| 2025-11-13 | 40.75 | $40.75 | 200 |
| 2025-11-12 | 40.74 | $40.75 | 200 |
| 2025-11-11 | 40.72 | $40.75 | 200 |
| 2025-11-10 | 40.69 | $40.75 | 200 |
| 2025-11-07 | 40.65 | $40.75 | 1200 |
| 2025-11-06 | 40.59 | $40.75 | 500 |
| 2025-11-05 | 40.52 | $41.00 | 1 |
| 2025-11-04 | 40.42 | $41.00 | 1226 |
| 2025-11-03 | 40.29 | $40.75 | 101 |
| 2025-10-31 | 40.18 | $40.85 | 200 |
| 2025-10-30 | 40.05 | $40.75 | 600 |
| 2025-10-29 | 39.91 | $40.00 | 1600 |
| 2025-10-28 | 39.84 | $41.10 | 500 |
| 2025-10-27 | 39.64 | $41.00 | 1100 |
| 2025-10-24 | 39.44 | $40.50 | — |
| 2025-10-23 | 39.28 | $40.50 | 2607 |
| 2025-10-22 | 39.10 | $40.50 | — |
| 2025-10-21 | 38.91 | $40.50 | 600 |
| 2025-10-20 | 38.71 | $40.50 | 720 |
| 2025-10-17 | 38.49 | $40.03 | 600 |
| 2025-10-16 | 38.31 | $40.00 | 5800 |
| 2025-10-15 | 38.12 | $39.46 | 3802 |
| 2025-10-14 | 37.97 | $38.00 | — |
| 2025-10-13 | 37.96 | $38.00 | — |
| 2025-10-10 | 37.95 | $38.00 | — |
| 2025-10-09 | 37.94 | $38.00 | 2900 |
| 2025-10-08 | 37.93 | $38.00 | — |
| 2025-10-07 | 37.92 | $38.00 | — |
| 2025-10-06 | 37.90 | $38.00 | 10 |
| 2025-10-03 | 37.88 | $38.00 | 2400 |
| 2025-10-02 | 37.85 | $38.00 | 7 |
| 2025-10-01 | 37.82 | $38.00 | 2127 |
| 2025-09-30 | 37.79 | $38.00 | — |
| 2025-09-29 | 37.74 | $38.00 | 200 |
| 2025-09-26 | 37.69 | $37.86 | 100 |
| 2025-09-25 | 37.65 | $37.51 | 524 |
| 2025-09-24 | 37.64 | $38.50 | 2800 |
| 2025-09-23 | 37.53 | $37.96 | 200 |
| 2025-09-22 | 37.45 | $37.65 | — |
| 2025-09-19 | 37.39 | $37.65 | 1100 |
| 2025-09-18 | 37.33 | $37.40 | 1000 |
| 2025-09-17 | 37.28 | $37.75 | 1100 |
| 2025-09-16 | 37.18 | $37.73 | 700 |
| 2025-09-15 | 37.08 | $37.75 | 100 |
| 2025-09-12 | 36.98 | $37.75 | 500 |
| 2025-09-11 | 36.86 | $38.00 | 6623 |
| 2025-09-10 | 36.72 | $37.50 | 300 |
| 2025-09-09 | 36.62 | $37.46 | 1200 |
| 2025-09-08 | 36.52 | $37.29 | — |
| 2025-09-05 | 36.43 | $37.29 | 1925 |
| 2025-09-04 | 36.35 | $36.55 | — |
| 2025-09-03 | 36.33 | $36.55 | 50 |
| 2025-09-02 | 36.32 | $36.55 | 400 |
| 2025-08-29 | 36.30 | $37.00 | — |
| 2025-08-28 | 36.24 | $37.00 | 3400 |
| 2025-08-27 | 36.17 | $36.70 | 100 |
| 2025-08-26 | 36.13 | $36.00 | 1200 |
| 2025-08-25 | 36.15 | $35.60 | 600 |
| 2025-08-22 | 36.21 | $35.57 | 1375 |
| 2025-08-21 | 36.28 | $35.57 | 1375 |
| 2025-08-20 | 36.35 | $35.56 | 1375 |
| 2025-08-19 | 36.43 | $36.00 | 1375 |
| 2025-08-18 | 36.47 | $36.00 | 3100 |
| 2025-08-15 | 36.50 | $36.48 | — |
| 2025-08-14 | 36.49 | $36.48 | — |
| 2025-08-13 | 36.47 | $36.48 | 200 |
| 2025-08-12 | 36.46 | $36.88 | — |
| 2025-08-11 | 36.40 | $36.88 | — |
| 2025-08-08 | 36.33 | $36.88 | 804 |
| 2025-08-07 | 36.27 | $36.88 | — |
| 2025-08-06 | 36.20 | $36.88 | 800 |
| 2025-08-05 | 36.12 | $36.25 | 215 |
| 2025-08-04 | 36.10 | $36.47 | 501 |
| 2025-08-01 | 36.06 | $36.25 | 1502 |
| 2025-07-31 | 36.04 | $36.00 | 1320 |
| 2025-07-30 | 36.04 | $35.77 | 2 |
| 2025-07-29 | 36.07 | $35.77 | — |
| 2025-07-28 | 36.10 | $35.77 | 900 |
| 2025-07-25 | 36.12 | $36.46 | 515 |
| 2025-07-24 | 36.06 | $36.46 | — |
| 2025-07-23 | 36.00 | $36.46 | 600 |
| 2025-07-22 | 35.93 | $36.46 | 1300 |
| 2025-07-21 | 35.85 | $35.75 | 2000 |
| 2025-07-18 | 35.83 | $35.75 | 1025 |
| 2025-07-17 | 35.81 | $36.00 | 4443 |
| 2025-07-16 | 35.75 | $36.00 | 4450 |
| 2025-07-15 | 35.69 | $36.00 | — |
| 2025-07-14 | 35.62 | $36.00 | — |
| 2025-07-11 | 35.54 | $36.00 | — |
| 2025-07-10 | 35.45 | $36.00 | — |
| 2025-07-09 | 35.35 | $36.00 | 4625 |
| 2025-07-08 | 35.25 | $36.00 | — |
| 2025-07-07 | 35.13 | $36.00 | 503 |
| 2025-07-03 | 35.01 | $36.01 | — |
| 2025-07-02 | 34.88 | $36.01 | 400 |
| 2025-07-01 | 34.73 | $36.00 | 1100 |
| 2025-06-30 | 34.57 | $35.86 | 1309 |
| 2025-06-27 | 34.41 | $34.60 | — |
| 2025-06-26 | 34.37 | $34.60 | — |
| 2025-06-25 | 34.32 | $34.60 | 602 |
| 2025-06-24 | 34.26 | $34.56 | 530 |
| 2025-06-23 | 34.20 | $34.41 | 840 |
| 2025-06-20 | 34.14 | $34.89 | 200 |
| 2025-06-18 | 34.03 | $34.46 | 400 |
| 2025-06-17 | 33.96 | $34.44 | 500 |
| 2025-06-16 | 33.88 | $34.26 | 200 |
| 2025-06-13 | 33.82 | $34.22 | — |
| 2025-06-12 | 33.75 | $34.22 | — |
| 2025-06-11 | 33.67 | $34.22 | 300 |
| 2025-06-10 | 33.60 | $34.25 | — |
| 2025-06-09 | 33.51 | $34.25 | — |
| 2025-06-06 | 33.42 | $34.25 | 100 |
| 2025-06-05 | 33.32 | $34.08 | 1000 |
| 2025-06-04 | 33.23 | $34.00 | 2300 |
| 2025-06-03 | 33.15 | $33.50 | 400 |
| 2025-06-02 | 33.11 | $33.00 | 3641 |
| 2025-05-30 | 33.11 | $33.35 | — |
| 2025-05-29 | 33.08 | $33.35 | 300 |
| 2025-05-28 | 33.05 | $33.00 | 940 |
| 2025-05-27 | 33.04 | $33.00 | — |
| 2025-05-23 | 33.04 | $33.00 | 5900 |
| 2025-05-22 | 33.03 | $32.87 | 300 |
| 2025-05-21 | 33.04 | $33.00 | 1200 |
| 2025-05-20 | 33.03 | $33.25 | — |
| 2025-05-19 | 32.99 | $33.25 | — |
| 2025-05-16 | 32.95 | $33.25 | 500 |
| 2025-05-15 | 32.91 | $33.12 | — |
| 2025-05-14 | 32.88 | $33.12 | — |
| 2025-05-13 | 32.85 | $33.12 | — |
| 2025-05-12 | 32.81 | $33.12 | 500 |
| 2025-05-09 | 32.76 | $33.12 | 200 |
| 2025-05-08 | 32.70 | $32.88 | — |
| 2025-05-07 | 32.66 | $32.88 | — |
| 2025-05-06 | 32.61 | $32.88 | — |
| 2025-05-05 | 32.55 | $32.88 | — |
| 2025-05-02 | 32.49 | $32.88 | — |
| 2025-05-01 | 32.43 | $32.88 | 734 |
| 2025-04-30 | 32.36 | $32.00 | 439 |
| 2025-04-29 | 32.37 | $32.69 | — |
| 2025-04-28 | 32.32 | $32.69 | — |
| 2025-04-25 | 32.27 | $32.69 | — |
| 2025-04-24 | 32.22 | $32.69 | — |
| 2025-04-23 | 32.17 | $32.69 | — |
| 2025-04-22 | 32.13 | $32.69 | — |
| 2025-04-21 | 32.09 | $32.69 | — |
| 2025-04-17 | 32.06 | $32.69 | — |
| 2025-04-16 | 32.03 | $32.69 | — |
| 2025-04-15 | 32.00 | $32.69 | 500 |
| 2025-04-14 | 31.98 | $31.48 | 245 |
| 2025-04-11 | 32.07 | $31.30 | — |
| 2025-04-10 | 32.20 | $31.30 | — |
| 2025-04-09 | 32.33 | $31.30 | 200 |
| 2025-04-08 | 32.47 | $31.50 | — |
| 2025-04-07 | 32.60 | $31.50 | 701 |
| 2025-04-04 | 32.75 | $31.51 | 500 |
| 2025-04-03 | 32.90 | $32.00 | 500 |
| 2025-04-02 | 33.02 | $32.17 | 800 |
| 2025-04-01 | 33.13 | $32.50 | — |
| 2025-03-31 | 33.22 | $32.50 | 1300 |
| 2025-03-28 | 33.31 | $32.50 | 602 |
| 2025-03-27 | 33.41 | $32.75 | 800 |
| 2025-03-26 | 33.49 | $33.35 | 800 |
| 2025-03-25 | 33.50 | $33.60 | 100 |
| 2025-03-24 | 33.49 | $33.60 | — |
| 2025-03-21 | 33.48 | $33.60 | 100 |
| 2025-03-20 | 33.48 | $33.60 | 500 |
| 2025-03-19 | 33.48 | $33.50 | 110 |
| 2025-03-18 | 33.49 | $33.12 | — |
| 2025-03-17 | 33.56 | $33.12 | — |
| 2025-03-14 | 33.64 | $33.12 | — |
| 2025-03-13 | 33.73 | $33.12 | — |
| 2025-03-12 | 33.83 | $33.12 | — |
| 2025-03-11 | 33.94 | $33.12 | 900 |
| 2025-03-10 | 34.07 | $34.49 | 205 |
| 2025-03-07 | 34.07 | $33.99 | 200 |
| 2025-03-06 | 34.13 | $34.00 | 305 |
| 2025-03-05 | 34.18 | $34.00 | 400 |
| 2025-03-04 | 34.24 | $34.00 | 400 |
| 2025-03-03 | 34.31 | $34.00 | 1700 |
| 2025-02-28 | 34.39 | $33.10 | 17913 |
| 2025-02-27 | 34.56 | $33.02 | 300 |
| 2025-02-26 | 34.74 | $33.27 | — |
| 2025-02-25 | 34.91 | $33.27 | — |
| 2025-02-24 | 35.09 | $33.27 | 1100 |
| 2025-02-21 | 35.28 | $34.75 | — |
| 2025-02-20 | 35.33 | $34.75 | 412 |
| 2025-02-19 | 35.39 | $34.72 | 330 |
| 2025-02-18 | 35.46 | $35.75 | — |
| 2025-02-14 | 35.44 | $35.75 | — |
| 2025-02-13 | 35.41 | $35.75 | — |
| 2025-02-12 | 35.38 | $35.75 | — |
| 2025-02-11 | 35.35 | $35.75 | — |
| 2025-02-10 | 35.32 | $35.75 | — |
| 2025-02-07 | 35.29 | $35.75 | 400 |
| 2025-02-06 | 35.24 | $34.69 | — |
| 2025-02-05 | 35.30 | $34.69 | 2000 |
| 2025-02-04 | 35.36 | $35.24 | — |
| 2025-02-03 | 35.36 | $35.24 | — |
| 2025-01-31 | 35.36 | $35.24 | 1744 |
| 2025-01-30 | 35.36 | $35.00 | 200 |
| 2025-01-29 | 35.37 | $35.00 | — |
| 2025-01-28 | 35.38 | $35.00 | 2222 |
| 2025-01-27 | 35.38 | $35.28 | — |
| 2025-01-24 | 35.35 | $35.28 | 800 |
| 2025-01-23 | 35.31 | $36.00 | — |
| 2025-01-22 | 35.19 | $36.00 | 222 |
| 2025-01-21 | 35.06 | $36.00 | — |
| 2025-01-17 | 34.91 | $36.00 | 1200 |
| 2025-01-16 | 34.75 | $36.00 | — |
| 2025-01-15 | 34.57 | $36.00 | 421 |
| 2025-01-14 | 34.38 | $35.00 | — |
| 2025-01-13 | 34.28 | $35.00 | — |
| 2025-01-10 | 34.16 | $35.00 | 1725 |
| 2025-01-08 | 34.02 | $34.29 | 712 |
| 2025-01-07 | 33.94 | $35.00 | 200 |
| 2025-01-06 | 33.78 | $34.50 | — |
| 2025-01-03 | 33.65 | $34.50 | 200 |
| 2025-01-02 | 33.51 | $34.50 | 300 |
| 2024-12-31 | 33.36 | $34.50 | 800 |
| 2024-12-30 | 33.19 | $34.00 | 100 |
| 2024-12-27 | 33.07 | $33.98 | 415 |
| 2024-12-26 | 32.93 | $33.75 | 300 |
| 2024-12-24 | 32.81 | $33.65 | — |
| 2024-12-23 | 32.69 | $33.65 | 700 |
| 2024-12-20 | 32.57 | $33.45 | 1902 |
| 2024-12-19 | 32.46 | $33.17 | — |
| 2024-12-18 | 32.37 | $33.17 | 108 |
| 2024-12-17 | 32.28 | $33.05 | 1504 |
| 2024-12-16 | 32.19 | $33.00 | 3200 |
| 2024-12-13 | 32.11 | $32.55 | 4200 |
| 2024-12-12 | 32.06 | $33.00 | 5800 |
| 2024-12-11 | 31.98 | $32.25 | 8800 |
| 2024-12-10 | 31.96 | $31.80 | — |
| 2024-12-09 | 31.99 | $31.80 | 100 |
| 2024-12-06 | 32.01 | $31.50 | 1602 |
| 2024-12-05 | 32.07 | $31.79 | 705 |
| 2024-12-04 | 32.10 | $31.81 | 1100 |
| 2024-12-03 | 32.13 | $32.00 | — |
| 2024-12-02 | 32.13 | $32.00 | 500 |
| 2024-11-29 | 32.14 | $32.00 | — |
| 2024-11-27 | 32.14 | $32.00 | 200 |
| 2024-11-26 | 32.14 | $32.00 | 502 |
| 2024-11-25 | 32.14 | $32.03 | 1400 |
| 2024-11-22 | 32.13 | $32.60 | 2600 |
| 2024-11-21 | 32.08 | $32.25 | 417 |
| 2024-11-20 | 32.05 | $32.25 | — |
| 2024-11-19 | 32.03 | $32.25 | 120 |
| 2024-11-18 | 32.01 | $32.25 | 100 |
| 2024-11-15 | 31.98 | $32.24 | 1300 |
| 2024-11-14 | 31.95 | $32.24 | 700 |
| 2024-11-13 | 31.91 | $32.24 | 900 |
| 2024-11-12 | 31.85 | $32.24 | — |
| 2024-11-11 | 31.78 | $32.24 | 300 |
| 2024-11-08 | 31.71 | $32.00 | 3015 |
| 2024-11-07 | 31.64 | $32.00 | 700 |
| 2024-11-06 | 31.56 | $31.55 | 736 |
| 2024-11-05 | 31.52 | $31.50 | 519 |
| 2024-11-04 | 31.48 | $31.00 | 400 |
| 2024-11-01 | 31.49 | $31.60 | 216 |
| 2024-10-31 | 31.42 | $31.75 | 436 |
| 2024-10-30 | 31.34 | $31.75 | — |
| 2024-10-29 | 31.24 | $31.75 | 900 |
| 2024-10-28 | 31.14 | $32.00 | 425 |
| 2024-10-25 | 31.00 | $32.90 | — |
| 2024-10-24 | 30.75 | $32.90 | 100 |
| 2024-10-23 | 30.50 | $31.90 | 1240 |
| 2024-10-22 | 30.32 | $32.00 | 1248 |
| 2024-10-21 | 30.13 | $32.00 | 6000 |
| 2024-10-18 | 29.93 | $31.00 | 2514 |
| 2024-10-17 | 29.82 | $29.32 | — |
| 2024-10-16 | 29.88 | $29.32 | 400 |
| 2024-10-15 | 29.93 | $30.00 | — |
| 2024-10-14 | 29.93 | $30.00 | — |
| 2024-10-11 | 29.92 | $30.00 | 134 |
| 2024-10-10 | 29.91 | $29.95 | — |
| 2024-10-09 | 29.91 | $29.95 | 417 |
| 2024-10-08 | 29.91 | $30.25 | — |
| 2024-10-07 | 29.87 | $30.25 | 1103 |
| 2024-10-04 | 29.84 | $30.00 | — |
| 2024-10-03 | 29.83 | $30.00 | 127 |
| 2024-10-02 | 29.82 | $29.50 | — |
| 2024-10-01 | 29.86 | $29.50 | 1400 |
| 2024-09-30 | 29.92 | $29.61 | — |
| 2024-09-27 | 29.96 | $29.61 | — |
| 2024-09-26 | 30.01 | $29.61 | 4000 |
| 2024-09-25 | 30.07 | $30.00 | — |
| 2024-09-24 | 30.10 | $30.00 | 2500 |
| 2024-09-23 | 30.13 | $30.05 | 1000 |
| 2024-09-20 | 30.16 | $30.05 | 1000 |
| 2024-09-19 | 30.19 | $30.05 | 400 |
| 2024-09-18 | 30.22 | $30.00 | — |
| 2024-09-17 | 30.26 | $30.00 | 1130 |
| 2024-09-16 | 30.30 | $30.40 | 100 |
| 2024-09-13 | 30.30 | $29.79 | — |
| 2024-09-12 | 30.36 | $29.79 | — |
| 2024-09-11 | 30.43 | $29.79 | — |
| 2024-09-10 | 30.49 | $29.79 | 413 |
| 2024-09-09 | 30.56 | $30.40 | 512 |
| 2024-09-06 | 30.57 | $30.15 | — |
| 2024-09-05 | 30.60 | $30.15 | 200 |
| 2024-09-04 | 30.62 | $30.08 | 300 |
| 2024-09-03 | 30.66 | $31.99 | 130 |
| 2024-08-30 | 30.50 | $29.25 | 6200 |
| 2024-08-29 | 30.61 | $31.50 | — |
| 2024-08-28 | 30.50 | $31.50 | — |
| 2024-08-27 | 30.38 | $31.50 | 300 |
| 2024-08-26 | 30.25 | $30.22 | — |
| 2024-08-23 | 30.23 | $30.22 | 408 |
| 2024-08-22 | 30.21 | $30.47 | 500 |
| 2024-08-21 | 30.16 | $30.51 | — |
| 2024-08-20 | 30.11 | $30.51 | 300 |
| 2024-08-19 | 30.05 | $30.43 | 200 |
| 2024-08-16 | 29.99 | $30.47 | — |
| 2024-08-15 | 29.94 | $30.47 | 300 |
| 2024-08-14 | 29.88 | $30.00 | — |
| 2024-08-13 | 29.86 | $30.00 | — |
| 2024-08-12 | 29.85 | $30.00 | — |
| 2024-08-09 | 29.84 | $30.00 | — |
| 2024-08-08 | 29.82 | $30.00 | — |
| 2024-08-07 | 29.81 | $30.00 | — |
| 2024-08-06 | 29.79 | $30.00 | 100 |
| 2024-08-05 | 29.78 | $29.99 | — |
| 2024-08-02 | 29.76 | $29.99 | — |
| 2024-08-01 | 29.74 | $29.99 | — |
| 2024-07-31 | 29.72 | $29.99 | 200 |
| 2024-07-30 | 29.71 | $29.13 | — |
| 2024-07-29 | 29.77 | $29.13 | — |
| 2024-07-26 | 29.85 | $29.13 | — |
| 2024-07-25 | 29.92 | $29.13 | 2000 |
| 2024-07-24 | 29.99 | $30.00 | — |
| 2024-07-23 | 29.98 | $30.00 | — |
| 2024-07-22 | 29.97 | $30.00 | 110 |
| 2024-07-19 | 29.96 | $30.51 | 2632 |
| 2024-07-18 | 29.90 | $30.00 | — |
| 2024-07-17 | 29.89 | $30.00 | 535 |
| 2024-07-16 | 29.87 | $30.00 | — |
| 2024-07-15 | 29.86 | $30.00 | — |
| 2024-07-12 | 29.84 | $30.00 | 230 |
| 2024-07-11 | 29.83 | $30.50 | 100 |
| 2024-07-10 | 29.77 | $29.50 | — |
| 2024-07-09 | 29.80 | $29.50 | — |
| 2024-07-08 | 29.84 | $29.50 | 2519 |
| 2024-07-05 | 29.88 | $30.01 | — |
| 2024-07-03 | 29.88 | $30.01 | — |
| 2024-07-02 | 29.88 | $30.01 | 100 |
| 2024-07-01 | 29.87 | $30.00 | 400 |
| 2024-06-28 | 29.88 | $30.00 | 500 |
| 2024-06-27 | 29.89 | $29.00 | 1600 |
| 2024-06-26 | 30.01 | $29.60 | 801 |
| 2024-06-25 | 30.08 | $30.00 | 1002 |
| 2024-06-24 | 30.12 | $29.50 | 800 |
| 2024-06-21 | 30.22 | $30.00 | — |
| 2024-06-20 | 30.28 | $30.00 | — |
| 2024-06-18 | 30.34 | $30.00 | 1349 |
| 2024-06-17 | 30.41 | $30.00 | 1240 |
| 2024-06-14 | 30.49 | $30.00 | — |
| 2024-06-13 | 30.58 | $30.00 | — |
| 2024-06-12 | 30.66 | $30.00 | — |
| 2024-06-11 | 30.76 | $30.00 | — |
| 2024-06-10 | 30.86 | $30.00 | 400 |
| 2024-06-07 | 30.97 | $30.50 | — |
| 2024-06-06 | 31.03 | $30.50 | 700 |
| 2024-06-05 | 31.10 | $30.00 | 400 |
| 2024-06-04 | 31.21 | $30.50 | — |
| 2024-06-03 | 31.27 | $30.50 | 200 |
| 2024-05-31 | 31.35 | $31.00 | 337 |
| 2024-05-30 | 31.37 | $31.50 | — |
| 2024-05-29 | 31.35 | $31.50 | 200 |
| 2024-05-28 | 31.32 | $31.50 | — |
| 2024-05-24 | 31.30 | $31.50 | 302 |
| 2024-05-23 | 31.27 | $31.50 | — |
| 2024-05-22 | 31.24 | $31.50 | 300 |
| 2024-05-21 | 31.20 | $31.50 | — |
| 2024-05-20 | 31.16 | $31.50 | — |
| 2024-05-17 | 31.12 | $31.50 | 1432 |
| 2024-05-16 | 31.08 | $31.00 | — |
| 2024-05-15 | 31.08 | $31.00 | 2048 |
| 2024-05-14 | 31.09 | $31.50 | — |
| 2024-05-13 | 31.04 | $31.50 | 300 |
| 2024-05-10 | 30.99 | $31.01 | 200 |
| 2024-05-09 | 30.98 | $31.01 | — |
| 2024-05-08 | 30.97 | $31.01 | 300 |
| 2024-05-07 | 30.96 | $30.00 | 1000 |
| 2024-05-06 | 31.05 | $31.00 | 520 |
| 2024-05-03 | 31.04 | $31.50 | 100 |
| 2024-05-02 | 30.98 | $31.25 | — |
| 2024-05-01 | 30.94 | $31.25 | 801 |
| 2024-04-30 | 30.90 | $31.50 | 104 |
| 2024-04-29 | 30.82 | $31.00 | — |
| 2024-04-26 | 30.79 | $31.00 | 600 |
| 2024-04-25 | 30.76 | $30.80 | — |
| 2024-04-24 | 30.75 | $30.80 | — |
| 2024-04-23 | 30.73 | $30.80 | 300 |
| 2024-04-22 | 30.72 | $31.00 | — |
| 2024-04-19 | 30.68 | $31.00 | — |
| 2024-04-18 | 30.64 | $31.00 | 329 |
| 2024-04-17 | 30.60 | $30.80 | 500 |
| 2024-04-16 | 30.57 | $30.80 | 600 |
| 2024-04-15 | 30.55 | $30.80 | 100 |
| 2024-04-12 | 30.52 | $30.43 | 100 |
| 2024-04-11 | 30.53 | $30.80 | 100 |
| 2024-04-10 | 30.50 | $30.50 | — |
| 2024-04-09 | 30.49 | $30.50 | — |
| 2024-04-08 | 30.49 | $30.50 | — |
| 2024-04-05 | 30.48 | $30.50 | — |
| 2024-04-04 | 30.47 | $30.50 | — |
| 2024-04-03 | 30.45 | $30.50 | — |
| 2024-04-02 | 30.43 | $30.50 | 214 |
| 2024-04-01 | 30.42 | $30.50 | — |
| 2024-03-28 | 30.39 | $30.50 | 100 |
| 2024-03-27 | 30.37 | $30.50 | — |
| 2024-03-26 | 30.35 | $30.50 | — |
| 2024-03-25 | 30.33 | $30.50 | — |
| 2024-03-22 | 30.31 | $30.50 | — |
| 2024-03-21 | 30.30 | $30.50 | — |
| 2024-03-20 | 30.29 | $30.50 | — |
| 2024-03-19 | 30.28 | $30.50 | — |
| 2024-03-18 | 30.29 | $30.50 | 125 |
| 2024-03-15 | 30.30 | $30.95 | 1500 |
| 2024-03-14 | 30.27 | $30.00 | — |
| 2024-03-13 | 30.35 | $30.00 | — |
| 2024-03-12 | 30.44 | $30.00 | — |
| 2024-03-11 | 30.53 | $30.00 | — |
| 2024-03-08 | 30.64 | $30.00 | 200 |
| 2024-03-07 | 30.76 | $30.05 | 100 |
| 2024-03-06 | 30.89 | $30.00 | — |
| 2024-03-05 | 31.03 | $30.00 | — |
| 2024-03-04 | 31.18 | $30.00 | 100 |
| 2024-03-01 | 31.34 | $30.00 | — |
| 2024-02-29 | 31.51 | $30.00 | 100 |
| 2024-02-28 | 31.69 | $31.00 | — |
| 2024-02-27 | 31.78 | $31.00 | — |
| 2024-02-26 | 31.87 | $31.00 | — |
| 2024-02-23 | 31.97 | $31.00 | 1308 |
| 2024-02-22 | 32.07 | $31.00 | 2400 |
| 2024-02-21 | 32.18 | $32.02 | 125 |
| 2024-02-20 | 32.19 | $32.25 | — |
| 2024-02-16 | 32.17 | $32.25 | — |
| 2024-02-15 | 32.16 | $32.25 | — |
| 2024-02-14 | 32.15 | $32.25 | — |
| 2024-02-13 | 32.15 | $32.25 | — |
| 2024-02-12 | 32.14 | $32.25 | — |
| 2024-02-09 | 32.14 | $32.25 | — |
| 2024-02-08 | 32.13 | $32.25 | 1000 |
| 2024-02-07 | 32.12 | $32.50 | 100 |
| 2024-02-06 | 32.09 | $32.00 | — |
| 2024-02-05 | 32.10 | $32.00 | — |
| 2024-02-02 | 32.11 | $32.00 | — |
| 2024-02-01 | 32.13 | $32.00 | — |
| 2024-01-31 | 32.14 | $32.00 | 104 |
| 2024-01-30 | 32.15 | $32.00 | — |
| 2024-01-29 | 32.17 | $32.00 | 3500 |
| 2024-01-26 | 32.18 | $32.00 | 427 |
| 2024-01-25 | 32.19 | $31.95 | 3000 |
| 2024-01-24 | 32.20 | $32.00 | 1300 |
| 2024-01-23 | 32.20 | $32.00 | 2002 |
| 2024-01-22 | 32.21 | $32.06 | 100 |
| 2024-01-19 | 32.21 | $32.70 | 100 |
| 2024-01-18 | 32.14 | $32.70 | — |
| 2024-01-17 | 32.07 | $32.70 | — |
| 2024-01-16 | 32.00 | $32.70 | 100 |
| 2024-01-12 | 31.91 | $32.00 | — |
| 2024-01-11 | 31.90 | $32.00 | — |
| 2024-01-10 | 31.88 | $32.00 | — |
| 2024-01-09 | 31.86 | $32.00 | — |
| 2024-01-08 | 31.84 | $32.00 | — |
| 2024-01-05 | 31.81 | $32.00 | 200 |
| 2024-01-04 | 31.78 | $32.00 | 200 |
| 2024-01-03 | 31.75 | $32.00 | — |
| 2024-01-02 | 31.71 | $32.00 | 200 |
| 2023-12-29 | 31.67 | $32.00 | 300 |
| 2023-12-28 | 31.63 | $31.52 | — |
| 2023-12-27 | 31.65 | $31.52 | — |
| 2023-12-26 | 31.66 | $31.52 | 201 |
| 2023-12-22 | 31.67 | $31.51 | 300 |
| 2023-12-21 | 31.69 | $32.00 | — |
| 2023-12-20 | 31.66 | $32.00 | — |
| 2023-12-19 | 31.62 | $32.00 | — |
| 2023-12-18 | 31.58 | $32.00 | 300 |
| 2023-12-15 | 31.52 | $31.50 | — |
| 2023-12-14 | 31.50 | $31.50 | — |
| 2023-12-13 | 31.48 | $31.50 | — |
| 2023-12-12 | 31.45 | $31.50 | — |
| 2023-12-11 | 31.41 | $31.50 | — |
| 2023-12-08 | 31.36 | $31.50 | — |
| 2023-12-07 | 31.31 | $31.50 | — |
| 2023-12-06 | 31.25 | $31.50 | 101 |
| 2023-12-05 | 31.19 | $31.00 | — |
| 2023-12-04 | 31.16 | $31.00 | 9900 |
| 2023-12-01 | 31.13 | $32.00 | — |
| 2023-11-30 | 31.00 | $32.00 | — |
| 2023-11-29 | 30.86 | $32.00 | — |
| 2023-11-28 | 30.70 | $32.00 | — |
| 2023-11-27 | 30.54 | $32.00 | — |
| 2023-11-24 | 30.36 | $32.00 | — |
| 2023-11-22 | 30.16 | $32.00 | 200 |
| 2023-11-21 | 29.95 | $30.00 | — |
| 2023-11-20 | 29.92 | $30.00 | — |
| 2023-11-17 | 29.89 | $30.00 | — |
| 2023-11-16 | 29.86 | $30.00 | 2100 |
| 2023-11-15 | 29.82 | $30.00 | 100 |
| 2023-11-14 | 29.78 | $30.00 | — |
| 2023-11-13 | 29.73 | $30.00 | 1401 |
| 2023-11-10 | 29.67 | $30.00 | — |
| 2023-11-09 | 29.60 | $30.00 | — |
| 2023-11-08 | 29.52 | $30.00 | — |
| 2023-11-07 | 29.43 | $30.00 | — |
| 2023-11-06 | 29.35 | $30.00 | 1600 |
| 2023-11-03 | 29.26 | $30.00 | 10002 |
| 2023-11-02 | 29.17 | $30.00 | 3001 |
| 2023-11-01 | 29.08 | $30.00 | — |
| 2023-10-31 | 28.99 | $30.00 | 3727 |
| 2023-10-30 | 28.90 | $30.00 | 3400 |
| 2023-10-27 | 28.82 | $27.20 | 5242 |
| 2023-10-26 | 29.01 | $29.00 | 2330 |
| 2023-10-25 | 29.04 | $29.00 | 2400 |
| 2023-10-24 | 29.07 | $29.00 | 1000 |
| 2023-10-23 | 29.12 | $29.55 | 312 |
| 2023-10-20 | 29.12 | $29.49 | 300 |
| 2023-10-19 | 29.14 | $29.00 | 5338 |
| 2023-10-18 | 29.21 | $29.00 | 1400 |
| 2023-10-17 | 29.29 | $29.00 | 200 |
| 2023-10-16 | 29.38 | $27.00 | — |
| 2023-10-13 | 29.68 | $27.00 | 200 |
| 2023-10-12 | 30.00 | $29.00 | 1102 |
| 2023-10-11 | 30.14 | $29.50 | — |
| 2023-10-10 | 30.24 | $29.50 | — |
| 2023-10-09 | 30.34 | $29.50 | 1800 |
| 2023-10-06 | 30.46 | $29.50 | 900 |
| 2023-10-05 | 30.58 | $30.00 | — |
| 2023-10-04 | 30.66 | $30.00 | 1749 |
| 2023-10-03 | 30.75 | $30.05 | 500 |
| 2023-10-02 | 30.83 | $30.00 | — |
| 2023-09-29 | 30.93 | $30.00 | 1000 |
| 2023-09-28 | 31.04 | $31.00 | 500 |
| 2023-09-27 | 31.05 | $31.00 | — |
| 2023-09-26 | 31.06 | $31.00 | — |
| 2023-09-25 | 31.08 | $31.00 | 1000 |
| 2023-09-22 | 31.09 | $31.00 | 328 |
| 2023-09-21 | 31.11 | $31.00 | — |
| 2023-09-20 | 31.13 | $31.00 | 300 |
| 2023-09-19 | 31.15 | $31.00 | — |
| 2023-09-18 | 31.17 | $31.00 | 500 |
| 2023-09-15 | 31.20 | $31.00 | — |
| 2023-09-14 | 31.24 | $31.00 | — |
| 2023-09-13 | 31.29 | $31.00 | — |
| 2023-09-12 | 31.34 | $31.00 | 800 |
| 2023-09-11 | 31.41 | $31.24 | 400 |
| 2023-09-08 | 31.45 | $31.31 | — |
| 2023-09-07 | 31.49 | $31.31 | — |
| 2023-09-06 | 31.55 | $31.31 | — |
| 2023-09-05 | 31.60 | $31.31 | — |
| 2023-09-01 | 31.66 | $31.31 | — |
| 2023-08-31 | 31.72 | $31.31 | — |
| 2023-08-30 | 31.79 | $31.31 | — |
| 2023-08-29 | 31.86 | $31.31 | — |
| 2023-08-28 | 31.93 | $31.31 | — |
| 2023-08-25 | 32.01 | $31.31 | — |
| 2023-08-24 | 32.09 | $31.31 | 600 |
| 2023-08-23 | 32.18 | $31.31 | — |
| 2023-08-22 | 32.27 | $31.31 | — |
| 2023-08-21 | 32.36 | $31.31 | 1200 |
| 2023-08-18 | 32.45 | $32.75 | — |
| 2023-08-17 | 32.41 | $32.75 | — |
| 2023-08-16 | 32.36 | $32.75 | — |
| 2023-08-15 | 32.31 | $32.75 | 1600 |
| 2023-08-14 | 32.25 | $32.50 | 1702 |
| 2023-08-11 | 32.22 | $32.50 | 100 |
| 2023-08-10 | 32.18 | $32.50 | — |
| 2023-08-09 | 32.15 | $32.50 | 124 |
| 2023-08-08 | 32.11 | $32.25 | — |
| 2023-08-07 | 32.09 | $32.25 | 220 |
| 2023-08-04 | 32.07 | $32.00 | — |
| 2023-08-03 | 32.07 | $32.00 | 400 |
| 2023-08-02 | 32.07 | $32.25 | — |
| 2023-08-01 | 32.04 | $32.25 | 100 |
| 2023-07-31 | 32.01 | $32.25 | 135 |
| 2023-07-28 | 31.98 | $32.00 | 100 |
| 2023-07-27 | 31.97 | $32.00 | 244 |
| 2023-07-26 | 31.97 | $32.00 | 1100 |
| 2023-07-25 | 31.97 | $32.00 | — |
| 2023-07-24 | 31.98 | $32.00 | — |
| 2023-07-21 | 31.99 | $32.00 | — |
| 2023-07-20 | 32.01 | $32.00 | — |
| 2023-07-19 | 32.03 | $32.00 | 100 |
| 2023-07-18 | 32.06 | $32.00 | 125 |
| 2023-07-17 | 32.09 | $32.25 | — |
| 2023-07-14 | 32.11 | $32.25 | — |
| 2023-07-13 | 32.12 | $32.25 | 1222 |
| 2023-07-12 | 32.14 | $31.68 | — |
| 2023-07-11 | 32.22 | $31.68 | — |
| 2023-07-10 | 32.31 | $31.68 | 100 |
| 2023-07-07 | 32.40 | $31.68 | — |
| 2023-07-06 | 32.50 | $31.68 | — |
| 2023-07-05 | 32.61 | $31.68 | — |
| 2023-07-03 | 32.72 | $31.68 | — |
| 2023-06-30 | 32.84 | $31.68 | — |
| 2023-06-29 | 32.96 | $31.68 | 700 |
| 2023-06-28 | 33.09 | $33.25 | — |
| 2023-06-27 | 33.07 | $33.25 | 205 |
| 2023-06-26 | 33.05 | $33.25 | — |
| 2023-06-23 | 33.03 | $33.25 | 600 |
| 2023-06-22 | 33.01 | $33.00 | — |
| 2023-06-21 | 33.02 | $33.00 | 3100 |
| 2023-06-20 | 33.02 | $33.05 | — |
| 2023-06-16 | 33.03 | $33.05 | 100 |
| 2023-06-15 | 33.04 | $33.00 | — |
| 2023-06-14 | 33.05 | $33.00 | — |
| 2023-06-13 | 33.07 | $33.00 | — |
| 2023-06-12 | 33.09 | $33.00 | — |
| 2023-06-09 | 33.11 | $33.00 | — |
| 2023-06-08 | 33.13 | $33.00 | — |
| 2023-06-07 | 33.15 | $33.00 | — |
| 2023-06-06 | 33.17 | $33.00 | — |
| 2023-06-05 | 33.19 | $33.00 | — |
| 2023-06-02 | 33.21 | $33.00 | — |
| 2023-06-01 | 33.24 | $33.00 | — |
| 2023-05-31 | 33.27 | $33.00 | — |
| 2023-05-30 | 33.30 | $33.00 | 100 |
| 2023-05-26 | 33.33 | $33.00 | — |
| 2023-05-25 | 33.36 | $33.00 | 604 |
| 2023-05-24 | 33.39 | $33.50 | — |
| 2023-05-23 | 33.38 | $33.50 | — |
| 2023-05-22 | 33.36 | $33.50 | — |
| 2023-05-19 | 33.34 | $33.50 | — |
| 2023-05-18 | 33.32 | $33.50 | — |
| 2023-05-17 | 33.30 | $33.50 | — |
| 2023-05-16 | 33.28 | $33.50 | — |
| 2023-05-15 | 33.27 | $33.50 | 300 |
| 2023-05-12 | 33.25 | $33.50 | 106 |
| 2023-05-11 | 33.24 | $33.45 | 100 |
| 2023-05-10 | 33.23 | $31.85 | 100 |
| 2023-05-09 | 33.38 | $33.40 | 1201 |
| 2023-05-08 | 33.38 | $33.40 | — |
| 2023-05-05 | 33.38 | $33.40 | — |
| 2023-05-04 | 33.38 | $33.40 | — |
| 2023-05-03 | 33.38 | $33.40 | 500 |
| 2023-05-02 | 33.38 | $33.25 | 709 |
| 2023-05-01 | 33.39 | $33.27 | — |
| 2023-04-28 | 33.40 | $33.27 | 200 |
| 2023-04-27 | 33.42 | $33.50 | — |
| 2023-04-26 | 33.42 | $33.50 | 5700 |
| 2023-04-25 | 33.41 | $33.00 | — |
| 2023-04-24 | 33.46 | $33.00 | — |
| 2023-04-21 | 33.51 | $33.00 | 1000 |
| 2023-04-20 | 33.57 | $33.75 | — |
| 2023-04-19 | 33.56 | $33.75 | — |
| 2023-04-18 | 33.54 | $33.75 | — |
| 2023-04-17 | 33.52 | $33.75 | — |
| 2023-04-14 | 33.50 | $33.75 | — |
| 2023-04-13 | 33.48 | $33.75 | — |
| 2023-04-12 | 33.45 | $33.75 | 120 |
| 2023-04-11 | 33.41 | $33.03 | — |
| 2023-04-10 | 33.45 | $33.03 | — |
| 2023-04-06 | 33.49 | $33.03 | — |
| 2023-04-05 | 33.52 | $33.03 | — |
| 2023-04-04 | 33.56 | $33.03 | 200 |
| 2023-04-03 | 33.60 | $33.80 | — |
| 2023-03-31 | 33.55 | $33.80 | 242 |
| 2023-03-30 | 33.51 | $33.80 | — |
| 2023-03-29 | 33.46 | $33.80 | 100 |
| 2023-03-28 | 33.41 | $33.80 | — |
| 2023-03-27 | 33.35 | $33.80 | — |
| 2023-03-24 | 33.29 | $33.80 | — |
| 2023-03-23 | 33.23 | $33.80 | — |
| 2023-03-22 | 33.16 | $33.80 | — |
| 2023-03-21 | 33.09 | $33.80 | 100 |
| 2023-03-20 | 33.01 | $33.02 | — |
| 2023-03-17 | 33.01 | $33.02 | — |
| 2023-03-16 | 33.01 | $33.02 | — |
| 2023-03-15 | 33.01 | $33.02 | — |
| 2023-03-14 | 33.00 | $33.02 | — |
| 2023-03-13 | 33.00 | $33.02 | 200 |
| 2023-03-10 | 32.99 | $33.02 | 7800 |
| 2023-03-09 | 32.99 | $33.01 | — |
| 2023-03-08 | 32.98 | $33.01 | — |
| 2023-03-07 | 32.98 | $33.01 | — |
| 2023-03-06 | 32.97 | $33.01 | — |
| 2023-03-03 | 32.97 | $33.01 | 12000 |
| 2023-03-02 | 32.96 | $33.00 | — |
| 2023-03-01 | 32.95 | $33.00 | — |
| 2023-02-28 | 32.93 | $33.00 | — |
| 2023-02-27 | 32.92 | $33.00 | — |
| 2023-02-24 | 32.90 | $33.00 | 13721 |
| 2023-02-23 | 32.88 | $33.00 | 200 |
| 2023-02-22 | 32.86 | $33.00 | 600 |
| 2023-02-21 | 32.83 | $32.90 | — |
| 2023-02-17 | 32.81 | $32.90 | — |
| 2023-02-16 | 32.79 | $32.90 | — |
| 2023-02-15 | 32.77 | $32.90 | — |
| 2023-02-14 | 32.74 | $32.90 | — |
| 2023-02-13 | 32.70 | $32.90 | 200 |
| 2023-02-10 | 32.66 | $32.82 | 824 |
| 2023-02-09 | 32.63 | $33.00 | — |
| 2023-02-08 | 32.57 | $33.00 | — |
| 2023-02-07 | 32.51 | $33.00 | 800 |
| 2023-02-06 | 32.44 | $33.00 | 500 |
| 2023-02-03 | 32.37 | $32.50 | — |
| 2023-02-02 | 32.35 | $32.50 | — |
| 2023-02-01 | 32.32 | $32.50 | — |
| 2023-01-31 | 32.29 | $32.50 | — |
| 2023-01-30 | 32.25 | $32.50 | — |
| 2023-01-27 | 32.22 | $32.50 | — |
| 2023-01-26 | 32.18 | $32.50 | — |
| 2023-01-25 | 32.14 | $32.50 | — |
| 2023-01-24 | 32.09 | $32.50 | 1502 |
| 2023-01-23 | 32.04 | $32.50 | 304 |
| 2023-01-20 | 31.99 | $32.01 | — |
| 2023-01-19 | 31.98 | $32.01 | — |
| 2023-01-18 | 31.97 | $32.01 | — |
| 2023-01-17 | 31.96 | $32.01 | — |
| 2023-01-13 | 31.95 | $32.01 | — |
| 2023-01-12 | 31.94 | $32.01 | — |
| 2023-01-11 | 31.92 | $32.01 | — |
| 2023-01-10 | 31.90 | $32.01 | 260 |
| 2023-01-09 | 31.88 | $32.00 | — |
| 2023-01-06 | 31.86 | $32.00 | — |
| 2023-01-05 | 31.84 | $32.00 | — |
| 2023-01-04 | 31.82 | $32.00 | — |
| 2023-01-03 | 31.79 | $32.00 | 300 |
| 2022-12-30 | 31.76 | $32.00 | — |
| 2022-12-29 | 31.73 | $32.00 | 537 |
| 2022-12-28 | 31.69 | $31.76 | — |
| 2022-12-27 | 31.67 | $31.76 | — |
| 2022-12-23 | 31.65 | $31.76 | — |
| 2022-12-22 | 31.63 | $31.76 | — |
| 2022-12-21 | 31.61 | $31.76 | — |
| 2022-12-20 | 31.59 | $31.76 | — |
| 2022-12-19 | 31.57 | $31.76 | — |
| 2022-12-16 | 31.55 | $31.76 | — |
| 2022-12-15 | 31.53 | $31.76 | 400 |
| 2022-12-14 | 31.51 | $31.50 | 400 |
| 2022-12-13 | 31.51 | $31.50 | — |
| 2022-12-12 | 31.52 | $31.50 | — |
| 2022-12-09 | 31.53 | $31.50 | — |
| 2022-12-08 | 31.55 | $31.50 | 101 |
| 2022-12-07 | 31.56 | $32.00 | — |
| 2022-12-06 | 31.53 | $32.00 | 100 |
| 2022-12-05 | 31.50 | $31.20 | — |
| 2022-12-02 | 31.55 | $31.20 | — |
| 2022-12-01 | 31.60 | $31.20 | — |
| 2022-11-30 | 31.65 | $31.20 | — |
| 2022-11-29 | 31.69 | $31.20 | — |
| 2022-11-28 | 31.74 | $31.20 | 7000 |
| 2022-11-25 | 31.79 | $31.70 | — |
| 2022-11-23 | 31.78 | $31.70 | — |
| 2022-11-22 | 31.76 | $31.70 | — |
| 2022-11-21 | 31.73 | $31.70 | — |
| 2022-11-18 | 31.69 | $31.70 | 600 |
| 2022-11-17 | 31.65 | $31.70 | 200 |
| 2022-11-16 | 31.59 | $32.00 | — |
| 2022-11-15 | 31.50 | $32.00 | — |
| 2022-11-14 | 31.40 | $32.00 | 301 |
| 2022-11-11 | 31.29 | $32.00 | 200 |
| 2022-11-10 | 31.17 | $31.93 | — |
| 2022-11-09 | 31.05 | $31.93 | — |
| 2022-11-08 | 30.92 | $31.93 | — |
| 2022-11-07 | 30.79 | $31.93 | 215 |
| 2022-11-04 | 30.63 | $32.00 | 100 |
| 2022-11-03 | 30.46 | $31.80 | 200 |
| 2022-11-02 | 30.28 | $31.15 | 100 |
| 2022-11-01 | 30.16 | $31.15 | — |
| 2022-10-31 | 30.02 | $31.15 | 325 |
| 2022-10-28 | 29.87 | $30.00 | 2531 |
| 2022-10-27 | 29.83 | $30.00 | — |
| 2022-10-26 | 29.77 | $30.00 | — |
| 2022-10-25 | 29.71 | $30.00 | — |
| 2022-10-24 | 29.65 | $30.00 | — |
| 2022-10-21 | 29.58 | $30.00 | 2000 |
| 2022-10-20 | 29.52 | $30.00 | — |
| 2022-10-19 | 29.47 | $30.00 | — |
| 2022-10-18 | 29.42 | $30.00 | 1000 |
| 2022-10-17 | 29.39 | $30.00 | 100 |
| 2022-10-14 | 29.36 | $29.90 | 100 |
| 2022-10-13 | 29.35 | $30.25 | — |
| 2022-10-12 | 29.31 | $30.25 | 100 |
| 2022-10-11 | 29.26 | $30.25 | 800 |
| 2022-10-10 | 29.22 | $28.50 | — |
| 2022-10-07 | 29.36 | $28.50 | — |
| 2022-10-06 | 29.51 | $28.50 | — |
| 2022-10-05 | 29.67 | $28.50 | — |
| 2022-10-04 | 29.83 | $28.50 | — |
| 2022-10-03 | 30.00 | $28.50 | — |
| 2022-09-30 | 30.18 | $28.50 | — |
| 2022-09-29 | 30.38 | $28.50 | — |
| 2022-09-28 | 30.60 | $28.50 | 6610 |
| 2022-09-27 | 30.83 | $29.51 | 114 |
| 2022-09-26 | 30.97 | $29.51 | 1300 |
| 2022-09-23 | 31.13 | $31.00 | 500 |
| 2022-09-22 | 31.15 | $31.50 | 428 |
| 2022-09-21 | 31.12 | $32.00 | — |
| 2022-09-20 | 31.05 | $32.00 | — |
| 2022-09-19 | 30.98 | $32.00 | 700 |
| 2022-09-16 | 30.91 | $30.50 | 6325 |
| 2022-09-15 | 30.99 | $30.75 | — |
| 2022-09-14 | 31.05 | $30.75 | — |
| 2022-09-13 | 31.12 | $30.75 | — |
| 2022-09-12 | 31.19 | $30.75 | 102 |
| 2022-09-09 | 31.27 | $30.50 | 500 |
| 2022-09-08 | 31.38 | $30.50 | 100 |
| 2022-09-07 | 31.50 | $30.00 | 100 |
| 2022-09-06 | 31.67 | $29.05 | 10400 |
| 2022-09-02 | 31.95 | $32.00 | 100 |
| 2022-09-01 | 31.96 | $31.62 | 300 |
| 2022-08-31 | 32.00 | $31.77 | — |
| 2022-08-30 | 32.02 | $31.77 | — |
| 2022-08-29 | 32.06 | $31.77 | 100 |
| 2022-08-26 | 32.09 | $32.10 | — |
| 2022-08-25 | 32.10 | $32.10 | — |
| 2022-08-24 | 32.11 | $32.10 | — |
| 2022-08-23 | 32.12 | $32.10 | — |
| 2022-08-22 | 32.13 | $32.10 | — |
| 2022-08-19 | 32.15 | $32.10 | — |
| 2022-08-18 | 32.17 | $32.10 | — |
| 2022-08-17 | 32.19 | $32.10 | 624 |
| 2022-08-16 | 32.21 | $32.00 | — |
| 2022-08-15 | 32.25 | $32.00 | — |
| 2022-08-12 | 32.29 | $32.00 | 100 |
| 2022-08-11 | 32.34 | $32.00 | — |
| 2022-08-10 | 32.39 | $32.00 | — |
| 2022-08-09 | 32.45 | $32.00 | 1410 |
| 2022-08-08 | 32.50 | $32.22 | — |
| 2022-08-05 | 32.54 | $32.22 | — |
| 2022-08-04 | 32.59 | $32.22 | 300 |
| 2022-08-03 | 32.63 | $32.50 | 100 |
| 2022-08-02 | 32.66 | $32.50 | 215 |
| 2022-08-01 | 32.68 | $32.55 | — |
| 2022-07-29 | 32.70 | $32.55 | — |
| 2022-07-28 | 32.73 | $32.55 | — |
| 2022-07-27 | 32.75 | $32.55 | — |
| 2022-07-26 | 32.78 | $32.55 | — |
| 2022-07-25 | 32.81 | $32.55 | — |
| 2022-07-22 | 32.85 | $32.55 | 302 |
| 2022-07-21 | 32.88 | $32.85 | — |
| 2022-07-20 | 32.89 | $32.85 | — |
| 2022-07-19 | 32.90 | $32.85 | — |
| 2022-07-18 | 32.91 | $32.85 | — |
| 2022-07-15 | 32.92 | $32.85 | — |
| 2022-07-14 | 32.93 | $32.85 | — |
| 2022-07-13 | 32.94 | $32.85 | 222 |
| 2022-07-12 | 32.94 | $32.49 | 125 |
| 2022-07-11 | 32.98 | $33.00 | — |
| 2022-07-08 | 32.98 | $33.00 | — |
| 2022-07-07 | 32.96 | $33.00 | 100 |
| 2022-07-06 | 32.95 | $33.00 | — |
| 2022-07-05 | 32.94 | $33.00 | — |
| 2022-07-01 | 32.92 | $33.00 | 300 |
| 2022-06-30 | 32.91 | $33.00 | 1320 |
| 2022-06-29 | 32.89 | $33.00 | — |
| 2022-06-28 | 32.87 | $33.00 | — |
| 2022-06-27 | 32.86 | $33.00 | — |
| 2022-06-24 | 32.85 | $33.00 | — |
| 2022-06-23 | 32.85 | $33.00 | — |
| 2022-06-22 | 32.85 | $33.00 | — |
| 2022-06-21 | 32.86 | $33.00 | — |
| 2022-06-17 | 32.88 | $33.00 | 100 |
| 2022-06-16 | 32.89 | $32.85 | — |
| 2022-06-15 | 32.93 | $32.85 | — |
| 2022-06-14 | 32.97 | $32.85 | 100 |
| 2022-06-13 | 33.02 | $32.51 | — |
| 2022-06-10 | 33.10 | $32.51 | 1039 |
| 2022-06-09 | 33.19 | $32.51 | 600 |
| 2022-06-08 | 33.30 | $32.70 | — |
| 2022-06-07 | 33.39 | $32.70 | — |
| 2022-06-06 | 33.50 | $32.70 | 100 |
| 2022-06-03 | 33.63 | $32.70 | 100 |
| 2022-06-02 | 33.77 | $32.40 | — |
| 2022-06-01 | 33.95 | $32.40 | 700 |
| 2022-05-31 | 34.15 | $34.00 | — |
| 2022-05-27 | 34.21 | $34.00 | — |
| 2022-05-26 | 34.27 | $34.00 | — |
| 2022-05-25 | 34.34 | $34.00 | — |
| 2022-05-24 | 34.42 | $34.00 | — |
| 2022-05-23 | 34.51 | $34.00 | — |
| 2022-05-20 | 34.61 | $34.00 | — |
| 2022-05-19 | 34.71 | $34.00 | 100 |
| 2022-05-18 | 34.83 | $34.00 | 103 |
| 2022-05-17 | 34.95 | $33.75 | 100 |
| 2022-05-16 | 35.10 | $33.75 | 500 |
| 2022-05-13 | 35.27 | $33.75 | 700 |
| 2022-05-12 | 35.44 | $34.25 | 200 |
| 2022-05-11 | 35.57 | $34.50 | 400 |
| 2022-05-10 | 35.69 | $35.50 | — |
| 2022-05-09 | 35.71 | $35.50 | 714 |
| 2022-05-06 | 35.73 | $35.75 | — |
| 2022-05-05 | 35.73 | $35.75 | — |
| 2022-05-04 | 35.73 | $35.75 | — |
| 2022-05-03 | 35.73 | $35.75 | — |
| 2022-05-02 | 35.74 | $35.75 | — |
| 2022-04-29 | 35.74 | $35.75 | 1400 |
| 2022-04-28 | 35.75 | $35.50 | 200 |
| 2022-04-27 | 35.79 | $35.75 | — |
| 2022-04-26 | 35.81 | $35.75 | — |
| 2022-04-25 | 35.83 | $35.75 | — |
| 2022-04-22 | 35.85 | $35.75 | — |
| 2022-04-21 | 35.87 | $35.75 | — |
| 2022-04-20 | 35.89 | $35.75 | — |
| 2022-04-19 | 35.90 | $35.75 | — |
| 2022-04-18 | 35.92 | $35.75 | — |
| 2022-04-14 | 35.94 | $35.75 | 100 |
| 2022-04-13 | 35.96 | $35.75 | — |
| 2022-04-12 | 35.98 | $35.75 | — |
| 2022-04-11 | 36.00 | $35.75 | — |
| 2022-04-08 | 36.03 | $35.75 | 300 |
| 2022-04-07 | 36.05 | $35.75 | — |
| 2022-04-06 | 36.08 | $35.75 | 326 |
| 2022-04-05 | 36.11 | $36.35 | — |
| 2022-04-04 | 36.07 | $36.35 | — |
| 2022-04-01 | 36.04 | $36.35 | — |
| 2022-03-31 | 36.01 | $36.35 | — |
| 2022-03-30 | 35.98 | $36.35 | — |
| 2022-03-29 | 35.94 | $36.35 | — |
| 2022-03-28 | 35.91 | $36.35 | 300 |
| 2022-03-25 | 35.87 | $36.00 | 200 |
| 2022-03-24 | 35.87 | $35.50 | 200 |
| 2022-03-23 | 35.92 | $35.25 | — |
| 2022-03-22 | 36.00 | $35.25 | 2100 |
| 2022-03-21 | 36.09 | $36.05 | — |
| 2022-03-18 | 36.11 | $36.05 | — |
| 2022-03-17 | 36.13 | $36.05 | — |
| 2022-03-16 | 36.16 | $36.05 | — |
| 2022-03-15 | 36.19 | $36.05 | — |
| 2022-03-14 | 36.23 | $36.05 | — |
| 2022-03-11 | 36.27 | $36.05 | — |
| 2022-03-10 | 36.31 | $36.05 | — |
| 2022-03-09 | 36.36 | $36.05 | 1100 |
| 2022-03-08 | 36.42 | $36.00 | 1000 |
| 2022-03-07 | 36.48 | $36.15 | — |
| 2022-03-04 | 36.54 | $36.15 | — |
| 2022-03-03 | 36.59 | $36.15 | — |
| 2022-03-02 | 36.66 | $36.15 | — |
| 2022-03-01 | 36.72 | $36.15 | 100 |
| 2022-02-28 | 36.79 | $36.15 | 100 |
| 2022-02-25 | 36.86 | $36.50 | — |
| 2022-02-24 | 36.89 | $36.50 | 100 |
| 2022-02-23 | 36.92 | $36.50 | 200 |
| 2022-02-22 | 36.95 | $37.00 | — |
| 2022-02-18 | 36.93 | $37.00 | — |
| 2022-02-17 | 36.90 | $37.00 | 200 |
| 2022-02-16 | 36.88 | $37.00 | — |
| 2022-02-15 | 36.85 | $37.00 | — |
| 2022-02-14 | 36.83 | $37.00 | 400 |
| 2022-02-11 | 36.80 | $37.00 | — |
| 2022-02-10 | 36.77 | $37.00 | — |
| 2022-02-09 | 36.74 | $37.00 | — |
| 2022-02-08 | 36.71 | $37.00 | — |
| 2022-02-07 | 36.68 | $37.00 | — |
| 2022-02-04 | 36.65 | $37.00 | — |
| 2022-02-03 | 36.62 | $37.00 | 200 |
| 2022-02-02 | 36.58 | $37.00 | 300 |
| 2022-02-01 | 36.54 | $36.85 | 100 |
| 2022-01-31 | 36.52 | $36.70 | 219 |
| 2022-01-28 | 36.51 | $36.15 | — |
| 2022-01-27 | 36.55 | $36.15 | — |
| 2022-01-26 | 36.59 | $36.15 | — |
| 2022-01-25 | 36.64 | $36.15 | — |
| 2022-01-24 | 36.69 | $36.15 | 200 |
| 2022-01-21 | 36.74 | $36.81 | — |
| 2022-01-20 | 36.73 | $36.81 | — |
| 2022-01-19 | 36.72 | $36.81 | — |
| 2022-01-18 | 36.71 | $36.81 | — |
| 2022-01-14 | 36.71 | $36.81 | — |
| 2022-01-13 | 36.70 | $36.81 | — |
| 2022-01-12 | 36.69 | $36.81 | 145 |
| 2022-01-11 | 36.68 | $36.81 | — |
| 2022-01-10 | 36.67 | $36.81 | 201 |
| 2022-01-07 | 36.66 | $36.75 | — |
| 2022-01-06 | 36.65 | $36.75 | 100 |
| 2022-01-05 | 36.64 | $36.05 | 1300 |
| 2022-01-04 | 36.70 | $36.65 | — |
| 2022-01-03 | 36.70 | $36.65 | — |
| 2021-12-31 | 36.71 | $36.65 | — |
| 2021-12-30 | 36.73 | $36.65 | 310 |
| 2021-12-29 | 36.74 | $36.66 | — |
| 2021-12-28 | 36.76 | $36.66 | — |
| 2021-12-27 | 36.79 | $36.66 | 200 |
| 2021-12-23 | 36.82 | $36.66 | — |
| 2021-12-22 | 36.85 | $36.66 | — |
| 2021-12-21 | 36.89 | $36.66 | 141 |
| 2021-12-20 | 36.93 | $37.25 | — |
| 2021-12-17 | 36.91 | $37.25 | 500 |
| 2021-12-16 | 36.90 | $37.00 | 100 |
| 2021-12-15 | 36.91 | $36.51 | — |
| 2021-12-14 | 36.98 | $36.51 | — |
| 2021-12-13 | 37.04 | $36.51 | — |
| 2021-12-10 | 37.12 | $36.51 | — |
| 2021-12-09 | 37.20 | $36.51 | 300 |
| 2021-12-08 | 37.28 | $36.30 | — |
| 2021-12-07 | 37.39 | $36.30 | 6528 |
| 2021-12-06 | 37.50 | $37.50 | — |
| 2021-12-03 | 37.50 | $37.50 | — |
| 2021-12-02 | 37.50 | $37.50 | — |
| 2021-12-01 | 37.51 | $37.50 | — |
| 2021-11-30 | 37.51 | $37.50 | — |
| 2021-11-29 | 37.51 | $37.50 | — |
| 2021-11-26 | 37.51 | $37.50 | — |
| 2021-11-24 | 37.52 | $37.50 | 331 |
| 2021-11-23 | 37.53 | $37.51 | — |
| 2021-11-22 | 37.54 | $37.51 | — |
| 2021-11-19 | 37.55 | $37.51 | — |
| 2021-11-18 | 37.56 | $37.51 | — |
| 2021-11-17 | 37.58 | $37.51 | — |
| 2021-11-16 | 37.60 | $37.51 | — |
| 2021-11-15 | 37.62 | $37.51 | — |
| 2021-11-12 | 37.65 | $37.51 | — |
| 2021-11-11 | 37.67 | $37.51 | — |
| 2021-11-10 | 37.70 | $37.51 | — |
| 2021-11-09 | 37.73 | $37.51 | 400 |
| 2021-11-08 | 37.77 | $37.50 | — |
| 2021-11-05 | 37.80 | $37.50 | — |
| 2021-11-04 | 37.84 | $37.50 | — |
| 2021-11-03 | 37.89 | $37.50 | — |
| 2021-11-02 | 37.93 | $37.50 | 301 |
| 2021-11-01 | 37.98 | $37.75 | 300 |
| 2021-10-29 | 38.00 | $38.00 | 622 |
| 2021-10-28 | 38.00 | $38.00 | 100 |
| 2021-10-27 | 38.00 | $38.00 | — |
| 2021-10-26 | 38.01 | $38.00 | — |
| 2021-10-25 | 38.01 | $38.00 | 315 |
| 2021-10-22 | 38.02 | $38.00 | — |
| 2021-10-21 | 38.02 | $38.00 | — |
| 2021-10-20 | 38.03 | $38.00 | — |
| 2021-10-19 | 38.04 | $38.00 | — |
| 2021-10-18 | 38.04 | $38.00 | — |
| 2021-10-15 | 38.05 | $38.00 | 110 |
| 2021-10-14 | 38.05 | $38.00 | — |
| 2021-10-13 | 38.06 | $38.00 | — |
| 2021-10-12 | 38.07 | $38.00 | — |
| 2021-10-11 | 38.07 | $38.00 | — |
| 2021-10-08 | 38.08 | $38.00 | — |
| 2021-10-07 | 38.09 | $38.00 | — |
| 2021-10-06 | 38.10 | $38.00 | — |
| 2021-10-05 | 38.11 | $38.00 | — |
| 2021-10-04 | 38.14 | $38.00 | 100 |
| 2021-10-01 | 38.17 | $38.25 | — |
| 2021-09-30 | 38.19 | $38.25 | 100 |
| 2021-09-29 | 38.20 | $38.25 | — |
| 2021-09-28 | 38.22 | $38.25 | — |
| 2021-09-27 | 38.24 | $38.25 | 300 |
| 2021-09-24 | 38.26 | $38.00 | — |
| 2021-09-23 | 38.31 | $38.00 | — |
| 2021-09-22 | 38.36 | $38.00 | — |
| 2021-09-21 | 38.41 | $38.00 | — |
| 2021-09-20 | 38.46 | $38.00 | 4147 |
| 2021-09-17 | 38.51 | $38.00 | 500 |
| 2021-09-16 | 38.56 | $38.00 | 1400 |
| 2021-09-15 | 38.62 | $38.00 | — |
| 2021-09-14 | 38.68 | $38.00 | 100 |
| 2021-09-13 | 38.74 | $38.25 | 601 |
| 2021-09-10 | 38.79 | $38.44 | 429 |
| 2021-09-09 | 38.81 | $38.50 | 1700 |
| 2021-09-08 | 38.81 | $38.75 | 207 |
| 2021-09-07 | 38.78 | $40.00 | — |
| 2021-09-03 | 38.60 | $40.00 | 200 |
| 2021-09-02 | 38.41 | $38.75 | 200 |
| 2021-09-01 | 38.32 | $38.75 | — |
| 2021-08-31 | 38.20 | $38.75 | — |
| 2021-08-30 | 38.06 | $38.75 | 301 |
| 2021-08-27 | 37.90 | $38.50 | — |
| 2021-08-26 | 37.74 | $38.50 | — |
| 2021-08-25 | 37.55 | $38.50 | 200 |
| 2021-08-24 | 37.34 | $38.00 | — |
| 2021-08-23 | 37.16 | $38.00 | 300 |
| 2021-08-20 | 36.95 | $38.50 | — |
| 2021-08-19 | 36.66 | $38.50 | — |
| 2021-08-18 | 36.35 | $38.50 | 202 |
| 2021-08-17 | 36.01 | $38.50 | — |
| 2021-08-16 | 35.65 | $38.50 | 400 |
| 2021-08-13 | 35.26 | $39.73 | 200 |
| 2021-08-12 | 34.71 | $37.00 | 301 |
| 2021-08-11 | 34.41 | $36.11 | — |
| 2021-08-10 | 34.18 | $36.11 | — |
| 2021-08-09 | 33.93 | $36.11 | 301 |
| 2021-08-06 | 33.66 | $35.00 | — |
| 2021-08-05 | 33.49 | $35.00 | 100 |
| 2021-08-04 | 33.31 | $34.00 | — |
| 2021-08-03 | 33.21 | $34.00 | 200 |
| 2021-08-02 | 33.11 | $33.73 | — |
| 2021-07-30 | 33.03 | $33.73 | 228 |
| 2021-07-29 | 32.95 | $33.73 | 100 |
| 2021-07-28 | 32.87 | $33.60 | 201 |
| 2021-07-27 | 32.79 | $32.82 | — |
| 2021-07-26 | 32.78 | $32.82 | — |
| 2021-07-23 | 32.77 | $32.82 | 100 |
| 2021-07-22 | 32.76 | $32.82 | 100 |
| 2021-07-21 | 32.75 | $32.82 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
72.46
2026-07-17
Close Price
$75.00
Vol: 204
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.37
Average
35.76
Maximum
72.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 72.46 | $75.00 | 204 |
| 2026-07-16 | 71.55 | $75.00 | 1905 |
| 2026-07-15 | 70.47 | $74.00 | 1500 |
| 2026-07-14 | 69.42 | $70.41 | 206 |
| 2026-07-13 | 68.94 | $69.00 | 200 |
| 2026-07-10 | 68.67 | $69.24 | 1297 |
| 2026-07-09 | 68.28 | $69.24 | 1900 |
| 2026-07-08 | 67.83 | $69.01 | 200 |
| 2026-07-07 | 67.34 | $68.00 | 22 |
| 2026-07-06 | 66.97 | $68.00 | 305 |
| 2026-07-02 | 66.53 | $66.94 | 993 |
| 2026-07-01 | 66.23 | $66.94 | 1100 |
| 2026-06-30 | 65.87 | $65.98 | 286 |
| 2026-06-29 | 65.65 | $65.98 | 286 |
| 2026-06-26 | 65.38 | $65.98 | 436 |
| 2026-06-25 | 65.06 | $65.99 | 100 |
| 2026-06-24 | 64.67 | $65.00 | 200 |
| 2026-06-23 | 64.43 | $64.50 | 300 |
| 2026-06-22 | 64.24 | $64.00 | 225 |
| 2026-06-18 | 64.12 | $64.00 | 527 |
| 2026-06-17 | 63.97 | $63.50 | 100 |
| 2026-06-16 | 63.89 | $63.00 | 100 |
| 2026-06-15 | 63.89 | $63.00 | 100 |
| 2026-06-12 | 63.89 | $63.00 | 100 |
| 2026-06-11 | 63.88 | $63.00 | 100 |
| 2026-06-10 | 63.85 | $63.00 | — |
| 2026-06-09 | 63.81 | $63.00 | — |
| 2026-06-08 | 63.74 | $63.00 | — |
| 2026-06-05 | 63.66 | $63.00 | 600 |
| 2026-06-04 | 63.55 | $62.88 | 1233 |
| 2026-06-03 | 63.44 | $62.90 | 800 |
| 2026-06-02 | 63.29 | $62.00 | 500 |
| 2026-06-01 | 63.29 | $62.00 | 2200 |
| 2026-05-29 | 63.28 | $62.00 | 450 |
| 2026-05-28 | 63.26 | $62.00 | 450 |
| 2026-05-27 | 63.21 | $62.00 | 450 |
| 2026-05-26 | 63.14 | $62.00 | 500 |
| 2026-05-22 | 63.04 | $62.00 | 100 |
| 2026-05-21 | 62.91 | $61.88 | 2100 |
| 2026-05-20 | 62.76 | $61.88 | 2100 |
| 2026-05-19 | 62.57 | $61.88 | 2100 |
| 2026-05-18 | 62.34 | $61.88 | 2322 |
| 2026-05-15 | 62.04 | $61.60 | — |
| 2026-05-14 | 61.74 | $61.60 | 225 |
| 2026-05-13 | 61.36 | $61.00 | 50 |
| 2026-05-12 | 61.04 | $61.00 | 50 |
| 2026-05-11 | 60.64 | $61.00 | 50 |
| 2026-05-08 | 60.15 | $61.00 | 50 |
| 2026-05-07 | 59.57 | $61.00 | 1300 |
| 2026-05-06 | 58.87 | $61.00 | 706 |
| 2026-05-05 | 58.05 | $61.00 | 1002 |
| 2026-05-04 | 57.07 | $60.00 | 200 |
| 2026-05-01 | 56.13 | $60.00 | 2500 |
| 2026-04-30 | 55.03 | $55.99 | 50 |
| 2026-04-29 | 54.58 | $55.99 | 50 |
| 2026-04-28 | 54.05 | $55.99 | 100 |
| 2026-04-27 | 53.42 | $53.79 | 50 |
| 2026-04-24 | 53.14 | $53.79 | 1040 |
| 2026-04-23 | 52.81 | $53.79 | 1040 |
| 2026-04-22 | 52.42 | $53.79 | 1240 |
| 2026-04-21 | 51.95 | $53.48 | 306 |
| 2026-04-20 | 51.47 | $53.47 | 828 |
| 2026-04-17 | 50.90 | $52.50 | 3600 |
| 2026-04-16 | 50.44 | $51.00 | 1200 |
| 2026-04-15 | 50.22 | $51.02 | 516 |
| 2026-04-14 | 49.95 | $51.00 | 200 |
| 2026-04-13 | 49.64 | $50.22 | 1307 |
| 2026-04-10 | 49.44 | $50.00 | 30 |
| 2026-04-09 | 49.25 | $50.00 | 30 |
| 2026-04-08 | 49.03 | $50.00 | 2244 |
| 2026-04-07 | 48.77 | $48.99 | 1 |
| 2026-04-06 | 48.68 | $48.99 | 600 |
| 2026-04-02 | 48.57 | $48.75 | 200 |
| 2026-04-01 | 48.49 | $47.50 | 1200 |
| 2026-03-31 | 48.66 | $48.50 | 400 |
| 2026-03-30 | 48.64 | $48.30 | 1797 |
| 2026-03-27 | 48.66 | $48.30 | 1797 |
| 2026-03-26 | 48.68 | $48.30 | 2107 |
| 2026-03-25 | 48.71 | $48.30 | 103 |
| 2026-03-24 | 48.73 | $48.30 | 103 |
| 2026-03-23 | 48.75 | $48.30 | 103 |
| 2026-03-20 | 48.77 | $48.30 | 104 |
| 2026-03-19 | 48.79 | $48.40 | — |
| 2026-03-18 | 48.79 | $48.40 | 100 |
| 2026-03-17 | 48.79 | $48.40 | 300 |
| 2026-03-16 | 48.78 | $47.71 | — |
| 2026-03-13 | 48.91 | $47.71 | 6000 |
| 2026-03-12 | 49.05 | $48.01 | 400 |
| 2026-03-11 | 49.15 | $48.01 | 500 |
| 2026-03-10 | 49.26 | $48.40 | 600 |
| 2026-03-09 | 49.30 | $48.18 | 274 |
| 2026-03-06 | 49.38 | $48.18 | 500 |
| 2026-03-05 | 49.46 | $48.39 | 215 |
| 2026-03-04 | 49.51 | $48.43 | 303 |
| 2026-03-03 | 49.54 | $48.75 | 50 |
| 2026-03-02 | 49.51 | $48.75 | 50 |
| 2026-02-27 | 49.45 | $48.75 | 327 |
| 2026-02-26 | 49.38 | $48.75 | 400 |
| 2026-02-25 | 49.28 | $48.40 | 950 |
| 2026-02-24 | 49.23 | $48.23 | 3500 |
| 2026-02-23 | 49.20 | $48.75 | 1529 |
| 2026-02-20 | 49.04 | $49.15 | 2542 |
| 2026-02-19 | 48.75 | $48.75 | 3800 |
| 2026-02-18 | 48.49 | $49.40 | 2446 |
| 2026-02-17 | 48.04 | $49.10 | 900 |
| 2026-02-13 | 47.56 | $49.09 | 200 |
| 2026-02-12 | 47.00 | $48.35 | 200 |
| 2026-02-11 | 46.50 | $48.35 | 1800 |
| 2026-02-10 | 45.90 | $47.50 | 212 |
| 2026-02-09 | 45.38 | $47.50 | 1400 |
| 2026-02-06 | 44.76 | $46.00 | 1526 |
| 2026-02-05 | 44.36 | $45.90 | 1200 |
| 2026-02-04 | 43.90 | $44.75 | 2304 |
| 2026-02-03 | 43.61 | $44.00 | 3100 |
| 2026-02-02 | 43.42 | $44.00 | — |
| 2026-01-30 | 43.19 | $44.00 | 3121 |
| 2026-01-29 | 42.93 | $44.30 | 202 |
| 2026-01-28 | 42.56 | $43.88 | 700 |
| 2026-01-27 | 42.21 | $43.88 | 100 |
| 2026-01-26 | 41.80 | $43.88 | 200 |
| 2026-01-23 | 41.33 | $42.34 | 200 |
| 2026-01-22 | 41.10 | $42.11 | 18800 |
| 2026-01-21 | 40.88 | $42.29 | 2600 |
| 2026-01-20 | 40.60 | $40.35 | 61 |
| 2026-01-16 | 40.67 | $40.35 | 100 |
| 2026-01-15 | 40.76 | $40.35 | 100 |
| 2026-01-14 | 40.87 | $40.48 | 400 |
| 2026-01-13 | 40.96 | $40.33 | 2440 |
| 2026-01-12 | 41.10 | $40.35 | 7710 |
| 2026-01-09 | 41.26 | $40.74 | 300 |
| 2026-01-08 | 41.37 | $40.60 | 300 |
| 2026-01-07 | 41.52 | $40.60 | 9900 |
| 2026-01-06 | 41.69 | $40.99 | 1200 |
| 2026-01-05 | 41.80 | $40.99 | 12213 |
| 2026-01-02 | 41.94 | $41.56 | 1200 |
| 2025-12-31 | 41.97 | $42.00 | 450 |
| 2025-12-30 | 41.91 | $42.00 | 500 |
| 2025-12-29 | 41.84 | $42.00 | 200 |
| 2025-12-26 | 41.76 | $42.00 | 200 |
| 2025-12-24 | 41.66 | $41.90 | — |
| 2025-12-23 | 41.56 | $41.90 | 200 |
| 2025-12-22 | 41.45 | $41.50 | 100 |
| 2025-12-19 | 41.39 | $41.50 | 100 |
| 2025-12-18 | 41.33 | $41.50 | 100 |
| 2025-12-17 | 41.26 | $41.50 | 100 |
| 2025-12-16 | 41.18 | $41.10 | 1 |
| 2025-12-15 | 41.16 | $41.10 | — |
| 2025-12-12 | 41.14 | $41.10 | 1 |
| 2025-12-11 | 41.11 | $41.10 | — |
| 2025-12-10 | 41.08 | $41.10 | 300 |
| 2025-12-09 | 41.04 | $41.10 | 300 |
| 2025-12-08 | 40.99 | $41.10 | 300 |
| 2025-12-05 | 40.93 | $41.10 | 300 |
| 2025-12-04 | 40.87 | $41.10 | 300 |
| 2025-12-03 | 40.79 | $40.82 | 2437 |
| 2025-12-02 | 40.75 | $40.50 | — |
| 2025-12-01 | 40.78 | $40.50 | 1342 |
| 2025-11-28 | 40.80 | $40.50 | — |
| 2025-11-26 | 40.83 | $40.50 | 1342 |
| 2025-11-25 | 40.86 | $40.50 | — |
| 2025-11-24 | 40.90 | $40.50 | 1342 |
| 2025-11-21 | 40.94 | $40.50 | 1342 |
| 2025-11-20 | 40.98 | $40.50 | 1342 |
| 2025-11-19 | 41.03 | $40.50 | 1342 |
| 2025-11-18 | 41.08 | $40.50 | 1442 |
| 2025-11-17 | 41.14 | $40.75 | 200 |
| 2025-11-14 | 41.15 | $40.75 | 200 |
| 2025-11-13 | 41.16 | $40.75 | 200 |
| 2025-11-12 | 41.16 | $40.75 | 200 |
| 2025-11-11 | 41.16 | $40.75 | 200 |
| 2025-11-10 | 41.16 | $40.75 | 200 |
| 2025-11-07 | 41.15 | $40.75 | 1200 |
| 2025-11-06 | 41.14 | $40.75 | 500 |
| 2025-11-05 | 41.12 | $41.00 | 1 |
| 2025-11-04 | 41.04 | $41.00 | 1226 |
| 2025-11-03 | 40.94 | $40.75 | 101 |
| 2025-10-31 | 40.86 | $40.85 | 200 |
| 2025-10-30 | 40.76 | $40.75 | 600 |
| 2025-10-29 | 40.65 | $40.00 | 1600 |
| 2025-10-28 | 40.67 | $41.10 | 500 |
| 2025-10-27 | 40.46 | $41.00 | 1100 |
| 2025-10-24 | 40.23 | $40.50 | — |
| 2025-10-23 | 40.07 | $40.50 | 2607 |
| 2025-10-22 | 39.87 | $40.50 | — |
| 2025-10-21 | 39.64 | $40.50 | 600 |
| 2025-10-20 | 39.36 | $40.50 | 720 |
| 2025-10-17 | 39.04 | $40.03 | 600 |
| 2025-10-16 | 38.76 | $40.00 | 5800 |
| 2025-10-15 | 38.44 | $39.46 | 3802 |
| 2025-10-14 | 38.18 | $38.00 | — |
| 2025-10-13 | 38.18 | $38.00 | — |
| 2025-10-10 | 38.18 | $38.00 | — |
| 2025-10-09 | 38.18 | $38.00 | 2900 |
| 2025-10-08 | 38.17 | $38.00 | — |
| 2025-10-07 | 38.17 | $38.00 | — |
| 2025-10-06 | 38.16 | $38.00 | 10 |
| 2025-10-03 | 38.14 | $38.00 | 2400 |
| 2025-10-02 | 38.13 | $38.00 | 7 |
| 2025-10-01 | 38.10 | $38.00 | 2127 |
| 2025-09-30 | 38.07 | $38.00 | — |
| 2025-09-29 | 38.03 | $38.00 | 200 |
| 2025-09-26 | 37.99 | $37.86 | 100 |
| 2025-09-25 | 37.96 | $37.51 | 524 |
| 2025-09-24 | 38.00 | $38.50 | 2800 |
| 2025-09-23 | 37.83 | $37.96 | 200 |
| 2025-09-22 | 37.75 | $37.65 | — |
| 2025-09-19 | 37.72 | $37.65 | 1100 |
| 2025-09-18 | 37.68 | $37.40 | 1000 |
| 2025-09-17 | 37.68 | $37.75 | 1100 |
| 2025-09-16 | 37.60 | $37.73 | 700 |
| 2025-09-15 | 37.52 | $37.75 | 100 |
| 2025-09-12 | 37.42 | $37.75 | 500 |
| 2025-09-11 | 37.29 | $38.00 | 6623 |
| 2025-09-10 | 37.09 | $37.50 | 300 |
| 2025-09-09 | 36.97 | $37.46 | 1200 |
| 2025-09-08 | 36.82 | $37.29 | — |
| 2025-09-05 | 36.69 | $37.29 | 1925 |
| 2025-09-04 | 36.54 | $36.55 | — |
| 2025-09-03 | 36.52 | $36.55 | 50 |
| 2025-09-02 | 36.49 | $36.55 | 400 |
| 2025-08-29 | 36.46 | $37.00 | — |
| 2025-08-28 | 36.33 | $37.00 | 3400 |
| 2025-08-27 | 36.17 | $36.70 | 100 |
| 2025-08-26 | 36.06 | $36.00 | 1200 |
| 2025-08-25 | 36.07 | $35.60 | 600 |
| 2025-08-22 | 36.17 | $35.57 | 1375 |
| 2025-08-21 | 36.29 | $35.57 | 1375 |
| 2025-08-20 | 36.43 | $35.56 | 1375 |
| 2025-08-19 | 36.59 | $36.00 | 1375 |
| 2025-08-18 | 36.68 | $36.00 | 3100 |
| 2025-08-15 | 36.79 | $36.48 | — |
| 2025-08-14 | 36.81 | $36.48 | — |
| 2025-08-13 | 36.83 | $36.48 | 200 |
| 2025-08-12 | 36.85 | $36.88 | — |
| 2025-08-11 | 36.79 | $36.88 | — |
| 2025-08-08 | 36.72 | $36.88 | 804 |
| 2025-08-07 | 36.63 | $36.88 | — |
| 2025-08-06 | 36.52 | $36.88 | 800 |
| 2025-08-05 | 36.40 | $36.25 | 215 |
| 2025-08-04 | 36.39 | $36.47 | 501 |
| 2025-08-01 | 36.32 | $36.25 | 1502 |
| 2025-07-31 | 36.29 | $36.00 | 1320 |
| 2025-07-30 | 36.31 | $35.77 | 2 |
| 2025-07-29 | 36.37 | $35.77 | — |
| 2025-07-28 | 36.44 | $35.77 | 900 |
| 2025-07-25 | 36.52 | $36.46 | 515 |
| 2025-07-24 | 36.46 | $36.46 | — |
| 2025-07-23 | 36.39 | $36.46 | 600 |
| 2025-07-22 | 36.30 | $36.46 | 1300 |
| 2025-07-21 | 36.20 | $35.75 | 2000 |
| 2025-07-18 | 36.22 | $35.75 | 1025 |
| 2025-07-17 | 36.25 | $36.00 | 4443 |
| 2025-07-16 | 36.22 | $36.00 | 4450 |
| 2025-07-15 | 36.19 | $36.00 | — |
| 2025-07-14 | 36.15 | $36.00 | — |
| 2025-07-11 | 36.09 | $36.00 | — |
| 2025-07-10 | 36.03 | $36.00 | — |
| 2025-07-09 | 35.94 | $36.00 | 4625 |
| 2025-07-08 | 35.84 | $36.00 | — |
| 2025-07-07 | 35.72 | $36.00 | 503 |
| 2025-07-03 | 35.58 | $36.01 | — |
| 2025-07-02 | 35.40 | $36.01 | 400 |
| 2025-07-01 | 35.20 | $36.00 | 1100 |
| 2025-06-30 | 34.96 | $35.86 | 1309 |
| 2025-06-27 | 34.70 | $34.60 | — |
| 2025-06-26 | 34.67 | $34.60 | — |
| 2025-06-25 | 34.63 | $34.60 | 602 |
| 2025-06-24 | 34.59 | $34.56 | 530 |
| 2025-06-23 | 34.54 | $34.41 | 840 |
| 2025-06-20 | 34.51 | $34.89 | 200 |
| 2025-06-18 | 34.37 | $34.46 | 400 |
| 2025-06-17 | 34.30 | $34.44 | 500 |
| 2025-06-16 | 34.22 | $34.26 | 200 |
| 2025-06-13 | 34.16 | $34.22 | — |
| 2025-06-12 | 34.10 | $34.22 | — |
| 2025-06-11 | 34.03 | $34.22 | 300 |
| 2025-06-10 | 33.94 | $34.25 | — |
| 2025-06-09 | 33.83 | $34.25 | — |
| 2025-06-06 | 33.70 | $34.25 | 100 |
| 2025-06-05 | 33.54 | $34.08 | 1000 |
| 2025-06-04 | 33.40 | $34.00 | 2300 |
| 2025-06-03 | 33.25 | $33.50 | 400 |
| 2025-06-02 | 33.18 | $33.00 | 3641 |
| 2025-05-30 | 33.20 | $33.35 | — |
| 2025-05-29 | 33.15 | $33.35 | 300 |
| 2025-05-28 | 33.09 | $33.00 | 940 |
| 2025-05-27 | 33.09 | $33.00 | — |
| 2025-05-23 | 33.10 | $33.00 | 5900 |
| 2025-05-22 | 33.10 | $32.87 | 300 |
| 2025-05-21 | 33.13 | $33.00 | 1200 |
| 2025-05-20 | 33.14 | $33.25 | — |
| 2025-05-19 | 33.10 | $33.25 | — |
| 2025-05-16 | 33.05 | $33.25 | 500 |
| 2025-05-15 | 32.99 | $33.12 | — |
| 2025-05-14 | 32.94 | $33.12 | — |
| 2025-05-13 | 32.89 | $33.12 | — |
| 2025-05-12 | 32.83 | $33.12 | 500 |
| 2025-05-09 | 32.76 | $33.12 | 200 |
| 2025-05-08 | 32.68 | $32.88 | — |
| 2025-05-07 | 32.64 | $32.88 | — |
| 2025-05-06 | 32.59 | $32.88 | — |
| 2025-05-05 | 32.53 | $32.88 | — |
| 2025-05-02 | 32.46 | $32.88 | — |
| 2025-05-01 | 32.38 | $32.88 | 734 |
| 2025-04-30 | 32.28 | $32.00 | 439 |
| 2025-04-29 | 32.36 | $32.69 | — |
| 2025-04-28 | 32.31 | $32.69 | — |
| 2025-04-25 | 32.25 | $32.69 | — |
| 2025-04-24 | 32.18 | $32.69 | — |
| 2025-04-23 | 32.11 | $32.69 | — |
| 2025-04-22 | 32.02 | $32.69 | — |
| 2025-04-21 | 31.92 | $32.69 | — |
| 2025-04-17 | 31.81 | $32.69 | — |
| 2025-04-16 | 31.68 | $32.69 | — |
| 2025-04-15 | 31.53 | $32.69 | 500 |
| 2025-04-14 | 31.37 | $31.48 | 245 |
| 2025-04-11 | 31.43 | $31.30 | — |
| 2025-04-10 | 31.55 | $31.30 | — |
| 2025-04-09 | 31.70 | $31.30 | 200 |
| 2025-04-08 | 31.87 | $31.50 | — |
| 2025-04-07 | 32.03 | $31.50 | 701 |
| 2025-04-04 | 32.22 | $31.51 | 500 |
| 2025-04-03 | 32.45 | $32.00 | 500 |
| 2025-04-02 | 32.61 | $32.17 | 800 |
| 2025-04-01 | 32.76 | $32.50 | — |
| 2025-03-31 | 32.87 | $32.50 | 1300 |
| 2025-03-28 | 33.00 | $32.50 | 602 |
| 2025-03-27 | 33.15 | $32.75 | 800 |
| 2025-03-26 | 33.28 | $33.35 | 800 |
| 2025-03-25 | 33.31 | $33.60 | 100 |
| 2025-03-24 | 33.28 | $33.60 | — |
| 2025-03-21 | 33.26 | $33.60 | 100 |
| 2025-03-20 | 33.24 | $33.60 | 500 |
| 2025-03-19 | 33.21 | $33.50 | 110 |
| 2025-03-18 | 33.20 | $33.12 | — |
| 2025-03-17 | 33.28 | $33.12 | — |
| 2025-03-14 | 33.37 | $33.12 | — |
| 2025-03-13 | 33.47 | $33.12 | — |
| 2025-03-12 | 33.60 | $33.12 | — |
| 2025-03-11 | 33.75 | $33.12 | 900 |
| 2025-03-10 | 33.93 | $34.49 | 205 |
| 2025-03-07 | 33.84 | $33.99 | 200 |
| 2025-03-06 | 33.86 | $34.00 | 305 |
| 2025-03-05 | 33.87 | $34.00 | 400 |
| 2025-03-04 | 33.89 | $34.00 | 400 |
| 2025-03-03 | 33.91 | $34.00 | 1700 |
| 2025-02-28 | 33.94 | $33.10 | 17913 |
| 2025-02-27 | 34.17 | $33.02 | 300 |
| 2025-02-26 | 34.45 | $33.27 | — |
| 2025-02-25 | 34.72 | $33.27 | — |
| 2025-02-24 | 35.04 | $33.27 | 1100 |
| 2025-02-21 | 35.41 | $34.75 | — |
| 2025-02-20 | 35.53 | $34.75 | 412 |
| 2025-02-19 | 35.67 | $34.72 | 330 |
| 2025-02-18 | 35.83 | $35.75 | — |
| 2025-02-14 | 35.80 | $35.75 | — |
| 2025-02-13 | 35.76 | $35.75 | — |
| 2025-02-12 | 35.71 | $35.75 | — |
| 2025-02-11 | 35.66 | $35.75 | — |
| 2025-02-10 | 35.59 | $35.75 | — |
| 2025-02-07 | 35.51 | $35.75 | 400 |
| 2025-02-06 | 35.41 | $34.69 | — |
| 2025-02-05 | 35.52 | $34.69 | 2000 |
| 2025-02-04 | 35.64 | $35.24 | — |
| 2025-02-03 | 35.66 | $35.24 | — |
| 2025-01-31 | 35.68 | $35.24 | 1744 |
| 2025-01-30 | 35.71 | $35.00 | 200 |
| 2025-01-29 | 35.78 | $35.00 | — |
| 2025-01-28 | 35.86 | $35.00 | 2222 |
| 2025-01-27 | 35.95 | $35.28 | — |
| 2025-01-24 | 35.99 | $35.28 | 800 |
| 2025-01-23 | 36.03 | $36.00 | — |
| 2025-01-22 | 35.93 | $36.00 | 222 |
| 2025-01-21 | 35.79 | $36.00 | — |
| 2025-01-17 | 35.63 | $36.00 | 1200 |
| 2025-01-16 | 35.44 | $36.00 | — |
| 2025-01-15 | 35.22 | $36.00 | 421 |
| 2025-01-14 | 34.95 | $35.00 | — |
| 2025-01-13 | 34.84 | $35.00 | — |
| 2025-01-10 | 34.72 | $35.00 | 1725 |
| 2025-01-08 | 34.56 | $34.29 | 712 |
| 2025-01-07 | 34.53 | $35.00 | 200 |
| 2025-01-06 | 34.34 | $34.50 | — |
| 2025-01-03 | 34.22 | $34.50 | 200 |
| 2025-01-02 | 34.08 | $34.50 | 300 |
| 2024-12-31 | 33.91 | $34.50 | 800 |
| 2024-12-30 | 33.70 | $34.00 | 100 |
| 2024-12-27 | 33.57 | $33.98 | 415 |
| 2024-12-26 | 33.42 | $33.75 | 300 |
| 2024-12-24 | 33.28 | $33.65 | — |
| 2024-12-23 | 33.15 | $33.65 | 700 |
| 2024-12-20 | 32.99 | $33.45 | 1902 |
| 2024-12-19 | 32.84 | $33.17 | — |
| 2024-12-18 | 32.72 | $33.17 | 108 |
| 2024-12-17 | 32.59 | $33.05 | 1504 |
| 2024-12-16 | 32.46 | $33.00 | 3200 |
| 2024-12-13 | 32.31 | $32.55 | 4200 |
| 2024-12-12 | 32.24 | $33.00 | 5800 |
| 2024-12-11 | 32.05 | $32.25 | 8800 |
| 2024-12-10 | 32.00 | $31.80 | — |
| 2024-12-09 | 32.03 | $31.80 | 100 |
| 2024-12-06 | 32.06 | $31.50 | 1602 |
| 2024-12-05 | 32.16 | $31.79 | 705 |
| 2024-12-04 | 32.22 | $31.81 | 1100 |
| 2024-12-03 | 32.28 | $32.00 | — |
| 2024-12-02 | 32.31 | $32.00 | 500 |
| 2024-11-29 | 32.34 | $32.00 | — |
| 2024-11-27 | 32.37 | $32.00 | 200 |
| 2024-11-26 | 32.41 | $32.00 | 502 |
| 2024-11-25 | 32.45 | $32.03 | 1400 |
| 2024-11-22 | 32.49 | $32.60 | 2600 |
| 2024-11-21 | 32.42 | $32.25 | 417 |
| 2024-11-20 | 32.40 | $32.25 | — |
| 2024-11-19 | 32.37 | $32.25 | 120 |
| 2024-11-18 | 32.34 | $32.25 | 100 |
| 2024-11-15 | 32.30 | $32.24 | 1300 |
| 2024-11-14 | 32.26 | $32.24 | 700 |
| 2024-11-13 | 32.20 | $32.24 | 900 |
| 2024-11-12 | 32.13 | $32.24 | — |
| 2024-11-11 | 32.05 | $32.24 | 300 |
| 2024-11-08 | 31.95 | $32.00 | 3015 |
| 2024-11-07 | 31.88 | $32.00 | 700 |
| 2024-11-06 | 31.80 | $31.55 | 736 |
| 2024-11-05 | 31.80 | $31.50 | 519 |
| 2024-11-04 | 31.80 | $31.00 | 400 |
| 2024-11-01 | 31.91 | $31.60 | 216 |
| 2024-10-31 | 31.91 | $31.75 | 436 |
| 2024-10-30 | 31.87 | $31.75 | — |
| 2024-10-29 | 31.82 | $31.75 | 900 |
| 2024-10-28 | 31.75 | $32.00 | 425 |
| 2024-10-25 | 31.63 | $32.90 | — |
| 2024-10-24 | 31.28 | $32.90 | 100 |
| 2024-10-23 | 30.88 | $31.90 | 1240 |
| 2024-10-22 | 30.63 | $32.00 | 1248 |
| 2024-10-21 | 30.31 | $32.00 | 6000 |
| 2024-10-18 | 29.94 | $31.00 | 2514 |
| 2024-10-17 | 29.72 | $29.32 | — |
| 2024-10-16 | 29.82 | $29.32 | 400 |
| 2024-10-15 | 29.93 | $30.00 | — |
| 2024-10-14 | 29.92 | $30.00 | — |
| 2024-10-11 | 29.91 | $30.00 | 134 |
| 2024-10-10 | 29.90 | $29.95 | — |
| 2024-10-09 | 29.90 | $29.95 | 417 |
| 2024-10-08 | 29.90 | $30.25 | — |
| 2024-10-07 | 29.83 | $30.25 | 1103 |
| 2024-10-04 | 29.75 | $30.00 | — |
| 2024-10-03 | 29.72 | $30.00 | 127 |
| 2024-10-02 | 29.68 | $29.50 | — |
| 2024-10-01 | 29.74 | $29.50 | 1400 |
| 2024-09-30 | 29.82 | $29.61 | — |
| 2024-09-27 | 29.88 | $29.61 | — |
| 2024-09-26 | 29.95 | $29.61 | 4000 |
| 2024-09-25 | 30.04 | $30.00 | — |
| 2024-09-24 | 30.06 | $30.00 | 2500 |
| 2024-09-23 | 30.08 | $30.05 | 1000 |
| 2024-09-20 | 30.09 | $30.05 | 1000 |
| 2024-09-19 | 30.11 | $30.05 | 400 |
| 2024-09-18 | 30.13 | $30.00 | — |
| 2024-09-17 | 30.16 | $30.00 | 1130 |
| 2024-09-16 | 30.20 | $30.40 | 100 |
| 2024-09-13 | 30.17 | $29.79 | — |
| 2024-09-12 | 30.25 | $29.79 | — |
| 2024-09-11 | 30.35 | $29.79 | — |
| 2024-09-10 | 30.46 | $29.79 | 413 |
| 2024-09-09 | 30.60 | $30.40 | 512 |
| 2024-09-06 | 30.62 | $30.15 | — |
| 2024-09-05 | 30.70 | $30.15 | 200 |
| 2024-09-04 | 30.79 | $30.08 | 300 |
| 2024-09-03 | 30.91 | $31.99 | 130 |
| 2024-08-30 | 30.65 | $29.25 | 6200 |
| 2024-08-29 | 30.91 | $31.50 | — |
| 2024-08-28 | 30.75 | $31.50 | — |
| 2024-08-27 | 30.56 | $31.50 | 300 |
| 2024-08-26 | 30.33 | $30.22 | — |
| 2024-08-23 | 30.34 | $30.22 | 408 |
| 2024-08-22 | 30.35 | $30.47 | 500 |
| 2024-08-21 | 30.30 | $30.51 | — |
| 2024-08-20 | 30.24 | $30.51 | 300 |
| 2024-08-19 | 30.17 | $30.43 | 200 |
| 2024-08-16 | 30.10 | $30.47 | — |
| 2024-08-15 | 30.01 | $30.47 | 300 |
| 2024-08-14 | 29.91 | $30.00 | — |
| 2024-08-13 | 29.89 | $30.00 | — |
| 2024-08-12 | 29.87 | $30.00 | — |
| 2024-08-09 | 29.84 | $30.00 | — |
| 2024-08-08 | 29.81 | $30.00 | — |
| 2024-08-07 | 29.78 | $30.00 | — |
| 2024-08-06 | 29.74 | $30.00 | 100 |
| 2024-08-05 | 29.69 | $29.99 | — |
| 2024-08-02 | 29.64 | $29.99 | — |
| 2024-08-01 | 29.59 | $29.99 | — |
| 2024-07-31 | 29.52 | $29.99 | 200 |
| 2024-07-30 | 29.45 | $29.13 | — |
| 2024-07-29 | 29.55 | $29.13 | — |
| 2024-07-26 | 29.66 | $29.13 | — |
| 2024-07-25 | 29.79 | $29.13 | 2000 |
| 2024-07-24 | 29.95 | $30.00 | — |
| 2024-07-23 | 29.94 | $30.00 | — |
| 2024-07-22 | 29.94 | $30.00 | 110 |
| 2024-07-19 | 29.94 | $30.51 | 2632 |
| 2024-07-18 | 29.83 | $30.00 | — |
| 2024-07-17 | 29.81 | $30.00 | 535 |
| 2024-07-16 | 29.78 | $30.00 | — |
| 2024-07-15 | 29.76 | $30.00 | — |
| 2024-07-12 | 29.73 | $30.00 | 230 |
| 2024-07-11 | 29.70 | $30.50 | 100 |
| 2024-07-10 | 29.56 | $29.50 | — |
| 2024-07-09 | 29.61 | $29.50 | — |
| 2024-07-08 | 29.67 | $29.50 | 2519 |
| 2024-07-05 | 29.74 | $30.01 | — |
| 2024-07-03 | 29.71 | $30.01 | — |
| 2024-07-02 | 29.69 | $30.01 | 100 |
| 2024-07-01 | 29.66 | $30.00 | 400 |
| 2024-06-28 | 29.63 | $30.00 | 500 |
| 2024-06-27 | 29.60 | $29.00 | 1600 |
| 2024-06-26 | 29.78 | $29.60 | 801 |
| 2024-06-25 | 29.86 | $30.00 | 1002 |
| 2024-06-24 | 29.87 | $29.50 | 800 |
| 2024-06-21 | 30.00 | $30.00 | — |
| 2024-06-20 | 30.03 | $30.00 | — |
| 2024-06-18 | 30.08 | $30.00 | 1349 |
| 2024-06-17 | 30.14 | $30.00 | 1240 |
| 2024-06-14 | 30.21 | $30.00 | — |
| 2024-06-13 | 30.29 | $30.00 | — |
| 2024-06-12 | 30.39 | $30.00 | — |
| 2024-06-11 | 30.50 | $30.00 | — |
| 2024-06-10 | 30.63 | $30.00 | 400 |
| 2024-06-07 | 30.79 | $30.50 | — |
| 2024-06-06 | 30.86 | $30.50 | 700 |
| 2024-06-05 | 30.95 | $30.00 | 400 |
| 2024-06-04 | 31.16 | $30.50 | — |
| 2024-06-03 | 31.29 | $30.50 | 200 |
| 2024-05-31 | 31.45 | $31.00 | 337 |
| 2024-05-30 | 31.53 | $31.50 | — |
| 2024-05-29 | 31.51 | $31.50 | 200 |
| 2024-05-28 | 31.49 | $31.50 | — |
| 2024-05-24 | 31.46 | $31.50 | 302 |
| 2024-05-23 | 31.43 | $31.50 | — |
| 2024-05-22 | 31.39 | $31.50 | 300 |
| 2024-05-21 | 31.35 | $31.50 | — |
| 2024-05-20 | 31.29 | $31.50 | — |
| 2024-05-17 | 31.23 | $31.50 | 1432 |
| 2024-05-16 | 31.16 | $31.00 | — |
| 2024-05-15 | 31.17 | $31.00 | 2048 |
| 2024-05-14 | 31.19 | $31.50 | — |
| 2024-05-13 | 31.11 | $31.50 | 300 |
| 2024-05-10 | 31.02 | $31.01 | 200 |
| 2024-05-09 | 31.01 | $31.01 | — |
| 2024-05-08 | 31.00 | $31.01 | 300 |
| 2024-05-07 | 30.98 | $30.00 | 1000 |
| 2024-05-06 | 31.18 | $31.00 | 520 |
| 2024-05-03 | 31.20 | $31.50 | 100 |
| 2024-05-02 | 31.11 | $31.25 | — |
| 2024-05-01 | 31.06 | $31.25 | 801 |
| 2024-04-30 | 31.00 | $31.50 | 104 |
| 2024-04-29 | 30.88 | $31.00 | — |
| 2024-04-26 | 30.84 | $31.00 | 600 |
| 2024-04-25 | 30.80 | $30.80 | — |
| 2024-04-24 | 30.80 | $30.80 | — |
| 2024-04-23 | 30.79 | $30.80 | 300 |
| 2024-04-22 | 30.78 | $31.00 | — |
| 2024-04-19 | 30.72 | $31.00 | — |
| 2024-04-18 | 30.66 | $31.00 | 329 |
| 2024-04-17 | 30.58 | $30.80 | 500 |
| 2024-04-16 | 30.54 | $30.80 | 600 |
| 2024-04-15 | 30.49 | $30.80 | 100 |
| 2024-04-12 | 30.43 | $30.43 | 100 |
| 2024-04-11 | 30.45 | $30.80 | 100 |
| 2024-04-10 | 30.38 | $30.50 | — |
| 2024-04-09 | 30.37 | $30.50 | — |
| 2024-04-08 | 30.36 | $30.50 | — |
| 2024-04-05 | 30.35 | $30.50 | — |
| 2024-04-04 | 30.33 | $30.50 | — |
| 2024-04-03 | 30.32 | $30.50 | — |
| 2024-04-02 | 30.30 | $30.50 | 214 |
| 2024-04-01 | 30.29 | $30.50 | — |
| 2024-03-28 | 30.27 | $30.50 | 100 |
| 2024-03-27 | 30.25 | $30.50 | — |
| 2024-03-26 | 30.23 | $30.50 | — |
| 2024-03-25 | 30.20 | $30.50 | — |
| 2024-03-22 | 30.18 | $30.50 | — |
| 2024-03-21 | 30.15 | $30.50 | — |
| 2024-03-20 | 30.12 | $30.50 | — |
| 2024-03-19 | 30.09 | $30.50 | — |
| 2024-03-18 | 30.06 | $30.50 | 125 |
| 2024-03-15 | 30.02 | $30.95 | 1500 |
| 2024-03-14 | 29.88 | $30.00 | — |
| 2024-03-13 | 29.93 | $30.00 | — |
| 2024-03-12 | 29.99 | $30.00 | — |
| 2024-03-11 | 30.06 | $30.00 | — |
| 2024-03-08 | 30.15 | $30.00 | 200 |
| 2024-03-07 | 30.26 | $30.05 | 100 |
| 2024-03-06 | 30.37 | $30.00 | — |
| 2024-03-05 | 30.52 | $30.00 | — |
| 2024-03-04 | 30.69 | $30.00 | 100 |
| 2024-03-01 | 30.90 | $30.00 | — |
| 2024-02-29 | 31.14 | $30.00 | 100 |
| 2024-02-28 | 31.42 | $31.00 | — |
| 2024-02-27 | 31.54 | $31.00 | — |
| 2024-02-26 | 31.68 | $31.00 | — |
| 2024-02-23 | 31.84 | $31.00 | 1308 |
| 2024-02-22 | 32.03 | $31.00 | 2400 |
| 2024-02-21 | 32.25 | $32.02 | 125 |
| 2024-02-20 | 32.29 | $32.25 | — |
| 2024-02-16 | 32.28 | $32.25 | — |
| 2024-02-15 | 32.28 | $32.25 | — |
| 2024-02-14 | 32.27 | $32.25 | — |
| 2024-02-13 | 32.26 | $32.25 | — |
| 2024-02-12 | 32.25 | $32.25 | — |
| 2024-02-09 | 32.24 | $32.25 | — |
| 2024-02-08 | 32.22 | $32.25 | 1000 |
| 2024-02-07 | 32.20 | $32.50 | 100 |
| 2024-02-06 | 32.12 | $32.00 | — |
| 2024-02-05 | 32.14 | $32.00 | — |
| 2024-02-02 | 32.16 | $32.00 | — |
| 2024-02-01 | 32.18 | $32.00 | — |
| 2024-01-31 | 32.20 | $32.00 | 104 |
| 2024-01-30 | 32.23 | $32.00 | — |
| 2024-01-29 | 32.26 | $32.00 | 3500 |
| 2024-01-26 | 32.29 | $32.00 | 427 |
| 2024-01-25 | 32.33 | $31.95 | 3000 |
| 2024-01-24 | 32.38 | $32.00 | 1300 |
| 2024-01-23 | 32.43 | $32.00 | 2002 |
| 2024-01-22 | 32.49 | $32.06 | 100 |
| 2024-01-19 | 32.54 | $32.70 | 100 |
| 2024-01-18 | 32.46 | $32.70 | — |
| 2024-01-17 | 32.36 | $32.70 | — |
| 2024-01-16 | 32.25 | $32.70 | 100 |
| 2024-01-12 | 32.12 | $32.00 | — |
| 2024-01-11 | 32.11 | $32.00 | — |
| 2024-01-10 | 32.10 | $32.00 | — |
| 2024-01-09 | 32.09 | $32.00 | — |
| 2024-01-08 | 32.07 | $32.00 | — |
| 2024-01-05 | 32.05 | $32.00 | 200 |
| 2024-01-04 | 32.03 | $32.00 | 200 |
| 2024-01-03 | 32.00 | $32.00 | — |
| 2024-01-02 | 31.96 | $32.00 | 200 |
| 2023-12-29 | 31.91 | $32.00 | 300 |
| 2023-12-28 | 31.85 | $31.52 | — |
| 2023-12-27 | 31.89 | $31.52 | — |
| 2023-12-26 | 31.92 | $31.52 | 201 |
| 2023-12-22 | 31.96 | $31.51 | 300 |
| 2023-12-21 | 32.01 | $32.00 | — |
| 2023-12-20 | 31.96 | $32.00 | — |
| 2023-12-19 | 31.89 | $32.00 | — |
| 2023-12-18 | 31.82 | $32.00 | 300 |
| 2023-12-15 | 31.73 | $31.50 | — |
| 2023-12-14 | 31.73 | $31.50 | — |
| 2023-12-13 | 31.72 | $31.50 | — |
| 2023-12-12 | 31.71 | $31.50 | — |
| 2023-12-11 | 31.70 | $31.50 | — |
| 2023-12-08 | 31.68 | $31.50 | — |
| 2023-12-07 | 31.66 | $31.50 | — |
| 2023-12-06 | 31.62 | $31.50 | 101 |
| 2023-12-05 | 31.58 | $31.00 | — |
| 2023-12-04 | 31.64 | $31.00 | 9900 |
| 2023-12-01 | 31.70 | $32.00 | — |
| 2023-11-30 | 31.56 | $32.00 | — |
| 2023-11-29 | 31.38 | $32.00 | — |
| 2023-11-28 | 31.18 | $32.00 | — |
| 2023-11-27 | 30.94 | $32.00 | — |
| 2023-11-24 | 30.66 | $32.00 | — |
| 2023-11-22 | 30.34 | $32.00 | 200 |
| 2023-11-21 | 29.96 | $30.00 | — |
| 2023-11-20 | 29.94 | $30.00 | — |
| 2023-11-17 | 29.91 | $30.00 | — |
| 2023-11-16 | 29.88 | $30.00 | 2100 |
| 2023-11-15 | 29.85 | $30.00 | 100 |
| 2023-11-14 | 29.81 | $30.00 | — |
| 2023-11-13 | 29.76 | $30.00 | 1401 |
| 2023-11-10 | 29.70 | $30.00 | — |
| 2023-11-09 | 29.64 | $30.00 | — |
| 2023-11-08 | 29.56 | $30.00 | — |
| 2023-11-07 | 29.48 | $30.00 | — |
| 2023-11-06 | 29.38 | $30.00 | 1600 |
| 2023-11-03 | 29.26 | $30.00 | 10002 |
| 2023-11-02 | 29.13 | $30.00 | 3001 |
| 2023-11-01 | 28.98 | $30.00 | — |
| 2023-10-31 | 28.80 | $30.00 | 3727 |
| 2023-10-30 | 28.60 | $30.00 | 3400 |
| 2023-10-27 | 28.37 | $27.20 | 5242 |
| 2023-10-26 | 28.70 | $29.00 | 2330 |
| 2023-10-25 | 28.70 | $29.00 | 2400 |
| 2023-10-24 | 28.71 | $29.00 | 1000 |
| 2023-10-23 | 28.72 | $29.55 | 312 |
| 2023-10-20 | 28.63 | $29.49 | 300 |
| 2023-10-19 | 28.53 | $29.00 | 5338 |
| 2023-10-18 | 28.53 | $29.00 | 1400 |
| 2023-10-17 | 28.53 | $29.00 | 200 |
| 2023-10-16 | 28.54 | $27.00 | — |
| 2023-10-13 | 28.98 | $27.00 | 200 |
| 2023-10-12 | 29.49 | $29.00 | 1102 |
| 2023-10-11 | 29.67 | $29.50 | — |
| 2023-10-10 | 29.77 | $29.50 | — |
| 2023-10-09 | 29.89 | $29.50 | 1800 |
| 2023-10-06 | 30.03 | $29.50 | 900 |
| 2023-10-05 | 30.21 | $30.00 | — |
| 2023-10-04 | 30.30 | $30.00 | 1749 |
| 2023-10-03 | 30.41 | $30.05 | 500 |
| 2023-10-02 | 30.54 | $30.00 | — |
| 2023-09-29 | 30.69 | $30.00 | 1000 |
| 2023-09-28 | 30.87 | $31.00 | 500 |
| 2023-09-27 | 30.88 | $31.00 | — |
| 2023-09-26 | 30.88 | $31.00 | — |
| 2023-09-25 | 30.89 | $31.00 | 1000 |
| 2023-09-22 | 30.90 | $31.00 | 328 |
| 2023-09-21 | 30.91 | $31.00 | — |
| 2023-09-20 | 30.93 | $31.00 | 300 |
| 2023-09-19 | 30.95 | $31.00 | — |
| 2023-09-18 | 30.98 | $31.00 | 500 |
| 2023-09-15 | 31.01 | $31.00 | — |
| 2023-09-14 | 31.05 | $31.00 | — |
| 2023-09-13 | 31.10 | $31.00 | — |
| 2023-09-12 | 31.15 | $31.00 | 800 |
| 2023-09-11 | 31.22 | $31.24 | 400 |
| 2023-09-08 | 31.25 | $31.31 | — |
| 2023-09-07 | 31.28 | $31.31 | — |
| 2023-09-06 | 31.30 | $31.31 | — |
| 2023-09-05 | 31.34 | $31.31 | — |
| 2023-09-01 | 31.38 | $31.31 | — |
| 2023-08-31 | 31.43 | $31.31 | — |
| 2023-08-30 | 31.49 | $31.31 | — |
| 2023-08-29 | 31.56 | $31.31 | — |
| 2023-08-28 | 31.65 | $31.31 | — |
| 2023-08-25 | 31.75 | $31.31 | — |
| 2023-08-24 | 31.87 | $31.31 | 600 |
| 2023-08-23 | 32.00 | $31.31 | — |
| 2023-08-22 | 32.16 | $31.31 | — |
| 2023-08-21 | 32.35 | $31.31 | 1200 |
| 2023-08-18 | 32.56 | $32.75 | — |
| 2023-08-17 | 32.51 | $32.75 | — |
| 2023-08-16 | 32.45 | $32.75 | — |
| 2023-08-15 | 32.37 | $32.75 | 1600 |
| 2023-08-14 | 32.28 | $32.50 | 1702 |
| 2023-08-11 | 32.24 | $32.50 | 100 |
| 2023-08-10 | 32.18 | $32.50 | — |
| 2023-08-09 | 32.12 | $32.50 | 124 |
| 2023-08-08 | 32.04 | $32.25 | — |
| 2023-08-07 | 32.01 | $32.25 | 220 |
| 2023-08-04 | 31.97 | $32.00 | — |
| 2023-08-03 | 31.98 | $32.00 | 400 |
| 2023-08-02 | 31.99 | $32.25 | — |
| 2023-08-01 | 31.95 | $32.25 | 100 |
| 2023-07-31 | 31.91 | $32.25 | 135 |
| 2023-07-28 | 31.86 | $32.00 | 100 |
| 2023-07-27 | 31.86 | $32.00 | 244 |
| 2023-07-26 | 31.85 | $32.00 | 1100 |
| 2023-07-25 | 31.85 | $32.00 | — |
| 2023-07-24 | 31.85 | $32.00 | — |
| 2023-07-21 | 31.85 | $32.00 | — |
| 2023-07-20 | 31.86 | $32.00 | — |
| 2023-07-19 | 31.86 | $32.00 | 100 |
| 2023-07-18 | 31.87 | $32.00 | 125 |
| 2023-07-17 | 31.88 | $32.25 | — |
| 2023-07-14 | 31.84 | $32.25 | — |
| 2023-07-13 | 31.80 | $32.25 | 1222 |
| 2023-07-12 | 31.76 | $31.68 | — |
| 2023-07-11 | 31.83 | $31.68 | — |
| 2023-07-10 | 31.91 | $31.68 | 100 |
| 2023-07-07 | 32.01 | $31.68 | — |
| 2023-07-06 | 32.13 | $31.68 | — |
| 2023-07-05 | 32.27 | $31.68 | — |
| 2023-07-03 | 32.43 | $31.68 | — |
| 2023-06-30 | 32.62 | $31.68 | — |
| 2023-06-29 | 32.85 | $31.68 | 700 |
| 2023-06-28 | 33.11 | $33.25 | — |
| 2023-06-27 | 33.08 | $33.25 | 205 |
| 2023-06-26 | 33.05 | $33.25 | — |
| 2023-06-23 | 33.01 | $33.25 | 600 |
| 2023-06-22 | 32.97 | $33.00 | — |
| 2023-06-21 | 32.97 | $33.00 | 3100 |
| 2023-06-20 | 32.98 | $33.05 | — |
| 2023-06-16 | 32.98 | $33.05 | 100 |
| 2023-06-15 | 32.97 | $33.00 | — |
| 2023-06-14 | 32.98 | $33.00 | — |
| 2023-06-13 | 32.99 | $33.00 | — |
| 2023-06-12 | 33.00 | $33.00 | — |
| 2023-06-09 | 33.01 | $33.00 | — |
| 2023-06-08 | 33.02 | $33.00 | — |
| 2023-06-07 | 33.04 | $33.00 | — |
| 2023-06-06 | 33.06 | $33.00 | — |
| 2023-06-05 | 33.09 | $33.00 | — |
| 2023-06-02 | 33.12 | $33.00 | — |
| 2023-06-01 | 33.15 | $33.00 | — |
| 2023-05-31 | 33.20 | $33.00 | — |
| 2023-05-30 | 33.25 | $33.00 | 100 |
| 2023-05-26 | 33.30 | $33.00 | — |
| 2023-05-25 | 33.37 | $33.00 | 604 |
| 2023-05-24 | 33.45 | $33.50 | — |
| 2023-05-23 | 33.43 | $33.50 | — |
| 2023-05-22 | 33.41 | $33.50 | — |
| 2023-05-19 | 33.39 | $33.50 | — |
| 2023-05-18 | 33.36 | $33.50 | — |
| 2023-05-17 | 33.33 | $33.50 | — |
| 2023-05-16 | 33.30 | $33.50 | — |
| 2023-05-15 | 33.26 | $33.50 | 300 |
| 2023-05-12 | 33.21 | $33.50 | 106 |
| 2023-05-11 | 33.16 | $33.45 | 100 |
| 2023-05-10 | 33.11 | $31.85 | 100 |
| 2023-05-09 | 33.39 | $33.40 | 1201 |
| 2023-05-08 | 33.38 | $33.40 | — |
| 2023-05-05 | 33.38 | $33.40 | — |
| 2023-05-04 | 33.38 | $33.40 | — |
| 2023-05-03 | 33.37 | $33.40 | 500 |
| 2023-05-02 | 33.37 | $33.25 | 709 |
| 2023-05-01 | 33.39 | $33.27 | — |
| 2023-04-28 | 33.42 | $33.27 | 200 |
| 2023-04-27 | 33.45 | $33.50 | — |
| 2023-04-26 | 33.43 | $33.50 | 5700 |
| 2023-04-25 | 33.42 | $33.00 | — |
| 2023-04-24 | 33.50 | $33.00 | — |
| 2023-04-21 | 33.60 | $33.00 | 1000 |
| 2023-04-20 | 33.71 | $33.75 | — |
| 2023-04-19 | 33.69 | $33.75 | — |
| 2023-04-18 | 33.65 | $33.75 | — |
| 2023-04-17 | 33.62 | $33.75 | — |
| 2023-04-14 | 33.57 | $33.75 | — |
| 2023-04-13 | 33.52 | $33.75 | — |
| 2023-04-12 | 33.46 | $33.75 | 120 |
| 2023-04-11 | 33.38 | $33.03 | — |
| 2023-04-10 | 33.45 | $33.03 | — |
| 2023-04-06 | 33.53 | $33.03 | — |
| 2023-04-05 | 33.62 | $33.03 | — |
| 2023-04-04 | 33.72 | $33.03 | 200 |
| 2023-04-03 | 33.83 | $33.80 | — |
| 2023-03-31 | 33.80 | $33.80 | 242 |
| 2023-03-30 | 33.77 | $33.80 | — |
| 2023-03-29 | 33.73 | $33.80 | 100 |
| 2023-03-28 | 33.68 | $33.80 | — |
| 2023-03-27 | 33.61 | $33.80 | — |
| 2023-03-24 | 33.54 | $33.80 | — |
| 2023-03-23 | 33.46 | $33.80 | — |
| 2023-03-22 | 33.36 | $33.80 | — |
| 2023-03-21 | 33.24 | $33.80 | 100 |
| 2023-03-20 | 33.10 | $33.02 | — |
| 2023-03-17 | 33.10 | $33.02 | — |
| 2023-03-16 | 33.10 | $33.02 | — |
| 2023-03-15 | 33.11 | $33.02 | — |
| 2023-03-14 | 33.11 | $33.02 | — |
| 2023-03-13 | 33.11 | $33.02 | 200 |
| 2023-03-10 | 33.11 | $33.02 | 7800 |
| 2023-03-09 | 33.11 | $33.01 | — |
| 2023-03-08 | 33.11 | $33.01 | — |
| 2023-03-07 | 33.11 | $33.01 | — |
| 2023-03-06 | 33.11 | $33.01 | — |
| 2023-03-03 | 33.10 | $33.01 | 12000 |
| 2023-03-02 | 33.10 | $33.00 | — |
| 2023-03-01 | 33.10 | $33.00 | — |
| 2023-02-28 | 33.09 | $33.00 | — |
| 2023-02-27 | 33.08 | $33.00 | — |
| 2023-02-24 | 33.07 | $33.00 | 13721 |
| 2023-02-23 | 33.05 | $33.00 | 200 |
| 2023-02-22 | 33.03 | $33.00 | 600 |
| 2023-02-21 | 33.01 | $32.90 | — |
| 2023-02-17 | 33.00 | $32.90 | — |
| 2023-02-16 | 32.99 | $32.90 | — |
| 2023-02-15 | 32.97 | $32.90 | — |
| 2023-02-14 | 32.95 | $32.90 | — |
| 2023-02-13 | 32.93 | $32.90 | 200 |
| 2023-02-10 | 32.90 | $32.82 | 824 |
| 2023-02-09 | 32.88 | $33.00 | — |
| 2023-02-08 | 32.81 | $33.00 | — |
| 2023-02-07 | 32.74 | $33.00 | 800 |
| 2023-02-06 | 32.65 | $33.00 | 500 |
| 2023-02-03 | 32.55 | $32.50 | — |
| 2023-02-02 | 32.53 | $32.50 | — |
| 2023-02-01 | 32.51 | $32.50 | — |
| 2023-01-31 | 32.48 | $32.50 | — |
| 2023-01-30 | 32.45 | $32.50 | — |
| 2023-01-27 | 32.41 | $32.50 | — |
| 2023-01-26 | 32.36 | $32.50 | — |
| 2023-01-25 | 32.31 | $32.50 | — |
| 2023-01-24 | 32.24 | $32.50 | 1502 |
| 2023-01-23 | 32.17 | $32.50 | 304 |
| 2023-01-20 | 32.08 | $32.01 | — |
| 2023-01-19 | 32.08 | $32.01 | — |
| 2023-01-18 | 32.07 | $32.01 | — |
| 2023-01-17 | 32.07 | $32.01 | — |
| 2023-01-13 | 32.06 | $32.01 | — |
| 2023-01-12 | 32.06 | $32.01 | — |
| 2023-01-11 | 32.05 | $32.01 | — |
| 2023-01-10 | 32.04 | $32.01 | 260 |
| 2023-01-09 | 32.02 | $32.00 | — |
| 2023-01-06 | 32.00 | $32.00 | — |
| 2023-01-05 | 31.98 | $32.00 | — |
| 2023-01-04 | 31.96 | $32.00 | — |
| 2023-01-03 | 31.93 | $32.00 | 300 |
| 2022-12-30 | 31.90 | $32.00 | — |
| 2022-12-29 | 31.86 | $32.00 | 537 |
| 2022-12-28 | 31.81 | $31.76 | — |
| 2022-12-27 | 31.80 | $31.76 | — |
| 2022-12-23 | 31.79 | $31.76 | — |
| 2022-12-22 | 31.78 | $31.76 | — |
| 2022-12-21 | 31.77 | $31.76 | — |
| 2022-12-20 | 31.75 | $31.76 | — |
| 2022-12-19 | 31.73 | $31.76 | — |
| 2022-12-16 | 31.71 | $31.76 | — |
| 2022-12-15 | 31.68 | $31.76 | 400 |
| 2022-12-14 | 31.64 | $31.50 | 400 |
| 2022-12-13 | 31.66 | $31.50 | — |
| 2022-12-12 | 31.67 | $31.50 | — |
| 2022-12-09 | 31.69 | $31.50 | — |
| 2022-12-08 | 31.70 | $31.50 | 101 |
| 2022-12-07 | 31.72 | $32.00 | — |
| 2022-12-06 | 31.64 | $32.00 | 100 |
| 2022-12-05 | 31.54 | $31.20 | — |
| 2022-12-02 | 31.59 | $31.20 | — |
| 2022-12-01 | 31.65 | $31.20 | — |
| 2022-11-30 | 31.72 | $31.20 | — |
| 2022-11-29 | 31.80 | $31.20 | — |
| 2022-11-28 | 31.89 | $31.20 | 7000 |
| 2022-11-25 | 31.99 | $31.70 | — |
| 2022-11-23 | 32.00 | $31.70 | — |
| 2022-11-22 | 32.00 | $31.70 | — |
| 2022-11-21 | 32.01 | $31.70 | — |
| 2022-11-18 | 32.01 | $31.70 | 600 |
| 2022-11-17 | 32.01 | $31.70 | 200 |
| 2022-11-16 | 32.01 | $32.00 | — |
| 2022-11-15 | 31.94 | $32.00 | — |
| 2022-11-14 | 31.85 | $32.00 | 301 |
| 2022-11-11 | 31.75 | $32.00 | 200 |
| 2022-11-10 | 31.63 | $31.93 | — |
| 2022-11-09 | 31.50 | $31.93 | — |
| 2022-11-08 | 31.34 | $31.93 | — |
| 2022-11-07 | 31.16 | $31.93 | 215 |
| 2022-11-04 | 30.94 | $32.00 | 100 |
| 2022-11-03 | 30.68 | $31.80 | 200 |
| 2022-11-02 | 30.41 | $31.15 | 100 |
| 2022-11-01 | 30.23 | $31.15 | — |
| 2022-10-31 | 30.03 | $31.15 | 325 |
| 2022-10-28 | 29.79 | $30.00 | 2531 |
| 2022-10-27 | 29.76 | $30.00 | — |
| 2022-10-26 | 29.72 | $30.00 | — |
| 2022-10-25 | 29.68 | $30.00 | — |
| 2022-10-24 | 29.63 | $30.00 | — |
| 2022-10-21 | 29.58 | $30.00 | 2000 |
| 2022-10-20 | 29.52 | $30.00 | — |
| 2022-10-19 | 29.44 | $30.00 | — |
| 2022-10-18 | 29.36 | $30.00 | 1000 |
| 2022-10-17 | 29.27 | $30.00 | 100 |
| 2022-10-14 | 29.17 | $29.90 | 100 |
| 2022-10-13 | 29.08 | $30.25 | — |
| 2022-10-12 | 28.89 | $30.25 | 100 |
| 2022-10-11 | 28.69 | $30.25 | 800 |
| 2022-10-10 | 28.45 | $28.50 | — |
| 2022-10-07 | 28.56 | $28.50 | — |
| 2022-10-06 | 28.68 | $28.50 | — |
| 2022-10-05 | 28.83 | $28.50 | — |
| 2022-10-04 | 29.01 | $28.50 | — |
| 2022-10-03 | 29.22 | $28.50 | — |
| 2022-09-30 | 29.47 | $28.50 | — |
| 2022-09-29 | 29.77 | $28.50 | — |
| 2022-09-28 | 30.12 | $28.50 | 6610 |
| 2022-09-27 | 30.53 | $29.51 | 114 |
| 2022-09-26 | 30.79 | $29.51 | 1300 |
| 2022-09-23 | 31.10 | $31.00 | 500 |
| 2022-09-22 | 31.14 | $31.50 | 428 |
| 2022-09-21 | 31.09 | $32.00 | — |
| 2022-09-20 | 30.92 | $32.00 | — |
| 2022-09-19 | 30.73 | $32.00 | 700 |
| 2022-09-16 | 30.52 | $30.50 | 6325 |
| 2022-09-15 | 30.58 | $30.75 | — |
| 2022-09-14 | 30.61 | $30.75 | — |
| 2022-09-13 | 30.64 | $30.75 | — |
| 2022-09-12 | 30.69 | $30.75 | 102 |
| 2022-09-09 | 30.74 | $30.50 | 500 |
| 2022-09-08 | 30.86 | $30.50 | 100 |
| 2022-09-07 | 31.00 | $30.00 | 100 |
| 2022-09-06 | 31.27 | $29.05 | 10400 |
| 2022-09-02 | 31.79 | $32.00 | 100 |
| 2022-09-01 | 31.78 | $31.62 | 300 |
| 2022-08-31 | 31.84 | $31.77 | — |
| 2022-08-30 | 31.88 | $31.77 | — |
| 2022-08-29 | 31.92 | $31.77 | 100 |
| 2022-08-26 | 31.98 | $32.10 | — |
| 2022-08-25 | 31.98 | $32.10 | — |
| 2022-08-24 | 31.98 | $32.10 | — |
| 2022-08-23 | 31.97 | $32.10 | — |
| 2022-08-22 | 31.98 | $32.10 | — |
| 2022-08-19 | 31.98 | $32.10 | — |
| 2022-08-18 | 31.98 | $32.10 | — |
| 2022-08-17 | 31.99 | $32.10 | 624 |
| 2022-08-16 | 31.99 | $32.00 | — |
| 2022-08-15 | 32.03 | $32.00 | — |
| 2022-08-12 | 32.07 | $32.00 | 100 |
| 2022-08-11 | 32.11 | $32.00 | — |
| 2022-08-10 | 32.17 | $32.00 | — |
| 2022-08-09 | 32.24 | $32.00 | 1410 |
| 2022-08-08 | 32.32 | $32.22 | — |
| 2022-08-05 | 32.36 | $32.22 | — |
| 2022-08-04 | 32.42 | $32.22 | 300 |
| 2022-08-03 | 32.48 | $32.50 | 100 |
| 2022-08-02 | 32.50 | $32.50 | 215 |
| 2022-08-01 | 32.52 | $32.55 | — |
| 2022-07-29 | 32.54 | $32.55 | — |
| 2022-07-28 | 32.56 | $32.55 | — |
| 2022-07-27 | 32.59 | $32.55 | — |
| 2022-07-26 | 32.62 | $32.55 | — |
| 2022-07-25 | 32.65 | $32.55 | — |
| 2022-07-22 | 32.69 | $32.55 | 302 |
| 2022-07-21 | 32.75 | $32.85 | — |
| 2022-07-20 | 32.74 | $32.85 | — |
| 2022-07-19 | 32.74 | $32.85 | — |
| 2022-07-18 | 32.74 | $32.85 | — |
| 2022-07-15 | 32.73 | $32.85 | — |
| 2022-07-14 | 32.73 | $32.85 | — |
| 2022-07-13 | 32.73 | $32.85 | 222 |
| 2022-07-12 | 32.73 | $32.49 | 125 |
| 2022-07-11 | 32.81 | $33.00 | — |
| 2022-07-08 | 32.80 | $33.00 | — |
| 2022-07-07 | 32.78 | $33.00 | 100 |
| 2022-07-06 | 32.76 | $33.00 | — |
| 2022-07-05 | 32.74 | $33.00 | — |
| 2022-07-01 | 32.72 | $33.00 | 300 |
| 2022-06-30 | 32.70 | $33.00 | 1320 |
| 2022-06-29 | 32.68 | $33.00 | — |
| 2022-06-28 | 32.66 | $33.00 | — |
| 2022-06-27 | 32.63 | $33.00 | — |
| 2022-06-24 | 32.60 | $33.00 | — |
| 2022-06-23 | 32.57 | $33.00 | — |
| 2022-06-22 | 32.54 | $33.00 | — |
| 2022-06-21 | 32.51 | $33.00 | — |
| 2022-06-17 | 32.48 | $33.00 | 100 |
| 2022-06-16 | 32.44 | $32.85 | — |
| 2022-06-15 | 32.43 | $32.85 | — |
| 2022-06-14 | 32.43 | $32.85 | 100 |
| 2022-06-13 | 32.43 | $32.51 | — |
| 2022-06-10 | 32.51 | $32.51 | 1039 |
| 2022-06-09 | 32.60 | $32.51 | 600 |
| 2022-06-08 | 32.72 | $32.70 | — |
| 2022-06-07 | 32.82 | $32.70 | — |
| 2022-06-06 | 32.93 | $32.70 | 100 |
| 2022-06-03 | 33.07 | $32.70 | 100 |
| 2022-06-02 | 33.24 | $32.40 | — |
| 2022-06-01 | 33.51 | $32.40 | 700 |
| 2022-05-31 | 33.81 | $34.00 | — |
| 2022-05-27 | 33.84 | $34.00 | — |
| 2022-05-26 | 33.87 | $34.00 | — |
| 2022-05-25 | 33.91 | $34.00 | — |
| 2022-05-24 | 33.96 | $34.00 | — |
| 2022-05-23 | 34.02 | $34.00 | — |
| 2022-05-20 | 34.10 | $34.00 | — |
| 2022-05-19 | 34.19 | $34.00 | 100 |
| 2022-05-18 | 34.30 | $34.00 | 103 |
| 2022-05-17 | 34.43 | $33.75 | 100 |
| 2022-05-16 | 34.64 | $33.75 | 500 |
| 2022-05-13 | 34.88 | $33.75 | 700 |
| 2022-05-12 | 35.16 | $34.25 | 200 |
| 2022-05-11 | 35.39 | $34.50 | 400 |
| 2022-05-10 | 35.60 | $35.50 | — |
| 2022-05-09 | 35.64 | $35.50 | 714 |
| 2022-05-06 | 35.68 | $35.75 | — |
| 2022-05-05 | 35.67 | $35.75 | — |
| 2022-05-04 | 35.67 | $35.75 | — |
| 2022-05-03 | 35.66 | $35.75 | — |
| 2022-05-02 | 35.66 | $35.75 | — |
| 2022-04-29 | 35.66 | $35.75 | 1400 |
| 2022-04-28 | 35.65 | $35.50 | 200 |
| 2022-04-27 | 35.70 | $35.75 | — |
| 2022-04-26 | 35.71 | $35.75 | — |
| 2022-04-25 | 35.71 | $35.75 | — |
| 2022-04-22 | 35.72 | $35.75 | — |
| 2022-04-21 | 35.73 | $35.75 | — |
| 2022-04-20 | 35.74 | $35.75 | — |
| 2022-04-19 | 35.76 | $35.75 | — |
| 2022-04-18 | 35.78 | $35.75 | — |
| 2022-04-14 | 35.80 | $35.75 | 100 |
| 2022-04-13 | 35.83 | $35.75 | — |
| 2022-04-12 | 35.86 | $35.75 | — |
| 2022-04-11 | 35.90 | $35.75 | — |
| 2022-04-08 | 35.94 | $35.75 | 300 |
| 2022-04-07 | 36.00 | $35.75 | — |
| 2022-04-06 | 36.06 | $35.75 | 326 |
| 2022-04-05 | 36.13 | $36.35 | — |
| 2022-04-04 | 36.09 | $36.35 | — |
| 2022-04-01 | 36.04 | $36.35 | — |
| 2022-03-31 | 35.99 | $36.35 | — |
| 2022-03-30 | 35.92 | $36.35 | — |
| 2022-03-29 | 35.85 | $36.35 | — |
| 2022-03-28 | 35.76 | $36.35 | 300 |
| 2022-03-25 | 35.67 | $36.00 | 200 |
| 2022-03-24 | 35.63 | $35.50 | 200 |
| 2022-03-23 | 35.70 | $35.25 | — |
| 2022-03-22 | 35.83 | $35.25 | 2100 |
| 2022-03-21 | 35.98 | $36.05 | — |
| 2022-03-18 | 35.99 | $36.05 | — |
| 2022-03-17 | 36.00 | $36.05 | — |
| 2022-03-16 | 36.02 | $36.05 | — |
| 2022-03-15 | 36.04 | $36.05 | — |
| 2022-03-14 | 36.06 | $36.05 | — |
| 2022-03-11 | 36.09 | $36.05 | — |
| 2022-03-10 | 36.13 | $36.05 | — |
| 2022-03-09 | 36.17 | $36.05 | 1100 |
| 2022-03-08 | 36.23 | $36.00 | 1000 |
| 2022-03-07 | 36.30 | $36.15 | — |
| 2022-03-04 | 36.35 | $36.15 | — |
| 2022-03-03 | 36.41 | $36.15 | — |
| 2022-03-02 | 36.49 | $36.15 | — |
| 2022-03-01 | 36.57 | $36.15 | 100 |
| 2022-02-28 | 36.67 | $36.15 | 100 |
| 2022-02-25 | 36.79 | $36.50 | — |
| 2022-02-24 | 36.85 | $36.50 | 100 |
| 2022-02-23 | 36.92 | $36.50 | 200 |
| 2022-02-22 | 37.00 | $37.00 | — |
| 2022-02-18 | 36.99 | $37.00 | — |
| 2022-02-17 | 36.98 | $37.00 | 200 |
| 2022-02-16 | 36.96 | $37.00 | — |
| 2022-02-15 | 36.94 | $37.00 | — |
| 2022-02-14 | 36.92 | $37.00 | 400 |
| 2022-02-11 | 36.89 | $37.00 | — |
| 2022-02-10 | 36.86 | $37.00 | — |
| 2022-02-09 | 36.82 | $37.00 | — |
| 2022-02-08 | 36.78 | $37.00 | — |
| 2022-02-07 | 36.73 | $37.00 | — |
| 2022-02-04 | 36.67 | $37.00 | — |
| 2022-02-03 | 36.60 | $37.00 | 200 |
| 2022-02-02 | 36.53 | $37.00 | 300 |
| 2022-02-01 | 36.44 | $36.85 | 100 |
| 2022-01-31 | 36.36 | $36.70 | 219 |
| 2022-01-28 | 36.31 | $36.15 | — |
| 2022-01-27 | 36.37 | $36.15 | — |
| 2022-01-26 | 36.44 | $36.15 | — |
| 2022-01-25 | 36.51 | $36.15 | — |
| 2022-01-24 | 36.61 | $36.15 | 200 |
| 2022-01-21 | 36.72 | $36.81 | — |
| 2022-01-20 | 36.70 | $36.81 | — |
| 2022-01-19 | 36.69 | $36.81 | — |
| 2022-01-18 | 36.67 | $36.81 | — |
| 2022-01-14 | 36.65 | $36.81 | — |
| 2022-01-13 | 36.63 | $36.81 | — |
| 2022-01-12 | 36.60 | $36.81 | 145 |
| 2022-01-11 | 36.58 | $36.81 | — |
| 2022-01-10 | 36.54 | $36.81 | 201 |
| 2022-01-07 | 36.51 | $36.75 | — |
| 2022-01-06 | 36.48 | $36.75 | 100 |
| 2022-01-05 | 36.45 | $36.05 | 1300 |
| 2022-01-04 | 36.57 | $36.65 | — |
| 2022-01-03 | 36.57 | $36.65 | — |
| 2021-12-31 | 36.58 | $36.65 | — |
| 2021-12-30 | 36.59 | $36.65 | 310 |
| 2021-12-29 | 36.61 | $36.66 | — |
| 2021-12-28 | 36.62 | $36.66 | — |
| 2021-12-27 | 36.65 | $36.66 | 200 |
| 2021-12-23 | 36.67 | $36.66 | — |
| 2021-12-22 | 36.70 | $36.66 | — |
| 2021-12-21 | 36.74 | $36.66 | 141 |
| 2021-12-20 | 36.79 | $37.25 | — |
| 2021-12-17 | 36.72 | $37.25 | 500 |
| 2021-12-16 | 36.64 | $37.00 | 100 |
| 2021-12-15 | 36.60 | $36.51 | — |
| 2021-12-14 | 36.66 | $36.51 | — |
| 2021-12-13 | 36.73 | $36.51 | — |
| 2021-12-10 | 36.82 | $36.51 | — |
| 2021-12-09 | 36.92 | $36.51 | 300 |
| 2021-12-08 | 37.04 | $36.30 | — |
| 2021-12-07 | 37.23 | $36.30 | 6528 |
| 2021-12-06 | 37.44 | $37.50 | — |
| 2021-12-03 | 37.44 | $37.50 | — |
| 2021-12-02 | 37.44 | $37.50 | — |
| 2021-12-01 | 37.44 | $37.50 | — |
| 2021-11-30 | 37.44 | $37.50 | — |
| 2021-11-29 | 37.44 | $37.50 | — |
| 2021-11-26 | 37.45 | $37.50 | — |
| 2021-11-24 | 37.45 | $37.50 | 331 |
| 2021-11-23 | 37.45 | $37.51 | — |
| 2021-11-22 | 37.46 | $37.51 | — |
| 2021-11-19 | 37.46 | $37.51 | — |
| 2021-11-18 | 37.47 | $37.51 | — |
| 2021-11-17 | 37.48 | $37.51 | — |
| 2021-11-16 | 37.49 | $37.51 | — |
| 2021-11-15 | 37.51 | $37.51 | — |
| 2021-11-12 | 37.53 | $37.51 | — |
| 2021-11-11 | 37.55 | $37.51 | — |
| 2021-11-10 | 37.57 | $37.51 | — |
| 2021-11-09 | 37.61 | $37.51 | 400 |
| 2021-11-08 | 37.64 | $37.50 | — |
| 2021-11-05 | 37.69 | $37.50 | — |
| 2021-11-04 | 37.75 | $37.50 | — |
| 2021-11-03 | 37.81 | $37.50 | — |
| 2021-11-02 | 37.88 | $37.50 | 301 |
| 2021-11-01 | 37.97 | $37.75 | 300 |
| 2021-10-29 | 38.02 | $38.00 | 622 |
| 2021-10-28 | 38.03 | $38.00 | 100 |
| 2021-10-27 | 38.03 | $38.00 | — |
| 2021-10-26 | 38.04 | $38.00 | — |
| 2021-10-25 | 38.04 | $38.00 | 315 |
| 2021-10-22 | 38.05 | $38.00 | — |
| 2021-10-21 | 38.06 | $38.00 | — |
| 2021-10-20 | 38.07 | $38.00 | — |
| 2021-10-19 | 38.08 | $38.00 | — |
| 2021-10-18 | 38.10 | $38.00 | — |
| 2021-10-15 | 38.11 | $38.00 | 110 |
| 2021-10-14 | 38.13 | $38.00 | — |
| 2021-10-13 | 38.15 | $38.00 | — |
| 2021-10-12 | 38.17 | $38.00 | — |
| 2021-10-11 | 38.20 | $38.00 | — |
| 2021-10-08 | 38.23 | $38.00 | — |
| 2021-10-07 | 38.26 | $38.00 | — |
| 2021-10-06 | 38.30 | $38.00 | — |
| 2021-10-05 | 38.34 | $38.00 | — |
| 2021-10-04 | 38.39 | $38.00 | 100 |
| 2021-10-01 | 38.45 | $38.25 | — |
| 2021-09-30 | 38.46 | $38.25 | 100 |
| 2021-09-29 | 38.47 | $38.25 | — |
| 2021-09-28 | 38.48 | $38.25 | — |
| 2021-09-27 | 38.49 | $38.25 | 300 |
| 2021-09-24 | 38.50 | $38.00 | — |
| 2021-09-23 | 38.56 | $38.00 | — |
| 2021-09-22 | 38.63 | $38.00 | — |
| 2021-09-21 | 38.71 | $38.00 | — |
| 2021-09-20 | 38.79 | $38.00 | 4147 |
| 2021-09-17 | 38.89 | $38.00 | 500 |
| 2021-09-16 | 39.00 | $38.00 | 1400 |
| 2021-09-15 | 39.12 | $38.00 | — |
| 2021-09-14 | 39.26 | $38.00 | 100 |
| 2021-09-13 | 39.41 | $38.25 | 601 |
| 2021-09-10 | 39.53 | $38.44 | 429 |
| 2021-09-09 | 39.62 | $38.50 | 1700 |
| 2021-09-08 | 39.71 | $38.75 | 207 |
| 2021-09-07 | 39.74 | $40.00 | — |
| 2021-09-03 | 39.52 | $40.00 | 200 |
| 2021-09-02 | 39.24 | $38.75 | 200 |
| 2021-09-01 | 39.18 | $38.75 | — |
| 2021-08-31 | 39.10 | $38.75 | — |
| 2021-08-30 | 39.00 | $38.75 | 301 |
| 2021-08-27 | 38.87 | $38.50 | — |
| 2021-08-26 | 38.77 | $38.50 | — |
| 2021-08-25 | 38.64 | $38.50 | 200 |
| 2021-08-24 | 38.48 | $38.00 | — |
| 2021-08-23 | 38.39 | $38.00 | 300 |
| 2021-08-20 | 38.28 | $38.50 | — |
| 2021-08-19 | 38.03 | $38.50 | — |
| 2021-08-18 | 37.73 | $38.50 | 202 |
| 2021-08-17 | 37.37 | $38.50 | — |
| 2021-08-16 | 36.95 | $38.50 | 400 |
| 2021-08-13 | 36.46 | $39.73 | 200 |
| 2021-08-12 | 35.61 | $37.00 | 301 |
| 2021-08-11 | 35.20 | $36.11 | — |
| 2021-08-10 | 34.90 | $36.11 | — |
| 2021-08-09 | 34.56 | $36.11 | 301 |
| 2021-08-06 | 34.15 | $35.00 | — |
| 2021-08-05 | 33.91 | $35.00 | 100 |
| 2021-08-04 | 33.63 | $34.00 | — |
| 2021-08-03 | 33.51 | $34.00 | 200 |
| 2021-08-02 | 33.37 | $33.73 | — |
| 2021-07-30 | 33.26 | $33.73 | 228 |
| 2021-07-29 | 33.13 | $33.73 | 100 |
| 2021-07-28 | 32.98 | $33.60 | 201 |
| 2021-07-27 | 32.84 | $32.82 | — |
| 2021-07-26 | 32.83 | $32.82 | — |
| 2021-07-23 | 32.83 | $32.82 | 100 |
| 2021-07-22 | 32.82 | $32.82 | 100 |
| 2021-07-21 | 32.81 | $32.82 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
73.55
2026-07-17
Close Price
$75.00
Vol: 204
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
28.04
Average
35.78
Maximum
73.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 73.55 | $75.00 | 204 |
| 2026-07-16 | 72.49 | $75.00 | 1905 |
| 2026-07-15 | 71.15 | $74.00 | 1500 |
| 2026-07-14 | 69.79 | $70.41 | 206 |
| 2026-07-13 | 69.25 | $69.00 | 200 |
| 2026-07-10 | 69.00 | $69.24 | 1297 |
| 2026-07-09 | 68.59 | $69.24 | 1900 |
| 2026-07-08 | 68.07 | $69.01 | 200 |
| 2026-07-07 | 67.48 | $68.00 | 22 |
| 2026-07-06 | 67.05 | $68.00 | 305 |
| 2026-07-02 | 66.51 | $66.94 | 993 |
| 2026-07-01 | 66.17 | $66.94 | 1100 |
| 2026-06-30 | 65.73 | $65.98 | 286 |
| 2026-06-29 | 65.48 | $65.98 | 286 |
| 2026-06-26 | 65.16 | $65.98 | 436 |
| 2026-06-25 | 64.75 | $65.99 | 100 |
| 2026-06-24 | 64.24 | $65.00 | 200 |
| 2026-06-23 | 63.91 | $64.50 | 300 |
| 2026-06-22 | 63.66 | $64.00 | 225 |
| 2026-06-18 | 63.50 | $64.00 | 527 |
| 2026-06-17 | 63.30 | $63.50 | 100 |
| 2026-06-16 | 63.20 | $63.00 | 100 |
| 2026-06-15 | 63.23 | $63.00 | 100 |
| 2026-06-12 | 63.25 | $63.00 | 100 |
| 2026-06-11 | 63.26 | $63.00 | 100 |
| 2026-06-10 | 63.26 | $63.00 | — |
| 2026-06-09 | 63.24 | $63.00 | — |
| 2026-06-08 | 63.21 | $63.00 | — |
| 2026-06-05 | 63.15 | $63.00 | 600 |
| 2026-06-04 | 63.05 | $62.88 | 1233 |
| 2026-06-03 | 62.96 | $62.90 | 800 |
| 2026-06-02 | 62.82 | $62.00 | 500 |
| 2026-06-01 | 62.90 | $62.00 | 2200 |
| 2026-05-29 | 62.99 | $62.00 | 450 |
| 2026-05-28 | 63.07 | $62.00 | 450 |
| 2026-05-27 | 63.13 | $62.00 | 450 |
| 2026-05-26 | 63.18 | $62.00 | 500 |
| 2026-05-22 | 63.21 | $62.00 | 100 |
| 2026-05-21 | 63.20 | $61.88 | 2100 |
| 2026-05-20 | 63.19 | $61.88 | 2100 |
| 2026-05-19 | 63.14 | $61.88 | 2100 |
| 2026-05-18 | 63.04 | $61.88 | 2322 |
| 2026-05-15 | 62.86 | $61.60 | — |
| 2026-05-14 | 62.69 | $61.60 | 225 |
| 2026-05-13 | 62.43 | $61.00 | 50 |
| 2026-05-12 | 62.26 | $61.00 | 50 |
| 2026-05-11 | 61.99 | $61.00 | 50 |
| 2026-05-08 | 61.61 | $61.00 | 50 |
| 2026-05-07 | 61.09 | $61.00 | 1300 |
| 2026-05-06 | 60.41 | $61.00 | 706 |
| 2026-05-05 | 59.52 | $61.00 | 1002 |
| 2026-05-04 | 58.39 | $60.00 | 200 |
| 2026-05-01 | 57.28 | $60.00 | 2500 |
| 2026-04-30 | 55.89 | $55.99 | 50 |
| 2026-04-29 | 55.43 | $55.99 | 50 |
| 2026-04-28 | 54.84 | $55.99 | 100 |
| 2026-04-27 | 54.09 | $53.79 | 50 |
| 2026-04-24 | 53.84 | $53.79 | 1040 |
| 2026-04-23 | 53.52 | $53.79 | 1040 |
| 2026-04-22 | 53.10 | $53.79 | 1240 |
| 2026-04-21 | 52.56 | $53.48 | 306 |
| 2026-04-20 | 51.98 | $53.47 | 828 |
| 2026-04-17 | 51.25 | $52.50 | 3600 |
| 2026-04-16 | 50.66 | $51.00 | 1200 |
| 2026-04-15 | 50.41 | $51.02 | 516 |
| 2026-04-14 | 50.07 | $51.00 | 200 |
| 2026-04-13 | 49.67 | $50.22 | 1307 |
| 2026-04-10 | 49.41 | $50.00 | 30 |
| 2026-04-09 | 49.16 | $50.00 | 30 |
| 2026-04-08 | 48.85 | $50.00 | 2244 |
| 2026-04-07 | 48.46 | $48.99 | 1 |
| 2026-04-06 | 48.31 | $48.99 | 600 |
| 2026-04-02 | 48.13 | $48.75 | 200 |
| 2026-04-01 | 47.99 | $47.50 | 1200 |
| 2026-03-31 | 48.21 | $48.50 | 400 |
| 2026-03-30 | 48.16 | $48.30 | 1797 |
| 2026-03-27 | 48.17 | $48.30 | 1797 |
| 2026-03-26 | 48.18 | $48.30 | 2107 |
| 2026-03-25 | 48.19 | $48.30 | 103 |
| 2026-03-24 | 48.20 | $48.30 | 103 |
| 2026-03-23 | 48.21 | $48.30 | 103 |
| 2026-03-20 | 48.22 | $48.30 | 104 |
| 2026-03-19 | 48.23 | $48.40 | — |
| 2026-03-18 | 48.21 | $48.40 | 100 |
| 2026-03-17 | 48.19 | $48.40 | 300 |
| 2026-03-16 | 48.16 | $47.71 | — |
| 2026-03-13 | 48.34 | $47.71 | 6000 |
| 2026-03-12 | 48.55 | $48.01 | 400 |
| 2026-03-11 | 48.70 | $48.01 | 500 |
| 2026-03-10 | 48.88 | $48.40 | 600 |
| 2026-03-09 | 48.97 | $48.18 | 274 |
| 2026-03-06 | 49.14 | $48.18 | 500 |
| 2026-03-05 | 49.32 | $48.39 | 215 |
| 2026-03-04 | 49.46 | $48.43 | 303 |
| 2026-03-03 | 49.61 | $48.75 | 50 |
| 2026-03-02 | 49.66 | $48.75 | 50 |
| 2026-02-27 | 49.70 | $48.75 | 327 |
| 2026-02-26 | 49.73 | $48.75 | 400 |
| 2026-02-25 | 49.74 | $48.40 | 950 |
| 2026-02-24 | 49.83 | $48.23 | 3500 |
| 2026-02-23 | 49.96 | $48.75 | 1529 |
| 2026-02-20 | 49.93 | $49.15 | 2542 |
| 2026-02-19 | 49.72 | $48.75 | 3800 |
| 2026-02-18 | 49.57 | $49.40 | 2446 |
| 2026-02-17 | 49.13 | $49.10 | 900 |
| 2026-02-13 | 48.66 | $49.09 | 200 |
| 2026-02-12 | 48.05 | $48.35 | 200 |
| 2026-02-11 | 47.52 | $48.35 | 1800 |
| 2026-02-10 | 46.83 | $47.50 | 212 |
| 2026-02-09 | 46.24 | $47.50 | 1400 |
| 2026-02-06 | 45.49 | $46.00 | 1526 |
| 2026-02-05 | 45.03 | $45.90 | 1200 |
| 2026-02-04 | 44.48 | $44.75 | 2304 |
| 2026-02-03 | 44.16 | $44.00 | 3100 |
| 2026-02-02 | 43.99 | $44.00 | — |
| 2026-01-30 | 43.77 | $44.00 | 3121 |
| 2026-01-29 | 43.48 | $44.30 | 202 |
| 2026-01-28 | 43.02 | $43.88 | 700 |
| 2026-01-27 | 42.58 | $43.88 | 100 |
| 2026-01-26 | 42.03 | $43.88 | 200 |
| 2026-01-23 | 41.36 | $42.34 | 200 |
| 2026-01-22 | 41.03 | $42.11 | 18800 |
| 2026-01-21 | 40.71 | $42.29 | 2600 |
| 2026-01-20 | 40.25 | $40.35 | 61 |
| 2026-01-16 | 40.32 | $40.35 | 100 |
| 2026-01-15 | 40.40 | $40.35 | 100 |
| 2026-01-14 | 40.51 | $40.48 | 400 |
| 2026-01-13 | 40.61 | $40.33 | 2440 |
| 2026-01-12 | 40.78 | $40.35 | 7710 |
| 2026-01-09 | 40.99 | $40.74 | 300 |
| 2026-01-08 | 41.12 | $40.60 | 300 |
| 2026-01-07 | 41.32 | $40.60 | 9900 |
| 2026-01-06 | 41.57 | $40.99 | 1200 |
| 2026-01-05 | 41.75 | $40.99 | 12213 |
| 2026-01-02 | 41.96 | $41.56 | 1200 |
| 2025-12-31 | 42.03 | $42.00 | 450 |
| 2025-12-30 | 41.98 | $42.00 | 500 |
| 2025-12-29 | 41.91 | $42.00 | 200 |
| 2025-12-26 | 41.81 | $42.00 | 200 |
| 2025-12-24 | 41.69 | $41.90 | — |
| 2025-12-23 | 41.58 | $41.90 | 200 |
| 2025-12-22 | 41.43 | $41.50 | 100 |
| 2025-12-19 | 41.37 | $41.50 | 100 |
| 2025-12-18 | 41.29 | $41.50 | 100 |
| 2025-12-17 | 41.20 | $41.50 | 100 |
| 2025-12-16 | 41.08 | $41.10 | 1 |
| 2025-12-15 | 41.06 | $41.10 | — |
| 2025-12-12 | 41.04 | $41.10 | 1 |
| 2025-12-11 | 41.01 | $41.10 | — |
| 2025-12-10 | 40.96 | $41.10 | 300 |
| 2025-12-09 | 40.91 | $41.10 | 300 |
| 2025-12-08 | 40.84 | $41.10 | 300 |
| 2025-12-05 | 40.76 | $41.10 | 300 |
| 2025-12-04 | 40.65 | $41.10 | 300 |
| 2025-12-03 | 40.53 | $40.82 | 2437 |
| 2025-12-02 | 40.46 | $40.50 | — |
| 2025-12-01 | 40.48 | $40.50 | 1342 |
| 2025-11-28 | 40.51 | $40.50 | — |
| 2025-11-26 | 40.54 | $40.50 | 1342 |
| 2025-11-25 | 40.57 | $40.50 | — |
| 2025-11-24 | 40.62 | $40.50 | 1342 |
| 2025-11-21 | 40.67 | $40.50 | 1342 |
| 2025-11-20 | 40.73 | $40.50 | 1342 |
| 2025-11-19 | 40.80 | $40.50 | 1342 |
| 2025-11-18 | 40.89 | $40.50 | 1442 |
| 2025-11-17 | 40.98 | $40.75 | 200 |
| 2025-11-14 | 41.02 | $40.75 | 200 |
| 2025-11-13 | 41.06 | $40.75 | 200 |
| 2025-11-12 | 41.09 | $40.75 | 200 |
| 2025-11-11 | 41.13 | $40.75 | 200 |
| 2025-11-10 | 41.17 | $40.75 | 200 |
| 2025-11-07 | 41.20 | $40.75 | 1200 |
| 2025-11-06 | 41.24 | $40.75 | 500 |
| 2025-11-05 | 41.27 | $41.00 | 1 |
| 2025-11-04 | 41.21 | $41.00 | 1226 |
| 2025-11-03 | 41.13 | $40.75 | 101 |
| 2025-10-31 | 41.10 | $40.85 | 200 |
| 2025-10-30 | 41.02 | $40.75 | 600 |
| 2025-10-29 | 40.94 | $40.00 | 1600 |
| 2025-10-28 | 41.06 | $41.10 | 500 |
| 2025-10-27 | 40.85 | $41.00 | 1100 |
| 2025-10-24 | 40.61 | $40.50 | — |
| 2025-10-23 | 40.45 | $40.50 | 2607 |
| 2025-10-22 | 40.25 | $40.50 | — |
| 2025-10-21 | 39.99 | $40.50 | 600 |
| 2025-10-20 | 39.67 | $40.50 | 720 |
| 2025-10-17 | 39.25 | $40.03 | 600 |
| 2025-10-16 | 38.89 | $40.00 | 5800 |
| 2025-10-15 | 38.46 | $39.46 | 3802 |
| 2025-10-14 | 38.09 | $38.00 | — |
| 2025-10-13 | 38.10 | $38.00 | — |
| 2025-10-10 | 38.11 | $38.00 | — |
| 2025-10-09 | 38.12 | $38.00 | 2900 |
| 2025-10-08 | 38.13 | $38.00 | — |
| 2025-10-07 | 38.14 | $38.00 | — |
| 2025-10-06 | 38.14 | $38.00 | 10 |
| 2025-10-03 | 38.14 | $38.00 | 2400 |
| 2025-10-02 | 38.14 | $38.00 | 7 |
| 2025-10-01 | 38.13 | $38.00 | 2127 |
| 2025-09-30 | 38.11 | $38.00 | — |
| 2025-09-29 | 38.09 | $38.00 | 200 |
| 2025-09-26 | 38.05 | $37.86 | 100 |
| 2025-09-25 | 38.04 | $37.51 | 524 |
| 2025-09-24 | 38.13 | $38.50 | 2800 |
| 2025-09-23 | 37.93 | $37.96 | 200 |
| 2025-09-22 | 37.84 | $37.65 | — |
| 2025-09-19 | 37.83 | $37.65 | 1100 |
| 2025-09-18 | 37.81 | $37.40 | 1000 |
| 2025-09-17 | 37.86 | $37.75 | 1100 |
| 2025-09-16 | 37.79 | $37.73 | 700 |
| 2025-09-15 | 37.72 | $37.75 | 100 |
| 2025-09-12 | 37.61 | $37.75 | 500 |
| 2025-09-11 | 37.47 | $38.00 | 6623 |
| 2025-09-10 | 37.22 | $37.50 | 300 |
| 2025-09-09 | 37.06 | $37.46 | 1200 |
| 2025-09-08 | 36.87 | $37.29 | — |
| 2025-09-05 | 36.70 | $37.29 | 1925 |
| 2025-09-04 | 36.49 | $36.55 | — |
| 2025-09-03 | 36.46 | $36.55 | 50 |
| 2025-09-02 | 36.42 | $36.55 | 400 |
| 2025-08-29 | 36.38 | $37.00 | — |
| 2025-08-28 | 36.18 | $37.00 | 3400 |
| 2025-08-27 | 35.94 | $36.70 | 100 |
| 2025-08-26 | 35.74 | $36.00 | 1200 |
| 2025-08-25 | 35.72 | $35.60 | 600 |
| 2025-08-22 | 35.83 | $35.57 | 1375 |
| 2025-08-21 | 35.98 | $35.57 | 1375 |
| 2025-08-20 | 36.16 | $35.56 | 1375 |
| 2025-08-19 | 36.39 | $36.00 | 1375 |
| 2025-08-18 | 36.52 | $36.00 | 3100 |
| 2025-08-15 | 36.69 | $36.48 | — |
| 2025-08-14 | 36.73 | $36.48 | — |
| 2025-08-13 | 36.78 | $36.48 | 200 |
| 2025-08-12 | 36.83 | $36.88 | — |
| 2025-08-11 | 36.76 | $36.88 | — |
| 2025-08-08 | 36.68 | $36.88 | 804 |
| 2025-08-07 | 36.57 | $36.88 | — |
| 2025-08-06 | 36.43 | $36.88 | 800 |
| 2025-08-05 | 36.26 | $36.25 | 215 |
| 2025-08-04 | 36.25 | $36.47 | 501 |
| 2025-08-01 | 36.16 | $36.25 | 1502 |
| 2025-07-31 | 36.12 | $36.00 | 1320 |
| 2025-07-30 | 36.14 | $35.77 | 2 |
| 2025-07-29 | 36.24 | $35.77 | — |
| 2025-07-28 | 36.36 | $35.77 | 900 |
| 2025-07-25 | 36.51 | $36.46 | 515 |
| 2025-07-24 | 36.45 | $36.46 | — |
| 2025-07-23 | 36.38 | $36.46 | 600 |
| 2025-07-22 | 36.29 | $36.46 | 1300 |
| 2025-07-21 | 36.16 | $35.75 | 2000 |
| 2025-07-18 | 36.23 | $35.75 | 1025 |
| 2025-07-17 | 36.31 | $36.00 | 4443 |
| 2025-07-16 | 36.32 | $36.00 | 4450 |
| 2025-07-15 | 36.32 | $36.00 | — |
| 2025-07-14 | 36.31 | $36.00 | — |
| 2025-07-11 | 36.29 | $36.00 | — |
| 2025-07-10 | 36.25 | $36.00 | — |
| 2025-07-09 | 36.19 | $36.00 | 4625 |
| 2025-07-08 | 36.11 | $36.00 | — |
| 2025-07-07 | 36.00 | $36.00 | 503 |
| 2025-07-03 | 35.86 | $36.01 | — |
| 2025-07-02 | 35.67 | $36.01 | 400 |
| 2025-07-01 | 35.43 | $36.00 | 1100 |
| 2025-06-30 | 35.13 | $35.86 | 1309 |
| 2025-06-27 | 34.80 | $34.60 | — |
| 2025-06-26 | 34.78 | $34.60 | — |
| 2025-06-25 | 34.77 | $34.60 | 602 |
| 2025-06-24 | 34.74 | $34.56 | 530 |
| 2025-06-23 | 34.71 | $34.41 | 840 |
| 2025-06-20 | 34.71 | $34.89 | 200 |
| 2025-06-18 | 34.55 | $34.46 | 400 |
| 2025-06-17 | 34.49 | $34.44 | 500 |
| 2025-06-16 | 34.42 | $34.26 | 200 |
| 2025-06-13 | 34.37 | $34.22 | — |
| 2025-06-12 | 34.33 | $34.22 | — |
| 2025-06-11 | 34.27 | $34.22 | 300 |
| 2025-06-10 | 34.18 | $34.25 | — |
| 2025-06-09 | 34.06 | $34.25 | — |
| 2025-06-06 | 33.91 | $34.25 | 100 |
| 2025-06-05 | 33.72 | $34.08 | 1000 |
| 2025-06-04 | 33.54 | $34.00 | 2300 |
| 2025-06-03 | 33.34 | $33.50 | 400 |
| 2025-06-02 | 33.25 | $33.00 | 3641 |
| 2025-05-30 | 33.30 | $33.35 | — |
| 2025-05-29 | 33.25 | $33.35 | 300 |
| 2025-05-28 | 33.18 | $33.00 | 940 |
| 2025-05-27 | 33.20 | $33.00 | — |
| 2025-05-23 | 33.23 | $33.00 | 5900 |
| 2025-05-22 | 33.25 | $32.87 | 300 |
| 2025-05-21 | 33.33 | $33.00 | 1200 |
| 2025-05-20 | 33.37 | $33.25 | — |
| 2025-05-19 | 33.34 | $33.25 | — |
| 2025-05-16 | 33.30 | $33.25 | 500 |
| 2025-05-15 | 33.24 | $33.12 | — |
| 2025-05-14 | 33.21 | $33.12 | — |
| 2025-05-13 | 33.17 | $33.12 | — |
| 2025-05-12 | 33.12 | $33.12 | 500 |
| 2025-05-09 | 33.04 | $33.12 | 200 |
| 2025-05-08 | 32.96 | $32.88 | — |
| 2025-05-07 | 32.92 | $32.88 | — |
| 2025-05-06 | 32.87 | $32.88 | — |
| 2025-05-05 | 32.81 | $32.88 | — |
| 2025-05-02 | 32.73 | $32.88 | — |
| 2025-05-01 | 32.64 | $32.88 | 734 |
| 2025-04-30 | 32.52 | $32.00 | 439 |
| 2025-04-29 | 32.66 | $32.69 | — |
| 2025-04-28 | 32.60 | $32.69 | — |
| 2025-04-25 | 32.53 | $32.69 | — |
| 2025-04-24 | 32.45 | $32.69 | — |
| 2025-04-23 | 32.34 | $32.69 | — |
| 2025-04-22 | 32.22 | $32.69 | — |
| 2025-04-21 | 32.07 | $32.69 | — |
| 2025-04-17 | 31.89 | $32.69 | — |
| 2025-04-16 | 31.68 | $32.69 | — |
| 2025-04-15 | 31.43 | $32.69 | 500 |
| 2025-04-14 | 31.13 | $31.48 | 245 |
| 2025-04-11 | 31.16 | $31.30 | — |
| 2025-04-10 | 31.26 | $31.30 | — |
| 2025-04-09 | 31.40 | $31.30 | 200 |
| 2025-04-08 | 31.59 | $31.50 | — |
| 2025-04-07 | 31.76 | $31.50 | 701 |
| 2025-04-04 | 31.97 | $31.51 | 500 |
| 2025-04-03 | 32.25 | $32.00 | 500 |
| 2025-04-02 | 32.43 | $32.17 | 800 |
| 2025-04-01 | 32.61 | $32.50 | — |
| 2025-03-31 | 32.73 | $32.50 | 1300 |
| 2025-03-28 | 32.89 | $32.50 | 602 |
| 2025-03-27 | 33.08 | $32.75 | 800 |
| 2025-03-26 | 33.25 | $33.35 | 800 |
| 2025-03-25 | 33.26 | $33.60 | 100 |
| 2025-03-24 | 33.20 | $33.60 | — |
| 2025-03-21 | 33.14 | $33.60 | 100 |
| 2025-03-20 | 33.07 | $33.60 | 500 |
| 2025-03-19 | 32.98 | $33.50 | 110 |
| 2025-03-18 | 32.92 | $33.12 | — |
| 2025-03-17 | 32.98 | $33.12 | — |
| 2025-03-14 | 33.05 | $33.12 | — |
| 2025-03-13 | 33.15 | $33.12 | — |
| 2025-03-12 | 33.28 | $33.12 | — |
| 2025-03-11 | 33.45 | $33.12 | 900 |
| 2025-03-10 | 33.66 | $34.49 | 205 |
| 2025-03-07 | 33.49 | $33.99 | 200 |
| 2025-03-06 | 33.44 | $34.00 | 305 |
| 2025-03-05 | 33.40 | $34.00 | 400 |
| 2025-03-04 | 33.35 | $34.00 | 400 |
| 2025-03-03 | 33.31 | $34.00 | 1700 |
| 2025-02-28 | 33.27 | $33.10 | 17913 |
| 2025-02-27 | 33.51 | $33.02 | 300 |
| 2025-02-26 | 33.84 | $33.27 | — |
| 2025-02-25 | 34.18 | $33.27 | — |
| 2025-02-24 | 34.60 | $33.27 | 1100 |
| 2025-02-21 | 35.11 | $34.75 | — |
| 2025-02-20 | 35.26 | $34.75 | 412 |
| 2025-02-19 | 35.45 | $34.72 | 330 |
| 2025-02-18 | 35.69 | $35.75 | — |
| 2025-02-14 | 35.65 | $35.75 | — |
| 2025-02-13 | 35.61 | $35.75 | — |
| 2025-02-12 | 35.54 | $35.75 | — |
| 2025-02-11 | 35.46 | $35.75 | — |
| 2025-02-10 | 35.36 | $35.75 | — |
| 2025-02-07 | 35.24 | $35.75 | 400 |
| 2025-02-06 | 35.09 | $34.69 | — |
| 2025-02-05 | 35.24 | $34.69 | 2000 |
| 2025-02-04 | 35.42 | $35.24 | — |
| 2025-02-03 | 35.46 | $35.24 | — |
| 2025-01-31 | 35.51 | $35.24 | 1744 |
| 2025-01-30 | 35.56 | $35.00 | 200 |
| 2025-01-29 | 35.69 | $35.00 | — |
| 2025-01-28 | 35.85 | $35.00 | 2222 |
| 2025-01-27 | 36.03 | $35.28 | — |
| 2025-01-24 | 36.15 | $35.28 | 800 |
| 2025-01-23 | 36.28 | $36.00 | — |
| 2025-01-22 | 36.20 | $36.00 | 222 |
| 2025-01-21 | 36.09 | $36.00 | — |
| 2025-01-17 | 35.94 | $36.00 | 1200 |
| 2025-01-16 | 35.74 | $36.00 | — |
| 2025-01-15 | 35.48 | $36.00 | 421 |
| 2025-01-14 | 35.16 | $35.00 | — |
| 2025-01-13 | 35.07 | $35.00 | — |
| 2025-01-10 | 34.95 | $35.00 | 1725 |
| 2025-01-08 | 34.80 | $34.29 | 712 |
| 2025-01-07 | 34.82 | $35.00 | 200 |
| 2025-01-06 | 34.61 | $34.50 | — |
| 2025-01-03 | 34.50 | $34.50 | 200 |
| 2025-01-02 | 34.36 | $34.50 | 300 |
| 2024-12-31 | 34.17 | $34.50 | 800 |
| 2024-12-30 | 33.93 | $34.00 | 100 |
| 2024-12-27 | 33.79 | $33.98 | 415 |
| 2024-12-26 | 33.62 | $33.75 | 300 |
| 2024-12-24 | 33.47 | $33.65 | — |
| 2024-12-23 | 33.32 | $33.65 | 700 |
| 2024-12-20 | 33.12 | $33.45 | 1902 |
| 2024-12-19 | 32.94 | $33.17 | — |
| 2024-12-18 | 32.80 | $33.17 | 108 |
| 2024-12-17 | 32.63 | $33.05 | 1504 |
| 2024-12-16 | 32.45 | $33.00 | 3200 |
| 2024-12-13 | 32.25 | $32.55 | 4200 |
| 2024-12-12 | 32.14 | $33.00 | 5800 |
| 2024-12-11 | 31.87 | $32.25 | 8800 |
| 2024-12-10 | 31.77 | $31.80 | — |
| 2024-12-09 | 31.80 | $31.80 | 100 |
| 2024-12-06 | 31.84 | $31.50 | 1602 |
| 2024-12-05 | 31.97 | $31.79 | 705 |
| 2024-12-04 | 32.05 | $31.81 | 1100 |
| 2024-12-03 | 32.14 | $32.00 | — |
| 2024-12-02 | 32.18 | $32.00 | 500 |
| 2024-11-29 | 32.23 | $32.00 | — |
| 2024-11-27 | 32.29 | $32.00 | 200 |
| 2024-11-26 | 32.35 | $32.00 | 502 |
| 2024-11-25 | 32.43 | $32.03 | 1400 |
| 2024-11-22 | 32.51 | $32.60 | 2600 |
| 2024-11-21 | 32.43 | $32.25 | 417 |
| 2024-11-20 | 32.43 | $32.25 | — |
| 2024-11-19 | 32.42 | $32.25 | 120 |
| 2024-11-18 | 32.41 | $32.25 | 100 |
| 2024-11-15 | 32.38 | $32.24 | 1300 |
| 2024-11-14 | 32.35 | $32.24 | 700 |
| 2024-11-13 | 32.31 | $32.24 | 900 |
| 2024-11-12 | 32.25 | $32.24 | — |
| 2024-11-11 | 32.16 | $32.24 | 300 |
| 2024-11-08 | 32.06 | $32.00 | 3015 |
| 2024-11-07 | 32.00 | $32.00 | 700 |
| 2024-11-06 | 31.91 | $31.55 | 736 |
| 2024-11-05 | 31.95 | $31.50 | 519 |
| 2024-11-04 | 32.00 | $31.00 | 400 |
| 2024-11-01 | 32.22 | $31.60 | 216 |
| 2024-10-31 | 32.28 | $31.75 | 436 |
| 2024-10-30 | 32.29 | $31.75 | — |
| 2024-10-29 | 32.30 | $31.75 | 900 |
| 2024-10-28 | 32.30 | $32.00 | 425 |
| 2024-10-25 | 32.20 | $32.90 | — |
| 2024-10-24 | 31.78 | $32.90 | 100 |
| 2024-10-23 | 31.27 | $31.90 | 1240 |
| 2024-10-22 | 30.95 | $32.00 | 1248 |
| 2024-10-21 | 30.52 | $32.00 | 6000 |
| 2024-10-18 | 29.99 | $31.00 | 2514 |
| 2024-10-17 | 29.66 | $29.32 | — |
| 2024-10-16 | 29.80 | $29.32 | 400 |
| 2024-10-15 | 29.96 | $30.00 | — |
| 2024-10-14 | 29.95 | $30.00 | — |
| 2024-10-11 | 29.93 | $30.00 | 134 |
| 2024-10-10 | 29.91 | $29.95 | — |
| 2024-10-09 | 29.91 | $29.95 | 417 |
| 2024-10-08 | 29.90 | $30.25 | — |
| 2024-10-07 | 29.80 | $30.25 | 1103 |
| 2024-10-04 | 29.67 | $30.00 | — |
| 2024-10-03 | 29.61 | $30.00 | 127 |
| 2024-10-02 | 29.53 | $29.50 | — |
| 2024-10-01 | 29.59 | $29.50 | 1400 |
| 2024-09-30 | 29.67 | $29.61 | — |
| 2024-09-27 | 29.74 | $29.61 | — |
| 2024-09-26 | 29.83 | $29.61 | 4000 |
| 2024-09-25 | 29.94 | $30.00 | — |
| 2024-09-24 | 29.95 | $30.00 | 2500 |
| 2024-09-23 | 29.97 | $30.05 | 1000 |
| 2024-09-20 | 29.97 | $30.05 | 1000 |
| 2024-09-19 | 29.98 | $30.05 | 400 |
| 2024-09-18 | 29.99 | $30.00 | — |
| 2024-09-17 | 30.02 | $30.00 | 1130 |
| 2024-09-16 | 30.07 | $30.40 | 100 |
| 2024-09-13 | 29.99 | $29.79 | — |
| 2024-09-12 | 30.10 | $29.79 | — |
| 2024-09-11 | 30.23 | $29.79 | — |
| 2024-09-10 | 30.39 | $29.79 | 413 |
| 2024-09-09 | 30.59 | $30.40 | 512 |
| 2024-09-06 | 30.64 | $30.15 | — |
| 2024-09-05 | 30.77 | $30.15 | 200 |
| 2024-09-04 | 30.92 | $30.08 | 300 |
| 2024-09-03 | 31.13 | $31.99 | 130 |
| 2024-08-30 | 30.78 | $29.25 | 6200 |
| 2024-08-29 | 31.20 | $31.50 | — |
| 2024-08-28 | 31.01 | $31.50 | — |
| 2024-08-27 | 30.76 | $31.50 | 300 |
| 2024-08-26 | 30.46 | $30.22 | — |
| 2024-08-23 | 30.49 | $30.22 | 408 |
| 2024-08-22 | 30.53 | $30.47 | 500 |
| 2024-08-21 | 30.49 | $30.51 | — |
| 2024-08-20 | 30.43 | $30.51 | 300 |
| 2024-08-19 | 30.35 | $30.43 | 200 |
| 2024-08-16 | 30.27 | $30.47 | — |
| 2024-08-15 | 30.16 | $30.47 | 300 |
| 2024-08-14 | 30.03 | $30.00 | — |
| 2024-08-13 | 30.01 | $30.00 | — |
| 2024-08-12 | 29.99 | $30.00 | — |
| 2024-08-09 | 29.96 | $30.00 | — |
| 2024-08-08 | 29.93 | $30.00 | — |
| 2024-08-07 | 29.89 | $30.00 | — |
| 2024-08-06 | 29.83 | $30.00 | 100 |
| 2024-08-05 | 29.77 | $29.99 | — |
| 2024-08-02 | 29.70 | $29.99 | — |
| 2024-08-01 | 29.61 | $29.99 | — |
| 2024-07-31 | 29.51 | $29.99 | 200 |
| 2024-07-30 | 29.38 | $29.13 | — |
| 2024-07-29 | 29.50 | $29.13 | — |
| 2024-07-26 | 29.66 | $29.13 | — |
| 2024-07-25 | 29.85 | $29.13 | 2000 |
| 2024-07-24 | 30.08 | $30.00 | — |
| 2024-07-23 | 30.08 | $30.00 | — |
| 2024-07-22 | 30.09 | $30.00 | 110 |
| 2024-07-19 | 30.09 | $30.51 | 2632 |
| 2024-07-18 | 29.94 | $30.00 | — |
| 2024-07-17 | 29.91 | $30.00 | 535 |
| 2024-07-16 | 29.88 | $30.00 | — |
| 2024-07-15 | 29.84 | $30.00 | — |
| 2024-07-12 | 29.79 | $30.00 | 230 |
| 2024-07-11 | 29.74 | $30.50 | 100 |
| 2024-07-10 | 29.52 | $29.50 | — |
| 2024-07-09 | 29.57 | $29.50 | — |
| 2024-07-08 | 29.64 | $29.50 | 2519 |
| 2024-07-05 | 29.72 | $30.01 | — |
| 2024-07-03 | 29.67 | $30.01 | — |
| 2024-07-02 | 29.61 | $30.01 | 100 |
| 2024-07-01 | 29.54 | $30.00 | 400 |
| 2024-06-28 | 29.46 | $30.00 | 500 |
| 2024-06-27 | 29.37 | $29.00 | 1600 |
| 2024-06-26 | 29.59 | $29.60 | 801 |
| 2024-06-25 | 29.67 | $30.00 | 1002 |
| 2024-06-24 | 29.65 | $29.50 | 800 |
| 2024-06-21 | 29.78 | $30.00 | — |
| 2024-06-20 | 29.80 | $30.00 | — |
| 2024-06-18 | 29.83 | $30.00 | 1349 |
| 2024-06-17 | 29.87 | $30.00 | 1240 |
| 2024-06-14 | 29.92 | $30.00 | — |
| 2024-06-13 | 30.00 | $30.00 | — |
| 2024-06-12 | 30.09 | $30.00 | — |
| 2024-06-11 | 30.21 | $30.00 | — |
| 2024-06-10 | 30.37 | $30.00 | 400 |
| 2024-06-07 | 30.56 | $30.50 | — |
| 2024-06-06 | 30.64 | $30.50 | 700 |
| 2024-06-05 | 30.75 | $30.00 | 400 |
| 2024-06-04 | 31.03 | $30.50 | — |
| 2024-06-03 | 31.23 | $30.50 | 200 |
| 2024-05-31 | 31.46 | $31.00 | 337 |
| 2024-05-30 | 31.59 | $31.50 | — |
| 2024-05-29 | 31.58 | $31.50 | 200 |
| 2024-05-28 | 31.56 | $31.50 | — |
| 2024-05-24 | 31.54 | $31.50 | 302 |
| 2024-05-23 | 31.52 | $31.50 | — |
| 2024-05-22 | 31.48 | $31.50 | 300 |
| 2024-05-21 | 31.43 | $31.50 | — |
| 2024-05-20 | 31.37 | $31.50 | — |
| 2024-05-17 | 31.30 | $31.50 | 1432 |
| 2024-05-16 | 31.20 | $31.00 | — |
| 2024-05-15 | 31.24 | $31.00 | 2048 |
| 2024-05-14 | 31.29 | $31.50 | — |
| 2024-05-13 | 31.18 | $31.50 | 300 |
| 2024-05-10 | 31.05 | $31.01 | 200 |
| 2024-05-09 | 31.05 | $31.01 | — |
| 2024-05-08 | 31.04 | $31.01 | 300 |
| 2024-05-07 | 31.03 | $30.00 | 1000 |
| 2024-05-06 | 31.33 | $31.00 | 520 |
| 2024-05-03 | 31.39 | $31.50 | 100 |
| 2024-05-02 | 31.29 | $31.25 | — |
| 2024-05-01 | 31.24 | $31.25 | 801 |
| 2024-04-30 | 31.18 | $31.50 | 104 |
| 2024-04-29 | 31.03 | $31.00 | — |
| 2024-04-26 | 31.00 | $31.00 | 600 |
| 2024-04-25 | 30.95 | $30.80 | — |
| 2024-04-24 | 30.96 | $30.80 | — |
| 2024-04-23 | 30.97 | $30.80 | 300 |
| 2024-04-22 | 30.98 | $31.00 | — |
| 2024-04-19 | 30.92 | $31.00 | — |
| 2024-04-18 | 30.85 | $31.00 | 329 |
| 2024-04-17 | 30.76 | $30.80 | 500 |
| 2024-04-16 | 30.71 | $30.80 | 600 |
| 2024-04-15 | 30.65 | $30.80 | 100 |
| 2024-04-12 | 30.58 | $30.43 | 100 |
| 2024-04-11 | 30.61 | $30.80 | 100 |
| 2024-04-10 | 30.52 | $30.50 | — |
| 2024-04-09 | 30.52 | $30.50 | — |
| 2024-04-08 | 30.51 | $30.50 | — |
| 2024-04-05 | 30.49 | $30.50 | — |
| 2024-04-04 | 30.48 | $30.50 | — |
| 2024-04-03 | 30.46 | $30.50 | — |
| 2024-04-02 | 30.44 | $30.50 | 214 |
| 2024-04-01 | 30.42 | $30.50 | — |
| 2024-03-28 | 30.39 | $30.50 | 100 |
| 2024-03-27 | 30.36 | $30.50 | — |
| 2024-03-26 | 30.33 | $30.50 | — |
| 2024-03-25 | 30.28 | $30.50 | — |
| 2024-03-22 | 30.24 | $30.50 | — |
| 2024-03-21 | 30.18 | $30.50 | — |
| 2024-03-20 | 30.12 | $30.50 | — |
| 2024-03-19 | 30.05 | $30.50 | — |
| 2024-03-18 | 29.97 | $30.50 | 125 |
| 2024-03-15 | 29.87 | $30.95 | 1500 |
| 2024-03-14 | 29.63 | $30.00 | — |
| 2024-03-13 | 29.63 | $30.00 | — |
| 2024-03-12 | 29.65 | $30.00 | — |
| 2024-03-11 | 29.69 | $30.00 | — |
| 2024-03-08 | 29.74 | $30.00 | 200 |
| 2024-03-07 | 29.82 | $30.05 | 100 |
| 2024-03-06 | 29.91 | $30.00 | — |
| 2024-03-05 | 30.05 | $30.00 | — |
| 2024-03-04 | 30.23 | $30.00 | 100 |
| 2024-03-01 | 30.46 | $30.00 | — |
| 2024-02-29 | 30.75 | $30.00 | 100 |
| 2024-02-28 | 31.11 | $31.00 | — |
| 2024-02-27 | 31.24 | $31.00 | — |
| 2024-02-26 | 31.41 | $31.00 | — |
| 2024-02-23 | 31.61 | $31.00 | 1308 |
| 2024-02-22 | 31.87 | $31.00 | 2400 |
| 2024-02-21 | 32.18 | $32.02 | 125 |
| 2024-02-20 | 32.23 | $32.25 | — |
| 2024-02-16 | 32.22 | $32.25 | — |
| 2024-02-15 | 32.22 | $32.25 | — |
| 2024-02-14 | 32.21 | $32.25 | — |
| 2024-02-13 | 32.19 | $32.25 | — |
| 2024-02-12 | 32.17 | $32.25 | — |
| 2024-02-09 | 32.15 | $32.25 | — |
| 2024-02-08 | 32.13 | $32.25 | 1000 |
| 2024-02-07 | 32.09 | $32.50 | 100 |
| 2024-02-06 | 31.97 | $32.00 | — |
| 2024-02-05 | 31.99 | $32.00 | — |
| 2024-02-02 | 32.01 | $32.00 | — |
| 2024-02-01 | 32.03 | $32.00 | — |
| 2024-01-31 | 32.05 | $32.00 | 104 |
| 2024-01-30 | 32.09 | $32.00 | — |
| 2024-01-29 | 32.12 | $32.00 | 3500 |
| 2024-01-26 | 32.17 | $32.00 | 427 |
| 2024-01-25 | 32.23 | $31.95 | 3000 |
| 2024-01-24 | 32.31 | $32.00 | 1300 |
| 2024-01-23 | 32.39 | $32.00 | 2002 |
| 2024-01-22 | 32.49 | $32.06 | 100 |
| 2024-01-19 | 32.58 | $32.70 | 100 |
| 2024-01-18 | 32.49 | $32.70 | — |
| 2024-01-17 | 32.37 | $32.70 | — |
| 2024-01-16 | 32.23 | $32.70 | 100 |
| 2024-01-12 | 32.04 | $32.00 | — |
| 2024-01-11 | 32.04 | $32.00 | — |
| 2024-01-10 | 32.04 | $32.00 | — |
| 2024-01-09 | 32.03 | $32.00 | — |
| 2024-01-08 | 32.02 | $32.00 | — |
| 2024-01-05 | 32.00 | $32.00 | 200 |
| 2024-01-04 | 31.97 | $32.00 | 200 |
| 2024-01-03 | 31.94 | $32.00 | — |
| 2024-01-02 | 31.89 | $32.00 | 200 |
| 2023-12-29 | 31.83 | $32.00 | 300 |
| 2023-12-28 | 31.76 | $31.52 | — |
| 2023-12-27 | 31.82 | $31.52 | — |
| 2023-12-26 | 31.88 | $31.52 | 201 |
| 2023-12-22 | 31.96 | $31.51 | 300 |
| 2023-12-21 | 32.06 | $32.00 | — |
| 2023-12-20 | 32.01 | $32.00 | — |
| 2023-12-19 | 31.95 | $32.00 | — |
| 2023-12-18 | 31.87 | $32.00 | 300 |
| 2023-12-15 | 31.76 | $31.50 | — |
| 2023-12-14 | 31.79 | $31.50 | — |
| 2023-12-13 | 31.81 | $31.50 | — |
| 2023-12-12 | 31.84 | $31.50 | — |
| 2023-12-11 | 31.86 | $31.50 | — |
| 2023-12-08 | 31.88 | $31.50 | — |
| 2023-12-07 | 31.89 | $31.50 | — |
| 2023-12-06 | 31.90 | $31.50 | 101 |
| 2023-12-05 | 31.90 | $31.00 | — |
| 2023-12-04 | 32.06 | $31.00 | 9900 |
| 2023-12-01 | 32.23 | $32.00 | — |
| 2023-11-30 | 32.11 | $32.00 | — |
| 2023-11-29 | 31.95 | $32.00 | — |
| 2023-11-28 | 31.74 | $32.00 | — |
| 2023-11-27 | 31.47 | $32.00 | — |
| 2023-11-24 | 31.14 | $32.00 | — |
| 2023-11-22 | 30.72 | $32.00 | 200 |
| 2023-11-21 | 30.21 | $30.00 | — |
| 2023-11-20 | 30.21 | $30.00 | — |
| 2023-11-17 | 30.20 | $30.00 | — |
| 2023-11-16 | 30.20 | $30.00 | 2100 |
| 2023-11-15 | 30.18 | $30.00 | 100 |
| 2023-11-14 | 30.16 | $30.00 | — |
| 2023-11-13 | 30.13 | $30.00 | 1401 |
| 2023-11-10 | 30.09 | $30.00 | — |
| 2023-11-09 | 30.03 | $30.00 | — |
| 2023-11-08 | 29.96 | $30.00 | — |
| 2023-11-07 | 29.87 | $30.00 | — |
| 2023-11-06 | 29.75 | $30.00 | 1600 |
| 2023-11-03 | 29.61 | $30.00 | 10002 |
| 2023-11-02 | 29.44 | $30.00 | 3001 |
| 2023-11-01 | 29.23 | $30.00 | — |
| 2023-10-31 | 28.97 | $30.00 | 3727 |
| 2023-10-30 | 28.66 | $30.00 | 3400 |
| 2023-10-27 | 28.29 | $27.20 | 5242 |
| 2023-10-26 | 28.74 | $29.00 | 2330 |
| 2023-10-25 | 28.71 | $29.00 | 2400 |
| 2023-10-24 | 28.69 | $29.00 | 1000 |
| 2023-10-23 | 28.67 | $29.55 | 312 |
| 2023-10-20 | 28.48 | $29.49 | 300 |
| 2023-10-19 | 28.28 | $29.00 | 5338 |
| 2023-10-18 | 28.20 | $29.00 | 1400 |
| 2023-10-17 | 28.12 | $29.00 | 200 |
| 2023-10-16 | 28.04 | $27.00 | — |
| 2023-10-13 | 28.58 | $27.00 | 200 |
| 2023-10-12 | 29.26 | $29.00 | 1102 |
| 2023-10-11 | 29.46 | $29.50 | — |
| 2023-10-10 | 29.56 | $29.50 | — |
| 2023-10-09 | 29.69 | $29.50 | 1800 |
| 2023-10-06 | 29.86 | $29.50 | 900 |
| 2023-10-05 | 30.06 | $30.00 | — |
| 2023-10-04 | 30.17 | $30.00 | 1749 |
| 2023-10-03 | 30.30 | $30.05 | 500 |
| 2023-10-02 | 30.45 | $30.00 | — |
| 2023-09-29 | 30.65 | $30.00 | 1000 |
| 2023-09-28 | 30.90 | $31.00 | 500 |
| 2023-09-27 | 30.89 | $31.00 | — |
| 2023-09-26 | 30.88 | $31.00 | — |
| 2023-09-25 | 30.88 | $31.00 | 1000 |
| 2023-09-22 | 30.88 | $31.00 | 328 |
| 2023-09-21 | 30.88 | $31.00 | — |
| 2023-09-20 | 30.88 | $31.00 | 300 |
| 2023-09-19 | 30.89 | $31.00 | — |
| 2023-09-18 | 30.90 | $31.00 | 500 |
| 2023-09-15 | 30.93 | $31.00 | — |
| 2023-09-14 | 30.96 | $31.00 | — |
| 2023-09-13 | 31.00 | $31.00 | — |
| 2023-09-12 | 31.06 | $31.00 | 800 |
| 2023-09-11 | 31.13 | $31.24 | 400 |
| 2023-09-08 | 31.15 | $31.31 | — |
| 2023-09-07 | 31.16 | $31.31 | — |
| 2023-09-06 | 31.17 | $31.31 | — |
| 2023-09-05 | 31.19 | $31.31 | — |
| 2023-09-01 | 31.22 | $31.31 | — |
| 2023-08-31 | 31.26 | $31.31 | — |
| 2023-08-30 | 31.32 | $31.31 | — |
| 2023-08-29 | 31.39 | $31.31 | — |
| 2023-08-28 | 31.49 | $31.31 | — |
| 2023-08-25 | 31.61 | $31.31 | — |
| 2023-08-24 | 31.75 | $31.31 | 600 |
| 2023-08-23 | 31.94 | $31.31 | — |
| 2023-08-22 | 32.16 | $31.31 | — |
| 2023-08-21 | 32.44 | $31.31 | 1200 |
| 2023-08-18 | 32.77 | $32.75 | — |
| 2023-08-17 | 32.72 | $32.75 | — |
| 2023-08-16 | 32.65 | $32.75 | — |
| 2023-08-15 | 32.57 | $32.75 | 1600 |
| 2023-08-14 | 32.46 | $32.50 | 1702 |
| 2023-08-11 | 32.41 | $32.50 | 100 |
| 2023-08-10 | 32.35 | $32.50 | — |
| 2023-08-09 | 32.27 | $32.50 | 124 |
| 2023-08-08 | 32.17 | $32.25 | — |
| 2023-08-07 | 32.12 | $32.25 | 220 |
| 2023-08-04 | 32.07 | $32.00 | — |
| 2023-08-03 | 32.09 | $32.00 | 400 |
| 2023-08-02 | 32.11 | $32.25 | — |
| 2023-08-01 | 32.06 | $32.25 | 100 |
| 2023-07-31 | 31.99 | $32.25 | 135 |
| 2023-07-28 | 31.92 | $32.00 | 100 |
| 2023-07-27 | 31.90 | $32.00 | 244 |
| 2023-07-26 | 31.89 | $32.00 | 1100 |
| 2023-07-25 | 31.88 | $32.00 | — |
| 2023-07-24 | 31.87 | $32.00 | — |
| 2023-07-21 | 31.85 | $32.00 | — |
| 2023-07-20 | 31.84 | $32.00 | — |
| 2023-07-19 | 31.83 | $32.00 | 100 |
| 2023-07-18 | 31.82 | $32.00 | 125 |
| 2023-07-17 | 31.81 | $32.25 | — |
| 2023-07-14 | 31.73 | $32.25 | — |
| 2023-07-13 | 31.63 | $32.25 | 1222 |
| 2023-07-12 | 31.52 | $31.68 | — |
| 2023-07-11 | 31.57 | $31.68 | — |
| 2023-07-10 | 31.65 | $31.68 | 100 |
| 2023-07-07 | 31.74 | $31.68 | — |
| 2023-07-06 | 31.87 | $31.68 | — |
| 2023-07-05 | 32.03 | $31.68 | — |
| 2023-07-03 | 32.23 | $31.68 | — |
| 2023-06-30 | 32.48 | $31.68 | — |
| 2023-06-29 | 32.79 | $31.68 | 700 |
| 2023-06-28 | 33.16 | $33.25 | — |
| 2023-06-27 | 33.13 | $33.25 | 205 |
| 2023-06-26 | 33.08 | $33.25 | — |
| 2023-06-23 | 33.03 | $33.25 | 600 |
| 2023-06-22 | 32.96 | $33.00 | — |
| 2023-06-21 | 32.96 | $33.00 | 3100 |
| 2023-06-20 | 32.96 | $33.05 | — |
| 2023-06-16 | 32.95 | $33.05 | 100 |
| 2023-06-15 | 32.93 | $33.00 | — |
| 2023-06-14 | 32.93 | $33.00 | — |
| 2023-06-13 | 32.93 | $33.00 | — |
| 2023-06-12 | 32.94 | $33.00 | — |
| 2023-06-09 | 32.94 | $33.00 | — |
| 2023-06-08 | 32.95 | $33.00 | — |
| 2023-06-07 | 32.96 | $33.00 | — |
| 2023-06-06 | 32.98 | $33.00 | — |
| 2023-06-05 | 33.00 | $33.00 | — |
| 2023-06-02 | 33.04 | $33.00 | — |
| 2023-06-01 | 33.07 | $33.00 | — |
| 2023-05-31 | 33.12 | $33.00 | — |
| 2023-05-30 | 33.19 | $33.00 | 100 |
| 2023-05-26 | 33.26 | $33.00 | — |
| 2023-05-25 | 33.36 | $33.00 | 604 |
| 2023-05-24 | 33.47 | $33.50 | — |
| 2023-05-23 | 33.45 | $33.50 | — |
| 2023-05-22 | 33.43 | $33.50 | — |
| 2023-05-19 | 33.40 | $33.50 | — |
| 2023-05-18 | 33.36 | $33.50 | — |
| 2023-05-17 | 33.32 | $33.50 | — |
| 2023-05-16 | 33.27 | $33.50 | — |
| 2023-05-15 | 33.20 | $33.50 | 300 |
| 2023-05-12 | 33.12 | $33.50 | 106 |
| 2023-05-11 | 33.03 | $33.45 | 100 |
| 2023-05-10 | 32.94 | $31.85 | 100 |
| 2023-05-09 | 33.33 | $33.40 | 1201 |
| 2023-05-08 | 33.32 | $33.40 | — |
| 2023-05-05 | 33.31 | $33.40 | — |
| 2023-05-04 | 33.29 | $33.40 | — |
| 2023-05-03 | 33.28 | $33.40 | 500 |
| 2023-05-02 | 33.26 | $33.25 | 709 |
| 2023-05-01 | 33.29 | $33.27 | — |
| 2023-04-28 | 33.31 | $33.27 | 200 |
| 2023-04-27 | 33.35 | $33.50 | — |
| 2023-04-26 | 33.32 | $33.50 | 5700 |
| 2023-04-25 | 33.28 | $33.00 | — |
| 2023-04-24 | 33.39 | $33.00 | — |
| 2023-04-21 | 33.53 | $33.00 | 1000 |
| 2023-04-20 | 33.70 | $33.75 | — |
| 2023-04-19 | 33.67 | $33.75 | — |
| 2023-04-18 | 33.63 | $33.75 | — |
| 2023-04-17 | 33.58 | $33.75 | — |
| 2023-04-14 | 33.52 | $33.75 | — |
| 2023-04-13 | 33.44 | $33.75 | — |
| 2023-04-12 | 33.35 | $33.75 | 120 |
| 2023-04-11 | 33.23 | $33.03 | — |
| 2023-04-10 | 33.32 | $33.03 | — |
| 2023-04-06 | 33.42 | $33.03 | — |
| 2023-04-05 | 33.55 | $33.03 | — |
| 2023-04-04 | 33.71 | $33.03 | 200 |
| 2023-04-03 | 33.90 | $33.80 | — |
| 2023-03-31 | 33.88 | $33.80 | 242 |
| 2023-03-30 | 33.86 | $33.80 | — |
| 2023-03-29 | 33.82 | $33.80 | 100 |
| 2023-03-28 | 33.77 | $33.80 | — |
| 2023-03-27 | 33.70 | $33.80 | — |
| 2023-03-24 | 33.62 | $33.80 | — |
| 2023-03-23 | 33.52 | $33.80 | — |
| 2023-03-22 | 33.39 | $33.80 | — |
| 2023-03-21 | 33.23 | $33.80 | 100 |
| 2023-03-20 | 33.03 | $33.02 | — |
| 2023-03-17 | 33.03 | $33.02 | — |
| 2023-03-16 | 33.03 | $33.02 | — |
| 2023-03-15 | 33.04 | $33.02 | — |
| 2023-03-14 | 33.04 | $33.02 | — |
| 2023-03-13 | 33.04 | $33.02 | 200 |
| 2023-03-10 | 33.05 | $33.02 | 7800 |
| 2023-03-09 | 33.05 | $33.01 | — |
| 2023-03-08 | 33.05 | $33.01 | — |
| 2023-03-07 | 33.06 | $33.01 | — |
| 2023-03-06 | 33.06 | $33.01 | — |
| 2023-03-03 | 33.06 | $33.01 | 12000 |
| 2023-03-02 | 33.06 | $33.00 | — |
| 2023-03-01 | 33.07 | $33.00 | — |
| 2023-02-28 | 33.07 | $33.00 | — |
| 2023-02-27 | 33.06 | $33.00 | — |
| 2023-02-24 | 33.06 | $33.00 | 13721 |
| 2023-02-23 | 33.05 | $33.00 | 200 |
| 2023-02-22 | 33.03 | $33.00 | 600 |
| 2023-02-21 | 33.01 | $32.90 | — |
| 2023-02-17 | 33.02 | $32.90 | — |
| 2023-02-16 | 33.02 | $32.90 | — |
| 2023-02-15 | 33.02 | $32.90 | — |
| 2023-02-14 | 33.01 | $32.90 | — |
| 2023-02-13 | 32.99 | $32.90 | 200 |
| 2023-02-10 | 32.97 | $32.82 | 824 |
| 2023-02-09 | 32.97 | $33.00 | — |
| 2023-02-08 | 32.90 | $33.00 | — |
| 2023-02-07 | 32.82 | $33.00 | 800 |
| 2023-02-06 | 32.71 | $33.00 | 500 |
| 2023-02-03 | 32.58 | $32.50 | — |
| 2023-02-02 | 32.57 | $32.50 | — |
| 2023-02-01 | 32.55 | $32.50 | — |
| 2023-01-31 | 32.53 | $32.50 | — |
| 2023-01-30 | 32.50 | $32.50 | — |
| 2023-01-27 | 32.46 | $32.50 | — |
| 2023-01-26 | 32.41 | $32.50 | — |
| 2023-01-25 | 32.35 | $32.50 | — |
| 2023-01-24 | 32.27 | $32.50 | 1502 |
| 2023-01-23 | 32.17 | $32.50 | 304 |
| 2023-01-20 | 32.04 | $32.01 | — |
| 2023-01-19 | 32.05 | $32.01 | — |
| 2023-01-18 | 32.05 | $32.01 | — |
| 2023-01-17 | 32.05 | $32.01 | — |
| 2023-01-13 | 32.05 | $32.01 | — |
| 2023-01-12 | 32.04 | $32.01 | — |
| 2023-01-11 | 32.04 | $32.01 | — |
| 2023-01-10 | 32.03 | $32.01 | 260 |
| 2023-01-09 | 32.01 | $32.00 | — |
| 2023-01-06 | 32.00 | $32.00 | — |
| 2023-01-05 | 31.98 | $32.00 | — |
| 2023-01-04 | 31.95 | $32.00 | — |
| 2023-01-03 | 31.92 | $32.00 | 300 |
| 2022-12-30 | 31.88 | $32.00 | — |
| 2022-12-29 | 31.82 | $32.00 | 537 |
| 2022-12-28 | 31.76 | $31.76 | — |
| 2022-12-27 | 31.75 | $31.76 | — |
| 2022-12-23 | 31.74 | $31.76 | — |
| 2022-12-22 | 31.73 | $31.76 | — |
| 2022-12-21 | 31.71 | $31.76 | — |
| 2022-12-20 | 31.69 | $31.76 | — |
| 2022-12-19 | 31.66 | $31.76 | — |
| 2022-12-16 | 31.62 | $31.76 | — |
| 2022-12-15 | 31.58 | $31.76 | 400 |
| 2022-12-14 | 31.53 | $31.50 | 400 |
| 2022-12-13 | 31.54 | $31.50 | — |
| 2022-12-12 | 31.56 | $31.50 | — |
| 2022-12-09 | 31.58 | $31.50 | — |
| 2022-12-08 | 31.61 | $31.50 | 101 |
| 2022-12-07 | 31.64 | $32.00 | — |
| 2022-12-06 | 31.52 | $32.00 | 100 |
| 2022-12-05 | 31.37 | $31.20 | — |
| 2022-12-02 | 31.44 | $31.20 | — |
| 2022-12-01 | 31.53 | $31.20 | — |
| 2022-11-30 | 31.63 | $31.20 | — |
| 2022-11-29 | 31.75 | $31.20 | — |
| 2022-11-28 | 31.90 | $31.20 | 7000 |
| 2022-11-25 | 32.07 | $31.70 | — |
| 2022-11-23 | 32.12 | $31.70 | — |
| 2022-11-22 | 32.17 | $31.70 | — |
| 2022-11-21 | 32.23 | $31.70 | — |
| 2022-11-18 | 32.28 | $31.70 | 600 |
| 2022-11-17 | 32.35 | $31.70 | 200 |
| 2022-11-16 | 32.41 | $32.00 | — |
| 2022-11-15 | 32.38 | $32.00 | — |
| 2022-11-14 | 32.34 | $32.00 | 301 |
| 2022-11-11 | 32.27 | $32.00 | 200 |
| 2022-11-10 | 32.18 | $31.93 | — |
| 2022-11-09 | 32.07 | $31.93 | — |
| 2022-11-08 | 31.93 | $31.93 | — |
| 2022-11-07 | 31.75 | $31.93 | 215 |
| 2022-11-04 | 31.52 | $32.00 | 100 |
| 2022-11-03 | 31.20 | $31.80 | 200 |
| 2022-11-02 | 30.87 | $31.15 | 100 |
| 2022-11-01 | 30.67 | $31.15 | — |
| 2022-10-31 | 30.41 | $31.15 | 325 |
| 2022-10-28 | 30.09 | $30.00 | 2531 |
| 2022-10-27 | 30.07 | $30.00 | — |
| 2022-10-26 | 30.04 | $30.00 | — |
| 2022-10-25 | 30.01 | $30.00 | — |
| 2022-10-24 | 29.96 | $30.00 | — |
| 2022-10-21 | 29.90 | $30.00 | 2000 |
| 2022-10-20 | 29.83 | $30.00 | — |
| 2022-10-19 | 29.74 | $30.00 | — |
| 2022-10-18 | 29.63 | $30.00 | 1000 |
| 2022-10-17 | 29.50 | $30.00 | 100 |
| 2022-10-14 | 29.34 | $29.90 | 100 |
| 2022-10-13 | 29.19 | $30.25 | — |
| 2022-10-12 | 28.90 | $30.25 | 100 |
| 2022-10-11 | 28.55 | $30.25 | 800 |
| 2022-10-10 | 28.13 | $28.50 | — |
| 2022-10-07 | 28.20 | $28.50 | — |
| 2022-10-06 | 28.29 | $28.50 | — |
| 2022-10-05 | 28.42 | $28.50 | — |
| 2022-10-04 | 28.59 | $28.50 | — |
| 2022-10-03 | 28.81 | $28.50 | — |
| 2022-09-30 | 29.09 | $28.50 | — |
| 2022-09-29 | 29.45 | $28.50 | — |
| 2022-09-28 | 29.90 | $28.50 | 6610 |
| 2022-09-27 | 30.46 | $29.51 | 114 |
| 2022-09-26 | 30.82 | $29.51 | 1300 |
| 2022-09-23 | 31.26 | $31.00 | 500 |
| 2022-09-22 | 31.34 | $31.50 | 428 |
| 2022-09-21 | 31.27 | $32.00 | — |
| 2022-09-20 | 31.02 | $32.00 | — |
| 2022-09-19 | 30.73 | $32.00 | 700 |
| 2022-09-16 | 30.38 | $30.50 | 6325 |
| 2022-09-15 | 30.43 | $30.75 | — |
| 2022-09-14 | 30.43 | $30.75 | — |
| 2022-09-13 | 30.43 | $30.75 | — |
| 2022-09-12 | 30.44 | $30.75 | 102 |
| 2022-09-09 | 30.46 | $30.50 | 500 |
| 2022-09-08 | 30.58 | $30.50 | 100 |
| 2022-09-07 | 30.73 | $30.00 | 100 |
| 2022-09-06 | 31.07 | $29.05 | 10400 |
| 2022-09-02 | 31.81 | $32.00 | 100 |
| 2022-09-01 | 31.77 | $31.62 | 300 |
| 2022-08-31 | 31.84 | $31.77 | — |
| 2022-08-30 | 31.89 | $31.77 | — |
| 2022-08-29 | 31.95 | $31.77 | 100 |
| 2022-08-26 | 32.03 | $32.10 | — |
| 2022-08-25 | 32.02 | $32.10 | — |
| 2022-08-24 | 32.01 | $32.10 | — |
| 2022-08-23 | 32.00 | $32.10 | — |
| 2022-08-22 | 31.99 | $32.10 | — |
| 2022-08-19 | 31.98 | $32.10 | — |
| 2022-08-18 | 31.97 | $32.10 | — |
| 2022-08-17 | 31.96 | $32.10 | 624 |
| 2022-08-16 | 31.95 | $32.00 | — |
| 2022-08-15 | 31.98 | $32.00 | — |
| 2022-08-12 | 32.02 | $32.00 | 100 |
| 2022-08-11 | 32.07 | $32.00 | — |
| 2022-08-10 | 32.13 | $32.00 | — |
| 2022-08-09 | 32.21 | $32.00 | 1410 |
| 2022-08-08 | 32.31 | $32.22 | — |
| 2022-08-05 | 32.37 | $32.22 | — |
| 2022-08-04 | 32.44 | $32.22 | 300 |
| 2022-08-03 | 32.53 | $32.50 | 100 |
| 2022-08-02 | 32.55 | $32.50 | 215 |
| 2022-08-01 | 32.58 | $32.55 | — |
| 2022-07-29 | 32.60 | $32.55 | — |
| 2022-07-28 | 32.62 | $32.55 | — |
| 2022-07-27 | 32.66 | $32.55 | — |
| 2022-07-26 | 32.70 | $32.55 | — |
| 2022-07-25 | 32.75 | $32.55 | — |
| 2022-07-22 | 32.81 | $32.55 | 302 |
| 2022-07-21 | 32.89 | $32.85 | — |
| 2022-07-20 | 32.89 | $32.85 | — |
| 2022-07-19 | 32.89 | $32.85 | — |
| 2022-07-18 | 32.89 | $32.85 | — |
| 2022-07-15 | 32.90 | $32.85 | — |
| 2022-07-14 | 32.90 | $32.85 | — |
| 2022-07-13 | 32.90 | $32.85 | 222 |
| 2022-07-12 | 32.91 | $32.49 | 125 |
| 2022-07-11 | 33.03 | $33.00 | — |
| 2022-07-08 | 33.02 | $33.00 | — |
| 2022-07-07 | 33.01 | $33.00 | 100 |
| 2022-07-06 | 32.99 | $33.00 | — |
| 2022-07-05 | 32.97 | $33.00 | — |
| 2022-07-01 | 32.95 | $33.00 | 300 |
| 2022-06-30 | 32.92 | $33.00 | 1320 |
| 2022-06-29 | 32.89 | $33.00 | — |
| 2022-06-28 | 32.85 | $33.00 | — |
| 2022-06-27 | 32.81 | $33.00 | — |
| 2022-06-24 | 32.77 | $33.00 | — |
| 2022-06-23 | 32.71 | $33.00 | — |
| 2022-06-22 | 32.65 | $33.00 | — |
| 2022-06-21 | 32.58 | $33.00 | — |
| 2022-06-17 | 32.51 | $33.00 | 100 |
| 2022-06-16 | 32.42 | $32.85 | — |
| 2022-06-15 | 32.37 | $32.85 | — |
| 2022-06-14 | 32.31 | $32.85 | 100 |
| 2022-06-13 | 32.26 | $32.51 | — |
| 2022-06-10 | 32.31 | $32.51 | 1039 |
| 2022-06-09 | 32.38 | $32.51 | 600 |
| 2022-06-08 | 32.48 | $32.70 | — |
| 2022-06-07 | 32.55 | $32.70 | — |
| 2022-06-06 | 32.66 | $32.70 | 100 |
| 2022-06-03 | 32.79 | $32.70 | 100 |
| 2022-06-02 | 32.97 | $32.40 | — |
| 2022-06-01 | 33.29 | $32.40 | 700 |
| 2022-05-31 | 33.70 | $34.00 | — |
| 2022-05-27 | 33.69 | $34.00 | — |
| 2022-05-26 | 33.69 | $34.00 | — |
| 2022-05-25 | 33.69 | $34.00 | — |
| 2022-05-24 | 33.71 | $34.00 | — |
| 2022-05-23 | 33.75 | $34.00 | — |
| 2022-05-20 | 33.79 | $34.00 | — |
| 2022-05-19 | 33.86 | $34.00 | 100 |
| 2022-05-18 | 33.96 | $34.00 | 103 |
| 2022-05-17 | 34.08 | $33.75 | 100 |
| 2022-05-16 | 34.33 | $33.75 | 500 |
| 2022-05-13 | 34.63 | $33.75 | 700 |
| 2022-05-12 | 35.01 | $34.25 | 200 |
| 2022-05-11 | 35.31 | $34.50 | 400 |
| 2022-05-10 | 35.61 | $35.50 | — |
| 2022-05-09 | 35.65 | $35.50 | 714 |
| 2022-05-06 | 35.71 | $35.75 | — |
| 2022-05-05 | 35.70 | $35.75 | — |
| 2022-05-04 | 35.69 | $35.75 | — |
| 2022-05-03 | 35.68 | $35.75 | — |
| 2022-05-02 | 35.67 | $35.75 | — |
| 2022-04-29 | 35.66 | $35.75 | 1400 |
| 2022-04-28 | 35.65 | $35.50 | 200 |
| 2022-04-27 | 35.71 | $35.75 | — |
| 2022-04-26 | 35.71 | $35.75 | — |
| 2022-04-25 | 35.71 | $35.75 | — |
| 2022-04-22 | 35.72 | $35.75 | — |
| 2022-04-21 | 35.73 | $35.75 | — |
| 2022-04-20 | 35.74 | $35.75 | — |
| 2022-04-19 | 35.75 | $35.75 | — |
| 2022-04-18 | 35.77 | $35.75 | — |
| 2022-04-14 | 35.79 | $35.75 | 100 |
| 2022-04-13 | 35.83 | $35.75 | — |
| 2022-04-12 | 35.87 | $35.75 | — |
| 2022-04-11 | 35.92 | $35.75 | — |
| 2022-04-08 | 35.98 | $35.75 | 300 |
| 2022-04-07 | 36.06 | $35.75 | — |
| 2022-04-06 | 36.15 | $35.75 | 326 |
| 2022-04-05 | 36.27 | $36.35 | — |
| 2022-04-04 | 36.21 | $36.35 | — |
| 2022-04-01 | 36.15 | $36.35 | — |
| 2022-03-31 | 36.08 | $36.35 | — |
| 2022-03-30 | 35.98 | $36.35 | — |
| 2022-03-29 | 35.87 | $36.35 | — |
| 2022-03-28 | 35.74 | $36.35 | 300 |
| 2022-03-25 | 35.58 | $36.00 | 200 |
| 2022-03-24 | 35.49 | $35.50 | 200 |
| 2022-03-23 | 35.56 | $35.25 | — |
| 2022-03-22 | 35.72 | $35.25 | 2100 |
| 2022-03-21 | 35.92 | $36.05 | — |
| 2022-03-18 | 35.92 | $36.05 | — |
| 2022-03-17 | 35.92 | $36.05 | — |
| 2022-03-16 | 35.92 | $36.05 | — |
| 2022-03-15 | 35.93 | $36.05 | — |
| 2022-03-14 | 35.94 | $36.05 | — |
| 2022-03-11 | 35.96 | $36.05 | — |
| 2022-03-10 | 35.99 | $36.05 | — |
| 2022-03-09 | 36.03 | $36.05 | 1100 |
| 2022-03-08 | 36.07 | $36.00 | 1000 |
| 2022-03-07 | 36.15 | $36.15 | — |
| 2022-03-04 | 36.21 | $36.15 | — |
| 2022-03-03 | 36.28 | $36.15 | — |
| 2022-03-02 | 36.36 | $36.15 | — |
| 2022-03-01 | 36.47 | $36.15 | 100 |
| 2022-02-28 | 36.60 | $36.15 | 100 |
| 2022-02-25 | 36.77 | $36.50 | — |
| 2022-02-24 | 36.85 | $36.50 | 100 |
| 2022-02-23 | 36.96 | $36.50 | 200 |
| 2022-02-22 | 37.09 | $37.00 | — |
| 2022-02-18 | 37.09 | $37.00 | — |
| 2022-02-17 | 37.09 | $37.00 | 200 |
| 2022-02-16 | 37.08 | $37.00 | — |
| 2022-02-15 | 37.07 | $37.00 | — |
| 2022-02-14 | 37.06 | $37.00 | 400 |
| 2022-02-11 | 37.04 | $37.00 | — |
| 2022-02-10 | 37.01 | $37.00 | — |
| 2022-02-09 | 36.97 | $37.00 | — |
| 2022-02-08 | 36.93 | $37.00 | — |
| 2022-02-07 | 36.87 | $37.00 | — |
| 2022-02-04 | 36.80 | $37.00 | — |
| 2022-02-03 | 36.71 | $37.00 | 200 |
| 2022-02-02 | 36.60 | $37.00 | 300 |
| 2022-02-01 | 36.46 | $36.85 | 100 |
| 2022-01-31 | 36.35 | $36.70 | 219 |
| 2022-01-28 | 36.26 | $36.15 | — |
| 2022-01-27 | 36.33 | $36.15 | — |
| 2022-01-26 | 36.42 | $36.15 | — |
| 2022-01-25 | 36.53 | $36.15 | — |
| 2022-01-24 | 36.66 | $36.15 | 200 |
| 2022-01-21 | 36.82 | $36.81 | — |
| 2022-01-20 | 36.81 | $36.81 | — |
| 2022-01-19 | 36.79 | $36.81 | — |
| 2022-01-18 | 36.77 | $36.81 | — |
| 2022-01-14 | 36.75 | $36.81 | — |
| 2022-01-13 | 36.72 | $36.81 | — |
| 2022-01-12 | 36.69 | $36.81 | 145 |
| 2022-01-11 | 36.65 | $36.81 | — |
| 2022-01-10 | 36.60 | $36.81 | 201 |
| 2022-01-07 | 36.54 | $36.75 | — |
| 2022-01-06 | 36.49 | $36.75 | 100 |
| 2022-01-05 | 36.43 | $36.05 | 1300 |
| 2022-01-04 | 36.59 | $36.65 | — |
| 2022-01-03 | 36.59 | $36.65 | — |
| 2021-12-31 | 36.59 | $36.65 | — |
| 2021-12-30 | 36.59 | $36.65 | 310 |
| 2021-12-29 | 36.60 | $36.66 | — |
| 2021-12-28 | 36.61 | $36.66 | — |
| 2021-12-27 | 36.63 | $36.66 | 200 |
| 2021-12-23 | 36.65 | $36.66 | — |
| 2021-12-22 | 36.68 | $36.66 | — |
| 2021-12-21 | 36.72 | $36.66 | 141 |
| 2021-12-20 | 36.78 | $37.25 | — |
| 2021-12-17 | 36.66 | $37.25 | 500 |
| 2021-12-16 | 36.51 | $37.00 | 100 |
| 2021-12-15 | 36.42 | $36.51 | — |
| 2021-12-14 | 36.48 | $36.51 | — |
| 2021-12-13 | 36.55 | $36.51 | — |
| 2021-12-10 | 36.64 | $36.51 | — |
| 2021-12-09 | 36.75 | $36.51 | 300 |
| 2021-12-08 | 36.90 | $36.30 | — |
| 2021-12-07 | 37.15 | $36.30 | 6528 |
| 2021-12-06 | 37.45 | $37.50 | — |
| 2021-12-03 | 37.45 | $37.50 | — |
| 2021-12-02 | 37.44 | $37.50 | — |
| 2021-12-01 | 37.43 | $37.50 | — |
| 2021-11-30 | 37.43 | $37.50 | — |
| 2021-11-29 | 37.42 | $37.50 | — |
| 2021-11-26 | 37.41 | $37.50 | — |
| 2021-11-24 | 37.41 | $37.50 | 331 |
| 2021-11-23 | 37.40 | $37.51 | — |
| 2021-11-22 | 37.40 | $37.51 | — |
| 2021-11-19 | 37.39 | $37.51 | — |
| 2021-11-18 | 37.39 | $37.51 | — |
| 2021-11-17 | 37.38 | $37.51 | — |
| 2021-11-16 | 37.38 | $37.51 | — |
| 2021-11-15 | 37.38 | $37.51 | — |
| 2021-11-12 | 37.39 | $37.51 | — |
| 2021-11-11 | 37.40 | $37.51 | — |
| 2021-11-10 | 37.41 | $37.51 | — |
| 2021-11-09 | 37.43 | $37.51 | 400 |
| 2021-11-08 | 37.46 | $37.50 | — |
| 2021-11-05 | 37.50 | $37.50 | — |
| 2021-11-04 | 37.56 | $37.50 | — |
| 2021-11-03 | 37.63 | $37.50 | — |
| 2021-11-02 | 37.72 | $37.50 | 301 |
| 2021-11-01 | 37.83 | $37.75 | 300 |
| 2021-10-29 | 37.89 | $38.00 | 622 |
| 2021-10-28 | 37.88 | $38.00 | 100 |
| 2021-10-27 | 37.87 | $38.00 | — |
| 2021-10-26 | 37.87 | $38.00 | — |
| 2021-10-25 | 37.86 | $38.00 | 315 |
| 2021-10-22 | 37.85 | $38.00 | — |
| 2021-10-21 | 37.85 | $38.00 | — |
| 2021-10-20 | 37.84 | $38.00 | — |
| 2021-10-19 | 37.83 | $38.00 | — |
| 2021-10-18 | 37.83 | $38.00 | — |
| 2021-10-15 | 37.83 | $38.00 | 110 |
| 2021-10-14 | 37.83 | $38.00 | — |
| 2021-10-13 | 37.83 | $38.00 | — |
| 2021-10-12 | 37.83 | $38.00 | — |
| 2021-10-11 | 37.84 | $38.00 | — |
| 2021-10-08 | 37.86 | $38.00 | — |
| 2021-10-07 | 37.87 | $38.00 | — |
| 2021-10-06 | 37.90 | $38.00 | — |
| 2021-10-05 | 37.93 | $38.00 | — |
| 2021-10-04 | 37.97 | $38.00 | 100 |
| 2021-10-01 | 38.03 | $38.25 | — |
| 2021-09-30 | 38.01 | $38.25 | 100 |
| 2021-09-29 | 38.00 | $38.25 | — |
| 2021-09-28 | 37.98 | $38.25 | — |
| 2021-09-27 | 37.96 | $38.25 | 300 |
| 2021-09-24 | 37.94 | $38.00 | — |
| 2021-09-23 | 38.00 | $38.00 | — |
| 2021-09-22 | 38.07 | $38.00 | — |
| 2021-09-21 | 38.15 | $38.00 | — |
| 2021-09-20 | 38.26 | $38.00 | 4147 |
| 2021-09-17 | 38.38 | $38.00 | 500 |
| 2021-09-16 | 38.53 | $38.00 | 1400 |
| 2021-09-15 | 38.71 | $38.00 | — |
| 2021-09-14 | 38.92 | $38.00 | 100 |
| 2021-09-13 | 39.17 | $38.25 | 601 |
| 2021-09-10 | 39.38 | $38.44 | 429 |
| 2021-09-09 | 39.57 | $38.50 | 1700 |
| 2021-09-08 | 39.77 | $38.75 | 207 |
| 2021-09-07 | 39.92 | $40.00 | — |
| 2021-09-03 | 39.68 | $40.00 | 200 |
| 2021-09-02 | 39.37 | $38.75 | 200 |
| 2021-09-01 | 39.38 | $38.75 | — |
| 2021-08-31 | 39.36 | $38.75 | — |
| 2021-08-30 | 39.33 | $38.75 | 301 |
| 2021-08-27 | 39.26 | $38.50 | — |
| 2021-08-26 | 39.24 | $38.50 | — |
| 2021-08-25 | 39.18 | $38.50 | 200 |
| 2021-08-24 | 39.09 | $38.00 | — |
| 2021-08-23 | 39.12 | $38.00 | 300 |
| 2021-08-20 | 39.12 | $38.50 | — |
| 2021-08-19 | 38.94 | $38.50 | — |
| 2021-08-18 | 38.69 | $38.50 | 202 |
| 2021-08-17 | 38.35 | $38.50 | — |
| 2021-08-16 | 37.92 | $38.50 | 400 |
| 2021-08-13 | 37.36 | $39.73 | 200 |
| 2021-08-12 | 36.26 | $37.00 | 301 |
| 2021-08-11 | 35.77 | $36.11 | — |
| 2021-08-10 | 35.44 | $36.11 | — |
| 2021-08-09 | 35.03 | $36.11 | 301 |
| 2021-08-06 | 34.51 | $35.00 | — |
| 2021-08-05 | 34.21 | $35.00 | 100 |
| 2021-08-04 | 33.85 | $34.00 | — |
| 2021-08-03 | 33.71 | $34.00 | 200 |
| 2021-08-02 | 33.54 | $33.73 | — |
| 2021-07-30 | 33.41 | $33.73 | 228 |
| 2021-07-29 | 33.25 | $33.73 | 100 |
| 2021-07-28 | 33.05 | $33.60 | 201 |
| 2021-07-27 | 32.85 | $32.82 | — |
| 2021-07-26 | 32.85 | $32.82 | — |
| 2021-07-23 | 32.84 | $32.82 | 100 |
| 2021-07-22 | 32.84 | $32.82 | 100 |
| 2021-07-21 | 32.83 | $32.82 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.46
2026-07-17
Close Price
$75.00
Vol: 204
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.95
Average
54.35
Maximum
98.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.46 | $75.00 | 204 |
| 2026-07-16 | 97.46 | $75.00 | 1905 |
| 2026-07-15 | 97.19 | $74.00 | 1500 |
| 2026-07-14 | 95.66 | $70.41 | 206 |
| 2026-07-13 | 94.54 | $69.00 | 200 |
| 2026-07-10 | 98.64 | $69.24 | 1297 |
| 2026-07-09 | 98.64 | $69.24 | 1900 |
| 2026-07-08 | 98.59 | $69.01 | 200 |
| 2026-07-07 | 98.31 | $68.00 | 22 |
| 2026-07-06 | 98.31 | $68.00 | 305 |
| 2026-07-02 | 97.93 | $66.94 | 993 |
| 2026-07-01 | 97.93 | $66.94 | 1100 |
| 2026-06-30 | 97.47 | $65.98 | 286 |
| 2026-06-29 | 97.47 | $65.98 | 286 |
| 2026-06-26 | 97.47 | $65.98 | 436 |
| 2026-06-25 | 97.66 | $65.99 | 100 |
| 2026-06-24 | 97.12 | $65.00 | 200 |
| 2026-06-23 | 96.75 | $64.50 | 300 |
| 2026-06-22 | 96.31 | $64.00 | 225 |
| 2026-06-18 | 96.31 | $64.00 | 527 |
| 2026-06-17 | 95.79 | $63.50 | 100 |
| 2026-06-16 | 95.13 | $63.00 | 100 |
| 2026-06-15 | 95.13 | $63.00 | 100 |
| 2026-06-12 | 95.13 | $63.00 | 100 |
| 2026-06-11 | 95.13 | $63.00 | 100 |
| 2026-06-10 | 95.13 | $63.00 | — |
| 2026-06-09 | 95.13 | $63.00 | — |
| 2026-06-08 | 95.13 | $63.00 | — |
| 2026-06-05 | 95.13 | $63.00 | 600 |
| 2026-06-04 | 95.01 | $62.88 | 1233 |
| 2026-06-03 | 95.39 | $62.90 | 800 |
| 2026-06-02 | 94.44 | $62.00 | 500 |
| 2026-06-01 | 94.44 | $62.00 | 2200 |
| 2026-05-29 | 94.44 | $62.00 | 450 |
| 2026-05-28 | 94.44 | $62.00 | 450 |
| 2026-05-27 | 94.44 | $62.00 | 450 |
| 2026-05-26 | 94.44 | $62.00 | 500 |
| 2026-05-22 | 94.44 | $62.00 | 100 |
| 2026-05-21 | 94.33 | $61.88 | 2100 |
| 2026-05-20 | 94.33 | $61.88 | 2100 |
| 2026-05-19 | 94.33 | $61.88 | 2100 |
| 2026-05-18 | 94.33 | $61.88 | 2322 |
| 2026-05-15 | 94.11 | $61.60 | — |
| 2026-05-14 | 94.11 | $61.60 | 225 |
| 2026-05-13 | 93.63 | $61.00 | 50 |
| 2026-05-12 | 93.63 | $61.00 | 50 |
| 2026-05-11 | 93.63 | $61.00 | 50 |
| 2026-05-08 | 93.63 | $61.00 | 50 |
| 2026-05-07 | 93.63 | $61.00 | 1300 |
| 2026-05-06 | 93.63 | $61.00 | 706 |
| 2026-05-05 | 93.63 | $61.00 | 1002 |
| 2026-05-04 | 92.97 | $60.00 | 200 |
| 2026-05-01 | 92.97 | $60.00 | 2500 |
| 2026-04-30 | 88.70 | $55.99 | 50 |
| 2026-04-29 | 88.70 | $55.99 | 50 |
| 2026-04-28 | 88.70 | $55.99 | 100 |
| 2026-04-27 | 84.19 | $53.79 | 50 |
| 2026-04-24 | 84.19 | $53.79 | 1040 |
| 2026-04-23 | 84.19 | $53.79 | 1040 |
| 2026-04-22 | 84.19 | $53.79 | 1240 |
| 2026-04-21 | 83.43 | $53.48 | 306 |
| 2026-04-20 | 83.40 | $53.47 | 828 |
| 2026-04-17 | 80.79 | $52.50 | 3600 |
| 2026-04-16 | 75.02 | $51.00 | 1200 |
| 2026-04-15 | 75.31 | $51.02 | 516 |
| 2026-04-14 | 75.22 | $51.00 | 200 |
| 2026-04-13 | 71.35 | $50.22 | 1307 |
| 2026-04-10 | 70.10 | $50.00 | 30 |
| 2026-04-09 | 70.10 | $50.00 | 30 |
| 2026-04-08 | 70.10 | $50.00 | 2244 |
| 2026-04-07 | 63.91 | $48.99 | 1 |
| 2026-04-06 | 63.91 | $48.99 | 600 |
| 2026-04-02 | 62.23 | $48.75 | 200 |
| 2026-04-01 | 50.94 | $47.50 | 1200 |
| 2026-03-31 | 65.91 | $48.50 | 400 |
| 2026-03-30 | 63.90 | $48.30 | 1797 |
| 2026-03-27 | 63.90 | $48.30 | 1797 |
| 2026-03-26 | 63.90 | $48.30 | 2107 |
| 2026-03-25 | 63.90 | $48.30 | 103 |
| 2026-03-24 | 63.90 | $48.30 | 103 |
| 2026-03-23 | 63.90 | $48.30 | 103 |
| 2026-03-20 | 63.90 | $48.30 | 104 |
| 2026-03-19 | 65.24 | $48.40 | — |
| 2026-03-18 | 65.24 | $48.40 | 100 |
| 2026-03-17 | 65.24 | $48.40 | 300 |
| 2026-03-16 | 60.29 | $47.71 | — |
| 2026-03-13 | 60.29 | $47.71 | 6000 |
| 2026-03-12 | 63.86 | $48.01 | 400 |
| 2026-03-11 | 63.86 | $48.01 | 500 |
| 2026-03-10 | 68.63 | $48.40 | 600 |
| 2026-03-09 | 67.33 | $48.18 | 274 |
| 2026-03-06 | 67.33 | $48.18 | 500 |
| 2026-03-05 | 69.83 | $48.39 | 215 |
| 2026-03-04 | 70.31 | $48.43 | 303 |
| 2026-03-03 | 74.13 | $48.75 | 50 |
| 2026-03-02 | 74.13 | $48.75 | 50 |
| 2026-02-27 | 74.13 | $48.75 | 327 |
| 2026-02-26 | 74.13 | $48.75 | 400 |
| 2026-02-25 | 72.82 | $48.40 | 950 |
| 2026-02-24 | 72.16 | $48.23 | 3500 |
| 2026-02-23 | 77.59 | $48.75 | 1529 |
| 2026-02-20 | 82.10 | $49.15 | 2542 |
| 2026-02-19 | 81.05 | $48.75 | 3800 |
| 2026-02-18 | 89.10 | $49.40 | 2446 |
| 2026-02-17 | 88.60 | $49.10 | 900 |
| 2026-02-13 | 88.58 | $49.09 | 200 |
| 2026-02-12 | 87.30 | $48.35 | 200 |
| 2026-02-11 | 87.30 | $48.35 | 1800 |
| 2026-02-10 | 85.61 | $47.50 | 212 |
| 2026-02-09 | 85.61 | $47.50 | 1400 |
| 2026-02-06 | 81.76 | $46.00 | 1526 |
| 2026-02-05 | 81.45 | $45.90 | 1200 |
| 2026-02-04 | 77.15 | $44.75 | 2304 |
| 2026-02-03 | 73.32 | $44.00 | 3100 |
| 2026-02-02 | 73.32 | $44.00 | — |
| 2026-01-30 | 73.32 | $44.00 | 3121 |
| 2026-01-29 | 77.79 | $44.30 | 202 |
| 2026-01-28 | 75.83 | $43.88 | 700 |
| 2026-01-27 | 75.83 | $43.88 | 100 |
| 2026-01-26 | 75.83 | $43.88 | 200 |
| 2026-01-23 | 66.53 | $42.34 | 200 |
| 2026-01-22 | 64.60 | $42.11 | 18800 |
| 2026-01-21 | 67.50 | $42.29 | 2600 |
| 2026-01-20 | 39.91 | $40.35 | 61 |
| 2026-01-16 | 39.91 | $40.35 | 100 |
| 2026-01-15 | 39.91 | $40.35 | 100 |
| 2026-01-14 | 41.96 | $40.48 | 400 |
| 2026-01-13 | 38.50 | $40.33 | 2440 |
| 2026-01-12 | 38.79 | $40.35 | 7710 |
| 2026-01-09 | 45.15 | $40.74 | 300 |
| 2026-01-08 | 41.90 | $40.60 | 300 |
| 2026-01-07 | 41.90 | $40.60 | 9900 |
| 2026-01-06 | 49.22 | $40.99 | 1200 |
| 2026-01-05 | 49.22 | $40.99 | 12213 |
| 2026-01-02 | 63.97 | $41.56 | 1200 |
| 2025-12-31 | 81.98 | $42.00 | 450 |
| 2025-12-30 | 81.98 | $42.00 | 500 |
| 2025-12-29 | 81.98 | $42.00 | 200 |
| 2025-12-26 | 81.98 | $42.00 | 200 |
| 2025-12-24 | 80.99 | $41.90 | — |
| 2025-12-23 | 80.99 | $41.90 | 200 |
| 2025-12-22 | 76.29 | $41.50 | 100 |
| 2025-12-19 | 76.29 | $41.50 | 100 |
| 2025-12-18 | 76.29 | $41.50 | 100 |
| 2025-12-17 | 76.29 | $41.50 | 100 |
| 2025-12-16 | 70.29 | $41.10 | 1 |
| 2025-12-15 | 70.29 | $41.10 | — |
| 2025-12-12 | 70.29 | $41.10 | 1 |
| 2025-12-11 | 70.29 | $41.10 | — |
| 2025-12-10 | 70.29 | $41.10 | 300 |
| 2025-12-09 | 70.29 | $41.10 | 300 |
| 2025-12-08 | 70.29 | $41.10 | 300 |
| 2025-12-05 | 70.29 | $41.10 | 300 |
| 2025-12-04 | 70.29 | $41.10 | 300 |
| 2025-12-03 | 66.57 | $40.82 | 2437 |
| 2025-12-02 | 61.29 | $40.50 | — |
| 2025-12-01 | 61.29 | $40.50 | 1342 |
| 2025-11-28 | 61.29 | $40.50 | — |
| 2025-11-26 | 61.29 | $40.50 | 1342 |
| 2025-11-25 | 61.29 | $40.50 | — |
| 2025-11-24 | 61.29 | $40.50 | 1342 |
| 2025-11-21 | 61.29 | $40.50 | 1342 |
| 2025-11-20 | 61.29 | $40.50 | 1342 |
| 2025-11-19 | 61.29 | $40.50 | 1342 |
| 2025-11-18 | 61.29 | $40.50 | 1442 |
| 2025-11-17 | 66.18 | $40.75 | 200 |
| 2025-11-14 | 66.18 | $40.75 | 200 |
| 2025-11-13 | 66.18 | $40.75 | 200 |
| 2025-11-12 | 66.18 | $40.75 | 200 |
| 2025-11-11 | 66.18 | $40.75 | 200 |
| 2025-11-10 | 66.18 | $40.75 | 200 |
| 2025-11-07 | 66.18 | $40.75 | 1200 |
| 2025-11-06 | 66.18 | $40.75 | 500 |
| 2025-11-05 | 69.87 | $41.00 | 1 |
| 2025-11-04 | 69.87 | $41.00 | 1226 |
| 2025-11-03 | 68.27 | $40.75 | 101 |
| 2025-10-31 | 69.67 | $40.85 | 200 |
| 2025-10-30 | 69.07 | $40.75 | 600 |
| 2025-10-29 | 63.95 | $40.00 | 1600 |
| 2025-10-28 | 83.11 | $41.10 | 500 |
| 2025-10-27 | 82.66 | $41.00 | 1100 |
| 2025-10-24 | 80.16 | $40.50 | — |
| 2025-10-23 | 80.16 | $40.50 | 2607 |
| 2025-10-22 | 80.16 | $40.50 | — |
| 2025-10-21 | 80.16 | $40.50 | 600 |
| 2025-10-20 | 80.16 | $40.50 | 720 |
| 2025-10-17 | 77.83 | $40.03 | 600 |
| 2025-10-16 | 77.67 | $40.00 | 5800 |
| 2025-10-15 | 74.55 | $39.46 | 3802 |
| 2025-10-14 | 60.32 | $38.00 | — |
| 2025-10-13 | 60.32 | $38.00 | — |
| 2025-10-10 | 60.32 | $38.00 | — |
| 2025-10-09 | 60.32 | $38.00 | 2900 |
| 2025-10-08 | 60.32 | $38.00 | — |
| 2025-10-07 | 60.32 | $38.00 | — |
| 2025-10-06 | 60.32 | $38.00 | 10 |
| 2025-10-03 | 60.32 | $38.00 | 2400 |
| 2025-10-02 | 60.32 | $38.00 | 7 |
| 2025-10-01 | 60.32 | $38.00 | 2127 |
| 2025-09-30 | 60.32 | $38.00 | — |
| 2025-09-29 | 60.32 | $38.00 | 200 |
| 2025-09-26 | 59.14 | $37.86 | 100 |
| 2025-09-25 | 56.02 | $37.51 | 524 |
| 2025-09-24 | 70.47 | $38.50 | 2800 |
| 2025-09-23 | 65.91 | $37.96 | 200 |
| 2025-09-22 | 62.78 | $37.65 | — |
| 2025-09-19 | 62.78 | $37.65 | 1100 |
| 2025-09-18 | 60.11 | $37.40 | 1000 |
| 2025-09-17 | 66.44 | $37.75 | 1100 |
| 2025-09-16 | 66.25 | $37.73 | 700 |
| 2025-09-15 | 66.62 | $37.75 | 100 |
| 2025-09-12 | 66.62 | $37.75 | 500 |
| 2025-09-11 | 71.02 | $38.00 | 6623 |
| 2025-09-10 | 66.86 | $37.50 | 300 |
| 2025-09-09 | 66.49 | $37.46 | 1200 |
| 2025-09-08 | 64.93 | $37.29 | — |
| 2025-09-05 | 64.93 | $37.29 | 1925 |
| 2025-09-04 | 57.07 | $36.55 | — |
| 2025-09-03 | 57.07 | $36.55 | 50 |
| 2025-09-02 | 57.07 | $36.55 | 400 |
| 2025-08-29 | 64.62 | $37.00 | — |
| 2025-08-28 | 64.62 | $37.00 | 3400 |
| 2025-08-27 | 61.56 | $36.70 | 100 |
| 2025-08-26 | 52.44 | $36.00 | 1200 |
| 2025-08-25 | 45.41 | $35.60 | 600 |
| 2025-08-22 | 44.83 | $35.57 | 1375 |
| 2025-08-21 | 44.83 | $35.57 | 1375 |
| 2025-08-20 | 44.65 | $35.56 | 1375 |
| 2025-08-19 | 51.58 | $36.00 | 1375 |
| 2025-08-18 | 51.58 | $36.00 | 3100 |
| 2025-08-15 | 60.87 | $36.48 | — |
| 2025-08-14 | 60.87 | $36.48 | — |
| 2025-08-13 | 60.87 | $36.48 | 200 |
| 2025-08-12 | 69.87 | $36.88 | — |
| 2025-08-11 | 69.87 | $36.88 | — |
| 2025-08-08 | 69.87 | $36.88 | 804 |
| 2025-08-07 | 69.87 | $36.88 | — |
| 2025-08-06 | 69.87 | $36.88 | 800 |
| 2025-08-05 | 63.25 | $36.25 | 215 |
| 2025-08-04 | 68.22 | $36.47 | 501 |
| 2025-08-01 | 65.66 | $36.25 | 1502 |
| 2025-07-31 | 62.38 | $36.00 | 1320 |
| 2025-07-30 | 58.95 | $35.77 | 2 |
| 2025-07-29 | 58.95 | $35.77 | — |
| 2025-07-28 | 58.95 | $35.77 | 900 |
| 2025-07-25 | 76.97 | $36.46 | 515 |
| 2025-07-24 | 76.97 | $36.46 | — |
| 2025-07-23 | 76.97 | $36.46 | 600 |
| 2025-07-22 | 76.97 | $36.46 | 1300 |
| 2025-07-21 | 69.04 | $35.75 | 2000 |
| 2025-07-18 | 69.04 | $35.75 | 1025 |
| 2025-07-17 | 77.53 | $36.00 | 4443 |
| 2025-07-16 | 77.53 | $36.00 | 4450 |
| 2025-07-15 | 77.53 | $36.00 | — |
| 2025-07-14 | 77.53 | $36.00 | — |
| 2025-07-11 | 77.53 | $36.00 | — |
| 2025-07-10 | 77.53 | $36.00 | — |
| 2025-07-09 | 77.53 | $36.00 | 4625 |
| 2025-07-08 | 77.53 | $36.00 | — |
| 2025-07-07 | 77.53 | $36.00 | 503 |
| 2025-07-03 | 77.77 | $36.01 | — |
| 2025-07-02 | 77.77 | $36.01 | 400 |
| 2025-07-01 | 77.71 | $36.00 | 1100 |
| 2025-06-30 | 76.84 | $35.86 | 1309 |
| 2025-06-27 | 65.32 | $34.60 | — |
| 2025-06-26 | 65.32 | $34.60 | — |
| 2025-06-25 | 65.32 | $34.60 | 602 |
| 2025-06-24 | 64.84 | $34.56 | 530 |
| 2025-06-23 | 63.03 | $34.41 | 840 |
| 2025-06-20 | 74.71 | $34.89 | 200 |
| 2025-06-18 | 69.98 | $34.46 | 400 |
| 2025-06-17 | 69.73 | $34.44 | 500 |
| 2025-06-16 | 67.40 | $34.26 | 200 |
| 2025-06-13 | 66.87 | $34.22 | — |
| 2025-06-12 | 66.87 | $34.22 | — |
| 2025-06-11 | 66.87 | $34.22 | 300 |
| 2025-06-10 | 67.58 | $34.25 | — |
| 2025-06-09 | 67.58 | $34.25 | — |
| 2025-06-06 | 67.58 | $34.25 | 100 |
| 2025-06-05 | 65.80 | $34.08 | 1000 |
| 2025-06-04 | 64.94 | $34.00 | 2300 |
| 2025-06-03 | 58.78 | $33.50 | 400 |
| 2025-06-02 | 50.53 | $33.00 | 3641 |
| 2025-05-30 | 58.29 | $33.35 | — |
| 2025-05-29 | 58.29 | $33.35 | 300 |
| 2025-05-28 | 51.57 | $33.00 | 940 |
| 2025-05-27 | 51.57 | $33.00 | — |
| 2025-05-23 | 51.57 | $33.00 | 5900 |
| 2025-05-22 | 48.96 | $32.87 | 300 |
| 2025-05-21 | 51.61 | $33.00 | 1200 |
| 2025-05-20 | 57.27 | $33.25 | — |
| 2025-05-19 | 57.27 | $33.25 | — |
| 2025-05-16 | 57.27 | $33.25 | 500 |
| 2025-05-15 | 55.07 | $33.12 | — |
| 2025-05-14 | 55.07 | $33.12 | — |
| 2025-05-13 | 55.07 | $33.12 | — |
| 2025-05-12 | 55.07 | $33.12 | 500 |
| 2025-05-09 | 55.07 | $33.12 | 200 |
| 2025-05-08 | 51.51 | $32.88 | — |
| 2025-05-07 | 51.51 | $32.88 | — |
| 2025-05-06 | 51.51 | $32.88 | — |
| 2025-05-05 | 51.51 | $32.88 | — |
| 2025-05-02 | 51.51 | $32.88 | — |
| 2025-05-01 | 51.51 | $32.88 | 734 |
| 2025-04-30 | 38.32 | $32.00 | 439 |
| 2025-04-29 | 48.05 | $32.69 | — |
| 2025-04-28 | 48.05 | $32.69 | — |
| 2025-04-25 | 48.05 | $32.69 | — |
| 2025-04-24 | 48.05 | $32.69 | — |
| 2025-04-23 | 48.05 | $32.69 | — |
| 2025-04-22 | 48.05 | $32.69 | — |
| 2025-04-21 | 48.05 | $32.69 | — |
| 2025-04-17 | 48.05 | $32.69 | — |
| 2025-04-16 | 48.05 | $32.69 | — |
| 2025-04-15 | 48.05 | $32.69 | 500 |
| 2025-04-14 | 29.16 | $31.48 | 245 |
| 2025-04-11 | 25.32 | $31.30 | — |
| 2025-04-10 | 25.32 | $31.30 | — |
| 2025-04-09 | 25.32 | $31.30 | 200 |
| 2025-04-08 | 26.69 | $31.50 | — |
| 2025-04-07 | 26.69 | $31.50 | 701 |
| 2025-04-04 | 26.76 | $31.51 | 500 |
| 2025-04-03 | 30.23 | $32.00 | 500 |
| 2025-04-02 | 31.57 | $32.17 | 800 |
| 2025-04-01 | 34.40 | $32.50 | — |
| 2025-03-31 | 34.40 | $32.50 | 1300 |
| 2025-03-28 | 34.40 | $32.50 | 602 |
| 2025-03-27 | 36.53 | $32.75 | 800 |
| 2025-03-26 | 42.51 | $33.35 | 800 |
| 2025-03-25 | 45.46 | $33.60 | 100 |
| 2025-03-24 | 45.46 | $33.60 | — |
| 2025-03-21 | 45.46 | $33.60 | 100 |
| 2025-03-20 | 45.46 | $33.60 | 500 |
| 2025-03-19 | 44.20 | $33.50 | 110 |
| 2025-03-18 | 39.12 | $33.12 | — |
| 2025-03-17 | 39.12 | $33.12 | — |
| 2025-03-14 | 39.12 | $33.12 | — |
| 2025-03-13 | 39.12 | $33.12 | — |
| 2025-03-12 | 39.12 | $33.12 | — |
| 2025-03-11 | 39.12 | $33.12 | 900 |
| 2025-03-10 | 51.57 | $34.49 | 205 |
| 2025-03-07 | 45.56 | $33.99 | 200 |
| 2025-03-06 | 45.67 | $34.00 | 305 |
| 2025-03-05 | 45.67 | $34.00 | 400 |
| 2025-03-04 | 45.67 | $34.00 | 400 |
| 2025-03-03 | 45.67 | $34.00 | 1700 |
| 2025-02-28 | 34.29 | $33.10 | 17913 |
| 2025-02-27 | 33.11 | $33.02 | 300 |
| 2025-02-26 | 34.98 | $33.27 | — |
| 2025-02-25 | 34.98 | $33.27 | — |
| 2025-02-24 | 34.98 | $33.27 | 1100 |
| 2025-02-21 | 49.04 | $34.75 | — |
| 2025-02-20 | 49.04 | $34.75 | 412 |
| 2025-02-19 | 48.66 | $34.72 | 330 |
| 2025-02-18 | 64.16 | $35.75 | — |
| 2025-02-14 | 64.16 | $35.75 | — |
| 2025-02-13 | 64.16 | $35.75 | — |
| 2025-02-12 | 64.16 | $35.75 | — |
| 2025-02-11 | 64.16 | $35.75 | — |
| 2025-02-10 | 64.16 | $35.75 | — |
| 2025-02-07 | 64.16 | $35.75 | 400 |
| 2025-02-06 | 53.52 | $34.69 | — |
| 2025-02-05 | 53.52 | $34.69 | 2000 |
| 2025-02-04 | 62.16 | $35.24 | — |
| 2025-02-03 | 62.16 | $35.24 | — |
| 2025-01-31 | 62.16 | $35.24 | 1744 |
| 2025-01-30 | 59.73 | $35.00 | 200 |
| 2025-01-29 | 59.73 | $35.00 | — |
| 2025-01-28 | 59.73 | $35.00 | 2222 |
| 2025-01-27 | 63.84 | $35.28 | — |
| 2025-01-24 | 63.84 | $35.28 | 800 |
| 2025-01-23 | 75.96 | $36.00 | — |
| 2025-01-22 | 75.96 | $36.00 | 222 |
| 2025-01-21 | 75.96 | $36.00 | — |
| 2025-01-17 | 75.96 | $36.00 | 1200 |
| 2025-01-16 | 75.96 | $36.00 | — |
| 2025-01-15 | 75.96 | $36.00 | 421 |
| 2025-01-14 | 70.18 | $35.00 | — |
| 2025-01-13 | 70.18 | $35.00 | — |
| 2025-01-10 | 70.18 | $35.00 | 1725 |
| 2025-01-08 | 65.07 | $34.29 | 712 |
| 2025-01-07 | 77.73 | $35.00 | 200 |
| 2025-01-06 | 74.40 | $34.50 | — |
| 2025-01-03 | 74.40 | $34.50 | 200 |
| 2025-01-02 | 74.40 | $34.50 | 300 |
| 2024-12-31 | 74.40 | $34.50 | 800 |
| 2024-12-30 | 70.84 | $34.00 | 100 |
| 2024-12-27 | 70.69 | $33.98 | 415 |
| 2024-12-26 | 68.88 | $33.75 | 300 |
| 2024-12-24 | 68.07 | $33.65 | — |
| 2024-12-23 | 68.07 | $33.65 | 700 |
| 2024-12-20 | 66.49 | $33.45 | 1902 |
| 2024-12-19 | 64.14 | $33.17 | — |
| 2024-12-18 | 64.14 | $33.17 | 108 |
| 2024-12-17 | 63.13 | $33.05 | 1504 |
| 2024-12-16 | 62.72 | $33.00 | 3200 |
| 2024-12-13 | 58.78 | $32.55 | 4200 |
| 2024-12-12 | 65.35 | $33.00 | 5800 |
| 2024-12-11 | 57.90 | $32.25 | 8800 |
| 2024-12-10 | 52.02 | $31.80 | — |
| 2024-12-09 | 52.02 | $31.80 | 100 |
| 2024-12-06 | 47.62 | $31.50 | 1602 |
| 2024-12-05 | 52.00 | $31.79 | 705 |
| 2024-12-04 | 52.31 | $31.81 | 1100 |
| 2024-12-03 | 55.34 | $32.00 | — |
| 2024-12-02 | 55.34 | $32.00 | 500 |
| 2024-11-29 | 55.34 | $32.00 | — |
| 2024-11-27 | 55.34 | $32.00 | 200 |
| 2024-11-26 | 55.34 | $32.00 | 502 |
| 2024-11-25 | 55.73 | $32.03 | 1400 |
| 2024-11-22 | 63.95 | $32.60 | 2600 |
| 2024-11-21 | 60.56 | $32.25 | 417 |
| 2024-11-20 | 60.56 | $32.25 | — |
| 2024-11-19 | 60.56 | $32.25 | 120 |
| 2024-11-18 | 60.56 | $32.25 | 100 |
| 2024-11-15 | 60.47 | $32.24 | 1300 |
| 2024-11-14 | 60.47 | $32.24 | 700 |
| 2024-11-13 | 60.47 | $32.24 | 900 |
| 2024-11-12 | 60.47 | $32.24 | — |
| 2024-11-11 | 60.47 | $32.24 | 300 |
| 2024-11-08 | 58.79 | $32.00 | 3015 |
| 2024-11-07 | 58.79 | $32.00 | 700 |
| 2024-11-06 | 55.60 | $31.55 | 736 |
| 2024-11-05 | 55.23 | $31.50 | 519 |
| 2024-11-04 | 51.43 | $31.00 | 400 |
| 2024-11-01 | 56.95 | $31.60 | 216 |
| 2024-10-31 | 58.44 | $31.75 | 436 |
| 2024-10-30 | 58.44 | $31.75 | — |
| 2024-10-29 | 58.44 | $31.75 | 900 |
| 2024-10-28 | 60.71 | $32.00 | 425 |
| 2024-10-25 | 70.00 | $32.90 | — |
| 2024-10-24 | 70.00 | $32.90 | 100 |
| 2024-10-23 | 64.56 | $31.90 | 1240 |
| 2024-10-22 | 65.69 | $32.00 | 1248 |
| 2024-10-21 | 65.69 | $32.00 | 6000 |
| 2024-10-18 | 59.24 | $31.00 | 2514 |
| 2024-10-17 | 41.76 | $29.32 | — |
| 2024-10-16 | 41.76 | $29.32 | 400 |
| 2024-10-15 | 49.52 | $30.00 | — |
| 2024-10-14 | 49.52 | $30.00 | — |
| 2024-10-11 | 49.52 | $30.00 | 134 |
| 2024-10-10 | 48.92 | $29.95 | — |
| 2024-10-09 | 48.92 | $29.95 | 417 |
| 2024-10-08 | 52.28 | $30.25 | — |
| 2024-10-07 | 52.28 | $30.25 | 1103 |
| 2024-10-04 | 49.68 | $30.00 | — |
| 2024-10-03 | 49.68 | $30.00 | 127 |
| 2024-10-02 | 44.21 | $29.50 | — |
| 2024-10-01 | 44.21 | $29.50 | 1400 |
| 2024-09-30 | 45.18 | $29.61 | — |
| 2024-09-27 | 45.18 | $29.61 | — |
| 2024-09-26 | 45.18 | $29.61 | 4000 |
| 2024-09-25 | 48.44 | $30.00 | — |
| 2024-09-24 | 48.44 | $30.00 | 2500 |
| 2024-09-23 | 48.84 | $30.05 | 1000 |
| 2024-09-20 | 48.84 | $30.05 | 1000 |
| 2024-09-19 | 48.84 | $30.05 | 400 |
| 2024-09-18 | 48.47 | $30.00 | — |
| 2024-09-17 | 48.47 | $30.00 | 1130 |
| 2024-09-16 | 51.15 | $30.40 | 100 |
| 2024-09-13 | 46.90 | $29.79 | — |
| 2024-09-12 | 46.90 | $29.79 | — |
| 2024-09-11 | 46.90 | $29.79 | — |
| 2024-09-10 | 46.90 | $29.79 | 413 |
| 2024-09-09 | 50.48 | $30.40 | 512 |
| 2024-09-06 | 48.96 | $30.15 | — |
| 2024-09-05 | 48.96 | $30.15 | 200 |
| 2024-09-04 | 48.56 | $30.08 | 300 |
| 2024-09-03 | 60.85 | $31.99 | 130 |
| 2024-08-30 | 40.24 | $29.25 | 6200 |
| 2024-08-29 | 68.29 | $31.50 | — |
| 2024-08-28 | 68.29 | $31.50 | — |
| 2024-08-27 | 68.29 | $31.50 | 300 |
| 2024-08-26 | 51.96 | $30.22 | — |
| 2024-08-23 | 51.96 | $30.22 | 408 |
| 2024-08-22 | 57.15 | $30.47 | 500 |
| 2024-08-21 | 58.03 | $30.51 | — |
| 2024-08-20 | 58.03 | $30.51 | 300 |
| 2024-08-19 | 56.83 | $30.43 | 200 |
| 2024-08-16 | 57.61 | $30.47 | — |
| 2024-08-15 | 57.61 | $30.47 | 300 |
| 2024-08-14 | 50.36 | $30.00 | — |
| 2024-08-13 | 50.36 | $30.00 | — |
| 2024-08-12 | 50.36 | $30.00 | — |
| 2024-08-09 | 50.36 | $30.00 | — |
| 2024-08-08 | 50.36 | $30.00 | — |
| 2024-08-07 | 50.36 | $30.00 | — |
| 2024-08-06 | 50.36 | $30.00 | 100 |
| 2024-08-05 | 50.23 | $29.99 | — |
| 2024-08-02 | 50.23 | $29.99 | — |
| 2024-08-01 | 50.23 | $29.99 | — |
| 2024-07-31 | 50.23 | $29.99 | 200 |
| 2024-07-30 | 39.41 | $29.13 | — |
| 2024-07-29 | 39.41 | $29.13 | — |
| 2024-07-26 | 39.41 | $29.13 | — |
| 2024-07-25 | 39.41 | $29.13 | 2000 |
| 2024-07-24 | 48.01 | $30.00 | — |
| 2024-07-23 | 48.01 | $30.00 | — |
| 2024-07-22 | 48.01 | $30.00 | 110 |
| 2024-07-19 | 53.93 | $30.51 | 2632 |
| 2024-07-18 | 47.82 | $30.00 | — |
| 2024-07-17 | 47.82 | $30.00 | 535 |
| 2024-07-16 | 47.82 | $30.00 | — |
| 2024-07-15 | 47.82 | $30.00 | — |
| 2024-07-12 | 47.82 | $30.00 | 230 |
| 2024-07-11 | 53.17 | $30.50 | 100 |
| 2024-07-10 | 40.54 | $29.50 | — |
| 2024-07-09 | 40.54 | $29.50 | — |
| 2024-07-08 | 40.54 | $29.50 | 2519 |
| 2024-07-05 | 45.96 | $30.01 | — |
| 2024-07-03 | 45.96 | $30.01 | — |
| 2024-07-02 | 45.96 | $30.01 | 100 |
| 2024-07-01 | 45.83 | $30.00 | 400 |
| 2024-06-28 | 45.83 | $30.00 | 500 |
| 2024-06-27 | 32.02 | $29.00 | 1600 |
| 2024-06-26 | 37.46 | $29.60 | 801 |
| 2024-06-25 | 41.99 | $30.00 | 1002 |
| 2024-06-24 | 32.28 | $29.50 | 800 |
| 2024-06-21 | 38.38 | $30.00 | — |
| 2024-06-20 | 38.38 | $30.00 | — |
| 2024-06-18 | 38.38 | $30.00 | 1349 |
| 2024-06-17 | 38.38 | $30.00 | 1240 |
| 2024-06-14 | 38.38 | $30.00 | — |
| 2024-06-13 | 38.38 | $30.00 | — |
| 2024-06-12 | 38.38 | $30.00 | — |
| 2024-06-11 | 38.38 | $30.00 | — |
| 2024-06-10 | 38.38 | $30.00 | 400 |
| 2024-06-07 | 43.58 | $30.50 | — |
| 2024-06-06 | 43.58 | $30.50 | 700 |
| 2024-06-05 | 35.72 | $30.00 | 400 |
| 2024-06-04 | 41.17 | $30.50 | — |
| 2024-06-03 | 41.17 | $30.50 | 200 |
| 2024-05-31 | 47.73 | $31.00 | 337 |
| 2024-05-30 | 56.25 | $31.50 | — |
| 2024-05-29 | 56.25 | $31.50 | 200 |
| 2024-05-28 | 56.25 | $31.50 | — |
| 2024-05-24 | 56.25 | $31.50 | 302 |
| 2024-05-23 | 56.25 | $31.50 | — |
| 2024-05-22 | 56.25 | $31.50 | 300 |
| 2024-05-21 | 56.25 | $31.50 | — |
| 2024-05-20 | 56.25 | $31.50 | — |
| 2024-05-17 | 56.25 | $31.50 | 1432 |
| 2024-05-16 | 50.70 | $31.00 | — |
| 2024-05-15 | 50.70 | $31.00 | 2048 |
| 2024-05-14 | 57.25 | $31.50 | — |
| 2024-05-13 | 57.25 | $31.50 | 300 |
| 2024-05-10 | 51.74 | $31.01 | 200 |
| 2024-05-09 | 51.74 | $31.01 | — |
| 2024-05-08 | 51.74 | $31.01 | 300 |
| 2024-05-07 | 37.49 | $30.00 | 1000 |
| 2024-05-06 | 51.90 | $31.00 | 520 |
| 2024-05-03 | 63.48 | $31.50 | 100 |
| 2024-05-02 | 59.15 | $31.25 | — |
| 2024-05-01 | 59.15 | $31.25 | 801 |
| 2024-04-30 | 66.24 | $31.50 | 104 |
| 2024-04-29 | 56.29 | $31.00 | — |
| 2024-04-26 | 56.29 | $31.00 | 600 |
| 2024-04-25 | 51.08 | $30.80 | — |
| 2024-04-24 | 51.08 | $30.80 | — |
| 2024-04-23 | 51.08 | $30.80 | 300 |
| 2024-04-22 | 56.89 | $31.00 | — |
| 2024-04-19 | 56.89 | $31.00 | — |
| 2024-04-18 | 56.89 | $31.00 | 329 |
| 2024-04-17 | 52.23 | $30.80 | 500 |
| 2024-04-16 | 52.23 | $30.80 | 600 |
| 2024-04-15 | 52.23 | $30.80 | 100 |
| 2024-04-12 | 42.34 | $30.43 | 100 |
| 2024-04-11 | 52.71 | $30.80 | 100 |
| 2024-04-10 | 41.72 | $30.50 | — |
| 2024-04-09 | 41.72 | $30.50 | — |
| 2024-04-08 | 41.72 | $30.50 | — |
| 2024-04-05 | 41.72 | $30.50 | — |
| 2024-04-04 | 41.72 | $30.50 | — |
| 2024-04-03 | 41.72 | $30.50 | — |
| 2024-04-02 | 41.72 | $30.50 | 214 |
| 2024-04-01 | 41.72 | $30.50 | — |
| 2024-03-28 | 41.72 | $30.50 | 100 |
| 2024-03-27 | 41.72 | $30.50 | — |
| 2024-03-26 | 41.72 | $30.50 | — |
| 2024-03-25 | 41.72 | $30.50 | — |
| 2024-03-22 | 41.72 | $30.50 | — |
| 2024-03-21 | 41.72 | $30.50 | — |
| 2024-03-20 | 41.72 | $30.50 | — |
| 2024-03-19 | 41.72 | $30.50 | — |
| 2024-03-18 | 41.72 | $30.50 | 125 |
| 2024-03-15 | 48.83 | $30.95 | 1500 |
| 2024-03-14 | 22.22 | $30.00 | — |
| 2024-03-13 | 22.22 | $30.00 | — |
| 2024-03-12 | 22.22 | $30.00 | — |
| 2024-03-11 | 22.22 | $30.00 | — |
| 2024-03-08 | 22.22 | $30.00 | 200 |
| 2024-03-07 | 22.70 | $30.05 | 100 |
| 2024-03-06 | 21.08 | $30.00 | — |
| 2024-03-05 | 21.08 | $30.00 | — |
| 2024-03-04 | 21.08 | $30.00 | 100 |
| 2024-03-01 | 21.08 | $30.00 | — |
| 2024-02-29 | 21.08 | $30.00 | 100 |
| 2024-02-28 | 31.22 | $31.00 | — |
| 2024-02-27 | 31.22 | $31.00 | — |
| 2024-02-26 | 31.22 | $31.00 | — |
| 2024-02-23 | 31.22 | $31.00 | 1308 |
| 2024-02-22 | 31.22 | $31.00 | 2400 |
| 2024-02-21 | 50.33 | $32.02 | 125 |
| 2024-02-20 | 57.92 | $32.25 | — |
| 2024-02-16 | 57.92 | $32.25 | — |
| 2024-02-15 | 57.92 | $32.25 | — |
| 2024-02-14 | 57.92 | $32.25 | — |
| 2024-02-13 | 57.92 | $32.25 | — |
| 2024-02-12 | 57.92 | $32.25 | — |
| 2024-02-09 | 57.92 | $32.25 | — |
| 2024-02-08 | 57.92 | $32.25 | 1000 |
| 2024-02-07 | 64.99 | $32.50 | 100 |
| 2024-02-06 | 54.42 | $32.00 | — |
| 2024-02-05 | 54.42 | $32.00 | — |
| 2024-02-02 | 54.42 | $32.00 | — |
| 2024-02-01 | 54.42 | $32.00 | — |
| 2024-01-31 | 54.42 | $32.00 | 104 |
| 2024-01-30 | 54.42 | $32.00 | — |
| 2024-01-29 | 54.42 | $32.00 | 3500 |
| 2024-01-26 | 54.42 | $32.00 | 427 |
| 2024-01-25 | 53.49 | $31.95 | 3000 |
| 2024-01-24 | 54.55 | $32.00 | 1300 |
| 2024-01-23 | 54.55 | $32.00 | 2002 |
| 2024-01-22 | 55.74 | $32.06 | 100 |
| 2024-01-19 | 71.66 | $32.70 | 100 |
| 2024-01-18 | 71.66 | $32.70 | — |
| 2024-01-17 | 71.66 | $32.70 | — |
| 2024-01-16 | 71.66 | $32.70 | 100 |
| 2024-01-12 | 61.99 | $32.00 | — |
| 2024-01-11 | 61.99 | $32.00 | — |
| 2024-01-10 | 61.99 | $32.00 | — |
| 2024-01-09 | 61.99 | $32.00 | — |
| 2024-01-08 | 61.99 | $32.00 | — |
| 2024-01-05 | 61.99 | $32.00 | 200 |
| 2024-01-04 | 61.99 | $32.00 | 200 |
| 2024-01-03 | 61.99 | $32.00 | — |
| 2024-01-02 | 61.99 | $32.00 | 200 |
| 2023-12-29 | 61.99 | $32.00 | 300 |
| 2023-12-28 | 55.80 | $31.52 | — |
| 2023-12-27 | 55.80 | $31.52 | — |
| 2023-12-26 | 55.80 | $31.52 | 201 |
| 2023-12-22 | 55.67 | $31.51 | 300 |
| 2023-12-21 | 64.42 | $32.00 | — |
| 2023-12-20 | 64.42 | $32.00 | — |
| 2023-12-19 | 64.42 | $32.00 | — |
| 2023-12-18 | 64.42 | $32.00 | 300 |
| 2023-12-15 | 59.07 | $31.50 | — |
| 2023-12-14 | 59.07 | $31.50 | — |
| 2023-12-13 | 59.07 | $31.50 | — |
| 2023-12-12 | 59.07 | $31.50 | — |
| 2023-12-11 | 59.07 | $31.50 | — |
| 2023-12-08 | 59.07 | $31.50 | — |
| 2023-12-07 | 59.07 | $31.50 | — |
| 2023-12-06 | 59.07 | $31.50 | 101 |
| 2023-12-05 | 54.54 | $31.00 | — |
| 2023-12-04 | 54.54 | $31.00 | 9900 |
| 2023-12-01 | 68.17 | $32.00 | — |
| 2023-11-30 | 68.17 | $32.00 | — |
| 2023-11-29 | 68.17 | $32.00 | — |
| 2023-11-28 | 68.17 | $32.00 | — |
| 2023-11-27 | 68.17 | $32.00 | — |
| 2023-11-24 | 68.17 | $32.00 | — |
| 2023-11-22 | 68.17 | $32.00 | 200 |
| 2023-11-21 | 51.10 | $30.00 | — |
| 2023-11-20 | 51.10 | $30.00 | — |
| 2023-11-17 | 51.10 | $30.00 | — |
| 2023-11-16 | 51.10 | $30.00 | 2100 |
| 2023-11-15 | 51.10 | $30.00 | 100 |
| 2023-11-14 | 51.10 | $30.00 | — |
| 2023-11-13 | 51.10 | $30.00 | 1401 |
| 2023-11-10 | 51.10 | $30.00 | — |
| 2023-11-09 | 51.10 | $30.00 | — |
| 2023-11-08 | 51.10 | $30.00 | — |
| 2023-11-07 | 51.10 | $30.00 | — |
| 2023-11-06 | 51.10 | $30.00 | 1600 |
| 2023-11-03 | 51.10 | $30.00 | 10002 |
| 2023-11-02 | 51.10 | $30.00 | 3001 |
| 2023-11-01 | 51.10 | $30.00 | — |
| 2023-10-31 | 51.10 | $30.00 | 3727 |
| 2023-10-30 | 51.10 | $30.00 | 3400 |
| 2023-10-27 | 28.73 | $27.20 | 5242 |
| 2023-10-26 | 39.87 | $29.00 | 2330 |
| 2023-10-25 | 39.87 | $29.00 | 2400 |
| 2023-10-24 | 39.87 | $29.00 | 1000 |
| 2023-10-23 | 44.38 | $29.55 | 312 |
| 2023-10-20 | 43.72 | $29.49 | 300 |
| 2023-10-19 | 38.02 | $29.00 | 5338 |
| 2023-10-18 | 38.02 | $29.00 | 1400 |
| 2023-10-17 | 38.02 | $29.00 | 200 |
| 2023-10-16 | 3.95 | $27.00 | — |
| 2023-10-13 | 3.95 | $27.00 | 200 |
| 2023-10-12 | 7.84 | $29.00 | 1102 |
| 2023-10-11 | 10.24 | $29.50 | — |
| 2023-10-10 | 10.24 | $29.50 | — |
| 2023-10-09 | 10.24 | $29.50 | 1800 |
| 2023-10-06 | 10.24 | $29.50 | 900 |
| 2023-10-05 | 13.62 | $30.00 | — |
| 2023-10-04 | 13.62 | $30.00 | 1749 |
| 2023-10-03 | 14.04 | $30.05 | 500 |
| 2023-10-02 | 11.45 | $30.00 | — |
| 2023-09-29 | 11.45 | $30.00 | 1000 |
| 2023-09-28 | 25.06 | $31.00 | 500 |
| 2023-09-27 | 25.06 | $31.00 | — |
| 2023-09-26 | 25.06 | $31.00 | — |
| 2023-09-25 | 25.06 | $31.00 | 1000 |
| 2023-09-22 | 25.06 | $31.00 | 328 |
| 2023-09-21 | 25.06 | $31.00 | — |
| 2023-09-20 | 25.06 | $31.00 | 300 |
| 2023-09-19 | 25.06 | $31.00 | — |
| 2023-09-18 | 25.06 | $31.00 | 500 |
| 2023-09-15 | 25.06 | $31.00 | — |
| 2023-09-14 | 25.06 | $31.00 | — |
| 2023-09-13 | 25.06 | $31.00 | — |
| 2023-09-12 | 25.06 | $31.00 | 800 |
| 2023-09-11 | 29.36 | $31.24 | 400 |
| 2023-09-08 | 30.82 | $31.31 | — |
| 2023-09-07 | 30.82 | $31.31 | — |
| 2023-09-06 | 30.82 | $31.31 | — |
| 2023-09-05 | 30.82 | $31.31 | — |
| 2023-09-01 | 30.82 | $31.31 | — |
| 2023-08-31 | 30.82 | $31.31 | — |
| 2023-08-30 | 30.82 | $31.31 | — |
| 2023-08-29 | 30.82 | $31.31 | — |
| 2023-08-28 | 30.82 | $31.31 | — |
| 2023-08-25 | 30.82 | $31.31 | — |
| 2023-08-24 | 30.82 | $31.31 | 600 |
| 2023-08-23 | 30.82 | $31.31 | — |
| 2023-08-22 | 30.82 | $31.31 | — |
| 2023-08-21 | 30.82 | $31.31 | 1200 |
| 2023-08-18 | 61.71 | $32.75 | — |
| 2023-08-17 | 61.71 | $32.75 | — |
| 2023-08-16 | 61.71 | $32.75 | — |
| 2023-08-15 | 61.71 | $32.75 | 1600 |
| 2023-08-14 | 55.39 | $32.50 | 1702 |
| 2023-08-11 | 55.39 | $32.50 | 100 |
| 2023-08-10 | 55.39 | $32.50 | — |
| 2023-08-09 | 55.39 | $32.50 | 124 |
| 2023-08-08 | 48.45 | $32.25 | — |
| 2023-08-07 | 48.45 | $32.25 | 220 |
| 2023-08-04 | 40.05 | $32.00 | — |
| 2023-08-03 | 40.05 | $32.00 | 400 |
| 2023-08-02 | 46.96 | $32.25 | — |
| 2023-08-01 | 46.96 | $32.25 | 100 |
| 2023-07-31 | 46.96 | $32.25 | 135 |
| 2023-07-28 | 37.75 | $32.00 | 100 |
| 2023-07-27 | 37.75 | $32.00 | 244 |
| 2023-07-26 | 37.75 | $32.00 | 1100 |
| 2023-07-25 | 37.75 | $32.00 | — |
| 2023-07-24 | 37.75 | $32.00 | — |
| 2023-07-21 | 37.75 | $32.00 | — |
| 2023-07-20 | 37.75 | $32.00 | — |
| 2023-07-19 | 37.75 | $32.00 | 100 |
| 2023-07-18 | 37.75 | $32.00 | 125 |
| 2023-07-17 | 42.39 | $32.25 | — |
| 2023-07-14 | 42.39 | $32.25 | — |
| 2023-07-13 | 42.39 | $32.25 | 1222 |
| 2023-07-12 | 24.16 | $31.68 | — |
| 2023-07-11 | 24.16 | $31.68 | — |
| 2023-07-10 | 24.16 | $31.68 | 100 |
| 2023-07-07 | 24.16 | $31.68 | — |
| 2023-07-06 | 24.16 | $31.68 | — |
| 2023-07-05 | 24.16 | $31.68 | — |
| 2023-07-03 | 24.16 | $31.68 | — |
| 2023-06-30 | 24.16 | $31.68 | — |
| 2023-06-29 | 24.16 | $31.68 | 700 |
| 2023-06-28 | 53.59 | $33.25 | — |
| 2023-06-27 | 53.59 | $33.25 | 205 |
| 2023-06-26 | 53.59 | $33.25 | — |
| 2023-06-23 | 53.59 | $33.25 | 600 |
| 2023-06-22 | 44.88 | $33.00 | — |
| 2023-06-21 | 44.88 | $33.00 | 3100 |
| 2023-06-20 | 46.46 | $33.05 | — |
| 2023-06-16 | 46.46 | $33.05 | 100 |
| 2023-06-15 | 44.71 | $33.00 | — |
| 2023-06-14 | 44.71 | $33.00 | — |
| 2023-06-13 | 44.71 | $33.00 | — |
| 2023-06-12 | 44.71 | $33.00 | — |
| 2023-06-09 | 44.71 | $33.00 | — |
| 2023-06-08 | 44.71 | $33.00 | — |
| 2023-06-07 | 44.71 | $33.00 | — |
| 2023-06-06 | 44.71 | $33.00 | — |
| 2023-06-05 | 44.71 | $33.00 | — |
| 2023-06-02 | 44.71 | $33.00 | — |
| 2023-06-01 | 44.71 | $33.00 | — |
| 2023-05-31 | 44.71 | $33.00 | — |
| 2023-05-30 | 44.71 | $33.00 | 100 |
| 2023-05-26 | 44.71 | $33.00 | — |
| 2023-05-25 | 44.71 | $33.00 | 604 |
| 2023-05-24 | 52.69 | $33.50 | — |
| 2023-05-23 | 52.69 | $33.50 | — |
| 2023-05-22 | 52.69 | $33.50 | — |
| 2023-05-19 | 52.69 | $33.50 | — |
| 2023-05-18 | 52.69 | $33.50 | — |
| 2023-05-17 | 52.69 | $33.50 | — |
| 2023-05-16 | 52.69 | $33.50 | — |
| 2023-05-15 | 52.69 | $33.50 | 300 |
| 2023-05-12 | 52.69 | $33.50 | 106 |
| 2023-05-11 | 52.15 | $33.45 | 100 |
| 2023-05-10 | 26.85 | $31.85 | 100 |
| 2023-05-09 | 52.29 | $33.40 | 1201 |
| 2023-05-08 | 52.29 | $33.40 | — |
| 2023-05-05 | 52.29 | $33.40 | — |
| 2023-05-04 | 52.29 | $33.40 | — |
| 2023-05-03 | 52.29 | $33.40 | 500 |
| 2023-05-02 | 48.65 | $33.25 | 709 |
| 2023-05-01 | 49.12 | $33.27 | — |
| 2023-04-28 | 49.12 | $33.27 | 200 |
| 2023-04-27 | 54.66 | $33.50 | — |
| 2023-04-26 | 54.66 | $33.50 | 5700 |
| 2023-04-25 | 41.78 | $33.00 | — |
| 2023-04-24 | 41.78 | $33.00 | — |
| 2023-04-21 | 41.78 | $33.00 | 1000 |
| 2023-04-20 | 65.84 | $33.75 | — |
| 2023-04-19 | 65.84 | $33.75 | — |
| 2023-04-18 | 65.84 | $33.75 | — |
| 2023-04-17 | 65.84 | $33.75 | — |
| 2023-04-14 | 65.84 | $33.75 | — |
| 2023-04-13 | 65.84 | $33.75 | — |
| 2023-04-12 | 65.84 | $33.75 | 120 |
| 2023-04-11 | 44.36 | $33.03 | — |
| 2023-04-10 | 44.36 | $33.03 | — |
| 2023-04-06 | 44.36 | $33.03 | — |
| 2023-04-05 | 44.36 | $33.03 | — |
| 2023-04-04 | 44.36 | $33.03 | 200 |
| 2023-04-03 | 92.48 | $33.80 | — |
| 2023-03-31 | 92.48 | $33.80 | 242 |
| 2023-03-30 | 92.48 | $33.80 | — |
| 2023-03-29 | 92.48 | $33.80 | 100 |
| 2023-03-28 | 92.48 | $33.80 | — |
| 2023-03-27 | 92.48 | $33.80 | — |
| 2023-03-24 | 92.48 | $33.80 | — |
| 2023-03-23 | 92.48 | $33.80 | — |
| 2023-03-22 | 92.48 | $33.80 | — |
| 2023-03-21 | 92.48 | $33.80 | 100 |
| 2023-03-20 | 78.01 | $33.02 | — |
| 2023-03-17 | 78.01 | $33.02 | — |
| 2023-03-16 | 78.01 | $33.02 | — |
| 2023-03-15 | 78.01 | $33.02 | — |
| 2023-03-14 | 78.01 | $33.02 | — |
| 2023-03-13 | 78.01 | $33.02 | 200 |
| 2023-03-10 | 78.01 | $33.02 | 7800 |
| 2023-03-09 | 77.63 | $33.01 | — |
| 2023-03-08 | 77.63 | $33.01 | — |
| 2023-03-07 | 77.63 | $33.01 | — |
| 2023-03-06 | 77.63 | $33.01 | — |
| 2023-03-03 | 77.63 | $33.01 | 12000 |
| 2023-03-02 | 77.32 | $33.00 | — |
| 2023-03-01 | 77.32 | $33.00 | — |
| 2023-02-28 | 77.32 | $33.00 | — |
| 2023-02-27 | 77.32 | $33.00 | — |
| 2023-02-24 | 77.32 | $33.00 | 13721 |
| 2023-02-23 | 77.32 | $33.00 | 200 |
| 2023-02-22 | 77.32 | $33.00 | 600 |
| 2023-02-21 | 74.91 | $32.90 | — |
| 2023-02-17 | 74.91 | $32.90 | — |
| 2023-02-16 | 74.91 | $32.90 | — |
| 2023-02-15 | 74.91 | $32.90 | — |
| 2023-02-14 | 74.91 | $32.90 | — |
| 2023-02-13 | 74.91 | $32.90 | 200 |
| 2023-02-10 | 73.24 | $32.82 | 824 |
| 2023-02-09 | 85.40 | $33.00 | — |
| 2023-02-08 | 85.40 | $33.00 | — |
| 2023-02-07 | 85.40 | $33.00 | 800 |
| 2023-02-06 | 85.40 | $33.00 | 500 |
| 2023-02-03 | 76.61 | $32.50 | — |
| 2023-02-02 | 76.61 | $32.50 | — |
| 2023-02-01 | 76.61 | $32.50 | — |
| 2023-01-31 | 76.61 | $32.50 | — |
| 2023-01-30 | 76.61 | $32.50 | — |
| 2023-01-27 | 76.61 | $32.50 | — |
| 2023-01-26 | 76.61 | $32.50 | — |
| 2023-01-25 | 76.61 | $32.50 | — |
| 2023-01-24 | 76.61 | $32.50 | 1502 |
| 2023-01-23 | 76.61 | $32.50 | 304 |
| 2023-01-20 | 63.84 | $32.01 | — |
| 2023-01-19 | 63.84 | $32.01 | — |
| 2023-01-18 | 63.84 | $32.01 | — |
| 2023-01-17 | 63.84 | $32.01 | — |
| 2023-01-13 | 63.84 | $32.01 | — |
| 2023-01-12 | 63.84 | $32.01 | — |
| 2023-01-11 | 63.84 | $32.01 | — |
| 2023-01-10 | 63.84 | $32.01 | 260 |
| 2023-01-09 | 63.57 | $32.00 | — |
| 2023-01-06 | 63.57 | $32.00 | — |
| 2023-01-05 | 63.57 | $32.00 | — |
| 2023-01-04 | 63.57 | $32.00 | — |
| 2023-01-03 | 63.57 | $32.00 | 300 |
| 2022-12-30 | 63.57 | $32.00 | — |
| 2022-12-29 | 63.57 | $32.00 | 537 |
| 2022-12-28 | 58.38 | $31.76 | — |
| 2022-12-27 | 58.38 | $31.76 | — |
| 2022-12-23 | 58.38 | $31.76 | — |
| 2022-12-22 | 58.38 | $31.76 | — |
| 2022-12-21 | 58.38 | $31.76 | — |
| 2022-12-20 | 58.38 | $31.76 | — |
| 2022-12-19 | 58.38 | $31.76 | — |
| 2022-12-16 | 58.38 | $31.76 | — |
| 2022-12-15 | 58.38 | $31.76 | 400 |
| 2022-12-14 | 53.89 | $31.50 | 400 |
| 2022-12-13 | 53.89 | $31.50 | — |
| 2022-12-12 | 53.89 | $31.50 | — |
| 2022-12-09 | 53.89 | $31.50 | — |
| 2022-12-08 | 53.89 | $31.50 | 101 |
| 2022-12-07 | 64.20 | $32.00 | — |
| 2022-12-06 | 64.20 | $32.00 | 100 |
| 2022-12-05 | 50.54 | $31.20 | — |
| 2022-12-02 | 50.54 | $31.20 | — |
| 2022-12-01 | 50.54 | $31.20 | — |
| 2022-11-30 | 50.54 | $31.20 | — |
| 2022-11-29 | 50.54 | $31.20 | — |
| 2022-11-28 | 50.54 | $31.20 | 7000 |
| 2022-11-25 | 61.28 | $31.70 | — |
| 2022-11-23 | 61.28 | $31.70 | — |
| 2022-11-22 | 61.28 | $31.70 | — |
| 2022-11-21 | 61.28 | $31.70 | — |
| 2022-11-18 | 61.28 | $31.70 | 600 |
| 2022-11-17 | 61.28 | $31.70 | 200 |
| 2022-11-16 | 67.61 | $32.00 | — |
| 2022-11-15 | 67.61 | $32.00 | — |
| 2022-11-14 | 67.61 | $32.00 | 301 |
| 2022-11-11 | 67.61 | $32.00 | 200 |
| 2022-11-10 | 66.96 | $31.93 | — |
| 2022-11-09 | 66.96 | $31.93 | — |
| 2022-11-08 | 66.96 | $31.93 | — |
| 2022-11-07 | 66.96 | $31.93 | 215 |
| 2022-11-04 | 68.07 | $32.00 | 100 |
| 2022-11-03 | 66.57 | $31.80 | 200 |
| 2022-11-02 | 60.87 | $31.15 | 100 |
| 2022-11-01 | 60.87 | $31.15 | — |
| 2022-10-31 | 60.87 | $31.15 | 325 |
| 2022-10-28 | 47.22 | $30.00 | 2531 |
| 2022-10-27 | 47.22 | $30.00 | — |
| 2022-10-26 | 47.22 | $30.00 | — |
| 2022-10-25 | 47.22 | $30.00 | — |
| 2022-10-24 | 47.22 | $30.00 | — |
| 2022-10-21 | 47.22 | $30.00 | 2000 |
| 2022-10-20 | 47.22 | $30.00 | — |
| 2022-10-19 | 47.22 | $30.00 | — |
| 2022-10-18 | 47.22 | $30.00 | 1000 |
| 2022-10-17 | 47.22 | $30.00 | 100 |
| 2022-10-14 | 46.24 | $29.90 | 100 |
| 2022-10-13 | 49.27 | $30.25 | — |
| 2022-10-12 | 49.27 | $30.25 | 100 |
| 2022-10-11 | 49.27 | $30.25 | 800 |
| 2022-10-10 | 29.45 | $28.50 | — |
| 2022-10-07 | 29.45 | $28.50 | — |
| 2022-10-06 | 29.45 | $28.50 | — |
| 2022-10-05 | 29.45 | $28.50 | — |
| 2022-10-04 | 29.45 | $28.50 | — |
| 2022-10-03 | 29.45 | $28.50 | — |
| 2022-09-30 | 29.45 | $28.50 | — |
| 2022-09-29 | 29.45 | $28.50 | — |
| 2022-09-28 | 29.45 | $28.50 | 6610 |
| 2022-09-27 | 34.33 | $29.51 | 114 |
| 2022-09-26 | 34.33 | $29.51 | 1300 |
| 2022-09-23 | 44.05 | $31.00 | 500 |
| 2022-09-22 | 48.41 | $31.50 | 428 |
| 2022-09-21 | 53.45 | $32.00 | — |
| 2022-09-20 | 53.45 | $32.00 | — |
| 2022-09-19 | 53.45 | $32.00 | 700 |
| 2022-09-16 | 36.45 | $30.50 | 6325 |
| 2022-09-15 | 38.69 | $30.75 | — |
| 2022-09-14 | 38.69 | $30.75 | — |
| 2022-09-13 | 38.69 | $30.75 | — |
| 2022-09-12 | 38.69 | $30.75 | 102 |
| 2022-09-09 | 35.46 | $30.50 | 500 |
| 2022-09-08 | 35.46 | $30.50 | 100 |
| 2022-09-07 | 28.69 | $30.00 | 100 |
| 2022-09-06 | 12.03 | $29.05 | 10400 |
| 2022-09-02 | 38.71 | $32.00 | 100 |
| 2022-09-01 | 15.88 | $31.62 | 300 |
| 2022-08-31 | 18.46 | $31.77 | — |
| 2022-08-30 | 18.46 | $31.77 | — |
| 2022-08-29 | 18.46 | $31.77 | 100 |
| 2022-08-26 | 26.61 | $32.10 | — |
| 2022-08-25 | 26.61 | $32.10 | — |
| 2022-08-24 | 26.61 | $32.10 | — |
| 2022-08-23 | 26.61 | $32.10 | — |
| 2022-08-22 | 26.61 | $32.10 | — |
| 2022-08-19 | 26.61 | $32.10 | — |
| 2022-08-18 | 26.61 | $32.10 | — |
| 2022-08-17 | 26.61 | $32.10 | 624 |
| 2022-08-16 | 19.46 | $32.00 | — |
| 2022-08-15 | 19.46 | $32.00 | — |
| 2022-08-12 | 19.46 | $32.00 | 100 |
| 2022-08-11 | 19.46 | $32.00 | — |
| 2022-08-10 | 19.46 | $32.00 | — |
| 2022-08-09 | 19.46 | $32.00 | 1410 |
| 2022-08-08 | 23.10 | $32.22 | — |
| 2022-08-05 | 23.10 | $32.22 | — |
| 2022-08-04 | 23.10 | $32.22 | 300 |
| 2022-08-03 | 29.02 | $32.50 | 100 |
| 2022-08-02 | 29.02 | $32.50 | 215 |
| 2022-08-01 | 30.27 | $32.55 | — |
| 2022-07-29 | 30.27 | $32.55 | — |
| 2022-07-28 | 30.27 | $32.55 | — |
| 2022-07-27 | 30.27 | $32.55 | — |
| 2022-07-26 | 30.27 | $32.55 | — |
| 2022-07-25 | 30.27 | $32.55 | — |
| 2022-07-22 | 30.27 | $32.55 | 302 |
| 2022-07-21 | 36.94 | $32.85 | — |
| 2022-07-20 | 36.94 | $32.85 | — |
| 2022-07-19 | 36.94 | $32.85 | — |
| 2022-07-18 | 36.94 | $32.85 | — |
| 2022-07-15 | 36.94 | $32.85 | — |
| 2022-07-14 | 36.94 | $32.85 | — |
| 2022-07-13 | 36.94 | $32.85 | 222 |
| 2022-07-12 | 22.66 | $32.49 | 125 |
| 2022-07-11 | 32.59 | $33.00 | — |
| 2022-07-08 | 32.59 | $33.00 | — |
| 2022-07-07 | 32.59 | $33.00 | 100 |
| 2022-07-06 | 32.59 | $33.00 | — |
| 2022-07-05 | 32.59 | $33.00 | — |
| 2022-07-01 | 32.59 | $33.00 | 300 |
| 2022-06-30 | 32.59 | $33.00 | 1320 |
| 2022-06-29 | 32.59 | $33.00 | — |
| 2022-06-28 | 32.59 | $33.00 | — |
| 2022-06-27 | 32.59 | $33.00 | — |
| 2022-06-24 | 32.59 | $33.00 | — |
| 2022-06-23 | 32.59 | $33.00 | — |
| 2022-06-22 | 32.59 | $33.00 | — |
| 2022-06-21 | 32.59 | $33.00 | — |
| 2022-06-17 | 32.59 | $33.00 | 100 |
| 2022-06-16 | 28.31 | $32.85 | — |
| 2022-06-15 | 28.31 | $32.85 | — |
| 2022-06-14 | 28.31 | $32.85 | 100 |
| 2022-06-13 | 18.21 | $32.51 | — |
| 2022-06-10 | 18.21 | $32.51 | 1039 |
| 2022-06-09 | 18.21 | $32.51 | 600 |
| 2022-06-08 | 19.53 | $32.70 | — |
| 2022-06-07 | 19.53 | $32.70 | — |
| 2022-06-06 | 19.53 | $32.70 | 100 |
| 2022-06-03 | 19.53 | $32.70 | 100 |
| 2022-06-02 | 11.26 | $32.40 | — |
| 2022-06-01 | 11.26 | $32.40 | 700 |
| 2022-05-31 | 22.27 | $34.00 | — |
| 2022-05-27 | 22.27 | $34.00 | — |
| 2022-05-26 | 22.27 | $34.00 | — |
| 2022-05-25 | 22.27 | $34.00 | — |
| 2022-05-24 | 22.27 | $34.00 | — |
| 2022-05-23 | 22.27 | $34.00 | — |
| 2022-05-20 | 22.27 | $34.00 | — |
| 2022-05-19 | 22.27 | $34.00 | 100 |
| 2022-05-18 | 22.27 | $34.00 | 103 |
| 2022-05-17 | 13.99 | $33.75 | 100 |
| 2022-05-16 | 13.99 | $33.75 | 500 |
| 2022-05-13 | 13.99 | $33.75 | 700 |
| 2022-05-12 | 17.12 | $34.25 | 200 |
| 2022-05-11 | 19.15 | $34.50 | 400 |
| 2022-05-10 | 34.85 | $35.50 | — |
| 2022-05-09 | 34.85 | $35.50 | 714 |
| 2022-05-06 | 42.76 | $35.75 | — |
| 2022-05-05 | 42.76 | $35.75 | — |
| 2022-05-04 | 42.76 | $35.75 | — |
| 2022-05-03 | 42.76 | $35.75 | — |
| 2022-05-02 | 42.76 | $35.75 | — |
| 2022-04-29 | 42.76 | $35.75 | 1400 |
| 2022-04-28 | 31.29 | $35.50 | 200 |
| 2022-04-27 | 38.65 | $35.75 | — |
| 2022-04-26 | 38.65 | $35.75 | — |
| 2022-04-25 | 38.65 | $35.75 | — |
| 2022-04-22 | 38.65 | $35.75 | — |
| 2022-04-21 | 38.65 | $35.75 | — |
| 2022-04-20 | 38.65 | $35.75 | — |
| 2022-04-19 | 38.65 | $35.75 | — |
| 2022-04-18 | 38.65 | $35.75 | — |
| 2022-04-14 | 38.65 | $35.75 | 100 |
| 2022-04-13 | 38.65 | $35.75 | — |
| 2022-04-12 | 38.65 | $35.75 | — |
| 2022-04-11 | 38.65 | $35.75 | — |
| 2022-04-08 | 38.65 | $35.75 | 300 |
| 2022-04-07 | 38.65 | $35.75 | — |
| 2022-04-06 | 38.65 | $35.75 | 326 |
| 2022-04-05 | 52.33 | $36.35 | — |
| 2022-04-04 | 52.33 | $36.35 | — |
| 2022-04-01 | 52.33 | $36.35 | — |
| 2022-03-31 | 52.33 | $36.35 | — |
| 2022-03-30 | 52.33 | $36.35 | — |
| 2022-03-29 | 52.33 | $36.35 | — |
| 2022-03-28 | 52.33 | $36.35 | 300 |
| 2022-03-25 | 44.30 | $36.00 | 200 |
| 2022-03-24 | 27.79 | $35.50 | 200 |
| 2022-03-23 | 15.97 | $35.25 | — |
| 2022-03-22 | 15.97 | $35.25 | 2100 |
| 2022-03-21 | 30.30 | $36.05 | — |
| 2022-03-18 | 30.30 | $36.05 | — |
| 2022-03-17 | 30.30 | $36.05 | — |
| 2022-03-16 | 30.30 | $36.05 | — |
| 2022-03-15 | 30.30 | $36.05 | — |
| 2022-03-14 | 30.30 | $36.05 | — |
| 2022-03-11 | 30.30 | $36.05 | — |
| 2022-03-10 | 30.30 | $36.05 | — |
| 2022-03-09 | 30.30 | $36.05 | 1100 |
| 2022-03-08 | 27.74 | $36.00 | 1000 |
| 2022-03-07 | 30.98 | $36.15 | — |
| 2022-03-04 | 30.98 | $36.15 | — |
| 2022-03-03 | 30.98 | $36.15 | — |
| 2022-03-02 | 30.98 | $36.15 | — |
| 2022-03-01 | 30.98 | $36.15 | 100 |
| 2022-02-28 | 30.98 | $36.15 | 100 |
| 2022-02-25 | 38.73 | $36.50 | — |
| 2022-02-24 | 38.73 | $36.50 | 100 |
| 2022-02-23 | 38.73 | $36.50 | 200 |
| 2022-02-22 | 55.83 | $37.00 | — |
| 2022-02-18 | 55.83 | $37.00 | — |
| 2022-02-17 | 55.83 | $37.00 | 200 |
| 2022-02-16 | 55.83 | $37.00 | — |
| 2022-02-15 | 55.83 | $37.00 | — |
| 2022-02-14 | 55.83 | $37.00 | 400 |
| 2022-02-11 | 55.83 | $37.00 | — |
| 2022-02-10 | 55.83 | $37.00 | — |
| 2022-02-09 | 55.83 | $37.00 | — |
| 2022-02-08 | 55.83 | $37.00 | — |
| 2022-02-07 | 55.83 | $37.00 | — |
| 2022-02-04 | 55.83 | $37.00 | — |
| 2022-02-03 | 55.83 | $37.00 | 200 |
| 2022-02-02 | 55.83 | $37.00 | 300 |
| 2022-02-01 | 52.78 | $36.85 | 100 |
| 2022-01-31 | 49.46 | $36.70 | 219 |
| 2022-01-28 | 33.10 | $36.15 | — |
| 2022-01-27 | 33.10 | $36.15 | — |
| 2022-01-26 | 33.10 | $36.15 | — |
| 2022-01-25 | 33.10 | $36.15 | — |
| 2022-01-24 | 33.10 | $36.15 | 200 |
| 2022-01-21 | 47.33 | $36.81 | — |
| 2022-01-20 | 47.33 | $36.81 | — |
| 2022-01-19 | 47.33 | $36.81 | — |
| 2022-01-18 | 47.33 | $36.81 | — |
| 2022-01-14 | 47.33 | $36.81 | — |
| 2022-01-13 | 47.33 | $36.81 | — |
| 2022-01-12 | 47.33 | $36.81 | 145 |
| 2022-01-11 | 47.33 | $36.81 | — |
| 2022-01-10 | 47.33 | $36.81 | 201 |
| 2022-01-07 | 46.00 | $36.75 | — |
| 2022-01-06 | 46.00 | $36.75 | 100 |
| 2022-01-05 | 26.44 | $36.05 | 1300 |
| 2022-01-04 | 37.50 | $36.65 | — |
| 2022-01-03 | 37.50 | $36.65 | — |
| 2021-12-31 | 37.50 | $36.65 | — |
| 2021-12-30 | 37.50 | $36.65 | 310 |
| 2021-12-29 | 37.71 | $36.66 | — |
| 2021-12-28 | 37.71 | $36.66 | — |
| 2021-12-27 | 37.71 | $36.66 | 200 |
| 2021-12-23 | 37.71 | $36.66 | — |
| 2021-12-22 | 37.71 | $36.66 | — |
| 2021-12-21 | 37.71 | $36.66 | 141 |
| 2021-12-20 | 50.13 | $37.25 | — |
| 2021-12-17 | 50.13 | $37.25 | 500 |
| 2021-12-16 | 42.94 | $37.00 | 100 |
| 2021-12-15 | 22.04 | $36.51 | — |
| 2021-12-14 | 22.04 | $36.51 | — |
| 2021-12-13 | 22.04 | $36.51 | — |
| 2021-12-10 | 22.04 | $36.51 | — |
| 2021-12-09 | 22.04 | $36.51 | 300 |
| 2021-12-08 | 11.25 | $36.30 | — |
| 2021-12-07 | 11.25 | $36.30 | 6528 |
| 2021-12-06 | 39.25 | $37.50 | — |
| 2021-12-03 | 39.25 | $37.50 | — |
| 2021-12-02 | 39.25 | $37.50 | — |
| 2021-12-01 | 39.25 | $37.50 | — |
| 2021-11-30 | 39.25 | $37.50 | — |
| 2021-11-29 | 39.25 | $37.50 | — |
| 2021-11-26 | 39.25 | $37.50 | — |
| 2021-11-24 | 39.25 | $37.50 | 331 |
| 2021-11-23 | 39.80 | $37.51 | — |
| 2021-11-22 | 39.80 | $37.51 | — |
| 2021-11-19 | 39.80 | $37.51 | — |
| 2021-11-18 | 39.80 | $37.51 | — |
| 2021-11-17 | 39.80 | $37.51 | — |
| 2021-11-16 | 39.80 | $37.51 | — |
| 2021-11-15 | 39.80 | $37.51 | — |
| 2021-11-12 | 39.80 | $37.51 | — |
| 2021-11-11 | 39.80 | $37.51 | — |
| 2021-11-10 | 39.80 | $37.51 | — |
| 2021-11-09 | 39.80 | $37.51 | 400 |
| 2021-11-08 | 39.32 | $37.50 | — |
| 2021-11-05 | 39.32 | $37.50 | — |
| 2021-11-04 | 39.32 | $37.50 | — |
| 2021-11-03 | 39.32 | $37.50 | — |
| 2021-11-02 | 39.32 | $37.50 | 301 |
| 2021-11-01 | 46.51 | $37.75 | 300 |
| 2021-10-29 | 56.30 | $38.00 | 622 |
| 2021-10-28 | 56.30 | $38.00 | 100 |
| 2021-10-27 | 56.30 | $38.00 | — |
| 2021-10-26 | 56.30 | $38.00 | — |
| 2021-10-25 | 56.30 | $38.00 | 315 |
| 2021-10-22 | 56.30 | $38.00 | — |
| 2021-10-21 | 56.30 | $38.00 | — |
| 2021-10-20 | 56.30 | $38.00 | — |
| 2021-10-19 | 56.30 | $38.00 | — |
| 2021-10-18 | 56.30 | $38.00 | — |
| 2021-10-15 | 56.30 | $38.00 | 110 |
| 2021-10-14 | 56.30 | $38.00 | — |
| 2021-10-13 | 56.30 | $38.00 | — |
| 2021-10-12 | 56.30 | $38.00 | — |
| 2021-10-11 | 56.30 | $38.00 | — |
| 2021-10-08 | 56.30 | $38.00 | — |
| 2021-10-07 | 56.30 | $38.00 | — |
| 2021-10-06 | 56.30 | $38.00 | — |
| 2021-10-05 | 56.30 | $38.00 | — |
| 2021-10-04 | 56.30 | $38.00 | 100 |
| 2021-10-01 | 60.90 | $38.25 | — |
| 2021-09-30 | 60.90 | $38.25 | 100 |
| 2021-09-29 | 60.90 | $38.25 | — |
| 2021-09-28 | 60.90 | $38.25 | — |
| 2021-09-27 | 60.90 | $38.25 | 300 |
| 2021-09-24 | 58.26 | $38.00 | — |
| 2021-09-23 | 58.26 | $38.00 | — |
| 2021-09-22 | 58.26 | $38.00 | — |
| 2021-09-21 | 58.26 | $38.00 | — |
| 2021-09-20 | 58.26 | $38.00 | 4147 |
| 2021-09-17 | 58.26 | $38.00 | 500 |
| 2021-09-16 | 58.26 | $38.00 | 1400 |
| 2021-09-15 | 58.26 | $38.00 | — |
| 2021-09-14 | 58.26 | $38.00 | 100 |
| 2021-09-13 | 60.85 | $38.25 | 601 |
| 2021-09-10 | 62.86 | $38.44 | 429 |
| 2021-09-09 | 63.49 | $38.50 | 1700 |
| 2021-09-08 | 66.11 | $38.75 | 207 |
| 2021-09-07 | 82.26 | $40.00 | — |
| 2021-09-03 | 82.26 | $40.00 | 200 |
| 2021-09-02 | 77.24 | $38.75 | 200 |
| 2021-09-01 | 77.24 | $38.75 | — |
| 2021-08-31 | 77.24 | $38.75 | — |
| 2021-08-30 | 77.24 | $38.75 | 301 |
| 2021-08-27 | 76.14 | $38.50 | — |
| 2021-08-26 | 76.14 | $38.50 | — |
| 2021-08-25 | 76.14 | $38.50 | 200 |
| 2021-08-24 | 73.99 | $38.00 | — |
| 2021-08-23 | 73.99 | $38.00 | 300 |
| 2021-08-20 | 80.55 | $38.50 | — |
| 2021-08-19 | 80.55 | $38.50 | — |
| 2021-08-18 | 80.55 | $38.50 | 202 |
| 2021-08-17 | 80.55 | $38.50 | — |
| 2021-08-16 | 80.55 | $38.50 | 400 |
| 2021-08-13 | 96.91 | $39.73 | 200 |
| 2021-08-12 | 94.60 | $37.00 | 301 |
| 2021-08-11 | 92.97 | $36.11 | — |
| 2021-08-10 | 92.97 | $36.11 | — |
| 2021-08-09 | 92.97 | $36.11 | 301 |
| 2021-08-06 | 89.62 | $35.00 | — |
| 2021-08-05 | 89.62 | $35.00 | 100 |
| 2021-08-04 | 83.04 | $34.00 | — |
| 2021-08-03 | 83.04 | $34.00 | 200 |
| 2021-08-02 | 79.94 | $33.73 | — |
| 2021-07-30 | 79.94 | $33.73 | 228 |
| 2021-07-29 | 79.94 | $33.73 | 100 |
| 2021-07-28 | 78.31 | $33.60 | 201 |
| 2021-07-27 | 59.48 | $32.82 | — |
| 2021-07-26 | 59.48 | $32.82 | — |
| 2021-07-23 | 59.48 | $32.82 | 100 |
| 2021-07-22 | 59.48 | $32.82 | 100 |
| 2021-07-21 | 59.48 | $32.82 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.33
2026-07-17
Close Price
$75.00
Vol: 204
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -8.33 | $75.00 | 204 |
| 2026-07-16 | -4.17 | $75.00 | 1905 |
| 2026-07-15 | -0.09 | $74.00 | 1500 |
| 2026-07-14 | 0.00 | $70.41 | 206 |
| 2026-07-13 | -3.85 | $69.00 | 200 |
| 2026-07-10 | 0.00 | $69.24 | 1297 |
| 2026-07-09 | 0.00 | $69.24 | 1900 |
| 2026-07-08 | 0.00 | $69.01 | 200 |
| 2026-07-07 | 0.00 | $68.00 | 22 |
| 2026-07-06 | 0.00 | $68.00 | 305 |
| 2026-07-02 | 0.00 | $66.94 | 993 |
| 2026-07-01 | 0.00 | $66.94 | 1100 |
| 2026-06-30 | -0.20 | $65.98 | 286 |
| 2026-06-29 | -0.20 | $65.98 | 286 |
| 2026-06-26 | -0.20 | $65.98 | 436 |
| 2026-06-25 | 0.00 | $65.99 | 100 |
| 2026-06-24 | 0.00 | $65.00 | 200 |
| 2026-06-23 | -12.59 | $64.50 | 300 |
| 2026-06-22 | 0.00 | $64.00 | 225 |
| 2026-06-18 | 0.00 | $64.00 | 527 |
| 2026-06-17 | 0.00 | $63.50 | 100 |
| 2026-06-16 | 0.00 | $63.00 | 100 |
| 2026-06-15 | 0.00 | $63.00 | 100 |
| 2026-06-12 | 0.00 | $63.00 | 100 |
| 2026-06-11 | 0.00 | $63.00 | 100 |
| 2026-06-10 | 0.00 | $63.00 | — |
| 2026-06-09 | 0.00 | $63.00 | — |
| 2026-06-08 | 0.00 | $63.00 | — |
| 2026-06-05 | 0.00 | $63.00 | 600 |
| 2026-06-04 | -3.10 | $62.88 | 1233 |
| 2026-06-03 | -2.48 | $62.90 | 800 |
| 2026-06-02 | -30.77 | $62.00 | 500 |
| 2026-06-01 | -30.77 | $62.00 | 2200 |
| 2026-05-29 | -12.50 | $62.00 | 450 |
| 2026-05-28 | -12.50 | $62.00 | 450 |
| 2026-05-27 | -12.50 | $62.00 | 450 |
| 2026-05-26 | -12.50 | $62.00 | 500 |
| 2026-05-22 | -10.86 | $62.00 | 100 |
| 2026-05-21 | -12.16 | $61.88 | 2100 |
| 2026-05-20 | -12.16 | $61.88 | 2100 |
| 2026-05-19 | -11.78 | $61.88 | 2100 |
| 2026-05-18 | -11.51 | $61.88 | 2322 |
| 2026-05-15 | -13.70 | $61.60 | — |
| 2026-05-14 | -12.54 | $61.60 | 225 |
| 2026-05-13 | -16.63 | $61.00 | 50 |
| 2026-05-12 | -16.63 | $61.00 | 50 |
| 2026-05-11 | -16.63 | $61.00 | 50 |
| 2026-05-08 | -14.32 | $61.00 | 50 |
| 2026-05-07 | -14.32 | $61.00 | 1300 |
| 2026-05-06 | -14.32 | $61.00 | 706 |
| 2026-05-05 | -13.70 | $61.00 | 1002 |
| 2026-05-04 | -0.43 | $60.00 | 200 |
| 2026-05-01 | -0.43 | $60.00 | 2500 |
| 2026-04-30 | 0.00 | $55.99 | 50 |
| 2026-04-29 | 0.00 | $55.99 | 50 |
| 2026-04-28 | 0.00 | $55.99 | 100 |
| 2026-04-27 | 0.00 | $53.79 | 50 |
| 2026-04-24 | 0.00 | $53.79 | 1040 |
| 2026-04-23 | 0.00 | $53.79 | 1040 |
| 2026-04-22 | 0.00 | $53.79 | 1240 |
| 2026-04-21 | 0.00 | $53.48 | 306 |
| 2026-04-20 | 0.00 | $53.47 | 828 |
| 2026-04-17 | 0.00 | $52.50 | 3600 |
| 2026-04-16 | -21.35 | $51.00 | 1200 |
| 2026-04-15 | -20.90 | $51.02 | 516 |
| 2026-04-14 | 0.00 | $51.00 | 200 |
| 2026-04-13 | 0.00 | $50.22 | 1307 |
| 2026-04-10 | 0.00 | $50.00 | 30 |
| 2026-04-09 | 0.00 | $50.00 | 30 |
| 2026-04-08 | 0.00 | $50.00 | 2244 |
| 2026-04-07 | 0.00 | $48.99 | 1 |
| 2026-04-06 | 0.00 | $48.99 | 600 |
| 2026-04-02 | 0.00 | $48.75 | 200 |
| 2026-04-01 | -67.11 | $47.50 | 1200 |
| 2026-03-31 | -14.37 | $48.50 | 400 |
| 2026-03-30 | -25.86 | $48.30 | 1797 |
| 2026-03-27 | -25.86 | $48.30 | 1797 |
| 2026-03-26 | -25.86 | $48.30 | 2107 |
| 2026-03-25 | -25.86 | $48.30 | 103 |
| 2026-03-24 | -25.86 | $48.30 | 103 |
| 2026-03-23 | -35.18 | $48.30 | 103 |
| 2026-03-20 | -47.98 | $48.30 | 104 |
| 2026-03-19 | -43.95 | $48.40 | — |
| 2026-03-18 | -43.95 | $48.40 | 100 |
| 2026-03-17 | -43.95 | $48.40 | 300 |
| 2026-03-16 | -71.77 | $47.71 | — |
| 2026-03-13 | -71.77 | $47.71 | 6000 |
| 2026-03-12 | -94.87 | $48.01 | 400 |
| 2026-03-11 | -72.91 | $48.01 | 500 |
| 2026-03-10 | -53.69 | $48.40 | 600 |
| 2026-03-09 | -37.54 | $48.18 | 274 |
| 2026-03-06 | -29.24 | $48.18 | 500 |
| 2026-03-05 | -24.55 | $48.39 | 215 |
| 2026-03-04 | -21.24 | $48.43 | 303 |
| 2026-03-03 | -13.48 | $48.75 | 50 |
| 2026-03-02 | -13.48 | $48.75 | 50 |
| 2026-02-27 | -12.56 | $48.75 | 327 |
| 2026-02-26 | -12.56 | $48.75 | 400 |
| 2026-02-25 | -17.47 | $48.40 | 950 |
| 2026-02-24 | -20.19 | $48.23 | 3500 |
| 2026-02-23 | -11.86 | $48.75 | 1529 |
| 2026-02-20 | -4.75 | $49.15 | 2542 |
| 2026-02-19 | -9.88 | $48.75 | 3800 |
| 2026-02-18 | -0.12 | $49.40 | 2446 |
| 2026-02-17 | 0.00 | $49.10 | 900 |
| 2026-02-13 | -0.11 | $49.09 | 200 |
| 2026-02-12 | -8.57 | $48.35 | 200 |
| 2026-02-11 | -8.57 | $48.35 | 1800 |
| 2026-02-10 | 0.00 | $47.50 | 212 |
| 2026-02-09 | 0.00 | $47.50 | 1400 |
| 2026-02-06 | 0.00 | $46.00 | 1526 |
| 2026-02-05 | 0.00 | $45.90 | 1200 |
| 2026-02-04 | -5.06 | $44.75 | 2304 |
| 2026-02-03 | -20.89 | $44.00 | 3100 |
| 2026-02-02 | -20.89 | $44.00 | — |
| 2026-01-30 | -20.89 | $44.00 | 3121 |
| 2026-01-29 | 0.00 | $44.30 | 202 |
| 2026-01-28 | 0.00 | $43.88 | 700 |
| 2026-01-27 | 0.00 | $43.88 | 100 |
| 2026-01-26 | 0.00 | $43.88 | 200 |
| 2026-01-23 | -12.18 | $42.34 | 200 |
| 2026-01-22 | -21.85 | $42.11 | 18800 |
| 2026-01-21 | 0.00 | $42.29 | 2600 |
| 2026-01-20 | -94.29 | $40.35 | 61 |
| 2026-01-16 | -94.29 | $40.35 | 100 |
| 2026-01-15 | -94.29 | $40.35 | 100 |
| 2026-01-14 | -86.86 | $40.48 | 400 |
| 2026-01-13 | -95.43 | $40.33 | 2440 |
| 2026-01-12 | -94.29 | $40.35 | 7710 |
| 2026-01-09 | -84.00 | $40.74 | 300 |
| 2026-01-08 | -93.33 | $40.60 | 300 |
| 2026-01-07 | -93.33 | $40.60 | 9900 |
| 2026-01-06 | -67.33 | $40.99 | 1200 |
| 2026-01-05 | -67.33 | $40.99 | 12213 |
| 2026-01-02 | -43.56 | $41.56 | 1200 |
| 2025-12-31 | 0.00 | $42.00 | 450 |
| 2025-12-30 | 0.00 | $42.00 | 500 |
| 2025-12-29 | 0.00 | $42.00 | 200 |
| 2025-12-26 | 0.00 | $42.00 | 200 |
| 2025-12-24 | 0.00 | $41.90 | — |
| 2025-12-23 | 0.00 | $41.90 | 200 |
| 2025-12-22 | 0.00 | $41.50 | 100 |
| 2025-12-19 | 0.00 | $41.50 | 100 |
| 2025-12-18 | 0.00 | $41.50 | 100 |
| 2025-12-17 | 0.00 | $41.50 | 100 |
| 2025-12-16 | 0.00 | $41.10 | 1 |
| 2025-12-15 | 0.00 | $41.10 | — |
| 2025-12-12 | 0.00 | $41.10 | 1 |
| 2025-12-11 | 0.00 | $41.10 | — |
| 2025-12-10 | 0.00 | $41.10 | 300 |
| 2025-12-09 | 0.00 | $41.10 | 300 |
| 2025-12-08 | 0.00 | $41.10 | 300 |
| 2025-12-05 | 0.00 | $41.10 | 300 |
| 2025-12-04 | 0.00 | $41.10 | 300 |
| 2025-12-03 | -12.86 | $40.82 | 2437 |
| 2025-12-02 | -35.71 | $40.50 | — |
| 2025-12-01 | -35.71 | $40.50 | 1342 |
| 2025-11-28 | -35.71 | $40.50 | — |
| 2025-11-26 | -35.71 | $40.50 | 1342 |
| 2025-11-25 | -35.71 | $40.50 | — |
| 2025-11-24 | -40.00 | $40.50 | 1342 |
| 2025-11-21 | -40.00 | $40.50 | 1342 |
| 2025-11-20 | -40.00 | $40.50 | 1342 |
| 2025-11-19 | -40.00 | $40.50 | 1342 |
| 2025-11-18 | -40.00 | $40.50 | 1442 |
| 2025-11-17 | -31.82 | $40.75 | 200 |
| 2025-11-14 | -31.82 | $40.75 | 200 |
| 2025-11-13 | -31.82 | $40.75 | 200 |
| 2025-11-12 | -17.24 | $40.75 | 200 |
| 2025-11-11 | -12.50 | $40.75 | 200 |
| 2025-11-10 | -11.29 | $40.75 | 200 |
| 2025-11-07 | -11.29 | $40.75 | 1200 |
| 2025-11-06 | -11.29 | $40.75 | 500 |
| 2025-11-05 | -2.81 | $41.00 | 1 |
| 2025-11-04 | -2.81 | $41.00 | 1226 |
| 2025-11-03 | -9.83 | $40.75 | 101 |
| 2025-10-31 | -7.02 | $40.85 | 200 |
| 2025-10-30 | -9.75 | $40.75 | 600 |
| 2025-10-29 | -30.64 | $40.00 | 1600 |
| 2025-10-28 | 0.00 | $41.10 | 500 |
| 2025-10-27 | 0.00 | $41.00 | 1100 |
| 2025-10-24 | -14.33 | $40.50 | — |
| 2025-10-23 | -14.33 | $40.50 | 2607 |
| 2025-10-22 | -14.33 | $40.50 | — |
| 2025-10-21 | -14.33 | $40.50 | 600 |
| 2025-10-20 | 0.00 | $40.50 | 720 |
| 2025-10-17 | 0.00 | $40.03 | 600 |
| 2025-10-16 | 0.00 | $40.00 | 5800 |
| 2025-10-15 | 0.00 | $39.46 | 3802 |
| 2025-10-14 | -45.45 | $38.00 | — |
| 2025-10-13 | -45.45 | $38.00 | — |
| 2025-10-10 | -45.45 | $38.00 | — |
| 2025-10-09 | -45.45 | $38.00 | 2900 |
| 2025-10-08 | -38.46 | $38.00 | — |
| 2025-10-07 | -38.46 | $38.00 | — |
| 2025-10-06 | -38.46 | $38.00 | 10 |
| 2025-10-03 | -38.46 | $38.00 | 2400 |
| 2025-10-02 | -38.46 | $38.00 | 7 |
| 2025-10-01 | -25.64 | $38.00 | 2127 |
| 2025-09-30 | -25.64 | $38.00 | — |
| 2025-09-29 | -25.64 | $38.00 | 200 |
| 2025-09-26 | -32.82 | $37.86 | 100 |
| 2025-09-25 | -42.13 | $37.51 | 524 |
| 2025-09-24 | 0.00 | $38.50 | 2800 |
| 2025-09-23 | -1.70 | $37.96 | 200 |
| 2025-09-22 | -14.58 | $37.65 | — |
| 2025-09-19 | -14.40 | $37.65 | 1100 |
| 2025-09-18 | -24.69 | $37.40 | 1000 |
| 2025-09-17 | -10.25 | $37.75 | 1100 |
| 2025-09-16 | -11.07 | $37.73 | 700 |
| 2025-09-15 | -10.25 | $37.75 | 100 |
| 2025-09-12 | -10.25 | $37.75 | 500 |
| 2025-09-11 | 0.00 | $38.00 | 6623 |
| 2025-09-10 | 0.00 | $37.50 | 300 |
| 2025-09-09 | -1.04 | $37.46 | 1200 |
| 2025-09-08 | 0.00 | $37.29 | — |
| 2025-09-05 | 0.00 | $37.29 | 1925 |
| 2025-09-04 | -42.77 | $36.55 | — |
| 2025-09-03 | -42.77 | $36.55 | 50 |
| 2025-09-02 | -42.77 | $36.55 | 400 |
| 2025-08-29 | 0.00 | $37.00 | — |
| 2025-08-28 | 0.00 | $37.00 | 3400 |
| 2025-08-27 | -11.39 | $36.70 | 100 |
| 2025-08-26 | -55.70 | $36.00 | 1200 |
| 2025-08-25 | -81.01 | $35.60 | 600 |
| 2025-08-22 | -82.91 | $35.57 | 1375 |
| 2025-08-21 | -82.91 | $35.57 | 1375 |
| 2025-08-20 | -83.54 | $35.56 | 1375 |
| 2025-08-19 | -55.70 | $36.00 | 1375 |
| 2025-08-18 | -55.70 | $36.00 | 3100 |
| 2025-08-15 | -25.32 | $36.48 | — |
| 2025-08-14 | -25.32 | $36.48 | — |
| 2025-08-13 | -25.32 | $36.48 | 200 |
| 2025-08-12 | 0.00 | $36.88 | — |
| 2025-08-11 | 0.00 | $36.88 | — |
| 2025-08-08 | 0.00 | $36.88 | 804 |
| 2025-08-07 | 0.00 | $36.88 | — |
| 2025-08-06 | 0.00 | $36.88 | 800 |
| 2025-08-05 | -18.80 | $36.25 | 215 |
| 2025-08-04 | 0.00 | $36.47 | 501 |
| 2025-08-01 | -18.80 | $36.25 | 1502 |
| 2025-07-31 | -40.17 | $36.00 | 1320 |
| 2025-07-30 | -80.46 | $35.77 | 2 |
| 2025-07-29 | -80.46 | $35.77 | — |
| 2025-07-28 | -39.77 | $35.77 | 900 |
| 2025-07-25 | -0.53 | $36.46 | 515 |
| 2025-07-24 | -0.53 | $36.46 | — |
| 2025-07-23 | -0.53 | $36.46 | 600 |
| 2025-07-22 | -0.49 | $36.46 | 1300 |
| 2025-07-21 | -34.12 | $35.75 | 2000 |
| 2025-07-18 | -34.12 | $35.75 | 1025 |
| 2025-07-17 | -21.36 | $36.00 | 4443 |
| 2025-07-16 | -12.38 | $36.00 | 4450 |
| 2025-07-15 | -12.38 | $36.00 | — |
| 2025-07-14 | -12.32 | $36.00 | — |
| 2025-07-11 | -12.32 | $36.00 | — |
| 2025-07-10 | -12.32 | $36.00 | — |
| 2025-07-09 | -12.32 | $36.00 | 4625 |
| 2025-07-08 | -12.32 | $36.00 | — |
| 2025-07-07 | -12.32 | $36.00 | 503 |
| 2025-07-03 | 0.00 | $36.01 | — |
| 2025-07-02 | 0.00 | $36.01 | 400 |
| 2025-07-01 | 0.00 | $36.00 | 1100 |
| 2025-06-30 | 0.00 | $35.86 | 1309 |
| 2025-06-27 | -15.34 | $34.60 | — |
| 2025-06-26 | -15.34 | $34.60 | — |
| 2025-06-25 | -14.36 | $34.60 | 602 |
| 2025-06-24 | -16.34 | $34.56 | 530 |
| 2025-06-23 | -23.76 | $34.41 | 840 |
| 2025-06-20 | 0.00 | $34.89 | 200 |
| 2025-06-18 | 0.00 | $34.46 | 400 |
| 2025-06-17 | 0.00 | $34.44 | 500 |
| 2025-06-16 | 0.00 | $34.26 | 200 |
| 2025-06-13 | -2.17 | $34.22 | — |
| 2025-06-12 | -2.17 | $34.22 | — |
| 2025-06-11 | -2.17 | $34.22 | 300 |
| 2025-06-10 | 0.00 | $34.25 | — |
| 2025-06-09 | 0.00 | $34.25 | — |
| 2025-06-06 | 0.00 | $34.25 | 100 |
| 2025-06-05 | 0.00 | $34.08 | 1000 |
| 2025-06-04 | -6.61 | $34.00 | 2300 |
| 2025-06-03 | 0.00 | $33.50 | 400 |
| 2025-06-02 | -72.92 | $33.00 | 3641 |
| 2025-05-30 | 0.00 | $33.35 | — |
| 2025-05-29 | 0.00 | $33.35 | 300 |
| 2025-05-28 | -20.00 | $33.00 | 940 |
| 2025-05-27 | -20.00 | $33.00 | — |
| 2025-05-23 | -20.00 | $33.00 | 5900 |
| 2025-05-22 | -30.40 | $32.87 | 300 |
| 2025-05-21 | -20.00 | $33.00 | 1200 |
| 2025-05-20 | 0.00 | $33.25 | — |
| 2025-05-19 | 0.00 | $33.25 | — |
| 2025-05-16 | 0.00 | $33.25 | 500 |
| 2025-05-15 | 0.00 | $33.12 | — |
| 2025-05-14 | 0.00 | $33.12 | — |
| 2025-05-13 | 0.00 | $33.12 | — |
| 2025-05-12 | 0.00 | $33.12 | 500 |
| 2025-05-09 | 0.00 | $33.12 | 200 |
| 2025-05-08 | -1.25 | $32.88 | — |
| 2025-05-07 | -1.25 | $32.88 | — |
| 2025-05-06 | -1.25 | $32.88 | — |
| 2025-05-05 | -1.25 | $32.88 | — |
| 2025-05-02 | -1.25 | $32.88 | — |
| 2025-05-01 | -1.25 | $32.88 | 734 |
| 2025-04-30 | -56.25 | $32.00 | 439 |
| 2025-04-29 | -13.13 | $32.69 | — |
| 2025-04-28 | -13.13 | $32.69 | — |
| 2025-04-25 | -13.13 | $32.69 | — |
| 2025-04-24 | -23.63 | $32.69 | — |
| 2025-04-23 | -33.17 | $32.69 | — |
| 2025-04-22 | -39.57 | $32.69 | — |
| 2025-04-21 | -39.57 | $32.69 | — |
| 2025-04-17 | -39.57 | $32.69 | — |
| 2025-04-16 | -43.95 | $32.69 | — |
| 2025-04-15 | -43.95 | $32.69 | 500 |
| 2025-04-14 | -92.74 | $31.48 | 245 |
| 2025-04-11 | -100.00 | $31.30 | — |
| 2025-04-10 | -100.00 | $31.30 | — |
| 2025-04-09 | -100.00 | $31.30 | 200 |
| 2025-04-08 | -100.00 | $31.50 | — |
| 2025-04-07 | -100.00 | $31.50 | 701 |
| 2025-04-04 | -100.00 | $31.51 | 500 |
| 2025-04-03 | -100.00 | $32.00 | 500 |
| 2025-04-02 | -96.27 | $32.17 | 800 |
| 2025-04-01 | -82.57 | $32.50 | — |
| 2025-03-31 | -82.57 | $32.50 | 1300 |
| 2025-03-28 | -100.00 | $32.50 | 602 |
| 2025-03-27 | -100.00 | $32.75 | 800 |
| 2025-03-26 | -77.55 | $33.35 | 800 |
| 2025-03-25 | -60.54 | $33.60 | 100 |
| 2025-03-24 | -60.54 | $33.60 | — |
| 2025-03-21 | -60.14 | $33.60 | 100 |
| 2025-03-20 | -66.09 | $33.60 | 500 |
| 2025-03-19 | -71.84 | $33.50 | 110 |
| 2025-03-18 | -93.68 | $33.12 | — |
| 2025-03-17 | -95.99 | $33.12 | — |
| 2025-03-14 | -95.99 | $33.12 | — |
| 2025-03-13 | -95.99 | $33.12 | — |
| 2025-03-12 | -95.99 | $33.12 | — |
| 2025-03-11 | -95.99 | $33.12 | 900 |
| 2025-03-10 | -45.99 | $34.49 | 205 |
| 2025-03-07 | -64.75 | $33.99 | 200 |
| 2025-03-06 | -64.39 | $34.00 | 305 |
| 2025-03-05 | -64.39 | $34.00 | 400 |
| 2025-03-04 | -64.39 | $34.00 | 400 |
| 2025-03-03 | -64.39 | $34.00 | 1700 |
| 2025-02-28 | -96.76 | $33.10 | 17913 |
| 2025-02-27 | -99.64 | $33.02 | 300 |
| 2025-02-26 | -90.65 | $33.27 | — |
| 2025-02-25 | -90.65 | $33.27 | — |
| 2025-02-24 | -90.65 | $33.27 | 1100 |
| 2025-02-21 | -58.43 | $34.75 | — |
| 2025-02-20 | -62.81 | $34.75 | 412 |
| 2025-02-19 | -64.32 | $34.72 | 330 |
| 2025-02-18 | -12.56 | $35.75 | — |
| 2025-02-14 | -12.56 | $35.75 | — |
| 2025-02-13 | -12.56 | $35.75 | — |
| 2025-02-12 | -12.56 | $35.75 | — |
| 2025-02-11 | -12.56 | $35.75 | — |
| 2025-02-10 | -12.56 | $35.75 | — |
| 2025-02-07 | -12.56 | $35.75 | 400 |
| 2025-02-06 | -65.83 | $34.69 | — |
| 2025-02-05 | -65.83 | $34.69 | 2000 |
| 2025-02-04 | -38.19 | $35.24 | — |
| 2025-02-03 | -38.19 | $35.24 | — |
| 2025-01-31 | -38.19 | $35.24 | 1744 |
| 2025-01-30 | -50.00 | $35.00 | 200 |
| 2025-01-29 | -50.00 | $35.00 | — |
| 2025-01-28 | -45.45 | $35.00 | 2222 |
| 2025-01-27 | -32.00 | $35.28 | — |
| 2025-01-24 | -30.64 | $35.28 | 800 |
| 2025-01-23 | 0.00 | $36.00 | — |
| 2025-01-22 | 0.00 | $36.00 | 222 |
| 2025-01-21 | 0.00 | $36.00 | — |
| 2025-01-17 | 0.00 | $36.00 | 1200 |
| 2025-01-16 | 0.00 | $36.00 | — |
| 2025-01-15 | 0.00 | $36.00 | 421 |
| 2025-01-14 | -9.24 | $35.00 | — |
| 2025-01-13 | -9.24 | $35.00 | — |
| 2025-01-10 | -8.05 | $35.00 | 1725 |
| 2025-01-08 | -27.83 | $34.29 | 712 |
| 2025-01-07 | 0.00 | $35.00 | 200 |
| 2025-01-06 | 0.00 | $34.50 | — |
| 2025-01-03 | 0.00 | $34.50 | 200 |
| 2025-01-02 | 0.00 | $34.50 | 300 |
| 2024-12-31 | 0.00 | $34.50 | 800 |
| 2024-12-30 | 0.00 | $34.00 | 100 |
| 2024-12-27 | 0.00 | $33.98 | 415 |
| 2024-12-26 | 0.00 | $33.75 | 300 |
| 2024-12-24 | 0.00 | $33.65 | — |
| 2024-12-23 | 0.00 | $33.65 | 700 |
| 2024-12-20 | 0.00 | $33.45 | 1902 |
| 2024-12-19 | -4.57 | $33.17 | — |
| 2024-12-18 | -4.57 | $33.17 | 108 |
| 2024-12-17 | -11.43 | $33.05 | 1504 |
| 2024-12-16 | -14.29 | $33.00 | 3200 |
| 2024-12-13 | -30.00 | $32.55 | 4200 |
| 2024-12-12 | 0.00 | $33.00 | 5800 |
| 2024-12-11 | -39.52 | $32.25 | 8800 |
| 2024-12-10 | -75.21 | $31.80 | — |
| 2024-12-09 | -75.21 | $31.80 | 100 |
| 2024-12-06 | -100.00 | $31.50 | 1602 |
| 2024-12-05 | -74.19 | $31.79 | 705 |
| 2024-12-04 | -72.58 | $31.81 | 1100 |
| 2024-12-03 | -57.26 | $32.00 | — |
| 2024-12-02 | -41.52 | $32.00 | 500 |
| 2024-11-29 | -41.52 | $32.00 | — |
| 2024-11-27 | -41.52 | $32.00 | 200 |
| 2024-11-26 | -41.52 | $32.00 | 502 |
| 2024-11-25 | -39.77 | $32.03 | 1400 |
| 2024-11-22 | -6.43 | $32.60 | 2600 |
| 2024-11-21 | -34.21 | $32.25 | 417 |
| 2024-11-20 | -34.21 | $32.25 | — |
| 2024-11-19 | -34.21 | $32.25 | 120 |
| 2024-11-18 | -34.21 | $32.25 | 100 |
| 2024-11-15 | -34.74 | $32.24 | 1300 |
| 2024-11-14 | -21.93 | $32.24 | 700 |
| 2024-11-13 | -18.44 | $32.24 | 900 |
| 2024-11-12 | -18.44 | $32.24 | — |
| 2024-11-11 | -18.44 | $32.24 | 300 |
| 2024-11-08 | -25.14 | $32.00 | 3015 |
| 2024-11-07 | -25.14 | $32.00 | 700 |
| 2024-11-06 | -37.71 | $31.55 | 736 |
| 2024-11-05 | -39.11 | $31.50 | 519 |
| 2024-11-04 | -53.07 | $31.00 | 400 |
| 2024-11-01 | -36.31 | $31.60 | 216 |
| 2024-10-31 | -32.12 | $31.75 | 436 |
| 2024-10-30 | -32.12 | $31.75 | — |
| 2024-10-29 | -32.12 | $31.75 | 900 |
| 2024-10-28 | -25.14 | $32.00 | 425 |
| 2024-10-25 | 0.00 | $32.90 | — |
| 2024-10-24 | 0.00 | $32.90 | 100 |
| 2024-10-23 | -7.19 | $31.90 | 1240 |
| 2024-10-22 | 0.00 | $32.00 | 1248 |
| 2024-10-21 | 0.00 | $32.00 | 6000 |
| 2024-10-18 | 0.00 | $31.00 | 2514 |
| 2024-10-17 | -100.00 | $29.32 | — |
| 2024-10-16 | -100.00 | $29.32 | 400 |
| 2024-10-15 | -33.33 | $30.00 | — |
| 2024-10-14 | -44.44 | $30.00 | — |
| 2024-10-11 | -44.44 | $30.00 | 134 |
| 2024-10-10 | -50.00 | $29.95 | — |
| 2024-10-09 | -50.00 | $29.95 | 417 |
| 2024-10-08 | -16.67 | $30.25 | — |
| 2024-10-07 | -16.67 | $30.25 | 1103 |
| 2024-10-04 | -66.67 | $30.00 | — |
| 2024-10-03 | -66.67 | $30.00 | 127 |
| 2024-10-02 | -100.00 | $29.50 | — |
| 2024-10-01 | -100.00 | $29.50 | 1400 |
| 2024-09-30 | -100.00 | $29.61 | — |
| 2024-09-27 | -86.91 | $29.61 | — |
| 2024-09-26 | -86.91 | $29.61 | 4000 |
| 2024-09-25 | -72.73 | $30.00 | — |
| 2024-09-24 | -72.73 | $30.00 | 2500 |
| 2024-09-23 | -70.91 | $30.05 | 1000 |
| 2024-09-20 | -70.91 | $30.05 | 1000 |
| 2024-09-19 | -70.91 | $30.05 | 400 |
| 2024-09-18 | -72.73 | $30.00 | — |
| 2024-09-17 | -72.73 | $30.00 | 1130 |
| 2024-09-16 | -58.18 | $30.40 | 100 |
| 2024-09-13 | -80.36 | $29.79 | — |
| 2024-09-12 | -80.36 | $29.79 | — |
| 2024-09-11 | -80.36 | $29.79 | — |
| 2024-09-10 | -80.36 | $29.79 | 413 |
| 2024-09-09 | -58.18 | $30.40 | 512 |
| 2024-09-06 | -67.27 | $30.15 | — |
| 2024-09-05 | -67.27 | $30.15 | 200 |
| 2024-09-04 | -69.82 | $30.08 | 300 |
| 2024-09-03 | -0.36 | $31.99 | 130 |
| 2024-08-30 | -100.00 | $29.25 | 6200 |
| 2024-08-29 | 0.00 | $31.50 | — |
| 2024-08-28 | 0.00 | $31.50 | — |
| 2024-08-27 | 0.00 | $31.50 | 300 |
| 2024-08-26 | -21.01 | $30.22 | — |
| 2024-08-23 | -21.01 | $30.22 | 408 |
| 2024-08-22 | -2.90 | $30.47 | 500 |
| 2024-08-21 | -4.17 | $30.51 | — |
| 2024-08-20 | -4.17 | $30.51 | 300 |
| 2024-08-19 | -9.72 | $30.43 | 200 |
| 2024-08-16 | -6.94 | $30.47 | — |
| 2024-08-15 | -6.94 | $30.47 | 300 |
| 2024-08-14 | -39.58 | $30.00 | — |
| 2024-08-13 | -37.50 | $30.00 | — |
| 2024-08-12 | -37.50 | $30.00 | — |
| 2024-08-09 | -37.50 | $30.00 | — |
| 2024-08-08 | -37.50 | $30.00 | — |
| 2024-08-07 | -37.50 | $30.00 | — |
| 2024-08-06 | -37.50 | $30.00 | 100 |
| 2024-08-05 | -38.16 | $29.99 | — |
| 2024-08-02 | -38.16 | $29.99 | — |
| 2024-08-01 | -38.16 | $29.99 | — |
| 2024-07-31 | -38.16 | $29.99 | 200 |
| 2024-07-30 | -94.74 | $29.13 | — |
| 2024-07-29 | -94.74 | $29.13 | — |
| 2024-07-26 | -94.74 | $29.13 | — |
| 2024-07-25 | -91.72 | $29.13 | 2000 |
| 2024-07-24 | -33.77 | $30.00 | — |
| 2024-07-23 | -33.77 | $30.00 | — |
| 2024-07-22 | -33.77 | $30.00 | 110 |
| 2024-07-19 | 0.00 | $30.51 | 2632 |
| 2024-07-18 | -33.33 | $30.00 | — |
| 2024-07-17 | -33.33 | $30.00 | 535 |
| 2024-07-16 | -42.86 | $30.00 | — |
| 2024-07-15 | -42.86 | $30.00 | — |
| 2024-07-12 | -42.86 | $30.00 | 230 |
| 2024-07-11 | -14.29 | $30.50 | 100 |
| 2024-07-10 | -71.43 | $29.50 | — |
| 2024-07-09 | -71.43 | $29.50 | — |
| 2024-07-08 | -71.43 | $29.50 | 2519 |
| 2024-07-05 | -42.29 | $30.01 | — |
| 2024-07-03 | -42.29 | $30.01 | — |
| 2024-07-02 | -42.29 | $30.01 | 100 |
| 2024-07-01 | -42.86 | $30.00 | 400 |
| 2024-06-28 | -50.25 | $30.00 | 500 |
| 2024-06-27 | -100.00 | $29.00 | 1600 |
| 2024-06-26 | -84.82 | $29.60 | 801 |
| 2024-06-25 | -75.00 | $30.00 | 1002 |
| 2024-06-24 | -100.00 | $29.50 | 800 |
| 2024-06-21 | -100.00 | $30.00 | — |
| 2024-06-20 | -100.00 | $30.00 | — |
| 2024-06-18 | -100.00 | $30.00 | 1349 |
| 2024-06-17 | -100.00 | $30.00 | 1240 |
| 2024-06-14 | -100.00 | $30.00 | — |
| 2024-06-13 | -100.00 | $30.00 | — |
| 2024-06-12 | -76.14 | $30.00 | — |
| 2024-06-11 | -76.14 | $30.00 | — |
| 2024-06-10 | -76.14 | $30.00 | 400 |
| 2024-06-07 | -50.76 | $30.50 | — |
| 2024-06-06 | -50.76 | $30.50 | 700 |
| 2024-06-05 | -76.14 | $30.00 | 400 |
| 2024-06-04 | -50.76 | $30.50 | — |
| 2024-06-03 | -50.76 | $30.50 | 200 |
| 2024-05-31 | -25.38 | $31.00 | 337 |
| 2024-05-30 | 0.00 | $31.50 | — |
| 2024-05-29 | 0.00 | $31.50 | 200 |
| 2024-05-28 | 0.00 | $31.50 | — |
| 2024-05-24 | 0.00 | $31.50 | 302 |
| 2024-05-23 | 0.00 | $31.50 | — |
| 2024-05-22 | 0.00 | $31.50 | 300 |
| 2024-05-21 | 0.00 | $31.50 | — |
| 2024-05-20 | 0.00 | $31.50 | — |
| 2024-05-17 | 0.00 | $31.50 | 1432 |
| 2024-05-16 | -25.38 | $31.00 | — |
| 2024-05-15 | -25.38 | $31.00 | 2048 |
| 2024-05-14 | 0.00 | $31.50 | — |
| 2024-05-13 | 0.00 | $31.50 | 300 |
| 2024-05-10 | -32.67 | $31.01 | 200 |
| 2024-05-09 | -32.67 | $31.01 | — |
| 2024-05-08 | -32.67 | $31.01 | 300 |
| 2024-05-07 | -100.00 | $30.00 | 1000 |
| 2024-05-06 | -46.73 | $31.00 | 520 |
| 2024-05-03 | 0.00 | $31.50 | 100 |
| 2024-05-02 | -23.36 | $31.25 | — |
| 2024-05-01 | -23.36 | $31.25 | 801 |
| 2024-04-30 | 0.00 | $31.50 | 104 |
| 2024-04-29 | 0.00 | $31.00 | — |
| 2024-04-26 | 0.00 | $31.00 | 600 |
| 2024-04-25 | -35.09 | $30.80 | — |
| 2024-04-24 | -35.09 | $30.80 | — |
| 2024-04-23 | -35.09 | $30.80 | 300 |
| 2024-04-22 | 0.00 | $31.00 | — |
| 2024-04-19 | 0.00 | $31.00 | — |
| 2024-04-18 | 0.00 | $31.00 | 329 |
| 2024-04-17 | -2.63 | $30.80 | 500 |
| 2024-04-16 | 0.00 | $30.80 | 600 |
| 2024-04-15 | 0.00 | $30.80 | 100 |
| 2024-04-12 | -100.00 | $30.43 | 100 |
| 2024-04-11 | -15.79 | $30.80 | 100 |
| 2024-04-10 | -47.37 | $30.50 | — |
| 2024-04-09 | -47.37 | $30.50 | — |
| 2024-04-08 | -47.37 | $30.50 | — |
| 2024-04-05 | -47.37 | $30.50 | — |
| 2024-04-04 | -47.37 | $30.50 | — |
| 2024-04-03 | -47.37 | $30.50 | — |
| 2024-04-02 | -47.37 | $30.50 | 214 |
| 2024-04-01 | -47.37 | $30.50 | — |
| 2024-03-28 | -47.37 | $30.50 | 100 |
| 2024-03-27 | -47.37 | $30.50 | — |
| 2024-03-26 | -50.00 | $30.50 | — |
| 2024-03-25 | -50.00 | $30.50 | — |
| 2024-03-22 | -50.00 | $30.50 | — |
| 2024-03-21 | -33.33 | $30.50 | — |
| 2024-03-20 | -50.00 | $30.50 | — |
| 2024-03-19 | -50.33 | $30.50 | — |
| 2024-03-18 | -53.85 | $30.50 | 125 |
| 2024-03-15 | -40.00 | $30.95 | 1500 |
| 2024-03-14 | -69.23 | $30.00 | — |
| 2024-03-13 | -69.23 | $30.00 | — |
| 2024-03-12 | -69.23 | $30.00 | — |
| 2024-03-11 | -69.23 | $30.00 | — |
| 2024-03-08 | -69.23 | $30.00 | 200 |
| 2024-03-07 | -67.69 | $30.05 | 100 |
| 2024-03-06 | -71.43 | $30.00 | — |
| 2024-03-05 | -71.43 | $30.00 | — |
| 2024-03-04 | -71.43 | $30.00 | 100 |
| 2024-03-01 | -71.43 | $30.00 | — |
| 2024-02-29 | -71.43 | $30.00 | 100 |
| 2024-02-28 | -42.86 | $31.00 | — |
| 2024-02-27 | -42.86 | $31.00 | — |
| 2024-02-26 | -42.86 | $31.00 | — |
| 2024-02-23 | -42.86 | $31.00 | 1308 |
| 2024-02-22 | -54.55 | $31.00 | 2400 |
| 2024-02-21 | -64.00 | $32.02 | 125 |
| 2024-02-20 | -33.33 | $32.25 | — |
| 2024-02-16 | -33.33 | $32.25 | — |
| 2024-02-15 | -47.37 | $32.25 | — |
| 2024-02-14 | -47.37 | $32.25 | — |
| 2024-02-13 | -47.37 | $32.25 | — |
| 2024-02-12 | -47.37 | $32.25 | — |
| 2024-02-09 | -47.37 | $32.25 | — |
| 2024-02-08 | -47.37 | $32.25 | 1000 |
| 2024-02-07 | -21.05 | $32.50 | 100 |
| 2024-02-06 | -73.68 | $32.00 | — |
| 2024-02-05 | -73.68 | $32.00 | — |
| 2024-02-02 | -73.68 | $32.00 | — |
| 2024-02-01 | -73.68 | $32.00 | — |
| 2024-01-31 | -73.68 | $32.00 | 104 |
| 2024-01-30 | -73.68 | $32.00 | — |
| 2024-01-29 | -73.68 | $32.00 | 3500 |
| 2024-01-26 | -59.32 | $32.00 | 427 |
| 2024-01-25 | -63.56 | $31.95 | 3000 |
| 2024-01-24 | -59.32 | $32.00 | 1300 |
| 2024-01-23 | -58.82 | $32.00 | 2002 |
| 2024-01-22 | -53.78 | $32.06 | 100 |
| 2024-01-19 | 0.00 | $32.70 | 100 |
| 2024-01-18 | 0.00 | $32.70 | — |
| 2024-01-17 | 0.00 | $32.70 | — |
| 2024-01-16 | 0.00 | $32.70 | 100 |
| 2024-01-12 | 0.00 | $32.00 | — |
| 2024-01-11 | 0.00 | $32.00 | — |
| 2024-01-10 | 0.00 | $32.00 | — |
| 2024-01-09 | 0.00 | $32.00 | — |
| 2024-01-08 | 0.00 | $32.00 | — |
| 2024-01-05 | 0.00 | $32.00 | 200 |
| 2024-01-04 | 0.00 | $32.00 | 200 |
| 2024-01-03 | 0.00 | $32.00 | — |
| 2024-01-02 | 0.00 | $32.00 | 200 |
| 2023-12-29 | 0.00 | $32.00 | 300 |
| 2023-12-28 | -24.00 | $31.52 | — |
| 2023-12-27 | -24.00 | $31.52 | — |
| 2023-12-26 | -24.00 | $31.52 | 201 |
| 2023-12-22 | -24.50 | $31.51 | 300 |
| 2023-12-21 | 0.00 | $32.00 | — |
| 2023-12-20 | 0.00 | $32.00 | — |
| 2023-12-19 | 0.00 | $32.00 | — |
| 2023-12-18 | 0.00 | $32.00 | 300 |
| 2023-12-15 | -25.00 | $31.50 | — |
| 2023-12-14 | -25.00 | $31.50 | — |
| 2023-12-13 | -25.00 | $31.50 | — |
| 2023-12-12 | -25.00 | $31.50 | — |
| 2023-12-11 | -25.00 | $31.50 | — |
| 2023-12-08 | -25.00 | $31.50 | — |
| 2023-12-07 | -25.00 | $31.50 | — |
| 2023-12-06 | -25.00 | $31.50 | 101 |
| 2023-12-05 | -50.00 | $31.00 | — |
| 2023-12-04 | -50.00 | $31.00 | 9900 |
| 2023-12-01 | 0.00 | $32.00 | — |
| 2023-11-30 | 0.00 | $32.00 | — |
| 2023-11-29 | 0.00 | $32.00 | — |
| 2023-11-28 | 0.00 | $32.00 | — |
| 2023-11-27 | 0.00 | $32.00 | — |
| 2023-11-24 | 0.00 | $32.00 | — |
| 2023-11-22 | 0.00 | $32.00 | 200 |
| 2023-11-21 | -41.67 | $30.00 | — |
| 2023-11-20 | -41.67 | $30.00 | — |
| 2023-11-17 | -41.67 | $30.00 | — |
| 2023-11-16 | -41.67 | $30.00 | 2100 |
| 2023-11-15 | -41.67 | $30.00 | 100 |
| 2023-11-14 | -41.67 | $30.00 | — |
| 2023-11-13 | -41.67 | $30.00 | 1401 |
| 2023-11-10 | -40.00 | $30.00 | — |
| 2023-11-09 | -40.00 | $30.00 | — |
| 2023-11-08 | -40.00 | $30.00 | — |
| 2023-11-07 | -40.00 | $30.00 | — |
| 2023-11-06 | -40.00 | $30.00 | 1600 |
| 2023-11-03 | 0.00 | $30.00 | 10002 |
| 2023-11-02 | 0.00 | $30.00 | 3001 |
| 2023-11-01 | 0.00 | $30.00 | — |
| 2023-10-31 | 0.00 | $30.00 | 3727 |
| 2023-10-30 | -1.64 | $30.00 | 3400 |
| 2023-10-27 | -93.44 | $27.20 | 5242 |
| 2023-10-26 | -50.00 | $29.00 | 2330 |
| 2023-10-25 | -50.00 | $29.00 | 2400 |
| 2023-10-24 | -50.00 | $29.00 | 1000 |
| 2023-10-23 | -36.25 | $29.55 | 312 |
| 2023-10-20 | -37.75 | $29.49 | 300 |
| 2023-10-19 | -50.00 | $29.00 | 5338 |
| 2023-10-18 | -50.00 | $29.00 | 1400 |
| 2023-10-17 | -50.00 | $29.00 | 200 |
| 2023-10-16 | -100.00 | $27.00 | — |
| 2023-10-13 | -100.00 | $27.00 | 200 |
| 2023-10-12 | -93.02 | $29.00 | 1102 |
| 2023-10-11 | -78.95 | $29.50 | — |
| 2023-10-10 | -78.95 | $29.50 | — |
| 2023-10-09 | -79.06 | $29.50 | 1800 |
| 2023-10-06 | -81.31 | $29.50 | 900 |
| 2023-10-05 | -100.00 | $30.00 | — |
| 2023-10-04 | -100.00 | $30.00 | 1749 |
| 2023-10-03 | -96.18 | $30.05 | 500 |
| 2023-10-02 | -100.00 | $30.00 | — |
| 2023-09-29 | -100.00 | $30.00 | 1000 |
| 2023-09-28 | -100.00 | $31.00 | 500 |
| 2023-09-27 | -100.00 | $31.00 | — |
| 2023-09-26 | -100.00 | $31.00 | — |
| 2023-09-25 | -100.00 | $31.00 | 1000 |
| 2023-09-22 | -100.00 | $31.00 | 328 |
| 2023-09-21 | -100.00 | $31.00 | — |
| 2023-09-20 | -100.00 | $31.00 | 300 |
| 2023-09-19 | -100.00 | $31.00 | — |
| 2023-09-18 | -100.00 | $31.00 | 500 |
| 2023-09-15 | -100.00 | $31.00 | — |
| 2023-09-14 | -100.00 | $31.00 | — |
| 2023-09-13 | -100.00 | $31.00 | — |
| 2023-09-12 | -100.00 | $31.00 | 800 |
| 2023-09-11 | -89.35 | $31.24 | 400 |
| 2023-09-08 | -100.00 | $31.31 | — |
| 2023-09-07 | -100.00 | $31.31 | — |
| 2023-09-06 | -100.00 | $31.31 | — |
| 2023-09-05 | -100.00 | $31.31 | — |
| 2023-09-01 | -100.00 | $31.31 | — |
| 2023-08-31 | -100.00 | $31.31 | — |
| 2023-08-30 | -100.00 | $31.31 | — |
| 2023-08-29 | -100.00 | $31.31 | — |
| 2023-08-28 | -100.00 | $31.31 | — |
| 2023-08-25 | -100.00 | $31.31 | — |
| 2023-08-24 | -100.00 | $31.31 | 600 |
| 2023-08-23 | -100.00 | $31.31 | — |
| 2023-08-22 | -100.00 | $31.31 | — |
| 2023-08-21 | -100.00 | $31.31 | 1200 |
| 2023-08-18 | 0.00 | $32.75 | — |
| 2023-08-17 | 0.00 | $32.75 | — |
| 2023-08-16 | 0.00 | $32.75 | — |
| 2023-08-15 | 0.00 | $32.75 | 1600 |
| 2023-08-14 | -1.96 | $32.50 | 1702 |
| 2023-08-11 | 0.00 | $32.50 | 100 |
| 2023-08-10 | 0.00 | $32.50 | — |
| 2023-08-09 | -33.33 | $32.50 | 124 |
| 2023-08-08 | -46.73 | $32.25 | — |
| 2023-08-07 | -46.73 | $32.25 | 220 |
| 2023-08-04 | -70.09 | $32.00 | — |
| 2023-08-03 | -70.09 | $32.00 | 400 |
| 2023-08-02 | -46.73 | $32.25 | — |
| 2023-08-01 | -46.73 | $32.25 | 100 |
| 2023-07-31 | -46.73 | $32.25 | 135 |
| 2023-07-28 | -70.09 | $32.00 | 100 |
| 2023-07-27 | -70.09 | $32.00 | 244 |
| 2023-07-26 | -79.62 | $32.00 | 1100 |
| 2023-07-25 | -79.62 | $32.00 | — |
| 2023-07-24 | -79.62 | $32.00 | — |
| 2023-07-21 | -79.62 | $32.00 | — |
| 2023-07-20 | -79.62 | $32.00 | — |
| 2023-07-19 | -79.62 | $32.00 | 100 |
| 2023-07-18 | -79.62 | $32.00 | 125 |
| 2023-07-17 | -63.69 | $32.25 | — |
| 2023-07-14 | -63.69 | $32.25 | — |
| 2023-07-13 | -63.69 | $32.25 | 1222 |
| 2023-07-12 | -100.00 | $31.68 | — |
| 2023-07-11 | -100.00 | $31.68 | — |
| 2023-07-10 | -100.00 | $31.68 | 100 |
| 2023-07-07 | -100.00 | $31.68 | — |
| 2023-07-06 | -100.00 | $31.68 | — |
| 2023-07-05 | -100.00 | $31.68 | — |
| 2023-07-03 | -100.00 | $31.68 | — |
| 2023-06-30 | -100.00 | $31.68 | — |
| 2023-06-29 | -100.00 | $31.68 | 700 |
| 2023-06-28 | 0.00 | $33.25 | — |
| 2023-06-27 | 0.00 | $33.25 | 205 |
| 2023-06-26 | 0.00 | $33.25 | — |
| 2023-06-23 | 0.00 | $33.25 | 600 |
| 2023-06-22 | -100.00 | $33.00 | — |
| 2023-06-21 | -100.00 | $33.00 | 3100 |
| 2023-06-20 | -90.00 | $33.05 | — |
| 2023-06-16 | -90.00 | $33.05 | 100 |
| 2023-06-15 | -100.00 | $33.00 | — |
| 2023-06-14 | -100.00 | $33.00 | — |
| 2023-06-13 | -100.00 | $33.00 | — |
| 2023-06-12 | -100.00 | $33.00 | — |
| 2023-06-09 | -100.00 | $33.00 | — |
| 2023-06-08 | -100.00 | $33.00 | — |
| 2023-06-07 | -30.30 | $33.00 | — |
| 2023-06-06 | -30.30 | $33.00 | — |
| 2023-06-05 | -30.30 | $33.00 | — |
| 2023-06-02 | -30.30 | $33.00 | — |
| 2023-06-01 | -30.30 | $33.00 | — |
| 2023-05-31 | -30.30 | $33.00 | — |
| 2023-05-30 | -30.30 | $33.00 | 100 |
| 2023-05-26 | -30.30 | $33.00 | — |
| 2023-05-25 | -30.30 | $33.00 | 604 |
| 2023-05-24 | 0.00 | $33.50 | — |
| 2023-05-23 | 0.00 | $33.50 | — |
| 2023-05-22 | 0.00 | $33.50 | — |
| 2023-05-19 | 0.00 | $33.50 | — |
| 2023-05-18 | 0.00 | $33.50 | — |
| 2023-05-17 | -13.16 | $33.50 | — |
| 2023-05-16 | -13.16 | $33.50 | — |
| 2023-05-15 | -13.16 | $33.50 | 300 |
| 2023-05-12 | -13.16 | $33.50 | 106 |
| 2023-05-11 | -15.79 | $33.45 | 100 |
| 2023-05-10 | -100.00 | $31.85 | 100 |
| 2023-05-09 | -46.67 | $33.40 | 1201 |
| 2023-05-08 | -46.67 | $33.40 | — |
| 2023-05-05 | -46.67 | $33.40 | — |
| 2023-05-04 | -46.67 | $33.40 | — |
| 2023-05-03 | -46.67 | $33.40 | 500 |
| 2023-05-02 | -66.67 | $33.25 | 709 |
| 2023-05-01 | -66.25 | $33.27 | — |
| 2023-04-28 | -66.25 | $33.27 | 200 |
| 2023-04-27 | -37.50 | $33.50 | — |
| 2023-04-26 | -37.50 | $33.50 | 5700 |
| 2023-04-25 | -100.00 | $33.00 | — |
| 2023-04-24 | -100.00 | $33.00 | — |
| 2023-04-21 | -100.00 | $33.00 | 1000 |
| 2023-04-20 | -6.49 | $33.75 | — |
| 2023-04-19 | -6.49 | $33.75 | — |
| 2023-04-18 | -6.49 | $33.75 | — |
| 2023-04-17 | -6.41 | $33.75 | — |
| 2023-04-14 | -6.41 | $33.75 | — |
| 2023-04-13 | -6.41 | $33.75 | — |
| 2023-04-12 | -6.41 | $33.75 | 120 |
| 2023-04-11 | -98.72 | $33.03 | — |
| 2023-04-10 | -98.72 | $33.03 | — |
| 2023-04-06 | -98.72 | $33.03 | — |
| 2023-04-05 | -97.47 | $33.03 | — |
| 2023-04-04 | -97.47 | $33.03 | 200 |
| 2023-04-03 | 0.00 | $33.80 | — |
| 2023-03-31 | 0.00 | $33.80 | 242 |
| 2023-03-30 | 0.00 | $33.80 | — |
| 2023-03-29 | 0.00 | $33.80 | 100 |
| 2023-03-28 | 0.00 | $33.80 | — |
| 2023-03-27 | 0.00 | $33.80 | — |
| 2023-03-24 | 0.00 | $33.80 | — |
| 2023-03-23 | 0.00 | $33.80 | — |
| 2023-03-22 | 0.00 | $33.80 | — |
| 2023-03-21 | 0.00 | $33.80 | 100 |
| 2023-03-20 | 0.00 | $33.02 | — |
| 2023-03-17 | 0.00 | $33.02 | — |
| 2023-03-16 | 0.00 | $33.02 | — |
| 2023-03-15 | 0.00 | $33.02 | — |
| 2023-03-14 | 0.00 | $33.02 | — |
| 2023-03-13 | 0.00 | $33.02 | 200 |
| 2023-03-10 | 0.00 | $33.02 | 7800 |
| 2023-03-09 | 0.00 | $33.01 | — |
| 2023-03-08 | 0.00 | $33.01 | — |
| 2023-03-07 | 0.00 | $33.01 | — |
| 2023-03-06 | 0.00 | $33.01 | — |
| 2023-03-03 | 0.00 | $33.01 | 12000 |
| 2023-03-02 | 0.00 | $33.00 | — |
| 2023-03-01 | 0.00 | $33.00 | — |
| 2023-02-28 | 0.00 | $33.00 | — |
| 2023-02-27 | 0.00 | $33.00 | — |
| 2023-02-24 | 0.00 | $33.00 | 13721 |
| 2023-02-23 | 0.00 | $33.00 | 200 |
| 2023-02-22 | 0.00 | $33.00 | 600 |
| 2023-02-21 | -20.00 | $32.90 | — |
| 2023-02-17 | -17.86 | $32.90 | — |
| 2023-02-16 | -10.10 | $32.90 | — |
| 2023-02-15 | -10.10 | $32.90 | — |
| 2023-02-14 | -10.10 | $32.90 | — |
| 2023-02-13 | -10.10 | $32.90 | 200 |
| 2023-02-10 | -18.18 | $32.82 | 824 |
| 2023-02-09 | 0.00 | $33.00 | — |
| 2023-02-08 | 0.00 | $33.00 | — |
| 2023-02-07 | 0.00 | $33.00 | 800 |
| 2023-02-06 | 0.00 | $33.00 | 500 |
| 2023-02-03 | 0.00 | $32.50 | — |
| 2023-02-02 | 0.00 | $32.50 | — |
| 2023-02-01 | 0.00 | $32.50 | — |
| 2023-01-31 | 0.00 | $32.50 | — |
| 2023-01-30 | 0.00 | $32.50 | — |
| 2023-01-27 | 0.00 | $32.50 | — |
| 2023-01-26 | 0.00 | $32.50 | — |
| 2023-01-25 | 0.00 | $32.50 | — |
| 2023-01-24 | 0.00 | $32.50 | 1502 |
| 2023-01-23 | 0.00 | $32.50 | 304 |
| 2023-01-20 | 0.00 | $32.01 | — |
| 2023-01-19 | 0.00 | $32.01 | — |
| 2023-01-18 | 0.00 | $32.01 | — |
| 2023-01-17 | 0.00 | $32.01 | — |
| 2023-01-13 | 0.00 | $32.01 | — |
| 2023-01-12 | 0.00 | $32.01 | — |
| 2023-01-11 | 0.00 | $32.01 | — |
| 2023-01-10 | 0.00 | $32.01 | 260 |
| 2023-01-09 | 0.00 | $32.00 | — |
| 2023-01-06 | 0.00 | $32.00 | — |
| 2023-01-05 | 0.00 | $32.00 | — |
| 2023-01-04 | 0.00 | $32.00 | — |
| 2023-01-03 | 0.00 | $32.00 | 300 |
| 2022-12-30 | 0.00 | $32.00 | — |
| 2022-12-29 | 0.00 | $32.00 | 537 |
| 2022-12-28 | -30.00 | $31.76 | — |
| 2022-12-27 | -30.00 | $31.76 | — |
| 2022-12-23 | -30.00 | $31.76 | — |
| 2022-12-22 | -30.00 | $31.76 | — |
| 2022-12-21 | -30.00 | $31.76 | — |
| 2022-12-20 | -30.00 | $31.76 | — |
| 2022-12-19 | -30.00 | $31.76 | — |
| 2022-12-16 | -30.00 | $31.76 | — |
| 2022-12-15 | -30.00 | $31.76 | 400 |
| 2022-12-14 | -62.50 | $31.50 | 400 |
| 2022-12-13 | -62.50 | $31.50 | — |
| 2022-12-12 | -62.50 | $31.50 | — |
| 2022-12-09 | -62.50 | $31.50 | — |
| 2022-12-08 | -62.50 | $31.50 | 101 |
| 2022-12-07 | 0.00 | $32.00 | — |
| 2022-12-06 | 0.00 | $32.00 | 100 |
| 2022-12-05 | -100.00 | $31.20 | — |
| 2022-12-02 | -100.00 | $31.20 | — |
| 2022-12-01 | -100.00 | $31.20 | — |
| 2022-11-30 | -94.12 | $31.20 | — |
| 2022-11-29 | -94.12 | $31.20 | — |
| 2022-11-28 | -80.00 | $31.20 | 7000 |
| 2022-11-25 | -15.00 | $31.70 | — |
| 2022-11-23 | -15.00 | $31.70 | — |
| 2022-11-22 | -15.00 | $31.70 | — |
| 2022-11-21 | -15.00 | $31.70 | — |
| 2022-11-18 | -15.00 | $31.70 | 600 |
| 2022-11-17 | -15.00 | $31.70 | 200 |
| 2022-11-16 | 0.00 | $32.00 | — |
| 2022-11-15 | 0.00 | $32.00 | — |
| 2022-11-14 | 0.00 | $32.00 | 301 |
| 2022-11-11 | 0.00 | $32.00 | 200 |
| 2022-11-10 | -3.33 | $31.93 | — |
| 2022-11-09 | -3.33 | $31.93 | — |
| 2022-11-08 | -3.33 | $31.93 | — |
| 2022-11-07 | -3.33 | $31.93 | 215 |
| 2022-11-04 | 0.00 | $32.00 | 100 |
| 2022-11-03 | 0.00 | $31.80 | 200 |
| 2022-11-02 | 0.00 | $31.15 | 100 |
| 2022-11-01 | 0.00 | $31.15 | — |
| 2022-10-31 | 0.00 | $31.15 | 325 |
| 2022-10-28 | -14.29 | $30.00 | 2531 |
| 2022-10-27 | -14.29 | $30.00 | — |
| 2022-10-26 | -14.29 | $30.00 | — |
| 2022-10-25 | -14.29 | $30.00 | — |
| 2022-10-24 | -14.29 | $30.00 | — |
| 2022-10-21 | -25.00 | $30.00 | 2000 |
| 2022-10-20 | -40.94 | $30.00 | — |
| 2022-10-19 | -50.00 | $30.00 | — |
| 2022-10-18 | -57.14 | $30.00 | 1000 |
| 2022-10-17 | -57.14 | $30.00 | 100 |
| 2022-10-14 | -60.00 | $29.90 | 100 |
| 2022-10-13 | -50.00 | $30.25 | — |
| 2022-10-12 | -50.00 | $30.25 | 100 |
| 2022-10-11 | -50.00 | $30.25 | 800 |
| 2022-10-10 | -100.00 | $28.50 | — |
| 2022-10-07 | -100.00 | $28.50 | — |
| 2022-10-06 | -100.00 | $28.50 | — |
| 2022-10-05 | -100.00 | $28.50 | — |
| 2022-10-04 | -100.00 | $28.50 | — |
| 2022-10-03 | -100.00 | $28.50 | — |
| 2022-09-30 | -100.00 | $28.50 | — |
| 2022-09-29 | -100.00 | $28.50 | — |
| 2022-09-28 | -100.00 | $28.50 | 6610 |
| 2022-09-27 | -84.41 | $29.51 | 114 |
| 2022-09-26 | -84.41 | $29.51 | 1300 |
| 2022-09-23 | -36.07 | $31.00 | 500 |
| 2022-09-22 | -19.67 | $31.50 | 428 |
| 2022-09-21 | -3.28 | $32.00 | — |
| 2022-09-20 | -3.28 | $32.00 | — |
| 2022-09-19 | -3.28 | $32.00 | 700 |
| 2022-09-16 | -52.46 | $30.50 | 6325 |
| 2022-09-15 | -44.26 | $30.75 | — |
| 2022-09-14 | -44.26 | $30.75 | — |
| 2022-09-13 | -44.26 | $30.75 | — |
| 2022-09-12 | -44.26 | $30.75 | 102 |
| 2022-09-09 | -52.46 | $30.50 | 500 |
| 2022-09-08 | -52.46 | $30.50 | 100 |
| 2022-09-07 | -68.85 | $30.00 | 100 |
| 2022-09-06 | -100.00 | $29.05 | 10400 |
| 2022-09-02 | -36.67 | $32.00 | 100 |
| 2022-09-01 | -100.00 | $31.62 | 300 |
| 2022-08-31 | -100.00 | $31.77 | — |
| 2022-08-30 | -100.00 | $31.77 | — |
| 2022-08-29 | -100.00 | $31.77 | 100 |
| 2022-08-26 | -57.69 | $32.10 | — |
| 2022-08-25 | -57.69 | $32.10 | — |
| 2022-08-24 | -57.69 | $32.10 | — |
| 2022-08-23 | -57.69 | $32.10 | — |
| 2022-08-22 | -57.69 | $32.10 | — |
| 2022-08-19 | -57.69 | $32.10 | — |
| 2022-08-18 | -57.69 | $32.10 | — |
| 2022-08-17 | -69.44 | $32.10 | 624 |
| 2022-08-16 | -81.73 | $32.00 | — |
| 2022-08-15 | -81.73 | $32.00 | — |
| 2022-08-12 | -81.73 | $32.00 | 100 |
| 2022-08-11 | -81.73 | $32.00 | — |
| 2022-08-10 | -81.73 | $32.00 | — |
| 2022-08-09 | -81.73 | $32.00 | 1410 |
| 2022-08-08 | -100.00 | $32.22 | — |
| 2022-08-05 | -100.00 | $32.22 | — |
| 2022-08-04 | -100.00 | $32.22 | 300 |
| 2022-08-03 | -98.04 | $32.50 | 100 |
| 2022-08-02 | -98.04 | $32.50 | 215 |
| 2022-08-01 | -88.24 | $32.55 | — |
| 2022-07-29 | -88.24 | $32.55 | — |
| 2022-07-28 | -94.06 | $32.55 | — |
| 2022-07-27 | -94.06 | $32.55 | — |
| 2022-07-26 | -94.06 | $32.55 | — |
| 2022-07-25 | -94.06 | $32.55 | — |
| 2022-07-22 | -94.06 | $32.55 | 302 |
| 2022-07-21 | -64.36 | $32.85 | — |
| 2022-07-20 | -64.36 | $32.85 | — |
| 2022-07-19 | -64.36 | $32.85 | — |
| 2022-07-18 | -64.36 | $32.85 | — |
| 2022-07-15 | -64.36 | $32.85 | — |
| 2022-07-14 | -64.36 | $32.85 | — |
| 2022-07-13 | -64.36 | $32.85 | 222 |
| 2022-07-12 | -100.00 | $32.49 | 125 |
| 2022-07-11 | -50.00 | $33.00 | — |
| 2022-07-08 | -50.00 | $33.00 | — |
| 2022-07-07 | -50.00 | $33.00 | 100 |
| 2022-07-06 | -50.00 | $33.00 | — |
| 2022-07-05 | -50.00 | $33.00 | — |
| 2022-07-01 | -50.00 | $33.00 | 300 |
| 2022-06-30 | -45.45 | $33.00 | 1320 |
| 2022-06-29 | -29.41 | $33.00 | — |
| 2022-06-28 | -62.50 | $33.00 | — |
| 2022-06-27 | -62.50 | $33.00 | — |
| 2022-06-24 | -62.50 | $33.00 | — |
| 2022-06-23 | -62.50 | $33.00 | — |
| 2022-06-22 | -62.50 | $33.00 | — |
| 2022-06-21 | -62.50 | $33.00 | — |
| 2022-06-17 | -62.50 | $33.00 | 100 |
| 2022-06-16 | -71.88 | $32.85 | — |
| 2022-06-15 | -71.88 | $32.85 | — |
| 2022-06-14 | -71.88 | $32.85 | 100 |
| 2022-06-13 | -93.13 | $32.51 | — |
| 2022-06-10 | -93.13 | $32.51 | 1039 |
| 2022-06-09 | -94.44 | $32.51 | 600 |
| 2022-06-08 | -88.46 | $32.70 | — |
| 2022-06-07 | -90.32 | $32.70 | — |
| 2022-06-06 | -91.67 | $32.70 | 100 |
| 2022-06-03 | -91.67 | $32.70 | 100 |
| 2022-06-02 | -100.00 | $32.40 | — |
| 2022-06-01 | -100.00 | $32.40 | 700 |
| 2022-05-31 | -88.89 | $34.00 | — |
| 2022-05-27 | -88.89 | $34.00 | — |
| 2022-05-26 | -88.89 | $34.00 | — |
| 2022-05-25 | -88.89 | $34.00 | — |
| 2022-05-24 | -88.89 | $34.00 | — |
| 2022-05-23 | -88.89 | $34.00 | — |
| 2022-05-20 | -88.89 | $34.00 | — |
| 2022-05-19 | -88.89 | $34.00 | 100 |
| 2022-05-18 | -88.89 | $34.00 | 103 |
| 2022-05-17 | -100.00 | $33.75 | 100 |
| 2022-05-16 | -100.00 | $33.75 | 500 |
| 2022-05-13 | -100.00 | $33.75 | 700 |
| 2022-05-12 | -100.00 | $34.25 | 200 |
| 2022-05-11 | -100.00 | $34.50 | 400 |
| 2022-05-10 | -66.67 | $35.50 | — |
| 2022-05-09 | -66.67 | $35.50 | 714 |
| 2022-05-06 | 0.00 | $35.75 | — |
| 2022-05-05 | 0.00 | $35.75 | — |
| 2022-05-04 | -50.00 | $35.75 | — |
| 2022-05-03 | -70.59 | $35.75 | — |
| 2022-05-02 | -70.59 | $35.75 | — |
| 2022-04-29 | -70.59 | $35.75 | 1400 |
| 2022-04-28 | -100.00 | $35.50 | 200 |
| 2022-04-27 | -100.00 | $35.75 | — |
| 2022-04-26 | -100.00 | $35.75 | — |
| 2022-04-25 | -100.00 | $35.75 | — |
| 2022-04-22 | -100.00 | $35.75 | — |
| 2022-04-21 | -70.59 | $35.75 | — |
| 2022-04-20 | -54.55 | $35.75 | — |
| 2022-04-19 | -54.55 | $35.75 | — |
| 2022-04-18 | -54.55 | $35.75 | — |
| 2022-04-14 | -54.55 | $35.75 | 100 |
| 2022-04-13 | -54.55 | $35.75 | — |
| 2022-04-12 | -54.55 | $35.75 | — |
| 2022-04-11 | -54.55 | $35.75 | — |
| 2022-04-08 | -54.55 | $35.75 | 300 |
| 2022-04-07 | -54.55 | $35.75 | — |
| 2022-04-06 | -54.55 | $35.75 | 326 |
| 2022-04-05 | 0.00 | $36.35 | — |
| 2022-04-04 | 0.00 | $36.35 | — |
| 2022-04-01 | 0.00 | $36.35 | — |
| 2022-03-31 | 0.00 | $36.35 | — |
| 2022-03-30 | 0.00 | $36.35 | — |
| 2022-03-29 | 0.00 | $36.35 | — |
| 2022-03-28 | 0.00 | $36.35 | 300 |
| 2022-03-25 | -16.67 | $36.00 | 200 |
| 2022-03-24 | -80.00 | $35.50 | 200 |
| 2022-03-23 | -100.00 | $35.25 | — |
| 2022-03-22 | -100.00 | $35.25 | 2100 |
| 2022-03-21 | -95.00 | $36.05 | — |
| 2022-03-18 | -95.00 | $36.05 | — |
| 2022-03-17 | -95.00 | $36.05 | — |
| 2022-03-16 | -95.00 | $36.05 | — |
| 2022-03-15 | -95.00 | $36.05 | — |
| 2022-03-14 | -96.00 | $36.05 | — |
| 2022-03-11 | -96.00 | $36.05 | — |
| 2022-03-10 | -96.00 | $36.05 | — |
| 2022-03-09 | -96.00 | $36.05 | 1100 |
| 2022-03-08 | -100.00 | $36.00 | 1000 |
| 2022-03-07 | -100.00 | $36.15 | — |
| 2022-03-04 | -100.00 | $36.15 | — |
| 2022-03-03 | -100.00 | $36.15 | — |
| 2022-03-02 | -100.00 | $36.15 | — |
| 2022-03-01 | -100.00 | $36.15 | 100 |
| 2022-02-28 | -100.00 | $36.15 | 100 |
| 2022-02-25 | -68.18 | $36.50 | — |
| 2022-02-24 | -68.18 | $36.50 | 100 |
| 2022-02-23 | -68.18 | $36.50 | 200 |
| 2022-02-22 | -22.73 | $37.00 | — |
| 2022-02-18 | -22.73 | $37.00 | — |
| 2022-02-17 | -22.73 | $37.00 | 200 |
| 2022-02-16 | -22.73 | $37.00 | — |
| 2022-02-15 | -22.73 | $37.00 | — |
| 2022-02-14 | -22.73 | $37.00 | 400 |
| 2022-02-11 | 0.00 | $37.00 | — |
| 2022-02-10 | 0.00 | $37.00 | — |
| 2022-02-09 | 0.00 | $37.00 | — |
| 2022-02-08 | 0.00 | $37.00 | — |
| 2022-02-07 | 0.00 | $37.00 | — |
| 2022-02-04 | 0.00 | $37.00 | — |
| 2022-02-03 | 0.00 | $37.00 | 200 |
| 2022-02-02 | 0.00 | $37.00 | 300 |
| 2022-02-01 | -15.79 | $36.85 | 100 |
| 2022-01-31 | -31.58 | $36.70 | 219 |
| 2022-01-28 | -89.47 | $36.15 | — |
| 2022-01-27 | -89.47 | $36.15 | — |
| 2022-01-26 | -89.47 | $36.15 | — |
| 2022-01-25 | -89.47 | $36.15 | — |
| 2022-01-24 | -89.47 | $36.15 | 200 |
| 2022-01-21 | -20.00 | $36.81 | — |
| 2022-01-20 | -20.00 | $36.81 | — |
| 2022-01-19 | -20.00 | $36.81 | — |
| 2022-01-18 | -36.67 | $36.81 | — |
| 2022-01-14 | -36.67 | $36.81 | — |
| 2022-01-13 | -36.67 | $36.81 | — |
| 2022-01-12 | -36.67 | $36.81 | 145 |
| 2022-01-11 | -36.67 | $36.81 | — |
| 2022-01-10 | -36.67 | $36.81 | 201 |
| 2022-01-07 | -41.67 | $36.75 | — |
| 2022-01-06 | -41.67 | $36.75 | 100 |
| 2022-01-05 | -100.00 | $36.05 | 1300 |
| 2022-01-04 | -71.07 | $36.65 | — |
| 2022-01-03 | -71.07 | $36.65 | — |
| 2021-12-31 | -71.07 | $36.65 | — |
| 2021-12-30 | -71.07 | $36.65 | 310 |
| 2021-12-29 | -70.25 | $36.66 | — |
| 2021-12-28 | -70.25 | $36.66 | — |
| 2021-12-27 | -70.25 | $36.66 | 200 |
| 2021-12-23 | -70.25 | $36.66 | — |
| 2021-12-22 | -70.25 | $36.66 | — |
| 2021-12-21 | -70.25 | $36.66 | 141 |
| 2021-12-20 | -21.49 | $37.25 | — |
| 2021-12-17 | -21.49 | $37.25 | 500 |
| 2021-12-16 | -42.15 | $37.00 | 100 |
| 2021-12-15 | -82.64 | $36.51 | — |
| 2021-12-14 | -82.64 | $36.51 | — |
| 2021-12-13 | -82.64 | $36.51 | — |
| 2021-12-10 | -82.64 | $36.51 | — |
| 2021-12-09 | -82.64 | $36.51 | 300 |
| 2021-12-08 | -100.00 | $36.30 | — |
| 2021-12-07 | -100.00 | $36.30 | 6528 |
| 2021-12-06 | -100.00 | $37.50 | — |
| 2021-12-03 | -100.00 | $37.50 | — |
| 2021-12-02 | -100.00 | $37.50 | — |
| 2021-12-01 | -100.00 | $37.50 | — |
| 2021-11-30 | -100.00 | $37.50 | — |
| 2021-11-29 | -100.00 | $37.50 | — |
| 2021-11-26 | -100.00 | $37.50 | — |
| 2021-11-24 | -100.00 | $37.50 | 331 |
| 2021-11-23 | -98.00 | $37.51 | — |
| 2021-11-22 | -98.00 | $37.51 | — |
| 2021-11-19 | -98.00 | $37.51 | — |
| 2021-11-18 | -98.00 | $37.51 | — |
| 2021-11-17 | -98.00 | $37.51 | — |
| 2021-11-16 | -98.00 | $37.51 | — |
| 2021-11-15 | -98.00 | $37.51 | — |
| 2021-11-12 | -98.00 | $37.51 | — |
| 2021-11-11 | -98.00 | $37.51 | — |
| 2021-11-10 | -98.00 | $37.51 | — |
| 2021-11-09 | -98.00 | $37.51 | 400 |
| 2021-11-08 | -100.00 | $37.50 | — |
| 2021-11-05 | -100.00 | $37.50 | — |
| 2021-11-04 | -100.00 | $37.50 | — |
| 2021-11-03 | -100.00 | $37.50 | — |
| 2021-11-02 | -100.00 | $37.50 | 301 |
| 2021-11-01 | -100.00 | $37.75 | 300 |
| 2021-10-29 | 0.00 | $38.00 | 622 |
| 2021-10-28 | -100.00 | $38.00 | 100 |
| 2021-10-27 | -100.00 | $38.00 | — |
| 2021-10-26 | -100.00 | $38.00 | — |
| 2021-10-25 | -100.00 | $38.00 | 315 |
| 2021-10-22 | -100.00 | $38.00 | — |
| 2021-10-21 | -100.00 | $38.00 | — |
| 2021-10-20 | -100.00 | $38.00 | — |
| 2021-10-19 | -100.00 | $38.00 | — |
| 2021-10-18 | -100.00 | $38.00 | — |
| 2021-10-15 | -100.00 | $38.00 | 110 |
| 2021-10-14 | -100.00 | $38.00 | — |
| 2021-10-13 | -100.00 | $38.00 | — |
| 2021-10-12 | -100.00 | $38.00 | — |
| 2021-10-11 | -100.00 | $38.00 | — |
| 2021-10-08 | -100.00 | $38.00 | — |
| 2021-10-07 | -100.00 | $38.00 | — |
| 2021-10-06 | -100.00 | $38.00 | — |
| 2021-10-05 | -100.00 | $38.00 | — |
| 2021-10-04 | -100.00 | $38.00 | 100 |
| 2021-10-01 | -87.50 | $38.25 | — |
| 2021-09-30 | -87.50 | $38.25 | 100 |
| 2021-09-29 | -87.50 | $38.25 | — |
| 2021-09-28 | -87.50 | $38.25 | — |
| 2021-09-27 | -87.50 | $38.25 | 300 |
| 2021-09-24 | -100.00 | $38.00 | — |
| 2021-09-23 | -100.00 | $38.00 | — |
| 2021-09-22 | -100.00 | $38.00 | — |
| 2021-09-21 | -100.00 | $38.00 | — |
| 2021-09-20 | -100.00 | $38.00 | 4147 |
| 2021-09-17 | -100.00 | $38.00 | 500 |
| 2021-09-16 | -100.00 | $38.00 | 1400 |
| 2021-09-15 | -100.00 | $38.00 | — |
| 2021-09-14 | -100.00 | $38.00 | 100 |
| 2021-09-13 | -87.50 | $38.25 | 601 |
| 2021-09-10 | -56.73 | $38.44 | 429 |
| 2021-09-09 | -50.00 | $38.50 | 1700 |
| 2021-09-08 | -32.13 | $38.75 | 207 |
| 2021-09-07 | 0.00 | $40.00 | — |
| 2021-09-03 | 0.00 | $40.00 | 200 |
| 2021-09-02 | -25.00 | $38.75 | 200 |
| 2021-09-01 | -25.00 | $38.75 | — |
| 2021-08-31 | -20.83 | $38.75 | — |
| 2021-08-30 | -20.83 | $38.75 | 301 |
| 2021-08-27 | -23.92 | $38.50 | — |
| 2021-08-26 | -23.92 | $38.50 | — |
| 2021-08-25 | -23.92 | $38.50 | 200 |
| 2021-08-24 | -31.25 | $38.00 | — |
| 2021-08-23 | -27.86 | $38.00 | 300 |
| 2021-08-20 | -20.89 | $38.50 | — |
| 2021-08-19 | -20.89 | $38.50 | — |
| 2021-08-18 | -20.89 | $38.50 | 202 |
| 2021-08-17 | -20.89 | $38.50 | — |
| 2021-08-16 | -20.89 | $38.50 | 400 |
| 2021-08-13 | 0.00 | $39.73 | 200 |
| 2021-08-12 | 0.00 | $37.00 | 301 |
| 2021-08-11 | 0.00 | $36.11 | — |
| 2021-08-10 | 0.00 | $36.11 | — |
| 2021-08-09 | 0.00 | $36.11 | 301 |
| 2021-08-06 | 0.00 | $35.00 | — |
| 2021-08-05 | 0.00 | $35.00 | 100 |
| 2021-08-04 | 0.00 | $34.00 | — |
| 2021-08-03 | 0.00 | $34.00 | 200 |
| 2021-08-02 | 0.00 | $33.73 | — |
| 2021-07-30 | 0.00 | $33.73 | 228 |
| 2021-07-29 | 0.00 | $33.73 | 100 |
| 2021-07-28 | 0.00 | $33.60 | 201 |
| 2021-07-27 | 0.00 | $32.82 | — |
| 2021-07-26 | 0.00 | $32.82 | — |
| 2021-07-23 | 0.00 | $32.82 | 100 |
| 2021-07-22 | 0.00 | $32.82 | 100 |
| 2021-07-21 | 0.00 | $32.82 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.66
2026-07-17
Close Price
$75.00
Vol: 204Average Directional Index - Detailed Analysis
Minimum
8.31
Average
30.53
Maximum
82.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.66 | $75.00 | 204 |
| 2026-07-16 | 26.77 | $75.00 | 1905 |
| 2026-07-15 | 25.95 | $74.00 | 1500 |
| 2026-07-14 | 25.44 | $70.41 | 206 |
| 2026-07-13 | 26.13 | $69.00 | 200 |
| 2026-07-10 | 27.43 | $69.24 | 1297 |
| 2026-07-09 | 28.81 | $69.24 | 1900 |
| 2026-07-08 | 30.27 | $69.01 | 200 |
| 2026-07-07 | 30.50 | $68.00 | 22 |
| 2026-07-06 | 31.26 | $68.00 | 305 |
| 2026-07-02 | 32.07 | $66.94 | 993 |
| 2026-07-01 | 33.54 | $66.94 | 1100 |
| 2026-06-30 | 35.09 | $65.98 | 286 |
| 2026-06-29 | 35.99 | $65.98 | 286 |
| 2026-06-26 | 36.92 | $65.98 | 436 |
| 2026-06-25 | 37.91 | $65.99 | 100 |
| 2026-06-24 | 37.41 | $65.00 | 200 |
| 2026-06-23 | 37.32 | $64.50 | 300 |
| 2026-06-22 | 36.94 | $64.00 | 225 |
| 2026-06-18 | 37.06 | $64.00 | 527 |
| 2026-06-17 | 37.19 | $63.50 | 100 |
| 2026-06-16 | 37.63 | $63.00 | 100 |
| 2026-06-15 | 38.44 | $63.00 | 100 |
| 2026-06-12 | 39.29 | $63.00 | 100 |
| 2026-06-11 | 40.19 | $63.00 | 100 |
| 2026-06-10 | 41.14 | $63.00 | — |
| 2026-06-09 | 42.14 | $63.00 | — |
| 2026-06-08 | 43.19 | $63.00 | — |
| 2026-06-05 | 44.29 | $63.00 | 600 |
| 2026-06-04 | 45.45 | $62.88 | 1233 |
| 2026-06-03 | 46.74 | $62.90 | 800 |
| 2026-06-02 | 48.09 | $62.00 | 500 |
| 2026-06-01 | 48.79 | $62.00 | 2200 |
| 2026-05-29 | 49.52 | $62.00 | 450 |
| 2026-05-28 | 49.42 | $62.00 | 450 |
| 2026-05-27 | 49.31 | $62.00 | 450 |
| 2026-05-26 | 49.20 | $62.00 | 500 |
| 2026-05-22 | 49.09 | $62.00 | 100 |
| 2026-05-21 | 48.53 | $61.88 | 2100 |
| 2026-05-20 | 47.97 | $61.88 | 2100 |
| 2026-05-19 | 47.38 | $61.88 | 2100 |
| 2026-05-18 | 46.76 | $61.88 | 2322 |
| 2026-05-15 | 46.10 | $61.60 | — |
| 2026-05-14 | 44.96 | $61.60 | 225 |
| 2026-05-13 | 43.77 | $61.00 | 50 |
| 2026-05-12 | 42.83 | $61.00 | 50 |
| 2026-05-11 | 41.84 | $61.00 | 50 |
| 2026-05-08 | 40.80 | $61.00 | 50 |
| 2026-05-07 | 39.71 | $61.00 | 1300 |
| 2026-05-06 | 38.56 | $61.00 | 706 |
| 2026-05-05 | 36.47 | $61.00 | 1002 |
| 2026-05-04 | 34.26 | $60.00 | 200 |
| 2026-05-01 | 32.28 | $60.00 | 2500 |
| 2026-04-30 | 30.19 | $55.99 | 50 |
| 2026-04-29 | 28.79 | $55.99 | 50 |
| 2026-04-28 | 27.31 | $55.99 | 100 |
| 2026-04-27 | 25.76 | $53.79 | 50 |
| 2026-04-24 | 24.89 | $53.79 | 1040 |
| 2026-04-23 | 23.98 | $53.79 | 1040 |
| 2026-04-22 | 23.01 | $53.79 | 1240 |
| 2026-04-21 | 22.00 | $53.48 | 306 |
| 2026-04-20 | 21.06 | $53.47 | 828 |
| 2026-04-17 | 20.07 | $52.50 | 3600 |
| 2026-04-16 | 19.44 | $51.00 | 1200 |
| 2026-04-15 | 19.60 | $51.02 | 516 |
| 2026-04-14 | 19.74 | $51.00 | 200 |
| 2026-04-13 | 20.55 | $50.22 | 1307 |
| 2026-04-10 | 21.17 | $50.00 | 30 |
| 2026-04-09 | 21.82 | $50.00 | 30 |
| 2026-04-08 | 22.52 | $50.00 | 2244 |
| 2026-04-07 | 23.25 | $48.99 | 1 |
| 2026-04-06 | 23.93 | $48.99 | 600 |
| 2026-04-02 | 24.64 | $48.75 | 200 |
| 2026-04-01 | 25.12 | $47.50 | 1200 |
| 2026-03-31 | 24.64 | $48.50 | 400 |
| 2026-03-30 | 24.55 | $48.30 | 1797 |
| 2026-03-27 | 24.70 | $48.30 | 1797 |
| 2026-03-26 | 24.87 | $48.30 | 2107 |
| 2026-03-25 | 25.04 | $48.30 | 103 |
| 2026-03-24 | 25.70 | $48.30 | 103 |
| 2026-03-23 | 26.39 | $48.30 | 103 |
| 2026-03-20 | 27.12 | $48.30 | 104 |
| 2026-03-19 | 27.88 | $48.40 | — |
| 2026-03-18 | 28.77 | $48.40 | 100 |
| 2026-03-17 | 29.71 | $48.40 | 300 |
| 2026-03-16 | 30.70 | $47.71 | — |
| 2026-03-13 | 32.31 | $47.71 | 6000 |
| 2026-03-12 | 34.01 | $48.01 | 400 |
| 2026-03-11 | 34.80 | $48.01 | 500 |
| 2026-03-10 | 35.64 | $48.40 | 600 |
| 2026-03-09 | 36.42 | $48.18 | 274 |
| 2026-03-06 | 37.39 | $48.18 | 500 |
| 2026-03-05 | 38.42 | $48.39 | 215 |
| 2026-03-04 | 39.27 | $48.43 | 303 |
| 2026-03-03 | 39.98 | $48.75 | 50 |
| 2026-03-02 | 40.39 | $48.75 | 50 |
| 2026-02-27 | 40.83 | $48.75 | 327 |
| 2026-02-26 | 41.29 | $48.75 | 400 |
| 2026-02-25 | 41.77 | $48.40 | 950 |
| 2026-02-24 | 42.28 | $48.23 | 3500 |
| 2026-02-23 | 42.81 | $48.75 | 1529 |
| 2026-02-20 | 42.93 | $49.15 | 2542 |
| 2026-02-19 | 42.84 | $48.75 | 3800 |
| 2026-02-18 | 42.74 | $49.40 | 2446 |
| 2026-02-17 | 41.64 | $49.10 | 900 |
| 2026-02-13 | 40.55 | $49.09 | 200 |
| 2026-02-12 | 39.27 | $48.35 | 200 |
| 2026-02-11 | 38.09 | $48.35 | 1800 |
| 2026-02-10 | 36.84 | $47.50 | 212 |
| 2026-02-09 | 35.95 | $47.50 | 1400 |
| 2026-02-06 | 35.02 | $46.00 | 1526 |
| 2026-02-05 | 34.56 | $45.90 | 1200 |
| 2026-02-04 | 33.23 | $44.75 | 2304 |
| 2026-02-03 | 32.24 | $44.00 | 3100 |
| 2026-02-02 | 31.32 | $44.00 | — |
| 2026-01-30 | 30.58 | $44.00 | 3121 |
| 2026-01-29 | 29.80 | $44.30 | 202 |
| 2026-01-28 | 29.33 | $43.88 | 700 |
| 2026-01-27 | 29.09 | $43.88 | 100 |
| 2026-01-26 | 27.96 | $43.88 | 200 |
| 2026-01-23 | 26.78 | $42.34 | 200 |
| 2026-01-22 | 26.51 | $42.11 | 18800 |
| 2026-01-21 | 26.22 | $42.29 | 2600 |
| 2026-01-20 | 26.21 | $40.35 | 61 |
| 2026-01-16 | 25.98 | $40.35 | 100 |
| 2026-01-15 | 25.73 | $40.35 | 100 |
| 2026-01-14 | 25.47 | $40.48 | 400 |
| 2026-01-13 | 25.20 | $40.33 | 2440 |
| 2026-01-12 | 24.61 | $40.35 | 7710 |
| 2026-01-09 | 23.98 | $40.74 | 300 |
| 2026-01-08 | 23.92 | $40.60 | 300 |
| 2026-01-07 | 23.52 | $40.60 | 9900 |
| 2026-01-06 | 23.10 | $40.99 | 1200 |
| 2026-01-05 | 22.98 | $40.99 | 12213 |
| 2026-01-02 | 22.85 | $41.56 | 1200 |
| 2025-12-31 | 23.38 | $42.00 | 450 |
| 2025-12-30 | 22.43 | $42.00 | 500 |
| 2025-12-29 | 21.43 | $42.00 | 200 |
| 2025-12-26 | 20.38 | $42.00 | 200 |
| 2025-12-24 | 19.27 | $41.90 | — |
| 2025-12-23 | 18.26 | $41.90 | 200 |
| 2025-12-22 | 17.19 | $41.50 | 100 |
| 2025-12-19 | 16.77 | $41.50 | 100 |
| 2025-12-18 | 16.33 | $41.50 | 100 |
| 2025-12-17 | 15.86 | $41.50 | 100 |
| 2025-12-16 | 15.37 | $41.10 | 1 |
| 2025-12-15 | 15.69 | $41.10 | — |
| 2025-12-12 | 16.03 | $41.10 | 1 |
| 2025-12-11 | 16.39 | $41.10 | — |
| 2025-12-10 | 16.77 | $41.10 | 300 |
| 2025-12-09 | 17.16 | $41.10 | 300 |
| 2025-12-08 | 17.58 | $41.10 | 300 |
| 2025-12-05 | 18.02 | $41.10 | 300 |
| 2025-12-04 | 18.48 | $41.10 | 300 |
| 2025-12-03 | 18.97 | $40.82 | 2437 |
| 2025-12-02 | 19.94 | $40.50 | — |
| 2025-12-01 | 20.31 | $40.50 | 1342 |
| 2025-11-28 | 20.70 | $40.50 | — |
| 2025-11-26 | 21.10 | $40.50 | 1342 |
| 2025-11-25 | 21.53 | $40.50 | — |
| 2025-11-24 | 21.98 | $40.50 | 1342 |
| 2025-11-21 | 22.46 | $40.50 | 1342 |
| 2025-11-20 | 22.96 | $40.50 | 1342 |
| 2025-11-19 | 23.49 | $40.50 | 1342 |
| 2025-11-18 | 24.04 | $40.50 | 1442 |
| 2025-11-17 | 24.62 | $40.75 | 200 |
| 2025-11-14 | 24.87 | $40.75 | 200 |
| 2025-11-13 | 25.13 | $40.75 | 200 |
| 2025-11-12 | 25.40 | $40.75 | 200 |
| 2025-11-11 | 25.69 | $40.75 | 200 |
| 2025-11-10 | 26.00 | $40.75 | 200 |
| 2025-11-07 | 26.32 | $40.75 | 1200 |
| 2025-11-06 | 26.65 | $40.75 | 500 |
| 2025-11-05 | 27.01 | $41.00 | 1 |
| 2025-11-04 | 27.02 | $41.00 | 1226 |
| 2025-11-03 | 27.02 | $40.75 | 101 |
| 2025-10-31 | 27.25 | $40.85 | 200 |
| 2025-10-30 | 27.34 | $40.75 | 600 |
| 2025-10-29 | 27.52 | $40.00 | 1600 |
| 2025-10-28 | 27.71 | $41.10 | 500 |
| 2025-10-27 | 26.23 | $41.00 | 1100 |
| 2025-10-24 | 24.73 | $40.50 | — |
| 2025-10-23 | 23.43 | $40.50 | 2607 |
| 2025-10-22 | 22.07 | $40.50 | — |
| 2025-10-21 | 20.65 | $40.50 | 600 |
| 2025-10-20 | 19.15 | $40.50 | 720 |
| 2025-10-17 | 17.86 | $40.03 | 600 |
| 2025-10-16 | 16.84 | $40.00 | 5800 |
| 2025-10-15 | 15.78 | $39.46 | 3802 |
| 2025-10-14 | 15.09 | $38.00 | — |
| 2025-10-13 | 15.56 | $38.00 | — |
| 2025-10-10 | 16.05 | $38.00 | — |
| 2025-10-09 | 16.57 | $38.00 | 2900 |
| 2025-10-08 | 17.12 | $38.00 | — |
| 2025-10-07 | 17.63 | $38.00 | — |
| 2025-10-06 | 18.17 | $38.00 | 10 |
| 2025-10-03 | 18.74 | $38.00 | 2400 |
| 2025-10-02 | 19.34 | $38.00 | 7 |
| 2025-10-01 | 19.15 | $38.00 | 2127 |
| 2025-09-30 | 18.96 | $38.00 | — |
| 2025-09-29 | 18.76 | $38.00 | 200 |
| 2025-09-26 | 18.55 | $37.86 | 100 |
| 2025-09-25 | 18.47 | $37.51 | 524 |
| 2025-09-24 | 18.38 | $38.50 | 2800 |
| 2025-09-23 | 17.53 | $37.96 | 200 |
| 2025-09-22 | 17.14 | $37.65 | — |
| 2025-09-19 | 17.08 | $37.65 | 1100 |
| 2025-09-18 | 17.01 | $37.40 | 1000 |
| 2025-09-17 | 17.38 | $37.75 | 1100 |
| 2025-09-16 | 17.62 | $37.73 | 700 |
| 2025-09-15 | 17.49 | $37.75 | 100 |
| 2025-09-12 | 17.32 | $37.75 | 500 |
| 2025-09-11 | 17.14 | $38.00 | 6623 |
| 2025-09-10 | 16.95 | $37.50 | 300 |
| 2025-09-09 | 17.28 | $37.46 | 1200 |
| 2025-09-08 | 17.66 | $37.29 | — |
| 2025-09-05 | 18.27 | $37.29 | 1925 |
| 2025-09-04 | 18.91 | $36.55 | — |
| 2025-09-03 | 19.27 | $36.55 | 50 |
| 2025-09-02 | 19.66 | $36.55 | 400 |
| 2025-08-29 | 20.07 | $37.00 | — |
| 2025-08-28 | 21.01 | $37.00 | 3400 |
| 2025-08-27 | 22.01 | $36.70 | 100 |
| 2025-08-26 | 22.56 | $36.00 | 1200 |
| 2025-08-25 | 23.41 | $35.60 | 600 |
| 2025-08-22 | 23.79 | $35.57 | 1375 |
| 2025-08-21 | 23.97 | $35.57 | 1375 |
| 2025-08-20 | 24.15 | $35.56 | 1375 |
| 2025-08-19 | 24.32 | $36.00 | 1375 |
| 2025-08-18 | 25.04 | $36.00 | 3100 |
| 2025-08-15 | 25.78 | $36.48 | — |
| 2025-08-14 | 27.04 | $36.48 | — |
| 2025-08-13 | 28.37 | $36.48 | 200 |
| 2025-08-12 | 29.77 | $36.88 | — |
| 2025-08-11 | 30.63 | $36.88 | — |
| 2025-08-08 | 31.54 | $36.88 | 804 |
| 2025-08-07 | 32.50 | $36.88 | — |
| 2025-08-06 | 32.90 | $36.88 | 800 |
| 2025-08-05 | 33.33 | $36.25 | 215 |
| 2025-08-04 | 34.48 | $36.47 | 501 |
| 2025-08-01 | 35.32 | $36.25 | 1502 |
| 2025-07-31 | 36.49 | $36.00 | 1320 |
| 2025-07-30 | 38.05 | $35.77 | 2 |
| 2025-07-29 | 38.84 | $35.77 | — |
| 2025-07-28 | 39.67 | $35.77 | 900 |
| 2025-07-25 | 40.55 | $36.46 | 515 |
| 2025-07-24 | 40.59 | $36.46 | — |
| 2025-07-23 | 39.56 | $36.46 | 600 |
| 2025-07-22 | 38.46 | $36.46 | 1300 |
| 2025-07-21 | 37.32 | $35.75 | 2000 |
| 2025-07-18 | 36.43 | $35.75 | 1025 |
| 2025-07-17 | 35.72 | $36.00 | 4443 |
| 2025-07-16 | 34.28 | $36.00 | 4450 |
| 2025-07-15 | 33.14 | $36.00 | — |
| 2025-07-14 | 31.94 | $36.00 | — |
| 2025-07-11 | 30.67 | $36.00 | — |
| 2025-07-10 | 29.34 | $36.00 | — |
| 2025-07-09 | 27.94 | $36.00 | 4625 |
| 2025-07-08 | 26.46 | $36.00 | — |
| 2025-07-07 | 25.10 | $36.00 | 503 |
| 2025-07-03 | 23.66 | $36.01 | — |
| 2025-07-02 | 22.35 | $36.01 | 400 |
| 2025-07-01 | 20.96 | $36.00 | 1100 |
| 2025-06-30 | 19.50 | $35.86 | 1309 |
| 2025-06-27 | 18.08 | $34.60 | — |
| 2025-06-26 | 18.03 | $34.60 | — |
| 2025-06-25 | 17.98 | $34.60 | 602 |
| 2025-06-24 | 17.93 | $34.56 | 530 |
| 2025-06-23 | 18.01 | $34.41 | 840 |
| 2025-06-20 | 18.10 | $34.89 | 200 |
| 2025-06-18 | 16.90 | $34.46 | 400 |
| 2025-06-17 | 16.25 | $34.44 | 500 |
| 2025-06-16 | 15.60 | $34.26 | 200 |
| 2025-06-13 | 15.20 | $34.22 | — |
| 2025-06-12 | 14.86 | $34.22 | — |
| 2025-06-11 | 14.49 | $34.22 | 300 |
| 2025-06-10 | 14.11 | $34.25 | — |
| 2025-06-09 | 13.64 | $34.25 | — |
| 2025-06-06 | 13.14 | $34.25 | 100 |
| 2025-06-05 | 12.61 | $34.08 | 1000 |
| 2025-06-04 | 12.29 | $34.00 | 2300 |
| 2025-06-03 | 11.95 | $33.50 | 400 |
| 2025-06-02 | 12.50 | $33.00 | 3641 |
| 2025-05-30 | 12.48 | $33.35 | — |
| 2025-05-29 | 13.11 | $33.35 | 300 |
| 2025-05-28 | 13.79 | $33.00 | 940 |
| 2025-05-27 | 13.69 | $33.00 | — |
| 2025-05-23 | 13.86 | $33.00 | 5900 |
| 2025-05-22 | 14.04 | $32.87 | 300 |
| 2025-05-21 | 14.23 | $33.00 | 1200 |
| 2025-05-20 | 14.42 | $33.25 | — |
| 2025-05-19 | 14.96 | $33.25 | — |
| 2025-05-16 | 15.52 | $33.25 | 500 |
| 2025-05-15 | 16.11 | $33.12 | — |
| 2025-05-14 | 16.92 | $33.12 | — |
| 2025-05-13 | 17.79 | $33.12 | — |
| 2025-05-12 | 18.69 | $33.12 | 500 |
| 2025-05-09 | 19.64 | $33.12 | 200 |
| 2025-05-08 | 20.61 | $32.88 | — |
| 2025-05-07 | 21.35 | $32.88 | — |
| 2025-05-06 | 22.13 | $32.88 | — |
| 2025-05-05 | 22.95 | $32.88 | — |
| 2025-05-02 | 23.81 | $32.88 | — |
| 2025-05-01 | 24.72 | $32.88 | 734 |
| 2025-04-30 | 25.67 | $32.00 | 439 |
| 2025-04-29 | 25.65 | $32.69 | — |
| 2025-04-28 | 26.55 | $32.69 | — |
| 2025-04-25 | 27.49 | $32.69 | — |
| 2025-04-24 | 28.48 | $32.69 | — |
| 2025-04-23 | 29.53 | $32.69 | — |
| 2025-04-22 | 30.63 | $32.69 | — |
| 2025-04-21 | 31.78 | $32.69 | — |
| 2025-04-17 | 33.00 | $32.69 | — |
| 2025-04-16 | 34.28 | $32.69 | — |
| 2025-04-15 | 35.63 | $32.69 | 500 |
| 2025-04-14 | 37.05 | $31.48 | 245 |
| 2025-04-11 | 38.55 | $31.30 | — |
| 2025-04-10 | 37.56 | $31.30 | — |
| 2025-04-09 | 36.51 | $31.30 | 200 |
| 2025-04-08 | 35.41 | $31.50 | — |
| 2025-04-07 | 34.36 | $31.50 | 701 |
| 2025-04-04 | 33.26 | $31.51 | 500 |
| 2025-04-03 | 32.10 | $32.00 | 500 |
| 2025-04-02 | 31.17 | $32.17 | 800 |
| 2025-04-01 | 30.29 | $32.50 | — |
| 2025-03-31 | 29.60 | $32.50 | 1300 |
| 2025-03-28 | 28.86 | $32.50 | 602 |
| 2025-03-27 | 28.40 | $32.75 | 800 |
| 2025-03-26 | 28.11 | $33.35 | 800 |
| 2025-03-25 | 28.38 | $33.60 | 100 |
| 2025-03-24 | 28.95 | $33.60 | — |
| 2025-03-21 | 29.55 | $33.60 | 100 |
| 2025-03-20 | 30.18 | $33.60 | 500 |
| 2025-03-19 | 30.85 | $33.50 | 110 |
| 2025-03-18 | 31.12 | $33.12 | — |
| 2025-03-17 | 30.78 | $33.12 | — |
| 2025-03-14 | 30.42 | $33.12 | — |
| 2025-03-13 | 30.04 | $33.12 | — |
| 2025-03-12 | 29.64 | $33.12 | — |
| 2025-03-11 | 29.22 | $33.12 | 900 |
| 2025-03-10 | 28.78 | $34.49 | 205 |
| 2025-03-07 | 28.43 | $33.99 | 200 |
| 2025-03-06 | 28.56 | $34.00 | 305 |
| 2025-03-05 | 28.70 | $34.00 | 400 |
| 2025-03-04 | 28.85 | $34.00 | 400 |
| 2025-03-03 | 29.01 | $34.00 | 1700 |
| 2025-02-28 | 29.11 | $33.10 | 17913 |
| 2025-02-27 | 28.05 | $33.02 | 300 |
| 2025-02-26 | 26.82 | $33.27 | — |
| 2025-02-25 | 25.64 | $33.27 | — |
| 2025-02-24 | 24.41 | $33.27 | 1100 |
| 2025-02-21 | 23.10 | $34.75 | — |
| 2025-02-20 | 22.75 | $34.75 | 412 |
| 2025-02-19 | 22.37 | $34.72 | 330 |
| 2025-02-18 | 21.96 | $35.75 | — |
| 2025-02-14 | 22.42 | $35.75 | — |
| 2025-02-13 | 22.89 | $35.75 | — |
| 2025-02-12 | 23.39 | $35.75 | — |
| 2025-02-11 | 23.91 | $35.75 | — |
| 2025-02-10 | 24.47 | $35.75 | — |
| 2025-02-07 | 25.05 | $35.75 | 400 |
| 2025-02-06 | 25.66 | $34.69 | — |
| 2025-02-05 | 25.01 | $34.69 | 2000 |
| 2025-02-04 | 24.33 | $35.24 | — |
| 2025-02-03 | 24.31 | $35.24 | — |
| 2025-01-31 | 24.28 | $35.24 | 1744 |
| 2025-01-30 | 24.26 | $35.00 | 200 |
| 2025-01-29 | 23.92 | $35.00 | — |
| 2025-01-28 | 23.57 | $35.00 | 2222 |
| 2025-01-27 | 23.21 | $35.28 | — |
| 2025-01-24 | 23.80 | $35.28 | 800 |
| 2025-01-23 | 24.42 | $36.00 | — |
| 2025-01-22 | 23.51 | $36.00 | 222 |
| 2025-01-21 | 22.54 | $36.00 | — |
| 2025-01-17 | 21.53 | $36.00 | 1200 |
| 2025-01-16 | 20.46 | $36.00 | — |
| 2025-01-15 | 19.34 | $36.00 | 421 |
| 2025-01-14 | 18.15 | $35.00 | — |
| 2025-01-13 | 17.80 | $35.00 | — |
| 2025-01-10 | 17.43 | $35.00 | 1725 |
| 2025-01-08 | 17.04 | $34.29 | 712 |
| 2025-01-07 | 16.66 | $35.00 | 200 |
| 2025-01-06 | 15.66 | $34.50 | — |
| 2025-01-03 | 15.08 | $34.50 | 200 |
| 2025-01-02 | 14.48 | $34.50 | 300 |
| 2024-12-31 | 13.85 | $34.50 | 800 |
| 2024-12-30 | 13.18 | $34.00 | 100 |
| 2024-12-27 | 12.98 | $33.98 | 415 |
| 2024-12-26 | 12.79 | $33.75 | 300 |
| 2024-12-24 | 12.84 | $33.65 | — |
| 2024-12-23 | 13.01 | $33.65 | 700 |
| 2024-12-20 | 13.19 | $33.45 | 1902 |
| 2024-12-19 | 13.59 | $33.17 | — |
| 2024-12-18 | 12.72 | $33.17 | 108 |
| 2024-12-17 | 11.80 | $33.05 | 1504 |
| 2024-12-16 | 10.95 | $33.00 | 3200 |
| 2024-12-13 | 10.05 | $32.55 | 4200 |
| 2024-12-12 | 9.72 | $33.00 | 5800 |
| 2024-12-11 | 8.98 | $32.25 | 8800 |
| 2024-12-10 | 8.48 | $31.80 | — |
| 2024-12-09 | 8.53 | $31.80 | 100 |
| 2024-12-06 | 8.58 | $31.50 | 1602 |
| 2024-12-05 | 8.31 | $31.79 | 705 |
| 2024-12-04 | 8.47 | $31.81 | 1100 |
| 2024-12-03 | 8.65 | $32.00 | — |
| 2024-12-02 | 9.04 | $32.00 | 500 |
| 2024-11-29 | 9.46 | $32.00 | — |
| 2024-11-27 | 9.89 | $32.00 | 200 |
| 2024-11-26 | 10.35 | $32.00 | 502 |
| 2024-11-25 | 10.83 | $32.03 | 1400 |
| 2024-11-22 | 11.29 | $32.60 | 2600 |
| 2024-11-21 | 11.48 | $32.25 | 417 |
| 2024-11-20 | 11.88 | $32.25 | — |
| 2024-11-19 | 12.30 | $32.25 | 120 |
| 2024-11-18 | 12.75 | $32.25 | 100 |
| 2024-11-15 | 13.21 | $32.24 | 1300 |
| 2024-11-14 | 13.69 | $32.24 | 700 |
| 2024-11-13 | 14.36 | $32.24 | 900 |
| 2024-11-12 | 15.06 | $32.24 | — |
| 2024-11-11 | 15.80 | $32.24 | 300 |
| 2024-11-08 | 16.58 | $32.00 | 3015 |
| 2024-11-07 | 16.91 | $32.00 | 700 |
| 2024-11-06 | 17.26 | $31.55 | 736 |
| 2024-11-05 | 18.05 | $31.50 | 519 |
| 2024-11-04 | 18.92 | $31.00 | 400 |
| 2024-11-01 | 19.84 | $31.60 | 216 |
| 2024-10-31 | 20.21 | $31.75 | 436 |
| 2024-10-30 | 20.43 | $31.75 | — |
| 2024-10-29 | 20.66 | $31.75 | 900 |
| 2024-10-28 | 20.91 | $32.00 | 425 |
| 2024-10-25 | 20.92 | $32.90 | — |
| 2024-10-24 | 19.90 | $32.90 | 100 |
| 2024-10-23 | 18.83 | $31.90 | 1240 |
| 2024-10-22 | 18.17 | $32.00 | 1248 |
| 2024-10-21 | 17.54 | $32.00 | 6000 |
| 2024-10-18 | 16.88 | $31.00 | 2514 |
| 2024-10-17 | 16.90 | $29.32 | — |
| 2024-10-16 | 16.67 | $29.32 | 400 |
| 2024-10-15 | 16.43 | $30.00 | — |
| 2024-10-14 | 16.99 | $30.00 | — |
| 2024-10-11 | 17.58 | $30.00 | 134 |
| 2024-10-10 | 18.20 | $29.95 | — |
| 2024-10-09 | 18.79 | $29.95 | 417 |
| 2024-10-08 | 19.41 | $30.25 | — |
| 2024-10-07 | 20.42 | $30.25 | 1103 |
| 2024-10-04 | 21.48 | $30.00 | — |
| 2024-10-03 | 22.29 | $30.00 | 127 |
| 2024-10-02 | 23.14 | $29.50 | — |
| 2024-10-01 | 23.37 | $29.50 | 1400 |
| 2024-09-30 | 23.62 | $29.61 | — |
| 2024-09-27 | 23.32 | $29.61 | — |
| 2024-09-26 | 23.00 | $29.61 | 4000 |
| 2024-09-25 | 22.67 | $30.00 | — |
| 2024-09-24 | 22.63 | $30.00 | 2500 |
| 2024-09-23 | 22.59 | $30.05 | 1000 |
| 2024-09-20 | 22.58 | $30.05 | 1000 |
| 2024-09-19 | 22.58 | $30.05 | 400 |
| 2024-09-18 | 22.57 | $30.00 | — |
| 2024-09-17 | 22.51 | $30.00 | 1130 |
| 2024-09-16 | 22.45 | $30.40 | 100 |
| 2024-09-13 | 22.65 | $29.79 | — |
| 2024-09-12 | 22.20 | $29.79 | — |
| 2024-09-11 | 21.73 | $29.79 | — |
| 2024-09-10 | 21.23 | $29.79 | 413 |
| 2024-09-09 | 20.71 | $30.40 | 512 |
| 2024-09-06 | 20.50 | $30.15 | — |
| 2024-09-05 | 19.35 | $30.15 | 200 |
| 2024-09-04 | 18.14 | $30.08 | 300 |
| 2024-09-03 | 16.79 | $31.99 | 130 |
| 2024-08-30 | 16.48 | $29.25 | 6200 |
| 2024-08-29 | 16.16 | $31.50 | — |
| 2024-08-28 | 15.47 | $31.50 | — |
| 2024-08-27 | 14.73 | $31.50 | 300 |
| 2024-08-26 | 13.96 | $30.22 | — |
| 2024-08-23 | 14.44 | $30.22 | 408 |
| 2024-08-22 | 14.93 | $30.47 | 500 |
| 2024-08-21 | 15.51 | $30.51 | — |
| 2024-08-20 | 16.04 | $30.51 | 300 |
| 2024-08-19 | 16.60 | $30.43 | 200 |
| 2024-08-16 | 17.32 | $30.47 | — |
| 2024-08-15 | 18.01 | $30.47 | 300 |
| 2024-08-14 | 18.73 | $30.00 | — |
| 2024-08-13 | 19.14 | $30.00 | — |
| 2024-08-12 | 19.57 | $30.00 | — |
| 2024-08-09 | 20.03 | $30.00 | — |
| 2024-08-08 | 20.51 | $30.00 | — |
| 2024-08-07 | 21.01 | $30.00 | — |
| 2024-08-06 | 21.54 | $30.00 | 100 |
| 2024-08-05 | 22.09 | $29.99 | — |
| 2024-08-02 | 22.67 | $29.99 | — |
| 2024-08-01 | 23.27 | $29.99 | — |
| 2024-07-31 | 23.90 | $29.99 | 200 |
| 2024-07-30 | 24.57 | $29.13 | — |
| 2024-07-29 | 24.12 | $29.13 | — |
| 2024-07-26 | 23.63 | $29.13 | — |
| 2024-07-25 | 23.13 | $29.13 | 2000 |
| 2024-07-24 | 22.59 | $30.00 | — |
| 2024-07-23 | 22.72 | $30.00 | — |
| 2024-07-22 | 22.85 | $30.00 | 110 |
| 2024-07-19 | 22.99 | $30.51 | 2632 |
| 2024-07-18 | 23.53 | $30.00 | — |
| 2024-07-17 | 23.43 | $30.00 | 535 |
| 2024-07-16 | 23.32 | $30.00 | — |
| 2024-07-15 | 24.13 | $30.00 | — |
| 2024-07-12 | 24.99 | $30.00 | 230 |
| 2024-07-11 | 25.89 | $30.50 | 100 |
| 2024-07-10 | 27.09 | $29.50 | — |
| 2024-07-09 | 27.18 | $29.50 | — |
| 2024-07-08 | 27.28 | $29.50 | 2519 |
| 2024-07-05 | 27.39 | $30.01 | — |
| 2024-07-03 | 28.08 | $30.01 | — |
| 2024-07-02 | 28.80 | $30.01 | 100 |
| 2024-07-01 | 29.57 | $30.00 | 400 |
| 2024-06-28 | 30.35 | $30.00 | 500 |
| 2024-06-27 | 31.18 | $29.00 | 1600 |
| 2024-06-26 | 30.86 | $29.60 | 801 |
| 2024-06-25 | 30.76 | $30.00 | 1002 |
| 2024-06-24 | 30.88 | $29.50 | 800 |
| 2024-06-21 | 30.92 | $30.00 | — |
| 2024-06-20 | 31.50 | $30.00 | — |
| 2024-06-18 | 32.10 | $30.00 | 1349 |
| 2024-06-17 | 32.74 | $30.00 | 1240 |
| 2024-06-14 | 33.41 | $30.00 | — |
| 2024-06-13 | 32.76 | $30.00 | — |
| 2024-06-12 | 32.08 | $30.00 | — |
| 2024-06-11 | 31.36 | $30.00 | — |
| 2024-06-10 | 30.60 | $30.00 | 400 |
| 2024-06-07 | 29.80 | $30.50 | — |
| 2024-06-06 | 29.32 | $30.50 | 700 |
| 2024-06-05 | 28.81 | $30.00 | 400 |
| 2024-06-04 | 27.55 | $30.50 | — |
| 2024-06-03 | 26.56 | $30.50 | 200 |
| 2024-05-31 | 25.51 | $31.00 | 337 |
| 2024-05-30 | 24.79 | $31.50 | — |
| 2024-05-29 | 24.51 | $31.50 | 200 |
| 2024-05-28 | 24.22 | $31.50 | — |
| 2024-05-24 | 23.91 | $31.50 | 302 |
| 2024-05-23 | 23.58 | $31.50 | — |
| 2024-05-22 | 23.24 | $31.50 | 300 |
| 2024-05-21 | 22.87 | $31.50 | — |
| 2024-05-20 | 22.49 | $31.50 | — |
| 2024-05-17 | 22.09 | $31.50 | 1432 |
| 2024-05-16 | 21.67 | $31.00 | — |
| 2024-05-15 | 20.52 | $31.00 | 2048 |
| 2024-05-14 | 19.31 | $31.50 | — |
| 2024-05-13 | 19.75 | $31.50 | 300 |
| 2024-05-10 | 20.23 | $31.01 | 200 |
| 2024-05-09 | 19.85 | $31.01 | — |
| 2024-05-08 | 19.45 | $31.01 | 300 |
| 2024-05-07 | 19.03 | $30.00 | 1000 |
| 2024-05-06 | 18.41 | $31.00 | 520 |
| 2024-05-03 | 19.01 | $31.50 | 100 |
| 2024-05-02 | 19.43 | $31.25 | — |
| 2024-05-01 | 20.35 | $31.25 | 801 |
| 2024-04-30 | 21.32 | $31.50 | 104 |
| 2024-04-29 | 21.13 | $31.00 | — |
| 2024-04-26 | 22.01 | $31.00 | 600 |
| 2024-04-25 | 22.93 | $30.80 | — |
| 2024-04-24 | 23.83 | $30.80 | — |
| 2024-04-23 | 24.77 | $30.80 | 300 |
| 2024-04-22 | 25.76 | $31.00 | — |
| 2024-04-19 | 26.91 | $31.00 | — |
| 2024-04-18 | 28.13 | $31.00 | 329 |
| 2024-04-17 | 29.42 | $30.80 | 500 |
| 2024-04-16 | 30.70 | $30.80 | 600 |
| 2024-04-15 | 32.02 | $30.80 | 100 |
| 2024-04-12 | 33.41 | $30.43 | 100 |
| 2024-04-11 | 33.87 | $30.80 | 100 |
| 2024-04-10 | 35.18 | $30.50 | — |
| 2024-04-09 | 35.45 | $30.50 | — |
| 2024-04-08 | 35.74 | $30.50 | — |
| 2024-04-05 | 36.05 | $30.50 | — |
| 2024-04-04 | 36.37 | $30.50 | — |
| 2024-04-03 | 36.70 | $30.50 | — |
| 2024-04-02 | 37.06 | $30.50 | 214 |
| 2024-04-01 | 37.43 | $30.50 | — |
| 2024-03-28 | 37.83 | $30.50 | 100 |
| 2024-03-27 | 38.24 | $30.50 | — |
| 2024-03-26 | 38.68 | $30.50 | — |
| 2024-03-25 | 39.14 | $30.50 | — |
| 2024-03-22 | 39.62 | $30.50 | — |
| 2024-03-21 | 40.13 | $30.50 | — |
| 2024-03-20 | 40.67 | $30.50 | — |
| 2024-03-19 | 41.23 | $30.50 | — |
| 2024-03-18 | 41.83 | $30.50 | 125 |
| 2024-03-15 | 42.45 | $30.95 | 1500 |
| 2024-03-14 | 43.27 | $30.00 | — |
| 2024-03-13 | 41.88 | $30.00 | — |
| 2024-03-12 | 40.42 | $30.00 | — |
| 2024-03-11 | 38.88 | $30.00 | — |
| 2024-03-08 | 37.26 | $30.00 | 200 |
| 2024-03-07 | 35.56 | $30.05 | 100 |
| 2024-03-06 | 33.78 | $30.00 | — |
| 2024-03-05 | 31.80 | $30.00 | — |
| 2024-03-04 | 29.71 | $30.00 | 100 |
| 2024-03-01 | 27.51 | $30.00 | — |
| 2024-02-29 | 25.20 | $30.00 | 100 |
| 2024-02-28 | 22.76 | $31.00 | — |
| 2024-02-27 | 20.59 | $31.00 | — |
| 2024-02-26 | 18.30 | $31.00 | — |
| 2024-02-23 | 15.90 | $31.00 | 1308 |
| 2024-02-22 | 13.36 | $31.00 | 2400 |
| 2024-02-21 | 11.05 | $32.02 | 125 |
| 2024-02-20 | 11.29 | $32.25 | — |
| 2024-02-16 | 11.59 | $32.25 | — |
| 2024-02-15 | 11.91 | $32.25 | — |
| 2024-02-14 | 12.24 | $32.25 | — |
| 2024-02-13 | 12.59 | $32.25 | — |
| 2024-02-12 | 12.96 | $32.25 | — |
| 2024-02-09 | 13.35 | $32.25 | — |
| 2024-02-08 | 13.75 | $32.25 | 1000 |
| 2024-02-07 | 14.18 | $32.50 | 100 |
| 2024-02-06 | 14.07 | $32.00 | — |
| 2024-02-05 | 14.60 | $32.00 | — |
| 2024-02-02 | 15.17 | $32.00 | — |
| 2024-02-01 | 15.77 | $32.00 | — |
| 2024-01-31 | 16.40 | $32.00 | 104 |
| 2024-01-30 | 17.06 | $32.00 | — |
| 2024-01-29 | 17.76 | $32.00 | 3500 |
| 2024-01-26 | 18.49 | $32.00 | 427 |
| 2024-01-25 | 19.20 | $31.95 | 3000 |
| 2024-01-24 | 20.03 | $32.00 | 1300 |
| 2024-01-23 | 20.71 | $32.00 | 2002 |
| 2024-01-22 | 21.44 | $32.06 | 100 |
| 2024-01-19 | 22.09 | $32.70 | 100 |
| 2024-01-18 | 21.36 | $32.70 | — |
| 2024-01-17 | 20.60 | $32.70 | — |
| 2024-01-16 | 19.80 | $32.70 | 100 |
| 2024-01-12 | 18.96 | $32.00 | — |
| 2024-01-11 | 19.02 | $32.00 | — |
| 2024-01-10 | 19.08 | $32.00 | — |
| 2024-01-09 | 19.14 | $32.00 | — |
| 2024-01-08 | 19.21 | $32.00 | — |
| 2024-01-05 | 19.28 | $32.00 | 200 |
| 2024-01-04 | 19.35 | $32.00 | 200 |
| 2024-01-03 | 19.43 | $32.00 | — |
| 2024-01-02 | 19.51 | $32.00 | 200 |
| 2023-12-29 | 19.60 | $32.00 | 300 |
| 2023-12-28 | 19.69 | $31.52 | — |
| 2023-12-27 | 20.34 | $31.52 | — |
| 2023-12-26 | 21.03 | $31.52 | 201 |
| 2023-12-22 | 21.76 | $31.51 | 300 |
| 2023-12-21 | 22.53 | $32.00 | — |
| 2023-12-20 | 22.67 | $32.00 | — |
| 2023-12-19 | 22.81 | $32.00 | — |
| 2023-12-18 | 22.96 | $32.00 | 300 |
| 2023-12-15 | 23.11 | $31.50 | — |
| 2023-12-14 | 23.75 | $31.50 | — |
| 2023-12-13 | 24.42 | $31.50 | — |
| 2023-12-12 | 25.12 | $31.50 | — |
| 2023-12-11 | 25.86 | $31.50 | — |
| 2023-12-08 | 26.64 | $31.50 | — |
| 2023-12-07 | 27.46 | $31.50 | — |
| 2023-12-06 | 28.33 | $31.50 | 101 |
| 2023-12-05 | 29.24 | $31.00 | — |
| 2023-12-04 | 30.57 | $31.00 | 9900 |
| 2023-12-01 | 31.97 | $32.00 | — |
| 2023-11-30 | 31.23 | $32.00 | — |
| 2023-11-29 | 30.44 | $32.00 | — |
| 2023-11-28 | 29.62 | $32.00 | — |
| 2023-11-27 | 28.75 | $32.00 | — |
| 2023-11-24 | 27.83 | $32.00 | — |
| 2023-11-22 | 26.87 | $32.00 | 200 |
| 2023-11-21 | 25.85 | $30.00 | — |
| 2023-11-20 | 25.91 | $30.00 | — |
| 2023-11-17 | 25.96 | $30.00 | — |
| 2023-11-16 | 26.02 | $30.00 | 2100 |
| 2023-11-15 | 26.09 | $30.00 | 100 |
| 2023-11-14 | 26.92 | $30.00 | — |
| 2023-11-13 | 27.79 | $30.00 | 1401 |
| 2023-11-10 | 28.71 | $30.00 | — |
| 2023-11-09 | 29.68 | $30.00 | — |
| 2023-11-08 | 30.69 | $30.00 | — |
| 2023-11-07 | 31.76 | $30.00 | — |
| 2023-11-06 | 32.89 | $30.00 | 1600 |
| 2023-11-03 | 34.08 | $30.00 | 10002 |
| 2023-11-02 | 34.80 | $30.00 | 3001 |
| 2023-11-01 | 35.56 | $30.00 | — |
| 2023-10-31 | 36.35 | $30.00 | 3727 |
| 2023-10-30 | 37.19 | $30.00 | 3400 |
| 2023-10-27 | 38.08 | $27.20 | 5242 |
| 2023-10-26 | 38.04 | $29.00 | 2330 |
| 2023-10-25 | 39.14 | $29.00 | 2400 |
| 2023-10-24 | 40.29 | $29.00 | 1000 |
| 2023-10-23 | 41.51 | $29.55 | 312 |
| 2023-10-20 | 43.24 | $29.49 | 300 |
| 2023-10-19 | 45.00 | $29.00 | 5338 |
| 2023-10-18 | 46.32 | $29.00 | 1400 |
| 2023-10-17 | 47.72 | $29.00 | 200 |
| 2023-10-16 | 49.19 | $27.00 | — |
| 2023-10-13 | 47.81 | $27.00 | 200 |
| 2023-10-12 | 46.36 | $29.00 | 1102 |
| 2023-10-11 | 45.66 | $29.50 | — |
| 2023-10-10 | 45.48 | $29.50 | — |
| 2023-10-09 | 45.30 | $29.50 | 1800 |
| 2023-10-06 | 45.11 | $29.50 | 900 |
| 2023-10-05 | 43.22 | $30.00 | — |
| 2023-10-04 | 41.80 | $30.00 | 1749 |
| 2023-10-03 | 40.32 | $30.05 | 500 |
| 2023-10-02 | 38.80 | $30.00 | — |
| 2023-09-29 | 36.94 | $30.00 | 1000 |
| 2023-09-28 | 34.97 | $31.00 | 500 |
| 2023-09-27 | 34.48 | $31.00 | — |
| 2023-09-26 | 33.96 | $31.00 | — |
| 2023-09-25 | 33.41 | $31.00 | 1000 |
| 2023-09-22 | 32.83 | $31.00 | 328 |
| 2023-09-21 | 32.22 | $31.00 | — |
| 2023-09-20 | 31.58 | $31.00 | 300 |
| 2023-09-19 | 30.90 | $31.00 | — |
| 2023-09-18 | 30.19 | $31.00 | 500 |
| 2023-09-15 | 29.44 | $31.00 | — |
| 2023-09-14 | 28.66 | $31.00 | — |
| 2023-09-13 | 27.83 | $31.00 | — |
| 2023-09-12 | 26.96 | $31.00 | 800 |
| 2023-09-11 | 26.04 | $31.24 | 400 |
| 2023-09-08 | 25.18 | $31.31 | — |
| 2023-09-07 | 24.79 | $31.31 | — |
| 2023-09-06 | 24.39 | $31.31 | — |
| 2023-09-05 | 23.96 | $31.31 | — |
| 2023-09-01 | 23.51 | $31.31 | — |
| 2023-08-31 | 23.03 | $31.31 | — |
| 2023-08-30 | 22.53 | $31.31 | — |
| 2023-08-29 | 22.01 | $31.31 | — |
| 2023-08-28 | 21.46 | $31.31 | — |
| 2023-08-25 | 20.87 | $31.31 | — |
| 2023-08-24 | 20.26 | $31.31 | 600 |
| 2023-08-23 | 19.62 | $31.31 | — |
| 2023-08-22 | 18.94 | $31.31 | — |
| 2023-08-21 | 18.22 | $31.31 | 1200 |
| 2023-08-18 | 17.47 | $32.75 | — |
| 2023-08-17 | 16.83 | $32.75 | — |
| 2023-08-16 | 16.16 | $32.75 | — |
| 2023-08-15 | 15.45 | $32.75 | 1600 |
| 2023-08-14 | 14.70 | $32.50 | 1702 |
| 2023-08-11 | 14.44 | $32.50 | 100 |
| 2023-08-10 | 14.20 | $32.50 | — |
| 2023-08-09 | 13.94 | $32.50 | 124 |
| 2023-08-08 | 13.67 | $32.25 | — |
| 2023-08-07 | 13.97 | $32.25 | 220 |
| 2023-08-04 | 14.29 | $32.00 | — |
| 2023-08-03 | 14.76 | $32.00 | 400 |
| 2023-08-02 | 15.26 | $32.25 | — |
| 2023-08-01 | 15.60 | $32.25 | 100 |
| 2023-07-31 | 15.96 | $32.25 | 135 |
| 2023-07-28 | 16.34 | $32.00 | 100 |
| 2023-07-27 | 16.96 | $32.00 | 244 |
| 2023-07-26 | 17.62 | $32.00 | 1100 |
| 2023-07-25 | 18.30 | $32.00 | — |
| 2023-07-24 | 19.03 | $32.00 | — |
| 2023-07-21 | 19.79 | $32.00 | — |
| 2023-07-20 | 20.59 | $32.00 | — |
| 2023-07-19 | 21.44 | $32.00 | 100 |
| 2023-07-18 | 22.32 | $32.00 | 125 |
| 2023-07-17 | 23.26 | $32.25 | — |
| 2023-07-14 | 24.22 | $32.25 | — |
| 2023-07-13 | 25.22 | $32.25 | 1222 |
| 2023-07-12 | 26.28 | $31.68 | — |
| 2023-07-11 | 24.98 | $31.68 | — |
| 2023-07-10 | 23.61 | $31.68 | 100 |
| 2023-07-07 | 22.17 | $31.68 | — |
| 2023-07-06 | 20.65 | $31.68 | — |
| 2023-07-05 | 19.06 | $31.68 | — |
| 2023-07-03 | 17.38 | $31.68 | — |
| 2023-06-30 | 15.61 | $31.68 | — |
| 2023-06-29 | 13.74 | $31.68 | 700 |
| 2023-06-28 | 11.78 | $33.25 | — |
| 2023-06-27 | 11.98 | $33.25 | 205 |
| 2023-06-26 | 12.18 | $33.25 | — |
| 2023-06-23 | 12.39 | $33.25 | 600 |
| 2023-06-22 | 12.62 | $33.00 | — |
| 2023-06-21 | 12.81 | $33.00 | 3100 |
| 2023-06-20 | 13.02 | $33.05 | — |
| 2023-06-16 | 13.40 | $33.05 | 100 |
| 2023-06-15 | 13.80 | $33.00 | — |
| 2023-06-14 | 14.05 | $33.00 | — |
| 2023-06-13 | 14.30 | $33.00 | — |
| 2023-06-12 | 14.57 | $33.00 | — |
| 2023-06-09 | 14.86 | $33.00 | — |
| 2023-06-08 | 15.16 | $33.00 | — |
| 2023-06-07 | 15.47 | $33.00 | — |
| 2023-06-06 | 15.80 | $33.00 | — |
| 2023-06-05 | 16.15 | $33.00 | — |
| 2023-06-02 | 16.52 | $33.00 | — |
| 2023-06-01 | 16.91 | $33.00 | — |
| 2023-05-31 | 17.32 | $33.00 | — |
| 2023-05-30 | 17.75 | $33.00 | 100 |
| 2023-05-26 | 18.20 | $33.00 | — |
| 2023-05-25 | 18.67 | $33.00 | 604 |
| 2023-05-24 | 19.17 | $33.50 | — |
| 2023-05-23 | 19.82 | $33.50 | — |
| 2023-05-22 | 20.51 | $33.50 | — |
| 2023-05-19 | 21.23 | $33.50 | — |
| 2023-05-18 | 21.99 | $33.50 | — |
| 2023-05-17 | 22.79 | $33.50 | — |
| 2023-05-16 | 23.63 | $33.50 | — |
| 2023-05-15 | 24.52 | $33.50 | 300 |
| 2023-05-12 | 25.45 | $33.50 | 106 |
| 2023-05-11 | 26.43 | $33.45 | 100 |
| 2023-05-10 | 27.52 | $31.85 | 100 |
| 2023-05-09 | 26.71 | $33.40 | 1201 |
| 2023-05-08 | 27.65 | $33.40 | — |
| 2023-05-05 | 28.93 | $33.40 | — |
| 2023-05-04 | 30.27 | $33.40 | — |
| 2023-05-03 | 31.68 | $33.40 | 500 |
| 2023-05-02 | 33.17 | $33.25 | 709 |
| 2023-05-01 | 34.76 | $33.27 | — |
| 2023-04-28 | 36.48 | $33.27 | 200 |
| 2023-04-27 | 38.29 | $33.50 | — |
| 2023-04-26 | 39.83 | $33.50 | 5700 |
| 2023-04-25 | 41.45 | $33.00 | — |
| 2023-04-24 | 42.75 | $33.00 | — |
| 2023-04-21 | 44.11 | $33.00 | 1000 |
| 2023-04-20 | 45.54 | $33.75 | — |
| 2023-04-19 | 46.29 | $33.75 | — |
| 2023-04-18 | 47.08 | $33.75 | — |
| 2023-04-17 | 47.91 | $33.75 | — |
| 2023-04-14 | 48.79 | $33.75 | — |
| 2023-04-13 | 49.71 | $33.75 | — |
| 2023-04-12 | 50.68 | $33.75 | 120 |
| 2023-04-11 | 51.70 | $33.03 | — |
| 2023-04-10 | 53.78 | $33.03 | — |
| 2023-04-06 | 55.96 | $33.03 | — |
| 2023-04-05 | 58.25 | $33.03 | — |
| 2023-04-04 | 60.67 | $33.03 | 200 |
| 2023-04-03 | 63.21 | $33.80 | — |
| 2023-03-31 | 62.08 | $33.80 | 242 |
| 2023-03-30 | 60.90 | $33.80 | — |
| 2023-03-29 | 59.65 | $33.80 | 100 |
| 2023-03-28 | 58.33 | $33.80 | — |
| 2023-03-27 | 56.95 | $33.80 | — |
| 2023-03-24 | 55.49 | $33.80 | — |
| 2023-03-23 | 53.96 | $33.80 | — |
| 2023-03-22 | 52.34 | $33.80 | — |
| 2023-03-21 | 50.64 | $33.80 | 100 |
| 2023-03-20 | 48.85 | $33.02 | — |
| 2023-03-17 | 48.62 | $33.02 | — |
| 2023-03-16 | 48.38 | $33.02 | — |
| 2023-03-15 | 48.12 | $33.02 | — |
| 2023-03-14 | 47.85 | $33.02 | — |
| 2023-03-13 | 47.56 | $33.02 | 200 |
| 2023-03-10 | 47.26 | $33.02 | 7800 |
| 2023-03-09 | 46.95 | $33.01 | — |
| 2023-03-08 | 46.66 | $33.01 | — |
| 2023-03-07 | 46.36 | $33.01 | — |
| 2023-03-06 | 46.04 | $33.01 | — |
| 2023-03-03 | 45.71 | $33.01 | 12000 |
| 2023-03-02 | 45.35 | $33.00 | — |
| 2023-03-01 | 45.02 | $33.00 | — |
| 2023-02-28 | 44.67 | $33.00 | — |
| 2023-02-27 | 44.30 | $33.00 | — |
| 2023-02-24 | 43.91 | $33.00 | 13721 |
| 2023-02-23 | 43.50 | $33.00 | 200 |
| 2023-02-22 | 43.07 | $33.00 | 600 |
| 2023-02-21 | 42.61 | $32.90 | — |
| 2023-02-17 | 42.42 | $32.90 | — |
| 2023-02-16 | 42.22 | $32.90 | — |
| 2023-02-15 | 42.01 | $32.90 | — |
| 2023-02-14 | 41.79 | $32.90 | — |
| 2023-02-13 | 41.56 | $32.90 | 200 |
| 2023-02-10 | 41.31 | $32.82 | 824 |
| 2023-02-09 | 41.05 | $33.00 | — |
| 2023-02-08 | 39.50 | $33.00 | — |
| 2023-02-07 | 37.87 | $33.00 | 800 |
| 2023-02-06 | 36.14 | $33.00 | 500 |
| 2023-02-03 | 34.33 | $32.50 | — |
| 2023-02-02 | 33.36 | $32.50 | — |
| 2023-02-01 | 32.34 | $32.50 | — |
| 2023-01-31 | 31.26 | $32.50 | — |
| 2023-01-30 | 30.13 | $32.50 | — |
| 2023-01-27 | 28.94 | $32.50 | — |
| 2023-01-26 | 27.68 | $32.50 | — |
| 2023-01-25 | 26.36 | $32.50 | — |
| 2023-01-24 | 24.97 | $32.50 | 1502 |
| 2023-01-23 | 23.51 | $32.50 | 304 |
| 2023-01-20 | 21.97 | $32.01 | — |
| 2023-01-19 | 21.72 | $32.01 | — |
| 2023-01-18 | 21.45 | $32.01 | — |
| 2023-01-17 | 21.17 | $32.01 | — |
| 2023-01-13 | 20.87 | $32.01 | — |
| 2023-01-12 | 20.56 | $32.01 | — |
| 2023-01-11 | 20.23 | $32.01 | — |
| 2023-01-10 | 19.89 | $32.01 | 260 |
| 2023-01-09 | 19.52 | $32.00 | — |
| 2023-01-06 | 19.17 | $32.00 | — |
| 2023-01-05 | 18.80 | $32.00 | — |
| 2023-01-04 | 18.40 | $32.00 | — |
| 2023-01-03 | 17.99 | $32.00 | 300 |
| 2022-12-30 | 17.56 | $32.00 | — |
| 2022-12-29 | 17.10 | $32.00 | 537 |
| 2022-12-28 | 16.62 | $31.76 | — |
| 2022-12-27 | 16.67 | $31.76 | — |
| 2022-12-23 | 16.73 | $31.76 | — |
| 2022-12-22 | 16.78 | $31.76 | — |
| 2022-12-21 | 16.84 | $31.76 | — |
| 2022-12-20 | 16.91 | $31.76 | — |
| 2022-12-19 | 16.97 | $31.76 | — |
| 2022-12-16 | 17.04 | $31.76 | — |
| 2022-12-15 | 17.12 | $31.76 | 400 |
| 2022-12-14 | 17.20 | $31.50 | 400 |
| 2022-12-13 | 17.76 | $31.50 | — |
| 2022-12-12 | 18.36 | $31.50 | — |
| 2022-12-09 | 18.99 | $31.50 | — |
| 2022-12-08 | 19.65 | $31.50 | 101 |
| 2022-12-07 | 20.34 | $32.00 | — |
| 2022-12-06 | 19.99 | $32.00 | 100 |
| 2022-12-05 | 19.62 | $31.20 | — |
| 2022-12-02 | 20.59 | $31.20 | — |
| 2022-12-01 | 21.60 | $31.20 | — |
| 2022-11-30 | 22.67 | $31.20 | — |
| 2022-11-29 | 23.80 | $31.20 | — |
| 2022-11-28 | 24.99 | $31.20 | 7000 |
| 2022-11-25 | 26.24 | $31.70 | — |
| 2022-11-23 | 26.56 | $31.70 | — |
| 2022-11-22 | 26.90 | $31.70 | — |
| 2022-11-21 | 27.25 | $31.70 | — |
| 2022-11-18 | 27.62 | $31.70 | 600 |
| 2022-11-17 | 28.02 | $31.70 | 200 |
| 2022-11-16 | 28.43 | $32.00 | — |
| 2022-11-15 | 28.20 | $32.00 | — |
| 2022-11-14 | 27.95 | $32.00 | 301 |
| 2022-11-11 | 27.70 | $32.00 | 200 |
| 2022-11-10 | 27.43 | $31.93 | — |
| 2022-11-09 | 27.21 | $31.93 | — |
| 2022-11-08 | 26.99 | $31.93 | — |
| 2022-11-07 | 26.75 | $31.93 | 215 |
| 2022-11-04 | 26.51 | $32.00 | 100 |
| 2022-11-03 | 26.13 | $31.80 | 200 |
| 2022-11-02 | 25.90 | $31.15 | 100 |
| 2022-11-01 | 26.30 | $31.15 | — |
| 2022-10-31 | 26.72 | $31.15 | 325 |
| 2022-10-28 | 27.16 | $30.00 | 2531 |
| 2022-10-27 | 28.42 | $30.00 | — |
| 2022-10-26 | 29.35 | $30.00 | — |
| 2022-10-25 | 30.32 | $30.00 | — |
| 2022-10-24 | 31.35 | $30.00 | — |
| 2022-10-21 | 32.43 | $30.00 | 2000 |
| 2022-10-20 | 33.56 | $30.00 | — |
| 2022-10-19 | 34.76 | $30.00 | — |
| 2022-10-18 | 36.02 | $30.00 | 1000 |
| 2022-10-17 | 37.34 | $30.00 | 100 |
| 2022-10-14 | 38.74 | $29.90 | 100 |
| 2022-10-13 | 40.09 | $30.25 | — |
| 2022-10-12 | 41.83 | $30.25 | 100 |
| 2022-10-11 | 43.66 | $30.25 | 800 |
| 2022-10-10 | 45.59 | $28.50 | — |
| 2022-10-07 | 45.30 | $28.50 | — |
| 2022-10-06 | 45.00 | $28.50 | — |
| 2022-10-05 | 44.68 | $28.50 | — |
| 2022-10-04 | 44.34 | $28.50 | — |
| 2022-10-03 | 43.99 | $28.50 | — |
| 2022-09-30 | 43.61 | $28.50 | — |
| 2022-09-29 | 43.22 | $28.50 | — |
| 2022-09-28 | 42.81 | $28.50 | 6610 |
| 2022-09-27 | 42.37 | $29.51 | 114 |
| 2022-09-26 | 42.37 | $29.51 | 1300 |
| 2022-09-23 | 42.36 | $31.00 | 500 |
| 2022-09-22 | 43.28 | $31.50 | 428 |
| 2022-09-21 | 44.68 | $32.00 | — |
| 2022-09-20 | 46.65 | $32.00 | — |
| 2022-09-19 | 48.73 | $32.00 | 700 |
| 2022-09-16 | 50.91 | $30.50 | 6325 |
| 2022-09-15 | 50.86 | $30.75 | — |
| 2022-09-14 | 50.98 | $30.75 | — |
| 2022-09-13 | 51.11 | $30.75 | — |
| 2022-09-12 | 51.24 | $30.75 | 102 |
| 2022-09-09 | 51.38 | $30.50 | 500 |
| 2022-09-08 | 51.06 | $30.50 | 100 |
| 2022-09-07 | 50.71 | $30.00 | 100 |
| 2022-09-06 | 49.32 | $29.05 | 10400 |
| 2022-09-02 | 47.85 | $32.00 | 100 |
| 2022-09-01 | 48.65 | $31.62 | 300 |
| 2022-08-31 | 47.30 | $31.77 | — |
| 2022-08-30 | 46.07 | $31.77 | — |
| 2022-08-29 | 44.77 | $31.77 | 100 |
| 2022-08-26 | 43.41 | $32.10 | — |
| 2022-08-25 | 42.48 | $32.10 | — |
| 2022-08-24 | 41.50 | $32.10 | — |
| 2022-08-23 | 40.48 | $32.10 | — |
| 2022-08-22 | 39.39 | $32.10 | — |
| 2022-08-19 | 38.26 | $32.10 | — |
| 2022-08-18 | 37.06 | $32.10 | — |
| 2022-08-17 | 35.80 | $32.10 | 624 |
| 2022-08-16 | 34.47 | $32.00 | — |
| 2022-08-15 | 33.45 | $32.00 | — |
| 2022-08-12 | 32.37 | $32.00 | 100 |
| 2022-08-11 | 31.23 | $32.00 | — |
| 2022-08-10 | 30.04 | $32.00 | — |
| 2022-08-09 | 28.78 | $32.00 | 1410 |
| 2022-08-08 | 27.45 | $32.22 | — |
| 2022-08-05 | 26.82 | $32.22 | — |
| 2022-08-04 | 26.15 | $32.22 | 300 |
| 2022-08-03 | 25.44 | $32.50 | 100 |
| 2022-08-02 | 25.41 | $32.50 | 215 |
| 2022-08-01 | 25.38 | $32.55 | — |
| 2022-07-29 | 25.49 | $32.55 | — |
| 2022-07-28 | 25.61 | $32.55 | — |
| 2022-07-27 | 25.73 | $32.55 | — |
| 2022-07-26 | 25.86 | $32.55 | — |
| 2022-07-25 | 26.00 | $32.55 | — |
| 2022-07-22 | 26.14 | $32.55 | 302 |
| 2022-07-21 | 26.29 | $32.85 | — |
| 2022-07-20 | 27.20 | $32.85 | — |
| 2022-07-19 | 28.16 | $32.85 | — |
| 2022-07-18 | 29.17 | $32.85 | — |
| 2022-07-15 | 30.23 | $32.85 | — |
| 2022-07-14 | 31.35 | $32.85 | — |
| 2022-07-13 | 32.52 | $32.85 | 222 |
| 2022-07-12 | 33.76 | $32.49 | 125 |
| 2022-07-11 | 34.01 | $33.00 | — |
| 2022-07-08 | 35.50 | $33.00 | — |
| 2022-07-07 | 37.07 | $33.00 | 100 |
| 2022-07-06 | 38.72 | $33.00 | — |
| 2022-07-05 | 40.46 | $33.00 | — |
| 2022-07-01 | 42.29 | $33.00 | 300 |
| 2022-06-30 | 44.22 | $33.00 | 1320 |
| 2022-06-29 | 46.24 | $33.00 | — |
| 2022-06-28 | 46.75 | $33.00 | — |
| 2022-06-27 | 47.29 | $33.00 | — |
| 2022-06-24 | 47.85 | $33.00 | — |
| 2022-06-23 | 48.44 | $33.00 | — |
| 2022-06-22 | 49.07 | $33.00 | — |
| 2022-06-21 | 49.72 | $33.00 | — |
| 2022-06-17 | 50.42 | $33.00 | 100 |
| 2022-06-16 | 51.14 | $32.85 | — |
| 2022-06-15 | 51.47 | $32.85 | — |
| 2022-06-14 | 51.81 | $32.85 | 100 |
| 2022-06-13 | 52.16 | $32.51 | — |
| 2022-06-10 | 51.50 | $32.51 | 1039 |
| 2022-06-09 | 50.80 | $32.51 | 600 |
| 2022-06-08 | 50.07 | $32.70 | — |
| 2022-06-07 | 49.43 | $32.70 | — |
| 2022-06-06 | 48.76 | $32.70 | 100 |
| 2022-06-03 | 48.05 | $32.70 | 100 |
| 2022-06-02 | 47.30 | $32.40 | — |
| 2022-06-01 | 45.67 | $32.40 | 700 |
| 2022-05-31 | 43.95 | $34.00 | — |
| 2022-05-27 | 43.19 | $34.00 | — |
| 2022-05-26 | 42.39 | $34.00 | — |
| 2022-05-25 | 41.54 | $34.00 | — |
| 2022-05-24 | 40.65 | $34.00 | — |
| 2022-05-23 | 39.72 | $34.00 | — |
| 2022-05-20 | 38.73 | $34.00 | — |
| 2022-05-19 | 37.69 | $34.00 | 100 |
| 2022-05-18 | 36.60 | $34.00 | 103 |
| 2022-05-17 | 35.45 | $33.75 | 100 |
| 2022-05-16 | 33.41 | $33.75 | 500 |
| 2022-05-13 | 31.27 | $33.75 | 700 |
| 2022-05-12 | 29.01 | $34.25 | 200 |
| 2022-05-11 | 26.92 | $34.50 | 400 |
| 2022-05-10 | 24.89 | $35.50 | — |
| 2022-05-09 | 24.01 | $35.50 | 714 |
| 2022-05-06 | 23.08 | $35.75 | — |
| 2022-05-05 | 23.50 | $35.75 | — |
| 2022-05-04 | 23.94 | $35.75 | — |
| 2022-05-03 | 24.41 | $35.75 | — |
| 2022-05-02 | 24.90 | $35.75 | — |
| 2022-04-29 | 25.41 | $35.75 | 1400 |
| 2022-04-28 | 25.96 | $35.50 | 200 |
| 2022-04-27 | 25.31 | $35.75 | — |
| 2022-04-26 | 25.40 | $35.75 | — |
| 2022-04-25 | 25.49 | $35.75 | — |
| 2022-04-22 | 25.59 | $35.75 | — |
| 2022-04-21 | 25.70 | $35.75 | — |
| 2022-04-20 | 25.81 | $35.75 | — |
| 2022-04-19 | 25.92 | $35.75 | — |
| 2022-04-18 | 26.04 | $35.75 | — |
| 2022-04-14 | 26.17 | $35.75 | 100 |
| 2022-04-13 | 26.30 | $35.75 | — |
| 2022-04-12 | 26.44 | $35.75 | — |
| 2022-04-11 | 26.59 | $35.75 | — |
| 2022-04-08 | 26.75 | $35.75 | 300 |
| 2022-04-07 | 26.91 | $35.75 | — |
| 2022-04-06 | 27.09 | $35.75 | 326 |
| 2022-04-05 | 27.27 | $36.35 | — |
| 2022-04-04 | 28.52 | $36.35 | — |
| 2022-04-01 | 29.84 | $36.35 | — |
| 2022-03-31 | 31.24 | $36.35 | — |
| 2022-03-30 | 32.70 | $36.35 | — |
| 2022-03-29 | 34.24 | $36.35 | — |
| 2022-03-28 | 35.86 | $36.35 | 300 |
| 2022-03-25 | 37.57 | $36.00 | 200 |
| 2022-03-24 | 38.87 | $35.50 | 200 |
| 2022-03-23 | 38.48 | $35.25 | — |
| 2022-03-22 | 36.80 | $35.25 | 2100 |
| 2022-03-21 | 35.04 | $36.05 | — |
| 2022-03-18 | 34.59 | $36.05 | — |
| 2022-03-17 | 34.11 | $36.05 | — |
| 2022-03-16 | 33.61 | $36.05 | — |
| 2022-03-15 | 33.09 | $36.05 | — |
| 2022-03-14 | 32.53 | $36.05 | — |
| 2022-03-11 | 31.95 | $36.05 | — |
| 2022-03-10 | 31.33 | $36.05 | — |
| 2022-03-09 | 30.68 | $36.05 | 1100 |
| 2022-03-08 | 30.00 | $36.00 | 1000 |
| 2022-03-07 | 29.29 | $36.15 | — |
| 2022-03-04 | 28.86 | $36.15 | — |
| 2022-03-03 | 28.42 | $36.15 | — |
| 2022-03-02 | 27.95 | $36.15 | — |
| 2022-03-01 | 27.46 | $36.15 | 100 |
| 2022-02-28 | 26.94 | $36.15 | 100 |
| 2022-02-25 | 26.40 | $36.50 | — |
| 2022-02-24 | 26.61 | $36.50 | 100 |
| 2022-02-23 | 26.84 | $36.50 | 200 |
| 2022-02-22 | 27.07 | $37.00 | — |
| 2022-02-18 | 27.99 | $37.00 | — |
| 2022-02-17 | 28.95 | $37.00 | 200 |
| 2022-02-16 | 29.96 | $37.00 | — |
| 2022-02-15 | 31.03 | $37.00 | — |
| 2022-02-14 | 32.15 | $37.00 | 400 |
| 2022-02-11 | 33.34 | $37.00 | — |
| 2022-02-10 | 34.75 | $37.00 | — |
| 2022-02-09 | 36.24 | $37.00 | — |
| 2022-02-08 | 37.81 | $37.00 | — |
| 2022-02-07 | 39.46 | $37.00 | — |
| 2022-02-04 | 41.20 | $37.00 | — |
| 2022-02-03 | 43.03 | $37.00 | 200 |
| 2022-02-02 | 44.95 | $37.00 | 300 |
| 2022-02-01 | 46.98 | $36.85 | 100 |
| 2022-01-31 | 48.68 | $36.70 | 219 |
| 2022-01-28 | 50.00 | $36.15 | — |
| 2022-01-27 | 48.94 | $36.15 | — |
| 2022-01-26 | 47.83 | $36.15 | — |
| 2022-01-25 | 46.66 | $36.15 | — |
| 2022-01-24 | 45.42 | $36.15 | 200 |
| 2022-01-21 | 44.12 | $36.81 | — |
| 2022-01-20 | 43.60 | $36.81 | — |
| 2022-01-19 | 43.05 | $36.81 | — |
| 2022-01-18 | 42.47 | $36.81 | — |
| 2022-01-14 | 41.86 | $36.81 | — |
| 2022-01-13 | 41.22 | $36.81 | — |
| 2022-01-12 | 40.54 | $36.81 | 145 |
| 2022-01-11 | 39.83 | $36.81 | — |
| 2022-01-10 | 39.08 | $36.81 | 201 |
| 2022-01-07 | 38.30 | $36.75 | — |
| 2022-01-06 | 37.21 | $36.75 | 100 |
| 2022-01-05 | 36.07 | $36.05 | 1300 |
| 2022-01-04 | 34.86 | $36.65 | — |
| 2022-01-03 | 34.40 | $36.65 | — |
| 2021-12-31 | 33.92 | $36.65 | — |
| 2021-12-30 | 33.41 | $36.65 | 310 |
| 2021-12-29 | 32.87 | $36.66 | — |
| 2021-12-28 | 32.32 | $36.66 | — |
| 2021-12-27 | 31.75 | $36.66 | 200 |
| 2021-12-23 | 31.14 | $36.66 | — |
| 2021-12-22 | 30.50 | $36.66 | — |
| 2021-12-21 | 29.82 | $36.66 | 141 |
| 2021-12-20 | 29.12 | $37.25 | — |
| 2021-12-17 | 29.22 | $37.25 | 500 |
| 2021-12-16 | 29.32 | $37.00 | 100 |
| 2021-12-15 | 30.47 | $36.51 | — |
| 2021-12-14 | 29.72 | $36.51 | — |
| 2021-12-13 | 28.93 | $36.51 | — |
| 2021-12-10 | 28.10 | $36.51 | — |
| 2021-12-09 | 27.23 | $36.51 | 300 |
| 2021-12-08 | 26.31 | $36.30 | — |
| 2021-12-07 | 24.36 | $36.30 | 6528 |
| 2021-12-06 | 22.30 | $37.50 | — |
| 2021-12-03 | 22.94 | $37.50 | — |
| 2021-12-02 | 23.61 | $37.50 | — |
| 2021-12-01 | 24.32 | $37.50 | — |
| 2021-11-30 | 25.06 | $37.50 | — |
| 2021-11-29 | 25.85 | $37.50 | — |
| 2021-11-26 | 26.67 | $37.50 | — |
| 2021-11-24 | 27.54 | $37.50 | 331 |
| 2021-11-23 | 28.45 | $37.51 | — |
| 2021-11-22 | 29.35 | $37.51 | — |
| 2021-11-19 | 30.29 | $37.51 | — |
| 2021-11-18 | 31.29 | $37.51 | — |
| 2021-11-17 | 32.33 | $37.51 | — |
| 2021-11-16 | 33.43 | $37.51 | — |
| 2021-11-15 | 34.59 | $37.51 | — |
| 2021-11-12 | 35.81 | $37.51 | — |
| 2021-11-11 | 37.09 | $37.51 | — |
| 2021-11-10 | 38.44 | $37.51 | — |
| 2021-11-09 | 39.87 | $37.51 | 400 |
| 2021-11-08 | 41.36 | $37.50 | — |
| 2021-11-05 | 42.97 | $37.50 | — |
| 2021-11-04 | 44.66 | $37.50 | — |
| 2021-11-03 | 46.44 | $37.50 | — |
| 2021-11-02 | 48.31 | $37.50 | 301 |
| 2021-11-01 | 50.28 | $37.75 | 300 |
| 2021-10-29 | 51.53 | $38.00 | 622 |
| 2021-10-28 | 52.84 | $38.00 | 100 |
| 2021-10-27 | 53.24 | $38.00 | — |
| 2021-10-26 | 53.65 | $38.00 | — |
| 2021-10-25 | 54.09 | $38.00 | 315 |
| 2021-10-22 | 54.55 | $38.00 | — |
| 2021-10-21 | 55.04 | $38.00 | — |
| 2021-10-20 | 55.55 | $38.00 | — |
| 2021-10-19 | 56.09 | $38.00 | — |
| 2021-10-18 | 56.66 | $38.00 | — |
| 2021-10-15 | 57.26 | $38.00 | 110 |
| 2021-10-14 | 57.89 | $38.00 | — |
| 2021-10-13 | 58.55 | $38.00 | — |
| 2021-10-12 | 59.25 | $38.00 | — |
| 2021-10-11 | 59.98 | $38.00 | — |
| 2021-10-08 | 60.75 | $38.00 | — |
| 2021-10-07 | 61.56 | $38.00 | — |
| 2021-10-06 | 62.42 | $38.00 | — |
| 2021-10-05 | 63.32 | $38.00 | — |
| 2021-10-04 | 64.27 | $38.00 | 100 |
| 2021-10-01 | 65.27 | $38.25 | — |
| 2021-09-30 | 65.87 | $38.25 | 100 |
| 2021-09-29 | 66.50 | $38.25 | — |
| 2021-09-28 | 67.16 | $38.25 | — |
| 2021-09-27 | 67.86 | $38.25 | 300 |
| 2021-09-24 | 68.60 | $38.00 | — |
| 2021-09-23 | 69.49 | $38.00 | — |
| 2021-09-22 | 70.43 | $38.00 | — |
| 2021-09-21 | 71.42 | $38.00 | — |
| 2021-09-20 | 72.46 | $38.00 | 4147 |
| 2021-09-17 | 73.55 | $38.00 | 500 |
| 2021-09-16 | 74.70 | $38.00 | 1400 |
| 2021-09-15 | 75.91 | $38.00 | — |
| 2021-09-14 | 77.19 | $38.00 | 100 |
| 2021-09-13 | 78.53 | $38.25 | 601 |
| 2021-09-10 | 79.70 | $38.44 | 429 |
| 2021-09-09 | 80.93 | $38.50 | 1700 |
| 2021-09-08 | 81.98 | $38.75 | 207 |
| 2021-09-07 | 82.85 | $40.00 | — |
| 2021-09-03 | 82.43 | $40.00 | 200 |
| 2021-09-02 | 81.98 | $38.75 | 200 |
| 2021-09-01 | 81.59 | $38.75 | — |
| 2021-08-31 | 81.17 | $38.75 | — |
| 2021-08-30 | 80.73 | $38.75 | 301 |
| 2021-08-27 | 80.27 | $38.50 | — |
| 2021-08-26 | 79.80 | $38.50 | — |
| 2021-08-25 | 79.31 | $38.50 | 200 |
| 2021-08-24 | 78.79 | $38.00 | — |
| 2021-08-23 | 78.27 | $38.00 | 300 |
| 2021-08-20 | 77.72 | $38.50 | — |
| 2021-08-19 | 76.69 | $38.50 | — |
| 2021-08-18 | 75.60 | $38.50 | 202 |
| 2021-08-17 | 74.46 | $38.50 | — |
| 2021-08-16 | 73.26 | $38.50 | 400 |
| 2021-08-13 | 71.99 | $39.73 | 200 |
| 2021-08-12 | 70.66 | $37.00 | 301 |
| 2021-08-11 | 69.29 | $36.11 | — |
| 2021-08-10 | 67.86 | $36.11 | — |
| 2021-08-09 | 66.36 | $36.11 | 301 |
| 2021-08-06 | 64.78 | $35.00 | — |
| 2021-08-05 | 63.13 | $35.00 | 100 |
| 2021-08-04 | 61.40 | $34.00 | — |
| 2021-08-03 | 59.59 | $34.00 | 200 |
| 2021-08-02 | 57.68 | $33.73 | — |
| 2021-07-30 | 55.68 | $33.73 | 228 |
| 2021-07-29 | 53.58 | $33.73 | 100 |
| 2021-07-28 | 51.36 | $33.60 | 201 |
| 2021-07-27 | 49.03 | $32.82 | — |
| 2021-07-26 | 46.59 | $32.82 | — |
| 2021-07-23 | 44.02 | $32.82 | 100 |
| 2021-07-22 | 41.31 | $32.82 | 100 |
| 2021-07-21 | 38.46 | $32.82 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected