Is Nauticus Robotics, Inc. (KITT) a Buy, Sell, or Hold?
NASDAQ : KITT
Nauticus Robotics, Inc. — Stock Chart
$1.0501 USD
-$0.17 (-13.93%)
- Volume
- 259.69K
- Average Volume
- 341.63K
- Market Capitalization
- $748.68K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $82.80
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
KITT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $1.13 | $1.06 | -6.19% | 256.1K |
| 2026-08-12 | $1.20 | $1.22 | 1.67% | 532K |
| 2026-08-11 | $1.16 | $1.18 | 1.72% | 233.1K |
| 2026-08-10 | $1.10 | $1.17 | 6.36% | 297K |
| 2026-08-07 | $1.08 | $1.08 | 0.00% | 245.94K |
| 2026-08-06 | $1.00 | $1.07 | 7.00% | 225.63K |
| 2026-08-05 | $1.11 | $1.01 | -9.01% | 236.39K |
| 2026-08-04 | $0.99 | $1.08 | 9.15% | 1.14M |
| 2026-08-03 | $0.90 | $0.97 | 8.30% | 411.43K |
| 2026-07-31 | $0.85 | $0.87 | 2.23% | 168.63K |
| 2026-07-30 | $0.79 | $0.83 | 4.95% | 104.61K |
| 2026-07-29 | $0.86 | $0.77 | -10.30% | 223.64K |
| 2026-07-28 | $0.80 | $0.87 | 8.79% | 453K |
| 2026-07-27 | $0.77 | $0.80 | 3.79% | 88672 |
| 2026-07-24 | $0.78 | $0.77 | -0.68% | 63000 |
| 2026-07-23 | $0.83 | $0.77 | -7.64% | 108.31K |
| 2026-07-22 | $0.85 | $0.82 | -4.06% | 143.8K |
| 2026-07-21 | $0.88 | $0.85 | -3.45% | 135.3K |
| 2026-07-20 | $0.82 | $0.86 | 4.33% | 156.82K |
| 2026-07-17 | $0.80 | $0.79 | -1.13% | 284.3K |
| 2026-07-16 | $0.81 | $0.83 | 2.53% | 479.34K |
| 2026-07-15 | $0.90 | $0.81 | -10.22% | 419.5K |
| 2026-07-14 | $0.94 | $0.87 | -7.44% | 314K |
| 2026-07-13 | $1.05 | $0.96 | -8.55% | 263.63K |
| 2026-07-10 | $1.08 | $1.05 | -2.78% | 194.8K |
| 2026-07-09 | $1.05 | $1.07 | 1.90% | 162.52K |
| 2026-07-08 | $1.08 | $1.04 | -3.70% | 342.24K |
| 2026-07-07 | $1.10 | $1.09 | -0.91% | 279.04K |
| 2026-07-06 | $1.15 | $1.10 | -4.35% | 293.21K |
| 2026-07-02 | $1.25 | $1.13 | -9.60% | 293.41K |
| 2026-07-01 | $1.25 | $1.22 | -2.40% | 284.5K |
| 2026-06-30 | $1.21 | $1.23 | 1.65% | 287.44K |
| 2026-06-29 | $1.15 | $1.22 | 6.09% | 158.12K |
| 2026-06-26 | $1.08 | $1.15 | 6.48% | 228.12K |
| 2026-06-25 | $1.14 | $1.10 | -3.51% | 135.6K |
| 2026-06-24 | $1.26 | $1.11 | -11.90% | 417.2K |
| 2026-06-23 | $1.21 | $1.27 | 4.96% | 155.4K |
| 2026-06-22 | $1.40 | $1.28 | -8.57% | 280.44K |
| 2026-06-18 | $1.31 | $1.38 | 5.34% | 643.4K |
| 2026-06-17 | $1.38 | $1.31 | -5.07% | 248.64K |
| 2026-06-16 | $1.43 | $1.38 | -3.50% | 262.21K |
| 2026-06-15 | $1.51 | $1.42 | -5.96% | 202.11K |
| 2026-06-12 | $1.48 | $1.43 | -3.38% | 176.68K |
| 2026-06-11 | $1.49 | $1.48 | -0.67% | 204.9K |
| 2026-06-10 | $1.50 | $1.48 | -1.33% | 137.2K |
| 2026-06-09 | $1.61 | $1.51 | -6.21% | 168.5K |
| 2026-06-08 | $1.59 | $1.61 | 1.26% | 210.6K |
| 2026-06-05 | $1.69 | $1.54 | -8.88% | 347.7K |
| 2026-06-04 | $1.68 | $1.69 | 0.60% | 284.63K |
| 2026-06-03 | $1.80 | $1.73 | -3.89% | 262.82K |
| 2026-06-02 | $2.00 | $1.77 | -11.50% | 550.34K |
| 2026-06-01 | $1.90 | $2.00 | 5.26% | 972.8K |
| 2026-05-29 | $1.78 | $1.80 | 1.12% | 414.2K |
| 2026-05-28 | $1.70 | $1.72 | 1.18% | 355.28K |
| 2026-05-27 | $1.72 | $1.69 | -1.74% | 525.14K |
| 2026-05-26 | $1.73 | $1.70 | -1.73% | 404.42K |
| 2026-05-22 | $1.77 | $1.69 | -4.52% | 480.91K |
| 2026-05-21 | $1.66 | $1.74 | 4.82% | 313.7K |
| 2026-05-20 | $1.72 | $1.65 | -4.07% | 244.54K |
| 2026-05-19 | $1.67 | $1.68 | 0.60% | 532.8K |
| 2026-05-18 | $1.86 | $1.66 | -10.75% | 216.9K |
| 2026-05-15 | $1.98 | $1.83 | -7.58% | 211.02K |
| 2026-05-14 | $2.00 | $2.00 | 0.00% | 290.2K |
| 2026-05-13 | $2.00 | $1.99 | -0.50% | 687.6K |
| 2026-05-12 | $2.42 | $2.22 | -8.26% | 189.5K |
| 2026-05-11 | $2.22 | $2.41 | 8.56% | 375K |
| 2026-05-08 | $2.27 | $2.22 | -2.20% | 155.74K |
| 2026-05-07 | $2.20 | $2.25 | 2.27% | 472.34K |
| 2026-05-06 | $2.12 | $2.19 | 3.30% | 592K |
| 2026-05-05 | $2.20 | $2.12 | -3.64% | 250.4K |
| 2026-05-04 | $2.33 | $2.22 | -4.72% | 328.82K |
| 2026-05-01 | $2.41 | $2.36 | -2.07% | 157.5K |
| 2026-04-30 | $2.35 | $2.41 | 2.55% | 278.35K |
| 2026-04-29 | $2.73 | $2.32 | -15.02% | 601.45K |
| 2026-04-28 | $2.83 | $2.75 | -2.83% | 432.6K |
| 2026-04-27 | $3.02 | $2.95 | -2.32% | 1.2M |
| 2026-04-24 | $3.01 | $3.07 | 1.99% | 1.42M |
| 2026-04-23 | $2.94 | $3.05 | 3.74% | 868.01K |
| 2026-04-22 | $3.01 | $2.92 | -2.99% | 487K |
| 2026-04-21 | $3.03 | $3.00 | -0.99% | 400.7K |
| 2026-04-20 | $3.36 | $3.14 | -6.55% | 265.84K |
| 2026-04-17 | $3.36 | $3.24 | -3.57% | 739.48K |
| 2026-04-16 | $4.32 | $4.06 | -6.02% | 252.72K |
| 2026-04-15 | $4.24 | $4.32 | 1.89% | 698.94K |
| 2026-04-14 | $4.00 | $4.24 | 6.00% | 332.38K |
| 2026-04-13 | $3.63 | $3.90 | 7.44% | 446.24K |
| 2026-04-10 | $3.80 | $3.53 | -7.11% | 164.28K |
| 2026-04-09 | $3.92 | $3.78 | -3.57% | 90543 |
| 2026-04-08 | $4.08 | $3.90 | -4.41% | 223.37K |
| 2026-04-07 | $4.14 | $3.89 | -6.04% | 111.24K |