Is Nauticus Robotics, Inc. (KITT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nauticus Robotics, Inc. (KITT) research center and poll results.
NASDAQ : KITT
Nauticus Robotics, Inc. — Technical Indicators
$1.0501 USD
-$0.17 (-13.93%)
- Volume
- 259.69K
- Average Volume
- 341.63K
- Market Capitalization
- $748.68K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $2.50
- Year High
- $82.80
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.94
2026-08-13
Close Price
$1.06
Vol: 256099
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.88
Average
7725.19
Maximum
26673.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 0.94 | $1.06 | 256099 |
| 2026-08-12 | 0.93 | $1.22 | 532001 |
| 2026-08-11 | 0.91 | $1.18 | 233100 |
| 2026-08-10 | 0.89 | $1.17 | 297000 |
| 2026-08-07 | 0.88 | $1.08 | 245942 |
| 2026-08-06 | 0.88 | $1.07 | 225633 |
| 2026-08-05 | 0.88 | $1.01 | 236388 |
| 2026-08-04 | 0.88 | $1.08 | 1.1M |
| 2026-08-03 | 0.88 | $0.97 | 411431 |
| 2026-07-31 | 0.89 | $0.87 | 168633 |
| 2026-07-30 | 0.90 | $0.83 | 104613 |
| 2026-07-29 | 0.92 | $0.77 | 223636 |
| 2026-07-28 | 0.95 | $0.87 | 453000 |
| 2026-07-27 | 0.96 | $0.80 | 88672 |
| 2026-07-24 | 0.98 | $0.77 | 63000 |
| 2026-07-23 | 1.00 | $0.77 | 108309 |
| 2026-07-22 | 1.01 | $0.82 | 143800 |
| 2026-07-21 | 1.04 | $0.85 | 135303 |
| 2026-07-20 | 1.06 | $0.86 | 156822 |
| 2026-07-17 | 1.09 | $0.79 | 284300 |
| 2026-07-16 | 1.11 | $0.83 | 479340 |
| 2026-07-15 | 1.14 | $0.81 | 419500 |
| 2026-07-14 | 1.17 | $0.87 | 314000 |
| 2026-07-13 | 1.20 | $0.96 | 263632 |
| 2026-07-10 | 1.22 | $1.05 | 194800 |
| 2026-07-09 | 1.24 | $1.07 | 162525 |
| 2026-07-08 | 1.27 | $1.04 | 342244 |
| 2026-07-07 | 1.30 | $1.09 | 279036 |
| 2026-07-06 | 1.32 | $1.10 | 293206 |
| 2026-07-02 | 1.35 | $1.13 | 293409 |
| 2026-07-01 | 1.38 | $1.22 | 284500 |
| 2026-06-30 | 1.40 | $1.23 | 287445 |
| 2026-06-29 | 1.44 | $1.22 | 158118 |
| 2026-06-26 | 1.47 | $1.15 | 228123 |
| 2026-06-25 | 1.50 | $1.10 | 135596 |
| 2026-06-24 | 1.53 | $1.11 | 417196 |
| 2026-06-23 | 1.56 | $1.27 | 155400 |
| 2026-06-22 | 1.58 | $1.28 | 280442 |
| 2026-06-18 | 1.60 | $1.38 | 643400 |
| 2026-06-17 | 1.62 | $1.31 | 248636 |
| 2026-06-16 | 1.64 | $1.38 | 262213 |
| 2026-06-15 | 1.65 | $1.42 | 202110 |
| 2026-06-12 | 1.67 | $1.43 | 176678 |
| 2026-06-11 | 1.70 | $1.48 | 204900 |
| 2026-06-10 | 1.72 | $1.48 | 137200 |
| 2026-06-09 | 1.76 | $1.51 | 168500 |
| 2026-06-08 | 1.81 | $1.61 | 210600 |
| 2026-06-05 | 1.84 | $1.54 | 347700 |
| 2026-06-04 | 1.87 | $1.69 | 284632 |
| 2026-06-03 | 1.90 | $1.73 | 262824 |
| 2026-06-02 | 1.92 | $1.77 | 550342 |
| 2026-06-01 | 1.94 | $2.00 | 972805 |
| 2026-05-29 | 1.96 | $1.80 | 414200 |
| 2026-05-28 | 1.99 | $1.72 | 355278 |
| 2026-05-27 | 2.02 | $1.69 | 525138 |
| 2026-05-26 | 2.07 | $1.70 | 404418 |
| 2026-05-22 | 2.13 | $1.69 | 480911 |
| 2026-05-21 | 2.20 | $1.74 | 313700 |
| 2026-05-20 | 2.27 | $1.65 | 244541 |
| 2026-05-19 | 2.33 | $1.68 | 532800 |
| 2026-05-18 | 2.40 | $1.66 | 216900 |
| 2026-05-15 | 2.47 | $1.83 | 211021 |
| 2026-05-14 | 2.54 | $2.00 | 290200 |
| 2026-05-13 | 2.64 | $1.99 | 687600 |
| 2026-05-12 | 2.76 | $2.22 | 189500 |
| 2026-05-11 | 2.86 | $2.41 | 375000 |
| 2026-05-08 | 2.94 | $2.22 | 155739 |
| 2026-05-07 | 3.00 | $2.25 | 472339 |
| 2026-05-06 | 3.08 | $2.19 | 592000 |
| 2026-05-05 | 3.16 | $2.12 | 250400 |
| 2026-05-04 | 3.25 | $2.22 | 328824 |
| 2026-05-01 | 3.35 | $2.36 | 157500 |
| 2026-04-30 | 3.44 | $2.41 | 278349 |
| 2026-04-29 | 3.52 | $2.32 | 601448 |
| 2026-04-28 | 3.60 | $2.75 | 432600 |
| 2026-04-27 | 3.66 | $2.95 | 1.2M |
| 2026-04-24 | 3.72 | $3.07 | 1.4M |
| 2026-04-23 | 3.78 | $3.05 | 868009 |
| 2026-04-22 | 3.86 | $2.92 | 487000 |
| 2026-04-21 | 3.95 | $3.00 | 400700 |
| 2026-04-20 | 4.04 | $3.14 | 265838 |
| 2026-04-17 | 4.12 | $3.24 | 739479 |
| 2026-04-16 | 4.21 | $4.06 | 252725 |
| 2026-04-15 | 4.26 | $4.32 | 698938 |
| 2026-04-14 | 4.32 | $4.24 | 332375 |
| 2026-04-13 | 4.38 | $3.90 | 446238 |
| 2026-04-10 | 4.47 | $3.53 | 164276 |
| 2026-04-09 | 4.60 | $3.78 | 90543 |
| 2026-04-08 | 4.73 | $3.90 | 223366 |
| 2026-04-07 | 4.94 | $3.89 | 111238 |
| 2026-04-06 | 5.03 | $4.16 | 108275 |
| 2026-04-02 | 5.11 | $4.14 | 164343 |
| 2026-04-01 | 5.20 | $3.98 | 227775 |
| 2026-03-31 | 5.29 | $3.99 | 192956 |
| 2026-03-30 | 5.38 | $3.88 | 162188 |
| 2026-03-27 | 5.49 | $4.24 | 195975 |
| 2026-03-26 | 5.58 | $4.30 | 317413 |
| 2026-03-25 | 5.69 | $4.64 | 166591 |
| 2026-03-24 | 5.81 | $4.64 | 191320 |
| 2026-03-23 | 5.92 | $4.75 | 250225 |
| 2026-03-20 | 6.01 | $4.78 | 204450 |
| 2026-03-19 | 6.12 | $5.00 | 343192 |
| 2026-03-18 | 6.22 | $5.23 | 237900 |
| 2026-03-17 | 6.28 | $5.44 | 241750 |
| 2026-03-16 | 6.31 | $5.43 | 441750 |
| 2026-03-13 | 6.37 | $5.64 | 494125 |
| 2026-03-12 | 6.44 | $6.21 | 603525 |
| 2026-03-11 | 6.49 | $6.27 | 2.4M |
| 2026-03-10 | 6.54 | $8.16 | 8.5M |
| 2026-03-09 | 6.53 | $5.73 | 159075 |
| 2026-03-06 | 6.63 | $5.66 | 176163 |
| 2026-03-05 | 6.70 | $6.00 | 138588 |
| 2026-03-04 | 6.82 | $5.85 | 139467 |
| 2026-03-03 | 6.94 | $5.68 | 302813 |
| 2026-03-02 | 7.06 | $6.15 | 294815 |
| 2026-02-27 | 7.17 | $5.98 | 455313 |
| 2026-02-26 | 7.29 | $6.64 | 287090 |
| 2026-02-25 | 7.43 | $6.91 | 385467 |
| 2026-02-24 | 7.63 | $6.88 | 294438 |
| 2026-02-23 | 7.80 | $6.61 | 224450 |
| 2026-02-20 | 7.83 | $7.00 | 343554 |
| 2026-02-19 | 7.87 | $6.89 | 1.1M |
| 2026-02-18 | 7.89 | $6.53 | 202413 |
| 2026-02-17 | 7.92 | $6.05 | 280190 |
| 2026-02-13 | 8.04 | $6.54 | 230993 |
| 2026-02-12 | 8.10 | $7.01 | 193538 |
| 2026-02-11 | 8.15 | $7.20 | 321226 |
| 2026-02-10 | 8.15 | $7.32 | 132004 |
| 2026-02-09 | 8.14 | $7.93 | 1.3M |
| 2026-02-06 | 8.10 | $7.77 | 317925 |
| 2026-02-05 | 8.10 | $7.12 | 390263 |
| 2026-02-04 | 8.10 | $8.24 | 304038 |
| 2026-02-03 | 8.11 | $8.40 | 237438 |
| 2026-02-02 | 8.09 | $7.94 | 327675 |
| 2026-01-30 | 8.05 | $8.40 | 297552 |
| 2026-01-29 | 7.94 | $8.48 | 596400 |
| 2026-01-28 | 7.82 | $9.44 | 701638 |
| 2026-01-27 | 7.66 | $10.88 | 1.3M |
| 2026-01-26 | 7.48 | $10.16 | 4.2M |
| 2026-01-23 | 7.33 | $7.25 | 285955 |
| 2026-01-22 | 7.33 | $7.76 | 571213 |
| 2026-01-21 | 7.30 | $7.28 | 398563 |
| 2026-01-20 | 7.29 | $7.21 | 456763 |
| 2026-01-16 | 7.29 | $8.40 | 614355 |
| 2026-01-15 | 7.21 | $7.77 | 516790 |
| 2026-01-14 | 7.19 | $8.08 | 803914 |
| 2026-01-13 | 7.12 | $7.12 | 507338 |
| 2026-01-12 | 7.13 | $7.17 | 229738 |
| 2026-01-09 | 7.19 | $7.14 | 344488 |
| 2026-01-08 | 7.29 | $7.76 | 721914 |
| 2026-01-07 | 7.33 | $7.08 | 499679 |
| 2026-01-06 | 7.32 | $8.48 | 590177 |
| 2026-01-05 | 7.35 | $8.00 | 501013 |
| 2026-01-02 | 7.42 | $7.13 | 364218 |
| 2025-12-31 | 7.68 | $6.14 | 377891 |
| 2025-12-30 | 7.67 | $6.11 | 214990 |
| 2025-12-29 | 7.66 | $6.27 | 394163 |
| 2025-12-26 | 7.69 | $7.20 | 247475 |
| 2025-12-24 | 7.68 | $7.24 | 233967 |
| 2025-12-23 | 7.67 | $7.34 | 416938 |
| 2025-12-22 | 7.67 | $7.15 | 1.2M |
| 2025-12-19 | 7.66 | $6.95 | 318027 |
| 2025-12-18 | 7.67 | $7.22 | 516088 |
| 2025-12-17 | 7.73 | $6.89 | 328038 |
| 2025-12-16 | 7.83 | $7.38 | 587525 |
| 2025-12-15 | 7.91 | $6.58 | 695400 |
| 2025-12-12 | 8.10 | $7.27 | 800680 |
| 2025-12-11 | 8.31 | $8.56 | 1.1M |
| 2025-12-10 | 8.49 | $9.12 | 3.4M |
| 2025-12-09 | 8.59 | $8.48 | 4.3M |
| 2025-12-08 | 8.73 | $6.98 | 1.4M |
| 2025-12-05 | 8.95 | $8.96 | 4.2M |
| 2025-12-04 | 9.06 | $9.36 | 10.5M |
| 2025-12-03 | 9.20 | $12.48 | 20.6M |
| 2025-12-02 | 9.16 | $5.78 | 62130 |
| 2025-12-01 | 9.47 | $6.03 | 89678 |
| 2025-11-28 | 9.82 | $6.75 | 65588 |
| 2025-11-26 | 10.15 | $7.06 | 49925 |
| 2025-11-25 | 10.50 | $7.06 | 20688 |
| 2025-11-24 | 10.88 | $7.24 | 33638 |
| 2025-11-21 | 11.32 | $7.00 | 61790 |
| 2025-11-20 | 11.67 | $7.20 | 85863 |
| 2025-11-19 | 12.12 | $8.32 | 53104 |
| 2025-11-18 | 12.77 | $8.96 | 44588 |
| 2025-11-17 | 13.50 | $8.96 | 97400 |
| 2025-11-14 | 14.26 | $10.48 | 84050 |
| 2025-11-13 | 14.89 | $11.44 | 75213 |
| 2025-11-12 | 15.50 | $12.08 | 158375 |
| 2025-11-11 | 16.16 | $11.12 | 18226 |
| 2025-11-10 | 16.88 | $11.36 | 33163 |
| 2025-11-07 | 17.54 | $11.36 | 85404 |
| 2025-11-06 | 18.15 | $11.20 | 77550 |
| 2025-11-05 | 18.90 | $12.16 | 62843 |
| 2025-11-04 | 19.69 | $11.68 | 109600 |
| 2025-11-03 | 20.41 | $11.84 | 149263 |
| 2025-10-31 | 21.20 | $13.20 | 87713 |
| 2025-10-30 | 21.76 | $13.36 | 125690 |
| 2025-10-29 | 22.38 | $13.88 | 246800 |
| 2025-10-28 | 22.91 | $14.72 | 426363 |
| 2025-10-27 | 23.32 | $16.08 | 11.0M |
| 2025-10-24 | 23.71 | $14.08 | 118242 |
| 2025-10-23 | 24.27 | $16.12 | 269088 |
| 2025-10-22 | 24.78 | $21.36 | 65129 |
| 2025-10-21 | 25.07 | $23.52 | 30063 |
| 2025-10-20 | 25.26 | $24.24 | 39738 |
| 2025-10-17 | 25.54 | $22.96 | 64863 |
| 2025-10-16 | 25.73 | $23.60 | 91115 |
| 2025-10-15 | 25.87 | $25.44 | 108840 |
| 2025-10-14 | 25.92 | $25.52 | 59714 |
| 2025-10-13 | 25.98 | $24.40 | 53590 |
| 2025-10-10 | 26.16 | $23.60 | 95675 |
| 2025-10-09 | 26.32 | $26.24 | 74165 |
| 2025-10-08 | 26.42 | $27.92 | 76313 |
| 2025-10-07 | 26.38 | $26.16 | 80788 |
| 2025-10-06 | 26.52 | $27.60 | 137450 |
| 2025-10-03 | 26.64 | $24.48 | 116479 |
| 2025-10-02 | 27.18 | $25.76 | 65188 |
| 2025-10-01 | 27.80 | $24.32 | 46650 |
| 2025-09-30 | 28.47 | $23.04 | 42613 |
| 2025-09-29 | 29.66 | $23.84 | 88563 |
| 2025-09-26 | 31.73 | $25.36 | 59088 |
| 2025-09-25 | 33.78 | $26.32 | 86075 |
| 2025-09-24 | 35.97 | $27.12 | 53525 |
| 2025-09-23 | 38.05 | $27.28 | 182951 |
| 2025-09-22 | 39.84 | $29.84 | 367725 |
| 2025-09-19 | 41.29 | $26.72 | 112113 |
| 2025-09-18 | 42.79 | $26.48 | 99502 |
| 2025-09-17 | 44.26 | $26.32 | 67100 |
| 2025-09-16 | 45.80 | $26.88 | 61063 |
| 2025-09-15 | 47.51 | $27.92 | 74038 |
| 2025-09-12 | 49.21 | $26.72 | 52179 |
| 2025-09-11 | 51.06 | $28.40 | 57217 |
| 2025-09-10 | 52.75 | $27.04 | 39738 |
| 2025-09-09 | 54.50 | $28.96 | 56888 |
| 2025-09-08 | 56.43 | $30.08 | 79888 |
| 2025-09-05 | 58.26 | $35.12 | 60031 |
| 2025-09-04 | 59.74 | $38.30 | 51346 |
| 2025-09-03 | 61.13 | $37.74 | 75782 |
| 2025-09-02 | 62.69 | $46.81 | 136835 |
| 2025-08-29 | 63.83 | $65.14 | 31918 |
| 2025-08-28 | 63.89 | $66.38 | 50118 |
| 2025-08-27 | 63.95 | $70.07 | 155721 |
| 2025-08-26 | 63.82 | $68.82 | 59653 |
| 2025-08-25 | 63.71 | $63.04 | 28360 |
| 2025-08-22 | 64.10 | $58.80 | 15595 |
| 2025-08-21 | 64.80 | $56.85 | 6538 |
| 2025-08-20 | 65.59 | $55.88 | 14606 |
| 2025-08-19 | 66.72 | $56.98 | 23381 |
| 2025-08-18 | 67.47 | $61.15 | 12863 |
| 2025-08-15 | 68.16 | $61.98 | 11497 |
| 2025-08-14 | 69.20 | $63.58 | 10438 |
| 2025-08-13 | 69.94 | $62.23 | 18496 |
| 2025-08-12 | 70.94 | $62.17 | 53182 |
| 2025-08-11 | 71.39 | $67.44 | 25501 |
| 2025-08-08 | 71.55 | $66.69 | 15286 |
| 2025-08-07 | 71.74 | $64.79 | 18196 |
| 2025-08-06 | 72.21 | $66.10 | 12508 |
| 2025-08-05 | 72.58 | $68.91 | 10522 |
| 2025-08-04 | 72.84 | $69.64 | 11053 |
| 2025-08-01 | 73.21 | $66.26 | 14025 |
| 2025-07-31 | 73.16 | $67.53 | 10888 |
| 2025-07-30 | 73.09 | $67.55 | 12181 |
| 2025-07-29 | 72.95 | $66.57 | 35551 |
| 2025-07-28 | 72.88 | $70.92 | 15486 |
| 2025-07-25 | 72.68 | $72.72 | 19253 |
| 2025-07-24 | 72.38 | $72.72 | 48329 |
| 2025-07-23 | 72.16 | $78.48 | 34032 |
| 2025-07-22 | 71.59 | $72.00 | 29339 |
| 2025-07-21 | 71.30 | $74.88 | 34951 |
| 2025-07-18 | 70.95 | $82.80 | 31013 |
| 2025-07-17 | 70.21 | $78.48 | 62675 |
| 2025-07-16 | 69.64 | $82.08 | 68343 |
| 2025-07-15 | 69.03 | $71.27 | 13922 |
| 2025-07-14 | 68.87 | $70.59 | 13772 |
| 2025-07-11 | 69.19 | $70.56 | 14786 |
| 2025-07-10 | 69.30 | $74.16 | 11071 |
| 2025-07-09 | 69.19 | $73.44 | 21600 |
| 2025-07-08 | 69.11 | $74.16 | 24590 |
| 2025-07-07 | 68.86 | $77.04 | 56402 |
| 2025-07-03 | 68.28 | $65.23 | 6513 |
| 2025-07-02 | 68.76 | $66.13 | 8079 |
| 2025-07-01 | 68.89 | $64.84 | 10306 |
| 2025-06-30 | 69.03 | $65.13 | 9621 |
| 2025-06-27 | 69.08 | $66.88 | 13669 |
| 2025-06-26 | 69.12 | $66.81 | 14074 |
| 2025-06-25 | 69.10 | $68.18 | 11146 |
| 2025-06-24 | 69.17 | $67.15 | 10904 |
| 2025-06-23 | 69.16 | $66.09 | 15456 |
| 2025-06-20 | 69.29 | $68.02 | 21741 |
| 2025-06-18 | 69.38 | $68.04 | 9332 |
| 2025-06-17 | 69.65 | $67.06 | 9186 |
| 2025-06-16 | 69.82 | $69.79 | 10015 |
| 2025-06-13 | 69.89 | $68.12 | 17160 |
| 2025-06-12 | 70.12 | $77.04 | 30901 |
| 2025-06-11 | 70.20 | $72.72 | 11635 |
| 2025-06-10 | 70.34 | $72.00 | 13032 |
| 2025-06-09 | 70.45 | $71.86 | 16881 |
| 2025-06-06 | 70.25 | $69.13 | 18743 |
| 2025-06-05 | 70.39 | $65.30 | 47236 |
| 2025-06-04 | 70.52 | $74.88 | 31299 |
| 2025-06-03 | 70.07 | $68.80 | 11925 |
| 2025-06-02 | 70.23 | $67.68 | 16189 |
| 2025-05-30 | 70.63 | $65.97 | 9926 |
| 2025-05-29 | 71.07 | $67.69 | 11966 |
| 2025-05-28 | 71.32 | $66.42 | 21082 |
| 2025-05-27 | 71.86 | $69.62 | 25821 |
| 2025-05-23 | 72.23 | $66.92 | 11881 |
| 2025-05-22 | 72.80 | $68.76 | 15101 |
| 2025-05-21 | 73.40 | $69.78 | 11228 |
| 2025-05-20 | 73.40 | $73.44 | 12246 |
| 2025-05-19 | 73.13 | $70.56 | 13301 |
| 2025-05-16 | 72.73 | $71.19 | 18310 |
| 2025-05-15 | 72.55 | $72.72 | 24922 |
| 2025-05-14 | 72.30 | $78.48 | 38513 |
| 2025-05-13 | 72.05 | $75.60 | 35594 |
| 2025-05-12 | 72.05 | $74.16 | 19563 |
| 2025-05-09 | 72.15 | $67.88 | 14063 |
| 2025-05-08 | 72.14 | $72.00 | 19321 |
| 2025-05-07 | 72.07 | $67.81 | 12867 |
| 2025-05-06 | 71.73 | $65.95 | 19199 |
| 2025-05-05 | 71.68 | $72.00 | 13950 |
| 2025-05-02 | 71.56 | $75.60 | 17711 |
| 2025-05-01 | 71.59 | $74.88 | 14347 |
| 2025-04-30 | 71.77 | $72.72 | 22015 |
| 2025-04-29 | 71.88 | $77.04 | 27613 |
| 2025-04-28 | 71.34 | $77.04 | 48710 |
| 2025-04-25 | 71.08 | $78.48 | 407263 |
| 2025-04-24 | 70.72 | $80.64 | 72118 |
| 2025-04-23 | 70.51 | $69.75 | 9750 |
| 2025-04-22 | 71.09 | $68.19 | 12832 |
| 2025-04-21 | 71.89 | $62.38 | 13901 |
| 2025-04-17 | 73.06 | $67.68 | 3849 |
| 2025-04-16 | 73.78 | $67.68 | 16421 |
| 2025-04-15 | 74.39 | $73.44 | 10801 |
| 2025-04-14 | 75.00 | $75.60 | 13390 |
| 2025-04-11 | 75.40 | $76.32 | 11361 |
| 2025-04-10 | 75.40 | $67.67 | 6304 |
| 2025-04-09 | 75.68 | $70.56 | 14632 |
| 2025-04-08 | 75.97 | $60.98 | 17151 |
| 2025-04-07 | 76.63 | $64.97 | 14489 |
| 2025-04-04 | 77.34 | $69.48 | 11861 |
| 2025-04-03 | 77.68 | $76.32 | 10526 |
| 2025-04-02 | 77.65 | $78.48 | 15150 |
| 2025-04-01 | 77.21 | $74.88 | 14075 |
| 2025-03-31 | 76.74 | $66.16 | 15349 |
| 2025-03-28 | 76.83 | $72.00 | 10600 |
| 2025-03-27 | 76.69 | $71.28 | 22624 |
| 2025-03-26 | 76.84 | $76.32 | 21138 |
| 2025-03-25 | 76.98 | $81.36 | 18729 |
| 2025-03-24 | 76.98 | $84.24 | 23542 |
| 2025-03-21 | 76.76 | $85.68 | 21174 |
| 2025-03-20 | 77.12 | $82.08 | 35110 |
| 2025-03-19 | 77.41 | $79.92 | 27251 |
| 2025-03-18 | 78.31 | $85.68 | 29707 |
| 2025-03-17 | 79.25 | $83.52 | 46007 |
| 2025-03-14 | 80.72 | $76.32 | 19811 |
| 2025-03-13 | 82.96 | $73.44 | 19893 |
| 2025-03-12 | 85.22 | $76.32 | 30911 |
| 2025-03-11 | 87.20 | $74.16 | 19922 |
| 2025-03-10 | 89.76 | $79.20 | 29883 |
| 2025-03-07 | 91.67 | $76.32 | 55518 |
| 2025-03-06 | 93.72 | $75.60 | 436892 |
| 2025-03-05 | 95.52 | $69.72 | 81140 |
| 2025-03-04 | 97.83 | $65.53 | 22319 |
| 2025-03-03 | 100.31 | $67.81 | 21686 |
| 2025-02-28 | 103.26 | $69.34 | 23679 |
| 2025-02-27 | 105.41 | $74.16 | 23632 |
| 2025-02-26 | 108.00 | $79.20 | 36097 |
| 2025-02-25 | 110.38 | $81.36 | 31049 |
| 2025-02-24 | 112.79 | $79.92 | 50010 |
| 2025-02-21 | 115.92 | $92.88 | 96922 |
| 2025-02-20 | 118.48 | $87.84 | 44621 |
| 2025-02-19 | 121.86 | $97.92 | 62271 |
| 2025-02-18 | 124.63 | $104.40 | 42058 |
| 2025-02-14 | 127.55 | $113.04 | 62842 |
| 2025-02-13 | 129.89 | $120.96 | 51856 |
| 2025-02-12 | 135.00 | $118.80 | 39063 |
| 2025-02-11 | 136.19 | $115.92 | 59214 |
| 2025-02-10 | 137.84 | $125.28 | 144226 |
| 2025-02-07 | 142.67 | $117.36 | 105085 |
| 2025-02-06 | 147.31 | $117.36 | 116129 |
| 2025-02-05 | 156.49 | $111.60 | 63285 |
| 2025-02-04 | 168.41 | $115.92 | 49738 |
| 2025-02-03 | 176.29 | $115.20 | 89035 |
| 2025-01-31 | 176.26 | $126.72 | 773609 |
| 2025-01-30 | 175.50 | $112.32 | 209228 |
| 2025-01-29 | 177.48 | $126.00 | 25097 |
| 2025-01-28 | 178.96 | $126.72 | 42769 |
| 2025-01-27 | 179.03 | $129.60 | 68485 |
| 2025-01-24 | 176.65 | $142.56 | 96767 |
| 2025-01-23 | 173.20 | $144.00 | 89354 |
| 2025-01-22 | 169.27 | $155.52 | 128453 |
| 2025-01-21 | 164.60 | $153.36 | 105718 |
| 2025-01-17 | 160.22 | $162.72 | 113322 |
| 2025-01-16 | 155.60 | $159.84 | 255822 |
| 2025-01-15 | 151.32 | $223.20 | 854903 |
| 2025-01-14 | 143.73 | $142.56 | 245328 |
| 2025-01-13 | 140.24 | $149.04 | 72083 |
| 2025-01-10 | 136.53 | $221.76 | 173567 |
| 2025-01-08 | 129.18 | $210.24 | 114340 |
| 2025-01-07 | 122.56 | $300.96 | 114190 |
| 2025-01-06 | 111.51 | $349.92 | 697442 |
| 2025-01-03 | 97.86 | $273.60 | 1.5M |
| 2025-01-02 | 88.25 | $114.48 | 26067 |
| 2024-12-31 | 86.67 | $111.60 | 49047 |
| 2024-12-30 | 85.12 | $151.92 | 96245 |
| 2024-12-27 | 81.88 | $155.52 | 220917 |
| 2024-12-26 | 78.14 | $128.16 | 184312 |
| 2024-12-24 | 75.40 | $82.08 | 10475 |
| 2024-12-23 | 74.51 | $73.44 | 18507 |
| 2024-12-20 | 74.65 | $65.52 | 6221 |
| 2024-12-19 | 75.19 | $62.01 | 5719 |
| 2024-12-18 | 76.02 | $65.74 | 9286 |
| 2024-12-17 | 76.01 | $70.46 | 15108 |
| 2024-12-16 | 75.78 | $74.16 | 8794 |
| 2024-12-13 | 75.50 | $71.40 | 2828 |
| 2024-12-12 | 75.63 | $72.72 | 4700 |
| 2024-12-11 | 76.08 | $74.88 | 8397 |
| 2024-12-10 | 77.02 | $74.88 | 7565 |
| 2024-12-09 | 78.06 | $77.76 | 14269 |
| 2024-12-06 | 78.86 | $79.92 | 5165 |
| 2024-12-05 | 79.61 | $77.04 | 9544 |
| 2024-12-04 | 80.40 | $81.36 | 16786 |
| 2024-12-03 | 81.45 | $82.80 | 115079 |
| 2024-12-02 | 81.74 | $80.64 | 44747 |
| 2024-11-29 | 82.46 | $87.12 | 11181 |
| 2024-11-27 | 83.03 | $80.64 | 25067 |
| 2024-11-26 | 83.93 | $73.44 | 17081 |
| 2024-11-25 | 85.30 | $64.27 | 12344 |
| 2024-11-22 | 87.13 | $76.32 | 12525 |
| 2024-11-21 | 88.21 | $76.32 | 22269 |
| 2024-11-20 | 89.18 | $78.48 | 516250 |
| 2024-11-19 | 90.19 | $65.53 | 6390 |
| 2024-11-18 | 91.77 | $65.94 | 1860 |
| 2024-11-15 | 93.62 | $68.47 | 2844 |
| 2024-11-14 | 95.31 | $74.16 | 4192 |
| 2024-11-13 | 96.39 | $81.72 | 8143 |
| 2024-11-12 | 97.20 | $93.60 | 4813 |
| 2024-11-11 | 97.31 | $95.76 | 2643 |
| 2024-11-08 | 97.42 | $93.60 | 2296 |
| 2024-11-07 | 97.38 | $95.04 | 3231 |
| 2024-11-06 | 97.09 | $92.88 | 3768 |
| 2024-11-05 | 96.95 | $102.24 | 24286 |
| 2024-11-04 | 96.37 | $88.56 | 1739 |
| 2024-11-01 | 96.77 | $95.04 | 686 |
| 2024-10-31 | 97.09 | $98.64 | 919 |
| 2024-10-30 | 97.16 | $98.64 | 558 |
| 2024-10-29 | 97.11 | $100.80 | 700 |
| 2024-10-28 | 97.36 | $100.80 | 1662 |
| 2024-10-25 | 97.40 | $97.92 | 797 |
| 2024-10-24 | 97.61 | $95.76 | 1241 |
| 2024-10-23 | 98.08 | $98.64 | 853 |
| 2024-10-22 | 98.44 | $97.20 | 976 |
| 2024-10-21 | 99.05 | $102.96 | 651 |
| 2024-10-18 | 99.34 | $102.24 | 963 |
| 2024-10-17 | 99.85 | $95.76 | 611 |
| 2024-10-16 | 101.14 | $97.92 | 790 |
| 2024-10-15 | 102.04 | $95.76 | 671 |
| 2024-10-14 | 102.83 | $97.92 | 1534 |
| 2024-10-11 | 104.09 | $92.88 | 2236 |
| 2024-10-10 | 105.35 | $89.28 | 1362 |
| 2024-10-09 | 106.43 | $90.00 | 1832 |
| 2024-10-08 | 107.05 | $90.72 | 2493 |
| 2024-10-07 | 107.37 | $96.48 | 1288 |
| 2024-10-04 | 107.55 | $101.52 | 1199 |
| 2024-10-03 | 107.41 | $100.08 | 1130 |
| 2024-10-02 | 107.51 | $97.56 | 1957 |
| 2024-10-01 | 108.00 | $105.84 | 1996 |
| 2024-09-30 | 108.68 | $101.52 | 3578 |
| 2024-09-27 | 109.98 | $102.24 | 3382 |
| 2024-09-26 | 111.42 | $105.12 | 1865 |
| 2024-09-25 | 112.36 | $105.84 | 1163 |
| 2024-09-24 | 113.90 | $109.44 | 1603 |
| 2024-09-23 | 115.81 | $108.72 | 1499 |
| 2024-09-20 | 117.94 | $112.32 | 4184 |
| 2024-09-19 | 119.45 | $121.68 | 6151 |
| 2024-09-18 | 120.53 | $115.92 | 3376 |
| 2024-09-17 | 122.62 | $111.60 | 5789 |
| 2024-09-16 | 124.99 | $123.12 | 1956 |
| 2024-09-13 | 126.43 | $118.08 | 2136 |
| 2024-09-12 | 127.58 | $110.88 | 2656 |
| 2024-09-11 | 129.53 | $102.24 | 2231 |
| 2024-09-10 | 133.49 | $97.20 | 2885 |
| 2024-09-09 | 137.92 | $100.08 | 5002 |
| 2024-09-06 | 141.16 | $98.64 | 1614 |
| 2024-09-05 | 143.14 | $102.24 | 2371 |
| 2024-09-04 | 144.54 | $107.28 | 2818 |
| 2024-09-03 | 147.17 | $119.52 | 2518 |
| 2024-08-30 | 149.15 | $127.44 | 1046 |
| 2024-08-29 | 152.71 | $131.04 | 2154 |
| 2024-08-28 | 157.10 | $123.84 | 3442 |
| 2024-08-27 | 162.40 | $136.80 | 4226 |
| 2024-08-26 | 168.08 | $147.60 | 4283 |
| 2024-08-23 | 174.35 | $151.20 | 4865 |
| 2024-08-22 | 178.81 | $142.56 | 2246 |
| 2024-08-21 | 183.35 | $143.28 | 3990 |
| 2024-08-20 | 189.32 | $157.68 | 4106 |
| 2024-08-19 | 193.21 | $159.12 | 4964 |
| 2024-08-16 | 196.88 | $151.92 | 3794 |
| 2024-08-15 | 201.38 | $141.12 | 5065 |
| 2024-08-14 | 211.03 | $149.76 | 9514 |
| 2024-08-13 | 220.41 | $181.44 | 10218 |
| 2024-08-12 | 228.24 | $185.76 | 28400 |
| 2024-08-09 | 235.77 | $164.88 | 336501 |
| 2024-08-08 | 244.56 | $138.24 | 3204 |
| 2024-08-07 | 254.86 | $130.32 | 4646 |
| 2024-08-06 | 264.74 | $159.84 | 5174 |
| 2024-08-05 | 273.59 | $159.12 | 6810 |
| 2024-08-02 | 282.29 | $198.72 | 2946 |
| 2024-08-01 | 289.15 | $218.88 | 4186 |
| 2024-07-31 | 295.55 | $229.68 | 5051 |
| 2024-07-30 | 300.86 | $250.56 | 12460 |
| 2024-07-29 | 305.89 | $272.88 | 23408 |
| 2024-07-26 | 309.89 | $240.48 | 74201 |
| 2024-07-25 | 316.98 | $233.28 | 4806 |
| 2024-07-24 | 324.50 | $262.80 | 13375 |
| 2024-07-23 | 328.18 | $235.44 | 9446 |
| 2024-07-22 | 332.77 | $232.50 | 8019 |
| 2024-07-19 | 338.58 | $241.83 | 10969 |
| 2024-07-18 | 344.32 | $334.11 | 31816 |
| 2024-07-17 | 346.65 | $337.48 | 1198 |
| 2024-07-16 | 354.04 | $338.00 | 1111 |
| 2024-07-15 | 362.02 | $336.44 | 1230 |
| 2024-07-12 | 366.00 | $340.59 | 1371 |
| 2024-07-11 | 374.13 | $344.22 | 3114 |
| 2024-07-10 | 391.91 | $327.89 | 1505 |
| 2024-07-09 | 405.44 | $336.96 | 1639 |
| 2024-07-08 | 408.68 | $333.07 | 2309 |
| 2024-07-05 | 414.06 | $335.92 | 1645 |
| 2024-07-03 | 415.15 | $346.81 | 1314 |
| 2024-07-02 | 412.72 | $335.92 | 1969 |
| 2024-07-01 | 412.70 | $351.22 | 2421 |
| 2024-06-28 | 412.76 | $352.77 | 2705 |
| 2024-06-27 | 412.89 | $382.32 | 5348 |
| 2024-06-26 | 414.51 | $383.62 | 12609 |
| 2024-06-25 | 415.43 | $336.44 | 3568 |
| 2024-06-24 | 419.61 | $327.37 | 4317 |
| 2024-06-21 | 421.96 | $348.62 | 3600 |
| 2024-06-20 | 422.52 | $356.66 | 5368 |
| 2024-06-18 | 422.74 | $380.76 | 10259 |
| 2024-06-17 | 424.05 | $485.22 | 10565 |
| 2024-06-14 | 424.31 | $497.66 | 63978 |
| 2024-06-13 | 423.82 | $416.02 | 14229 |
| 2024-06-12 | 423.75 | $503.11 | 27369 |
| 2024-06-11 | 420.31 | $699.84 | 211718 |
| 2024-06-10 | 402.81 | $598.49 | 91878 |
| 2024-06-07 | 391.91 | $401.76 | 16524 |
| 2024-06-06 | 392.43 | $440.64 | 91858 |
| 2024-06-05 | 391.39 | $357.70 | 42091 |
| 2024-06-04 | 395.54 | $298.34 | 2827 |
| 2024-06-03 | 403.72 | $335.40 | 1910 |
| 2024-05-31 | 411.25 | $352.51 | 2842 |
| 2024-05-30 | 418.62 | $355.36 | 3587 |
| 2024-05-29 | 425.96 | $414.72 | 4093 |
| 2024-05-28 | 432.18 | $402.02 | 7927 |
| 2024-05-24 | 437.93 | $419.90 | 12118 |
| 2024-05-23 | 441.56 | $374.54 | 2335 |
| 2024-05-22 | 448.69 | $359.77 | 1611 |
| 2024-05-21 | 455.45 | $361.07 | 2293 |
| 2024-05-20 | 463.32 | $406.94 | 3521 |
| 2024-05-17 | 469.02 | $490.41 | 8185 |
| 2024-05-16 | 472.40 | $487.81 | 14785 |
| 2024-05-15 | 477.17 | $414.72 | 4449 |
| 2024-05-14 | 485.08 | $434.16 | 9802 |
| 2024-05-13 | 491.24 | $349.92 | 12239 |
| 2024-05-10 | 503.29 | $380.51 | 225 |
| 2024-05-09 | 513.81 | $412.13 | 181 |
| 2024-05-08 | 521.73 | $419.90 | 225 |
| 2024-05-07 | 530.03 | $440.64 | 257 |
| 2024-05-06 | 541.17 | $461.89 | 311 |
| 2024-05-03 | 551.84 | $486.00 | 139 |
| 2024-05-02 | 562.24 | $500.00 | 100 |
| 2024-05-01 | 573.53 | $502.07 | 69 |
| 2024-04-30 | 586.01 | $539.14 | 248 |
| 2024-04-29 | 597.68 | $517.10 | 59 |
| 2024-04-26 | 609.94 | $492.48 | 104 |
| 2024-04-25 | 626.72 | $517.10 | 41 |
| 2024-04-24 | 637.28 | $495.07 | 113 |
| 2024-04-23 | 647.03 | $518.40 | 69 |
| 2024-04-22 | 654.16 | $520.99 | 85 |
| 2024-04-19 | 661.82 | $558.06 | 88 |
| 2024-04-18 | 664.45 | $583.20 | 177 |
| 2024-04-17 | 665.86 | $572.83 | 133 |
| 2024-04-16 | 668.97 | $557.28 | 155 |
| 2024-04-15 | 671.56 | $590.98 | 185 |
| 2024-04-12 | 672.86 | $590.98 | 224 |
| 2024-04-11 | 675.72 | $570.50 | 317 |
| 2024-04-10 | 673.12 | $585.79 | 472 |
| 2024-04-09 | 667.91 | $663.55 | 341 |
| 2024-04-08 | 665.38 | $675.22 | 1516 |
| 2024-04-05 | 663.13 | $694.14 | 131 |
| 2024-04-04 | 661.60 | $725.76 | 116 |
| 2024-04-03 | 659.65 | $751.68 | 190 |
| 2024-04-02 | 654.47 | $772.42 | 134 |
| 2024-04-01 | 650.71 | $762.31 | 389 |
| 2024-03-28 | 650.63 | $828.14 | 1031 |
| 2024-03-27 | 645.51 | $728.35 | 180 |
| 2024-03-26 | 654.45 | $689.99 | 154 |
| 2024-03-25 | 659.65 | $660.96 | 150 |
| 2024-03-22 | 665.35 | $674.18 | 258 |
| 2024-03-21 | 666.00 | $610.68 | 125 |
| 2024-03-20 | 671.69 | $611.45 | 184 |
| 2024-03-19 | 679.61 | $635.04 | 217 |
| 2024-03-18 | 686.61 | $609.12 | 161 |
| 2024-03-15 | 692.70 | $616.90 | 412 |
| 2024-03-14 | 699.71 | $648.26 | 2656 |
| 2024-03-13 | 706.57 | $518.40 | 356 |
| 2024-03-12 | 717.14 | $481.59 | 1005 |
| 2024-03-11 | 731.94 | $613.01 | 296 |
| 2024-03-08 | 742.89 | $630.12 | 314 |
| 2024-03-07 | 756.36 | $663.55 | 288 |
| 2024-03-06 | 766.53 | $686.88 | 390 |
| 2024-03-05 | 773.14 | $648.00 | 527 |
| 2024-03-04 | 786.24 | $697.25 | 347 |
| 2024-03-01 | 806.20 | $760.75 | 1030 |
| 2024-02-29 | 824.50 | $725.76 | 1701 |
| 2024-02-28 | 844.75 | $907.20 | 20170 |
| 2024-02-27 | 858.85 | $793.93 | 310 |
| 2024-02-26 | 874.89 | $775.01 | 144 |
| 2024-02-23 | 894.23 | $687.14 | 95 |
| 2024-02-22 | 918.20 | $724.46 | 160 |
| 2024-02-21 | 943.02 | $769.82 | 82 |
| 2024-02-20 | 959.44 | $775.01 | 93 |
| 2024-02-16 | 972.65 | $730.94 | 107 |
| 2024-02-15 | 986.15 | $757.12 | 90 |
| 2024-02-14 | 997.43 | $785.38 | 103 |
| 2024-02-13 | 1010.78 | $729.91 | 132 |
| 2024-02-12 | 1033.91 | $777.60 | 110 |
| 2024-02-09 | 1063.33 | $832.03 | 92 |
| 2024-02-08 | 1090.73 | $899.42 | 126 |
| 2024-02-07 | 1113.55 | $867.02 | 180 |
| 2024-02-06 | 1108.14 | $819.07 | 129 |
| 2024-02-05 | 1114.87 | $910.05 | 216 |
| 2024-02-02 | 1133.00 | $1096.42 | 44 |
| 2024-02-01 | 1147.78 | $1126.74 | 43 |
| 2024-01-31 | 1156.24 | $1130.63 | 70 |
| 2024-01-30 | 1176.73 | $1189.21 | 95 |
| 2024-01-29 | 1205.11 | $1114.82 | 46 |
| 2024-01-26 | 1241.39 | $1161.73 | 137 |
| 2024-01-25 | 1280.37 | $1166.66 | 105 |
| 2024-01-24 | 1314.18 | $1220.83 | 137 |
| 2024-01-23 | 1348.40 | $1098.23 | 139 |
| 2024-01-22 | 1388.90 | $1039.13 | 161 |
| 2024-01-19 | 1428.39 | $1001.03 | 195 |
| 2024-01-18 | 1475.28 | $982.63 | 256 |
| 2024-01-17 | 1521.92 | $1052.35 | 340 |
| 2024-01-16 | 1563.38 | $1192.58 | 504 |
| 2024-01-12 | 1602.26 | $1365.98 | 1133 |
| 2024-01-11 | 1629.09 | $1379.98 | 3141 |
| 2024-01-10 | 1658.60 | $1355.88 | 43551 |
| 2024-01-09 | 1692.54 | $758.94 | 464 |
| 2024-01-08 | 1775.12 | $953.60 | 472 |
| 2024-01-05 | 1854.45 | $1272.67 | 208 |
| 2024-01-04 | 1917.83 | $1391.90 | 471 |
| 2024-01-03 | 1989.50 | $1296.00 | 307 |
| 2024-01-02 | 2073.74 | $1540.43 | 261 |
| 2023-12-29 | 2139.28 | $1756.86 | 281 |
| 2023-12-28 | 2226.40 | $1840.32 | 229 |
| 2023-12-27 | 2326.19 | $1941.41 | 247 |
| 2023-12-26 | 2440.37 | $1842.91 | 132 |
| 2023-12-22 | 2555.58 | $1905.12 | 73 |
| 2023-12-21 | 2676.76 | $1908.23 | 101 |
| 2023-12-20 | 2797.51 | $1828.92 | 66 |
| 2023-12-19 | 2919.90 | $1938.82 | 102 |
| 2023-12-18 | 3038.10 | $1915.49 | 44 |
| 2023-12-15 | 3152.27 | $1881.53 | 24 |
| 2023-12-14 | 3268.15 | $1970.18 | 19 |
| 2023-12-13 | 3384.78 | $1902.53 | 15 |
| 2023-12-12 | 3520.34 | $1970.18 | 31 |
| 2023-12-11 | 3653.81 | $2034.72 | 67 |
| 2023-12-08 | 3778.88 | $2410.56 | 34 |
| 2023-12-07 | 3891.63 | $2540.16 | 18 |
| 2023-12-06 | 3996.61 | $2540.42 | 41 |
| 2023-12-05 | 4100.27 | $2825.28 | 22 |
| 2023-12-04 | 4192.29 | $2980.80 | 62 |
| 2023-12-01 | 4276.53 | $2851.20 | 46 |
| 2023-11-30 | 4379.17 | $3499.20 | 10 |
| 2023-11-29 | 4450.45 | $3836.16 | 26 |
| 2023-11-28 | 4494.52 | $4224.96 | 6 |
| 2023-11-27 | 4529.51 | $4147.20 | 14 |
| 2023-11-24 | 4563.20 | $4328.64 | 11 |
| 2023-11-22 | 4581.35 | $4323.20 | 5 |
| 2023-11-21 | 4592.56 | $4276.80 | 6 |
| 2023-11-20 | 4615.89 | $4302.72 | 4 |
| 2023-11-17 | 4639.21 | $4199.04 | 4 |
| 2023-11-16 | 4662.54 | $4199.04 | 8 |
| 2023-11-15 | 4688.46 | $4302.72 | 21 |
| 2023-11-14 | 4708.94 | $4613.76 | 7 |
| 2023-11-13 | 4708.94 | $4639.68 | 10 |
| 2023-11-10 | 4719.31 | $4536.00 | 5 |
| 2023-11-09 | 4730.97 | $4665.60 | 7 |
| 2023-11-08 | 4733.56 | $4639.68 | 9 |
| 2023-11-07 | 4733.56 | $4613.76 | 10 |
| 2023-11-06 | 4749.11 | $4665.60 | 8 |
| 2023-11-03 | 4763.37 | $4665.60 | 16 |
| 2023-11-02 | 4775.03 | $4904.06 | 8 |
| 2023-11-01 | 4782.55 | $4924.80 | 5 |
| 2023-10-31 | 4781.26 | $4717.44 | 9 |
| 2023-10-30 | 4783.85 | $4924.80 | 6 |
| 2023-10-27 | 4769.59 | $4821.12 | 4 |
| 2023-10-26 | 4757.93 | $4691.52 | 10 |
| 2023-10-25 | 4751.45 | $4547.40 | 8 |
| 2023-10-24 | 4758.65 | $4743.36 | 7 |
| 2023-10-23 | 4767.73 | $4769.28 | 10 |
| 2023-10-20 | 4776.80 | $4665.60 | 8 |
| 2023-10-19 | 4791.05 | $4717.44 | 2 |
| 2023-10-18 | 4811.79 | $4712.26 | 2 |
| 2023-10-17 | 4834.08 | $4613.76 | 8 |
| 2023-10-16 | 4860.00 | $4847.04 | 6 |
| 2023-10-13 | 4867.78 | $4769.28 | 3 |
| 2023-10-12 | 4876.85 | $4717.44 | 4 |
| 2023-10-11 | 4900.18 | $4639.68 | 22 |
| 2023-10-10 | 4928.69 | $4924.80 | 7 |
| 2023-10-09 | 4941.65 | $4950.72 | 11 |
| 2023-10-06 | 4953.31 | $4898.88 | 7 |
| 2023-10-05 | 4970.16 | $5054.40 | 45 |
| 2023-10-04 | 4985.71 | $4898.88 | 25 |
| 2023-10-03 | 5010.34 | $4769.28 | 17 |
| 2023-10-02 | 5044.03 | $4639.68 | 15 |
| 2023-09-29 | 5071.25 | $4587.84 | 17 |
| 2023-09-28 | 5103.65 | $4561.92 | 12 |
| 2023-09-27 | 5137.34 | $4691.52 | 20 |
| 2023-09-26 | 5177.52 | $4924.80 | 37 |
| 2023-09-25 | 5196.96 | $4950.72 | 19 |
| 2023-09-22 | 5208.62 | $4950.72 | 20 |
| 2023-09-21 | 5213.81 | $5132.16 | 25 |
| 2023-09-20 | 5215.10 | $5158.08 | 20 |
| 2023-09-19 | 5217.05 | $5132.16 | 33 |
| 2023-09-18 | 5211.86 | $5002.56 | 58 |
| 2023-09-15 | 5220.94 | $4950.72 | 176 |
| 2023-09-14 | 5223.53 | $5184.00 | 2932 |
| 2023-09-13 | 5212.75 | $5209.92 | 9 |
| 2023-09-12 | 5199.79 | $5184.00 | 16 |
| 2023-09-11 | 5188.12 | $5184.00 | 26 |
| 2023-09-08 | 5177.75 | $5235.84 | 9 |
| 2023-09-07 | 5150.54 | $5365.44 | 12 |
| 2023-09-06 | 5129.80 | $5391.36 | 8 |
| 2023-09-05 | 5106.47 | $5443.20 | 14 |
| 2023-09-01 | 5079.26 | $5184.00 | 8 |
| 2023-08-31 | 5070.19 | $5235.84 | 19 |
| 2023-08-30 | 5061.11 | $5235.84 | 19 |
| 2023-08-29 | 5052.04 | $5495.04 | 17 |
| 2023-08-28 | 5036.49 | $5313.60 | 20 |
| 2023-08-25 | 5030.01 | $5184.00 | 7 |
| 2023-08-24 | 5033.90 | $5054.40 | 6 |
| 2023-08-23 | 5032.60 | $5158.08 | 5 |
| 2023-08-22 | 5031.31 | $5196.96 | 8 |
| 2023-08-21 | 5029.36 | $5028.48 | 6 |
| 2023-08-18 | 5048.80 | $5184.00 | 13 |
| 2023-08-17 | 5055.28 | $5002.56 | 6 |
| 2023-08-16 | 5060.47 | $4968.35 | 4 |
| 2023-08-15 | 5090.69 | $4950.72 | 6 |
| 2023-08-14 | 5121.79 | $4950.72 | 9 |
| 2023-08-11 | 5150.30 | $4976.64 | 18 |
| 2023-08-10 | 5173.63 | $4691.52 | 30 |
| 2023-08-09 | 5207.33 | $4950.72 | 12 |
| 2023-08-08 | 5226.77 | $4924.80 | 11 |
| 2023-08-07 | 5256.58 | $4898.88 | 9 |
| 2023-08-04 | 5290.27 | $5002.56 | 5 |
| 2023-08-03 | 5305.82 | $5054.40 | 14 |
| 2023-08-02 | 5326.56 | $5054.40 | 14 |
| 2023-08-01 | 5351.18 | $5184.00 | 14 |
| 2023-07-31 | 5375.81 | $5184.00 | 6 |
| 2023-07-28 | 5384.88 | $5261.76 | 23 |
| 2023-07-27 | 5390.06 | $5028.48 | 6 |
| 2023-07-26 | 5403.02 | $5132.16 | 9 |
| 2023-07-25 | 5408.21 | $5158.08 | 9 |
| 2023-07-24 | 5386.18 | $5417.28 | 7 |
| 2023-07-21 | 5413.39 | $5313.60 | 7 |
| 2023-07-20 | 5404.32 | $5106.24 | 41 |
| 2023-07-19 | 5414.69 | $5572.80 | 9 |
| 2023-07-18 | 5408.21 | $5572.80 | 8 |
| 2023-07-17 | 5452.27 | $5520.96 | 11 |
| 2023-07-14 | 5459.28 | $5443.20 | 11 |
| 2023-07-13 | 5460.58 | $5365.44 | 17 |
| 2023-07-12 | 5470.95 | $5339.52 | 18 |
| 2023-07-11 | 5457.99 | $5520.96 | 7 |
| 2023-07-10 | 5426.88 | $5572.80 | 30 |
| 2023-07-07 | 5403.56 | $5313.60 | 45 |
| 2023-07-06 | 5395.78 | $5469.12 | 17 |
| 2023-07-05 | 5382.17 | $5546.88 | 20 |
| 2023-07-03 | 5353.66 | $5676.48 | 25 |
| 2023-06-30 | 5326.44 | $5365.44 | 33 |
| 2023-06-29 | 5317.37 | $5365.44 | 39 |
| 2023-06-28 | 5301.82 | $5287.68 | 46 |
| 2023-06-27 | 5296.64 | $5235.84 | 164 |
| 2023-06-26 | 5264.24 | $4717.44 | 335 |
| 2023-06-23 | 5251.28 | $5961.60 | 4645 |
| 2023-06-22 | 5182.59 | $5132.16 | 9 |
| 2023-06-21 | 5158.61 | $5313.60 | 23 |
| 2023-06-20 | 5139.17 | $5443.20 | 19 |
| 2023-06-16 | 5091.22 | $6454.08 | 69 |
| 2023-06-15 | 5014.76 | $5661.19 | 11 |
| 2023-06-14 | 4989.60 | $5469.12 | 3 |
| 2023-06-13 | 4983.12 | $5572.80 | 10 |
| 2023-06-12 | 4987.01 | $5080.32 | 13 |
| 2023-06-09 | 5029.78 | $4898.88 | 8 |
| 2023-06-08 | 5084.21 | $5106.24 | 6 |
| 2023-06-07 | 5133.46 | $5158.08 | 3 |
| 2023-06-06 | 5143.82 | $5196.96 | 12 |
| 2023-06-05 | 5157.43 | $4976.64 | 12 |
| 2023-06-02 | 5204.09 | $5132.16 | 6 |
| 2023-06-01 | 5258.52 | $5184.00 | 24 |
| 2023-05-31 | 5303.88 | $5054.40 | 29 |
| 2023-05-30 | 5367.38 | $5184.00 | 64 |
| 2023-05-26 | 5408.86 | $4587.84 | 19 |
| 2023-05-25 | 5484.02 | $4458.24 | 18 |
| 2023-05-24 | 5559.19 | $4587.84 | 4 |
| 2023-05-23 | 5625.29 | $4652.64 | 40 |
| 2023-05-22 | 5699.81 | $4924.80 | 18 |
| 2023-05-19 | 5769.79 | $4484.16 | 34 |
| 2023-05-18 | 5874.77 | $4924.80 | 11 |
| 2023-05-17 | 5965.49 | $5158.08 | 9 |
| 2023-05-16 | 6021.22 | $5339.52 | 14 |
| 2023-05-15 | 6078.24 | $5650.56 | 9 |
| 2023-05-12 | 6141.74 | $5935.68 | 11 |
| 2023-05-11 | 6140.45 | $5987.52 | 56 |
| 2023-05-10 | 6159.89 | $6091.20 | 16 |
| 2023-05-09 | 6211.73 | $5365.44 | 5 |
| 2023-05-08 | 6295.97 | $5469.12 | 27 |
| 2023-05-05 | 6362.06 | $5909.76 | 15 |
| 2023-05-04 | 6443.71 | $6220.80 | 17 |
| 2023-05-03 | 6521.47 | $6091.20 | 11 |
| 2023-05-02 | 6595.34 | $6324.48 | 16 |
| 2023-05-01 | 6671.81 | $6013.44 | 3 |
| 2023-04-28 | 6756.70 | $6091.20 | 6 |
| 2023-04-27 | 6837.05 | $5961.60 | 3 |
| 2023-04-26 | 6922.58 | $5909.76 | 7 |
| 2023-04-25 | 7028.86 | $6143.04 | 8 |
| 2023-04-24 | 7116.98 | $6324.48 | 8 |
| 2023-04-21 | 7202.52 | $6583.68 | 5 |
| 2023-04-20 | 7268.62 | $6739.20 | 40 |
| 2023-04-19 | 7339.90 | $6272.64 | 9 |
| 2023-04-18 | 7415.06 | $6480.00 | 13 |
| 2023-04-17 | 7478.57 | $6920.64 | 64 |
| 2023-04-14 | 7525.22 | $5909.76 | 50 |
| 2023-04-13 | 7608.17 | $6376.32 | 43 |
| 2023-04-12 | 7645.75 | $7128.00 | 9 |
| 2023-04-11 | 7640.57 | $7050.24 | 5 |
| 2023-04-10 | 7640.57 | $6791.04 | 23 |
| 2023-04-06 | 7675.56 | $7542.72 | 3 |
| 2023-04-05 | 7687.22 | $7776.00 | 7 |
| 2023-04-04 | 7720.92 | $7568.64 | 36 |
| 2023-04-03 | 7772.76 | $7853.76 | 15 |
| 2023-03-31 | 7810.34 | $7711.20 | 9 |
| 2023-03-30 | 7886.16 | $7698.24 | 17 |
| 2023-03-29 | 7961.33 | $7672.32 | 18 |
| 2023-03-28 | 8040.38 | $8035.20 | 8 |
| 2023-03-27 | 8120.74 | $7905.60 | 3 |
| 2023-03-24 | 8212.10 | $8035.20 | 11 |
| 2023-03-23 | 8291.16 | $7905.60 | 11 |
| 2023-03-22 | 8376.70 | $8164.80 | 4 |
| 2023-03-21 | 8447.98 | $7776.00 | 25 |
| 2023-03-20 | 8549.06 | $7750.08 | 9 |
| 2023-03-17 | 8655.34 | $7853.76 | 25 |
| 2023-03-16 | 8749.94 | $7568.64 | 4 |
| 2023-03-15 | 8876.95 | $7128.00 | 16 |
| 2023-03-14 | 9038.95 | $7024.32 | 10 |
| 2023-03-13 | 9185.40 | $7050.24 | 13 |
| 2023-03-10 | 9320.18 | $7490.88 | 54 |
| 2023-03-09 | 9452.38 | $7776.00 | 32 |
| 2023-03-08 | 9546.34 | $8449.92 | 6 |
| 2023-03-07 | 9603.36 | $8605.44 | 2 |
| 2023-03-06 | 9655.20 | $8605.44 | 14 |
| 2023-03-03 | 9685.01 | $9227.52 | 11 |
| 2023-03-02 | 9653.90 | $9201.60 | 13 |
| 2023-03-01 | 9631.87 | $9253.44 | 3 |
| 2023-02-28 | 9609.84 | $9642.24 | 12 |
| 2023-02-27 | 9582.62 | $9732.96 | 9 |
| 2023-02-24 | 9544.39 | $9616.32 | 5 |
| 2023-02-23 | 9513.29 | $9616.32 | 4 |
| 2023-02-22 | 9484.78 | $9590.40 | 12 |
| 2023-02-21 | 9467.93 | $9797.76 | 12 |
| 2023-02-17 | 9412.20 | $9875.52 | 17 |
| 2023-02-16 | 9365.54 | $9745.92 | 12 |
| 2023-02-15 | 9308.52 | $10108.80 | 5 |
| 2023-02-14 | 9254.09 | $10368.00 | 8 |
| 2023-02-13 | 9197.06 | $9953.28 | 9 |
| 2023-02-10 | 9159.48 | $9745.92 | 11 |
| 2023-02-09 | 9153.00 | $10134.72 | 20 |
| 2023-02-08 | 9088.20 | $9655.20 | 20 |
| 2023-02-07 | 9053.86 | $9590.40 | 15 |
| 2023-02-06 | 9027.94 | $9642.24 | 10 |
| 2023-02-03 | 8989.06 | $9201.60 | 24 |
| 2023-02-02 | 8964.43 | $8605.44 | 10 |
| 2023-02-01 | 8972.21 | $8760.96 | 14 |
| 2023-01-31 | 9014.98 | $8812.80 | 9 |
| 2023-01-30 | 9059.04 | $9097.92 | 7 |
| 2023-01-27 | 9072.00 | $8968.32 | 5 |
| 2023-01-26 | 9100.51 | $8994.24 | 10 |
| 2023-01-25 | 9140.69 | $9046.08 | 5 |
| 2023-01-24 | 9252.14 | $9253.44 | 4 |
| 2023-01-23 | 9373.97 | $8683.20 | 11 |
| 2023-01-20 | 9537.26 | $8942.40 | 12 |
| 2023-01-19 | 9673.34 | $8605.44 | 5 |
| 2023-01-18 | 9871.63 | $9020.16 | 5 |
| 2023-01-17 | 10041.41 | $9227.52 | 10 |
| 2023-01-13 | 10165.82 | $9201.60 | 9 |
| 2023-01-12 | 10387.44 | $9616.32 | 7 |
| 2023-01-11 | 10555.92 | $8838.72 | 7 |
| 2023-01-10 | 10791.79 | $8968.32 | 3 |
| 2023-01-09 | 10977.12 | $9072.00 | 16 |
| 2023-01-06 | 11108.02 | $8864.64 | 8 |
| 2023-01-05 | 11246.69 | $8709.12 | 3 |
| 2023-01-04 | 11393.14 | $8760.96 | 11 |
| 2023-01-03 | 11512.37 | $9616.32 | 11 |
| 2022-12-30 | 11495.52 | $9694.08 | 9 |
| 2022-12-29 | 11491.63 | $9357.12 | 2 |
| 2022-12-28 | 11514.96 | $9538.56 | 3 |
| 2022-12-27 | 11496.82 | $9797.76 | 7 |
| 2022-12-23 | 11489.04 | $11275.20 | 6 |
| 2022-12-22 | 11409.98 | $11689.92 | 18 |
| 2022-12-21 | 11292.05 | $11949.12 | 3 |
| 2022-12-20 | 11163.74 | $11664.00 | 15 |
| 2022-12-19 | 11035.44 | $12571.20 | 11 |
| 2022-12-16 | 10868.26 | $12415.68 | 118 |
| 2022-12-15 | 10703.66 | $11715.84 | 22 |
| 2022-12-14 | 10603.87 | $13633.92 | 22 |
| 2022-12-13 | 10396.51 | $12985.92 | 16 |
| 2022-12-12 | 10239.70 | $13556.16 | 27 |
| 2022-12-09 | 10042.70 | $12674.88 | 18 |
| 2022-12-08 | 9849.60 | $11689.92 | 26 |
| 2022-12-07 | 9721.30 | $11638.08 | 11 |
| 2022-12-06 | 9618.91 | $11638.08 | 16 |
| 2022-12-05 | 9484.13 | $11145.60 | 45 |
| 2022-12-02 | 9381.74 | $9279.36 | 13 |
| 2022-12-01 | 9351.94 | $9616.32 | 8 |
| 2022-11-30 | 9298.80 | $9823.68 | 10 |
| 2022-11-29 | 9237.89 | $9175.68 | 22 |
| 2022-11-28 | 9218.45 | $9642.24 | 12 |
| 2022-11-25 | 9164.02 | $9694.08 | 6 |
| 2022-11-23 | 9094.03 | $9331.20 | 4 |
| 2022-11-22 | 9056.45 | $9383.04 | 14 |
| 2022-11-21 | 9009.79 | $9097.92 | 7 |
| 2022-11-18 | 8985.17 | $9227.52 | 6 |
| 2022-11-17 | 9034.42 | $9123.84 | 5 |
| 2022-11-16 | 9116.06 | $9720.00 | 7 |
| 2022-11-15 | 9175.68 | $9486.72 | 12 |
| 2022-11-14 | 9268.99 | $9849.60 | 14 |
| 2022-11-11 | 9368.78 | $9616.32 | 34 |
| 2022-11-10 | 9525.60 | $8812.80 | 66 |
| 2022-11-09 | 9699.26 | $9123.84 | 32 |
| 2022-11-08 | 9867.74 | $9590.40 | 46 |
| 2022-11-07 | 10033.63 | $8942.40 | 27 |
| 2022-11-04 | 10176.19 | $9097.92 | 23 |
| 2022-11-03 | 10334.30 | $8683.20 | 12 |
| 2022-11-02 | 10590.91 | $8553.60 | 20 |
| 2022-11-01 | 10982.30 | $8605.44 | 13 |
| 2022-10-31 | 10969.34 | $8786.88 | 9 |
| 2022-10-28 | 10969.34 | $8553.60 | 9 |
| 2022-10-27 | 11009.52 | $8294.40 | 27 |
| 2022-10-26 | 11048.40 | $8579.52 | 18 |
| 2022-10-25 | 11111.90 | $8449.92 | 28 |
| 2022-10-24 | 11232.43 | $8605.44 | 44 |
| 2022-10-21 | 11450.16 | $10212.48 | 17 |
| 2022-10-20 | 11522.92 | $10756.80 | 33 |
| 2022-10-19 | 11653.81 | $10912.32 | 25 |
| 2022-10-18 | 11932.45 | $11352.96 | 29 |
| 2022-10-17 | 12235.73 | $11845.44 | 29 |
| 2022-10-14 | 12572.69 | $12752.64 | 60 |
| 2022-10-13 | 12777.46 | $12286.08 | 68 |
| 2022-10-12 | 12995.19 | $12493.44 | 39 |
| 2022-10-11 | 13232.35 | $12908.16 | 114 |
| 2022-10-10 | 13361.95 | $11793.60 | 177 |
| 2022-10-07 | 13498.03 | $12260.16 | 281 |
| 2022-10-06 | 13675.59 | $13815.36 | 2714 |
| 2022-10-05 | 13898.50 | $16381.44 | 18479 |
| 2022-10-04 | 13956.82 | $8346.24 | 34 |
| 2022-10-03 | 14764.23 | $8786.88 | 55 |
| 2022-09-30 | 15699.95 | $9357.12 | 50 |
| 2022-09-29 | 16553.06 | $9072.00 | 105 |
| 2022-09-28 | 17460.26 | $9849.60 | 106 |
| 2022-09-27 | 18296.18 | $10860.48 | 253 |
| 2022-09-26 | 19078.96 | $12960.00 | 111 |
| 2022-09-23 | 19759.36 | $11667.63 | 108 |
| 2022-09-22 | 20527.71 | $13374.72 | 237 |
| 2022-09-21 | 21186.72 | $16485.12 | 170 |
| 2022-09-20 | 21701.25 | $17418.50 | 266 |
| 2022-09-19 | 22160.02 | $18584.64 | 567 |
| 2022-09-16 | 22555.30 | $16848.00 | 194 |
| 2022-09-15 | 23037.41 | $16640.64 | 189 |
| 2022-09-14 | 23529.89 | $17236.80 | 1378 |
| 2022-09-13 | 23992.56 | $15500.16 | 659 |
| 2022-09-12 | 24548.55 | $14515.20 | 19 |
| 2022-09-09 | 25155.08 | $15811.20 | 20 |
| 2022-09-08 | 25695.51 | $18273.60 | 22 |
| 2022-09-07 | 26111.52 | $17547.84 | 90 |
| 2022-09-06 | 26566.42 | $24494.40 | 97 |
| 2022-09-02 | 26673.99 | $27501.38 | 2 |
| 2022-09-01 | 26631.21 | $26419.22 | 7 |
| 2022-08-31 | 26638.65 | $27216.00 | 28 |
| 2022-08-30 | 26601.06 | $26568.00 | 10 |
| 2022-08-29 | 26589.40 | $26516.16 | 6 |
| 2022-08-26 | 26582.27 | $26568.00 | 1 |
| 2022-08-25 | 26573.20 | $27034.56 | 1 |
| 2022-08-24 | 26540.80 | $26555.04 | 1 |
| 2022-08-23 | 26532.37 | $26775.62 | 15 |
| 2022-08-22 | 26512.92 | $26593.92 | 2 |
| 2022-08-19 | 26502.55 | $26490.24 | — |
| 2022-08-18 | 26499.96 | $26490.24 | — |
| 2022-08-17 | 26494.78 | $26490.24 | — |
| 2022-08-16 | 26488.30 | $26490.24 | 3 |
| 2022-08-15 | 26481.83 | $26619.84 | 1 |
| 2022-08-12 | 26514.23 | $26645.76 | 5 |
| 2022-08-11 | 26503.34 | $26619.84 | 6 |
| 2022-08-10 | 26478.71 | $26593.92 | 47 |
| 2022-08-09 | 26455.38 | $26645.76 | 1 |
| 2022-08-08 | 26432.05 | $26645.76 | 1 |
| 2022-08-05 | 26408.72 | $26645.76 | 2 |
| 2022-08-04 | 26384.10 | $26568.00 | 6 |
| 2022-08-03 | 26362.07 | $26464.32 | 3 |
| 2022-08-02 | 26346.51 | $26334.72 | 1 |
| 2022-08-01 | 26336.15 | $26373.60 | 1 |
| 2022-07-29 | 26323.83 | $26386.56 | 1 |
| 2022-07-28 | 26309.58 | $26386.56 | 1 |
| 2022-07-27 | 26296.62 | $26386.56 | 1 |
| 2022-07-26 | 26283.27 | $26386.56 | 1 |
| 2022-07-25 | 26269.01 | $26386.56 | 2 |
| 2022-07-22 | 26254.76 | $26438.40 | 3 |
| 2022-07-21 | 26237.91 | $26386.56 | 5 |
| 2022-07-20 | 26223.65 | $26360.64 | 7 |
| 2022-07-19 | 26210.69 | $26360.90 | 5 |
| 2022-07-18 | 26197.72 | $27267.84 | 2 |
| 2022-07-15 | 26139.40 | $26428.03 | 1 |
| 2022-07-14 | 26124.37 | $26127.10 | 2 |
| 2022-07-13 | 26123.08 | $26127.36 | 16 |
| 2022-07-12 | 26121.79 | $26179.20 | 197 |
| 2022-07-11 | 26117.91 | $26179.20 | 99 |
| 2022-07-08 | 26112.73 | $26153.28 | 50 |
| 2022-07-07 | 26108.84 | $26127.36 | 1 |
| 2022-07-06 | 26106.25 | $26153.28 | 42 |
| 2022-07-05 | 26103.01 | $26127.36 | 17 |
| 2022-07-01 | 26101.06 | $26127.36 | 3 |
| 2022-06-30 | 26099.12 | $26101.44 | 6 |
| 2022-06-29 | 26097.82 | $26127.36 | 10 |
| 2022-06-28 | 26095.23 | $26119.58 | 6 |
| 2022-06-27 | 26091.75 | $26101.44 | — |
| 2022-06-24 | 26090.45 | $26101.44 | — |
| 2022-06-23 | 26089.15 | $26101.44 | 3 |
| 2022-06-22 | 26086.56 | $26101.44 | 386 |
| 2022-06-21 | 26081.38 | $26101.44 | 1 |
| 2022-06-17 | 26076.19 | $26101.44 | 3 |
| 2022-06-16 | 26071.01 | $26101.44 | 13 |
| 2022-06-15 | 26068.42 | $26127.36 | 18 |
| 2022-06-14 | 26064.53 | $26101.44 | 24 |
| 2022-06-13 | 26061.94 | $26101.44 | 123 |
| 2022-06-10 | 26056.75 | $26101.70 | 64 |
| 2022-06-09 | 26051.56 | $26075.52 | — |
| 2022-06-08 | 26047.67 | $26075.52 | 5 |
| 2022-06-07 | 26046.37 | $26075.52 | 12 |
| 2022-06-06 | 26042.49 | $26088.48 | — |
| 2022-06-03 | 26039.25 | $26088.48 | — |
| 2022-06-02 | 26036.02 | $26088.48 | 19 |
| 2022-06-01 | 26032.78 | $26075.52 | — |
| 2022-05-31 | 26031.48 | $26075.52 | 1 |
| 2022-05-27 | 26030.19 | $26049.86 | 8 |
| 2022-05-26 | 26030.17 | $26075.52 | 15 |
| 2022-05-25 | 26028.88 | $26075.52 | 113 |
| 2022-05-24 | 26027.58 | $26049.60 | — |
| 2022-05-23 | 26028.13 | $25997.76 | — |
| 2022-05-20 | 26029.42 | $25997.76 | — |
| 2022-05-19 | 26030.72 | $25997.76 | 57 |
| 2022-05-18 | 26033.31 | $26049.60 | — |
| 2022-05-17 | 26033.30 | $26049.60 | 29 |
| 2022-05-16 | 26030.70 | $26049.60 | 15 |
| 2022-05-13 | 26028.11 | $25997.76 | 8 |
| 2022-05-12 | 26028.11 | $25997.76 | 5 |
| 2022-05-11 | 26028.11 | $25997.76 | 2 |
| 2022-05-10 | 26029.41 | $26049.60 | 190 |
| 2022-05-09 | 26028.11 | $25997.76 | 378 |
| 2022-05-06 | 26029.41 | $26023.68 | 8 |
| 2022-05-05 | 26030.70 | $26023.94 | 5 |
| 2022-05-04 | 26031.99 | $26023.68 | 22 |
| 2022-05-03 | 26030.69 | $26049.60 | 119 |
| 2022-05-02 | 26028.10 | $26049.60 | 1 |
| 2022-04-29 | 26028.10 | $26049.60 | — |
| 2022-04-28 | 26028.10 | $26049.60 | 1 |
| 2022-04-27 | 26028.10 | $26049.60 | 2 |
| 2022-04-26 | 26026.80 | $26060.49 | 4 |
| 2022-04-25 | 26026.26 | $26023.68 | 5 |
| 2022-04-22 | 26027.56 | $26023.68 | 5 |
| 2022-04-21 | 26028.85 | $26049.60 | — |
| 2022-04-20 | 26028.85 | $26049.34 | 5 |
| 2022-04-19 | 26026.40 | $25997.76 | — |
| 2022-04-18 | 26026.52 | $25997.76 | 6 |
| 2022-04-14 | 26023.93 | $25997.76 | 1 |
| 2022-04-13 | 26021.33 | $25997.76 | 2 |
| 2022-04-12 | 26018.74 | $26023.68 | — |
| 2022-04-11 | 26014.85 | $26023.68 | 2 |
| 2022-04-08 | 26010.97 | $26023.68 | 2 |
| 2022-04-07 | 26007.08 | $26049.60 | — |
| 2022-04-06 | 26001.89 | $26049.60 | 4 |
| 2022-04-05 | 25998.65 | $25997.76 | — |
| 2022-04-04 | 25996.06 | $25997.76 | 6 |
| 2022-04-01 | 25994.71 | $26049.60 | — |
| 2022-03-31 | 25991.47 | $26049.60 | — |
| 2022-03-30 | 25987.59 | $26049.60 | 1 |
| 2022-03-29 | 25983.70 | $26023.68 | 2 |
| 2022-03-28 | 25978.51 | $26049.60 | — |
| 2022-03-25 | 25974.63 | $26049.60 | — |
| 2022-03-24 | 25970.75 | $26049.60 | 55 |
| 2022-03-23 | 25968.81 | $26049.60 | 108 |
| 2022-03-22 | 25967.51 | $26000.35 | — |
| 2022-03-21 | 25968.68 | $26000.09 | 173 |
| 2022-03-18 | 25971.02 | $25945.92 | — |
| 2022-03-17 | 25976.01 | $25945.92 | — |
| 2022-03-16 | 25976.03 | $25945.92 | 238 |
| 2022-03-15 | 25979.91 | $25945.92 | 80 |
| 2022-03-14 | 25981.21 | $25945.92 | 3 |
| 2022-03-11 | 25979.90 | $25945.92 | 154 |
| 2022-03-10 | 25976.01 | $25945.92 | 39 |
| 2022-03-09 | 25970.83 | $25984.80 | 8 |
| 2022-03-08 | 25966.29 | $25945.92 | 5 |
| 2022-03-07 | 25961.11 | $25970.80 | 33 |
| 2022-03-04 | 25953.40 | $25984.80 | 19 |
| 2022-03-03 | 25943.89 | $25971.84 | 6 |
| 2022-03-02 | 25934.81 | $25971.84 | 2 |
| 2022-03-01 | 25925.74 | $25920.00 | 1 |
| 2022-02-28 | 25917.97 | $25971.84 | 1 |
| 2022-02-25 | 25907.60 | $25972.10 | 1 |
| 2022-02-24 | 25897.86 | $26010.72 | 1 |
| 2022-02-23 | 25884.26 | $26023.68 | — |
| 2022-02-22 | 25866.11 | $26023.68 | 1 |
| 2022-02-18 | 25851.87 | $26047.01 | — |
| 2022-02-17 | 25837.74 | $26045.71 | 30 |
| 2022-02-16 | 25825.33 | $25946.18 | 44 |
| 2022-02-15 | 25816.24 | $26023.68 | 59 |
| 2022-02-14 | 25802.63 | $25971.84 | 147 |
| 2022-02-11 | 25792.27 | $25919.74 | 3 |
| 2022-02-10 | 25784.50 | $25868.16 | 2 |
| 2022-02-09 | 25776.73 | $25842.24 | 2 |
| 2022-02-08 | 25772.84 | $25894.08 | 3 |
| 2022-02-07 | 25767.66 | $25842.24 | 2 |
| 2022-02-04 | 25765.06 | $25816.58 | 2 |
| 2022-02-03 | 25765.05 | $25794.55 | 2 |
| 2022-02-02 | 25765.36 | $25790.40 | 4 |
| 2022-02-01 | 25764.08 | $25790.40 | 7 |
| 2022-01-31 | 25764.08 | $25764.48 | 1 |
| 2022-01-28 | 25766.67 | $25764.48 | 5 |
| 2022-01-27 | 25767.95 | $25777.44 | 1 |
| 2022-01-26 | 25768.60 | $25738.56 | 2 |
| 2022-01-25 | 25772.49 | $25660.80 | 3 |
| 2022-01-24 | 25778.97 | $25738.82 | 1 |
| 2022-01-21 | 25780.25 | $25764.48 | 5 |
| 2022-01-20 | 25776.36 | $25797.40 | 1 |
| 2022-01-19 | 25773.42 | $25764.48 | 3 |
| 2022-01-18 | 25772.77 | $25751.52 | 98 |
| 2022-01-14 | 25787.68 | $25764.48 | 193 |
| 2022-01-13 | 25785.09 | $25764.48 | 1 |
| 2022-01-12 | 25788.97 | $25712.64 | 1 |
| 2022-01-11 | 25799.34 | $25764.48 | 2 |
| 2022-01-10 | 25801.93 | $25790.40 | 1 |
| 2022-01-07 | 25808.41 | $25790.40 | 1 |
| 2022-01-06 | 25814.89 | $25816.32 | 1 |
| 2022-01-05 | 25820.08 | $25800.77 | 7 |
| 2022-01-04 | 25816.98 | $25764.74 | 14 |
| 2022-01-03 | 25818.26 | $25790.40 | 3 |
| 2021-12-31 | 25818.26 | $25816.32 | 1 |
| 2021-12-30 | 25816.97 | $25790.14 | 1 |
| 2021-12-29 | 25816.98 | $25790.40 | 2 |
| 2021-12-28 | 25816.98 | $25816.32 | 4 |
| 2021-12-27 | 25813.74 | $25790.40 | 2 |
| 2021-12-23 | 25811.80 | $25764.48 | 74 |
| 2021-12-22 | 25812.45 | $25686.72 | 418 |
| 2021-12-21 | 25826.05 | $25738.56 | 300 |
| 2021-12-20 | 25828.65 | $25751.52 | 50 |
| 2021-12-17 | 25830.59 | $26049.60 | 510 |
| 2021-12-16 | 25816.33 | $25712.64 | 60 |
| 2021-12-15 | 25821.26 | $25842.24 | 2 |
| 2021-12-14 | 25819.70 | $25920.00 | 67 |
| 2021-12-13 | 25814.29 | $25816.32 | 133 |
| 2021-12-10 | 25811.69 | $25920.00 | 87 |
| 2021-12-09 | 25803.93 | $25920.00 | 64 |
| 2021-12-08 | 25798.75 | $25920.00 | 41 |
| 2021-12-07 | 25792.27 | $25738.82 | 2 |
| 2021-12-06 | 25794.85 | $25790.40 | 4 |
| 2021-12-03 | 25794.85 | $25790.40 | — |
| 2021-12-02 | 25794.85 | $25790.40 | — |
| 2021-12-01 | 25795.84 | $25790.40 | — |
| 2021-11-30 | 25797.14 | $25790.40 | 23 |
| 2021-11-29 | 25798.44 | $25751.52 | — |
| 2021-11-26 | 25800.38 | $25751.52 | 42 |
| 2021-11-24 | 25803.62 | $25777.44 | 21 |
| 2021-11-23 | 25804.92 | $25958.88 | 1 |
| 2021-11-22 | 25797.14 | $25790.40 | 1 |
| 2021-11-19 | 25797.13 | $25790.40 | 1 |
| 2021-11-18 | 25794.79 | $25764.48 | 1 |
| 2021-11-17 | 25793.37 | $25811.14 | — |
| 2021-11-16 | 25789.60 | $25811.14 | — |
| 2021-11-15 | 25783.38 | $25811.65 | 1 |
| 2021-11-12 | 25790.09 | $25764.48 | — |
| 2021-11-11 | 25790.09 | $25764.74 | 1 |
| 2021-11-10 | 25787.48 | $25816.32 | 2 |
| 2021-11-09 | 25784.89 | $25790.40 | 45 |
| 2021-11-08 | 25782.30 | $25790.40 | 23 |
| 2021-11-05 | 25779.71 | $25790.40 | — |
| 2021-11-04 | 25775.82 | $25790.40 | 2 |
| 2021-11-03 | 25771.93 | $25810.36 | 1 |
| 2021-11-02 | 25768.34 | $25816.32 | 1 |
| 2021-11-01 | 25764.45 | $25816.32 | 59 |
| 2021-10-29 | 25760.57 | $25790.40 | 117 |
| 2021-10-28 | 25757.97 | $25816.32 | 61 |
| 2021-10-27 | 25754.09 | $25803.36 | — |
| 2021-10-26 | 25749.55 | $25803.36 | 5 |
| 2021-10-25 | 25745.01 | $25790.14 | 9 |
| 2021-10-22 | 25741.14 | $25743.74 | 24 |
| 2021-10-21 | 25739.58 | $25735.97 | — |
| 2021-10-20 | 25738.42 | $25735.71 | 31 |
| 2021-10-19 | 25738.56 | $25686.72 | 35 |
| 2021-10-18 | 25741.15 | $25945.92 | 37 |
| 2021-10-15 | 25728.19 | $25764.48 | 39 |
| 2021-10-14 | 25724.30 | $25712.64 | 4 |
| 2021-10-13 | 25723.02 | $25764.48 | 2 |
| 2021-10-12 | 25720.43 | $25738.56 | — |
| 2021-10-11 | 25716.54 | $25738.56 | 1 |
| 2021-10-08 | 25710.06 | $25712.64 | — |
| 2021-10-07 | 25704.88 | $25712.64 | 1 |
| 2021-10-06 | 25699.69 | $25738.56 | — |
| 2021-10-05 | 25693.21 | $25738.56 | — |
| 2021-10-04 | 25684.14 | $25738.56 | 6 |
| 2021-10-01 | 25675.07 | $25738.56 | — |
| 2021-09-30 | 25666.00 | $25738.56 | 12 |
| 2021-09-29 | 25654.33 | $25712.64 | — |
| 2021-09-28 | 25643.82 | $25712.64 | — |
| 2021-09-27 | 25627.62 | $25712.64 | — |
| 2021-09-24 | 25618.55 | $25712.64 | — |
| 2021-09-23 | 25609.48 | $25712.64 | 6 |
| 2021-09-22 | 25600.41 | $25738.56 | — |
| 2021-09-21 | 25590.04 | $25738.56 | 1 |
| 2021-09-20 | 25578.37 | $25686.72 | — |
| 2021-09-17 | 25565.41 | $25686.72 | 6 |
| 2021-09-16 | 25552.35 | $25686.98 | 12 |
| 2021-09-15 | 25539.30 | $25712.64 | 1 |
| 2021-09-14 | 25525.04 | $25660.80 | 2 |
| 2021-09-13 | 25505.60 | $25608.96 | — |
| 2021-09-10 | 25491.35 | $25608.96 | 155 |
| 2021-09-09 | 25475.80 | $25608.96 | — |
| 2021-09-08 | 25457.65 | $25608.96 | 4 |
| 2021-09-07 | 25443.40 | $25557.12 | 5 |
| 2021-09-03 | 25431.73 | $25557.12 | 3 |
| 2021-09-02 | 25418.77 | $25557.12 | 1 |
| 2021-09-01 | 25405.81 | $25505.28 | 1 |
| 2021-08-31 | 25395.44 | $25502.43 | 3 |
| 2021-08-30 | 25389.81 | $25388.64 | 32 |
| 2021-08-27 | 25389.88 | $25531.20 | — |
| 2021-08-26 | 25381.57 | $25531.20 | — |
| 2021-08-25 | 25372.21 | $25531.20 | 2 |
| 2021-08-24 | 25361.61 | $25531.20 | 4 |
| 2021-08-23 | 25349.50 | $25505.28 | 1 |
| 2021-08-20 | 25337.52 | $25427.52 | 8 |
| 2021-08-19 | 25330.02 | $25425.45 | 7 |
| 2021-08-18 | 25321.34 | $25425.96 | 2 |
| 2021-08-17 | 25310.88 | $25427.52 | 63 |
| 2021-08-16 | 25297.92 | $25272.00 | 35 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.03
2026-08-13
Close Price
$1.06
Vol: 256099
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
7725.09
Maximum
26699.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.03 | $1.06 | 256099 |
| 2026-08-12 | 1.03 | $1.22 | 532001 |
| 2026-08-11 | 1.01 | $1.18 | 233100 |
| 2026-08-10 | 0.99 | $1.17 | 297000 |
| 2026-08-07 | 0.97 | $1.08 | 245942 |
| 2026-08-06 | 0.96 | $1.07 | 225633 |
| 2026-08-05 | 0.95 | $1.01 | 236388 |
| 2026-08-04 | 0.94 | $1.08 | 1.1M |
| 2026-08-03 | 0.93 | $0.97 | 411431 |
| 2026-07-31 | 0.92 | $0.87 | 168633 |
| 2026-07-30 | 0.93 | $0.83 | 104613 |
| 2026-07-29 | 0.94 | $0.77 | 223636 |
| 2026-07-28 | 0.95 | $0.87 | 453000 |
| 2026-07-27 | 0.96 | $0.80 | 88672 |
| 2026-07-24 | 0.98 | $0.77 | 63000 |
| 2026-07-23 | 1.00 | $0.77 | 108309 |
| 2026-07-22 | 1.02 | $0.82 | 143800 |
| 2026-07-21 | 1.05 | $0.85 | 135303 |
| 2026-07-20 | 1.07 | $0.86 | 156822 |
| 2026-07-17 | 1.09 | $0.79 | 284300 |
| 2026-07-16 | 1.12 | $0.83 | 479340 |
| 2026-07-15 | 1.15 | $0.81 | 419500 |
| 2026-07-14 | 1.19 | $0.87 | 314000 |
| 2026-07-13 | 1.22 | $0.96 | 263632 |
| 2026-07-10 | 1.25 | $1.05 | 194800 |
| 2026-07-09 | 1.27 | $1.07 | 162525 |
| 2026-07-08 | 1.29 | $1.04 | 342244 |
| 2026-07-07 | 1.32 | $1.09 | 279036 |
| 2026-07-06 | 1.34 | $1.10 | 293206 |
| 2026-07-02 | 1.37 | $1.13 | 293409 |
| 2026-07-01 | 1.39 | $1.22 | 284500 |
| 2026-06-30 | 1.41 | $1.23 | 287445 |
| 2026-06-29 | 1.43 | $1.22 | 158118 |
| 2026-06-26 | 1.45 | $1.15 | 228123 |
| 2026-06-25 | 1.48 | $1.10 | 135596 |
| 2026-06-24 | 1.52 | $1.11 | 417196 |
| 2026-06-23 | 1.56 | $1.27 | 155400 |
| 2026-06-22 | 1.59 | $1.28 | 280442 |
| 2026-06-18 | 1.63 | $1.38 | 643400 |
| 2026-06-17 | 1.65 | $1.31 | 248636 |
| 2026-06-16 | 1.69 | $1.38 | 262213 |
| 2026-06-15 | 1.72 | $1.42 | 202110 |
| 2026-06-12 | 1.75 | $1.43 | 176678 |
| 2026-06-11 | 1.79 | $1.48 | 204900 |
| 2026-06-10 | 1.82 | $1.48 | 137200 |
| 2026-06-09 | 1.86 | $1.51 | 168500 |
| 2026-06-08 | 1.89 | $1.61 | 210600 |
| 2026-06-05 | 1.92 | $1.54 | 347700 |
| 2026-06-04 | 1.96 | $1.69 | 284632 |
| 2026-06-03 | 1.99 | $1.73 | 262824 |
| 2026-06-02 | 2.02 | $1.77 | 550342 |
| 2026-06-01 | 2.05 | $2.00 | 972805 |
| 2026-05-29 | 2.05 | $1.80 | 414200 |
| 2026-05-28 | 2.08 | $1.72 | 355278 |
| 2026-05-27 | 2.11 | $1.69 | 525138 |
| 2026-05-26 | 2.16 | $1.70 | 404418 |
| 2026-05-22 | 2.21 | $1.69 | 480911 |
| 2026-05-21 | 2.26 | $1.74 | 313700 |
| 2026-05-20 | 2.32 | $1.65 | 244541 |
| 2026-05-19 | 2.39 | $1.68 | 532800 |
| 2026-05-18 | 2.46 | $1.66 | 216900 |
| 2026-05-15 | 2.55 | $1.83 | 211021 |
| 2026-05-14 | 2.62 | $2.00 | 290200 |
| 2026-05-13 | 2.69 | $1.99 | 687600 |
| 2026-05-12 | 2.76 | $2.22 | 189500 |
| 2026-05-11 | 2.82 | $2.41 | 375000 |
| 2026-05-08 | 2.86 | $2.22 | 155739 |
| 2026-05-07 | 2.93 | $2.25 | 472339 |
| 2026-05-06 | 3.00 | $2.19 | 592000 |
| 2026-05-05 | 3.09 | $2.12 | 250400 |
| 2026-05-04 | 3.19 | $2.22 | 328824 |
| 2026-05-01 | 3.29 | $2.36 | 157500 |
| 2026-04-30 | 3.39 | $2.41 | 278349 |
| 2026-04-29 | 3.49 | $2.32 | 601448 |
| 2026-04-28 | 3.61 | $2.75 | 432600 |
| 2026-04-27 | 3.70 | $2.95 | 1.2M |
| 2026-04-24 | 3.78 | $3.07 | 1.4M |
| 2026-04-23 | 3.86 | $3.05 | 868009 |
| 2026-04-22 | 3.94 | $2.92 | 487000 |
| 2026-04-21 | 4.05 | $3.00 | 400700 |
| 2026-04-20 | 4.16 | $3.14 | 265838 |
| 2026-04-17 | 4.27 | $3.24 | 739479 |
| 2026-04-16 | 4.38 | $4.06 | 252725 |
| 2026-04-15 | 4.41 | $4.32 | 698938 |
| 2026-04-14 | 4.42 | $4.24 | 332375 |
| 2026-04-13 | 4.44 | $3.90 | 446238 |
| 2026-04-10 | 4.49 | $3.53 | 164276 |
| 2026-04-09 | 4.59 | $3.78 | 90543 |
| 2026-04-08 | 4.68 | $3.90 | 223366 |
| 2026-04-07 | 4.76 | $3.89 | 111238 |
| 2026-04-06 | 4.85 | $4.16 | 108275 |
| 2026-04-02 | 4.93 | $4.14 | 164343 |
| 2026-04-01 | 5.01 | $3.98 | 227775 |
| 2026-03-31 | 5.12 | $3.99 | 192956 |
| 2026-03-30 | 5.24 | $3.88 | 162188 |
| 2026-03-27 | 5.38 | $4.24 | 195975 |
| 2026-03-26 | 5.50 | $4.30 | 317413 |
| 2026-03-25 | 5.63 | $4.64 | 166591 |
| 2026-03-24 | 5.73 | $4.64 | 191320 |
| 2026-03-23 | 5.85 | $4.75 | 250225 |
| 2026-03-20 | 5.96 | $4.78 | 204450 |
| 2026-03-19 | 6.09 | $5.00 | 343192 |
| 2026-03-18 | 6.20 | $5.23 | 237900 |
| 2026-03-17 | 6.30 | $5.44 | 241750 |
| 2026-03-16 | 6.39 | $5.43 | 441750 |
| 2026-03-13 | 6.49 | $5.64 | 494125 |
| 2026-03-12 | 6.58 | $6.21 | 603525 |
| 2026-03-11 | 6.62 | $6.27 | 2.4M |
| 2026-03-10 | 6.66 | $8.16 | 8.5M |
| 2026-03-09 | 6.50 | $5.73 | 159075 |
| 2026-03-06 | 6.58 | $5.66 | 176163 |
| 2026-03-05 | 6.68 | $6.00 | 138588 |
| 2026-03-04 | 6.75 | $5.85 | 139467 |
| 2026-03-03 | 6.85 | $5.68 | 302813 |
| 2026-03-02 | 6.97 | $6.15 | 294815 |
| 2026-02-27 | 7.06 | $5.98 | 455313 |
| 2026-02-26 | 7.17 | $6.64 | 287090 |
| 2026-02-25 | 7.22 | $6.91 | 385467 |
| 2026-02-24 | 7.26 | $6.88 | 294438 |
| 2026-02-23 | 7.30 | $6.61 | 224450 |
| 2026-02-20 | 7.37 | $7.00 | 343554 |
| 2026-02-19 | 7.41 | $6.89 | 1.1M |
| 2026-02-18 | 7.46 | $6.53 | 202413 |
| 2026-02-17 | 7.56 | $6.05 | 280190 |
| 2026-02-13 | 7.72 | $6.54 | 230993 |
| 2026-02-12 | 7.85 | $7.01 | 193538 |
| 2026-02-11 | 7.93 | $7.20 | 321226 |
| 2026-02-10 | 8.01 | $7.32 | 132004 |
| 2026-02-09 | 8.08 | $7.93 | 1.3M |
| 2026-02-06 | 8.10 | $7.77 | 317925 |
| 2026-02-05 | 8.13 | $7.12 | 390263 |
| 2026-02-04 | 8.24 | $8.24 | 304038 |
| 2026-02-03 | 8.24 | $8.40 | 237438 |
| 2026-02-02 | 8.22 | $7.94 | 327675 |
| 2026-01-30 | 8.25 | $8.40 | 297552 |
| 2026-01-29 | 8.24 | $8.48 | 596400 |
| 2026-01-28 | 8.21 | $9.44 | 701638 |
| 2026-01-27 | 8.08 | $10.88 | 1.3M |
| 2026-01-26 | 7.79 | $10.16 | 4.2M |
| 2026-01-23 | 7.54 | $7.25 | 285955 |
| 2026-01-22 | 7.57 | $7.76 | 571213 |
| 2026-01-21 | 7.55 | $7.28 | 398563 |
| 2026-01-20 | 7.58 | $7.21 | 456763 |
| 2026-01-16 | 7.62 | $8.40 | 614355 |
| 2026-01-15 | 7.53 | $7.77 | 516790 |
| 2026-01-14 | 7.51 | $8.08 | 803914 |
| 2026-01-13 | 7.45 | $7.12 | 507338 |
| 2026-01-12 | 7.48 | $7.17 | 229738 |
| 2026-01-09 | 7.52 | $7.14 | 344488 |
| 2026-01-08 | 7.55 | $7.76 | 721914 |
| 2026-01-07 | 7.53 | $7.08 | 499679 |
| 2026-01-06 | 7.58 | $8.48 | 590177 |
| 2026-01-05 | 7.49 | $8.00 | 501013 |
| 2026-01-02 | 7.43 | $7.13 | 364218 |
| 2025-12-31 | 7.46 | $6.14 | 377891 |
| 2025-12-30 | 7.60 | $6.11 | 214990 |
| 2025-12-29 | 7.76 | $6.27 | 394163 |
| 2025-12-26 | 7.92 | $7.20 | 247475 |
| 2025-12-24 | 7.99 | $7.24 | 233967 |
| 2025-12-23 | 8.07 | $7.34 | 416938 |
| 2025-12-22 | 8.15 | $7.15 | 1.2M |
| 2025-12-19 | 8.25 | $6.95 | 318027 |
| 2025-12-18 | 8.39 | $7.22 | 516088 |
| 2025-12-17 | 8.52 | $6.89 | 328038 |
| 2025-12-16 | 8.69 | $7.38 | 587525 |
| 2025-12-15 | 8.82 | $6.58 | 695400 |
| 2025-12-12 | 9.06 | $7.27 | 800680 |
| 2025-12-11 | 9.25 | $8.56 | 1.1M |
| 2025-12-10 | 9.32 | $9.12 | 3.4M |
| 2025-12-09 | 9.34 | $8.48 | 4.3M |
| 2025-12-08 | 9.43 | $6.98 | 1.4M |
| 2025-12-05 | 9.69 | $8.96 | 4.2M |
| 2025-12-04 | 9.77 | $9.36 | 10.5M |
| 2025-12-03 | 9.81 | $12.48 | 20.6M |
| 2025-12-02 | 9.53 | $5.78 | 62130 |
| 2025-12-01 | 9.92 | $6.03 | 89678 |
| 2025-11-28 | 10.33 | $6.75 | 65588 |
| 2025-11-26 | 10.71 | $7.06 | 49925 |
| 2025-11-25 | 11.10 | $7.06 | 20688 |
| 2025-11-24 | 11.52 | $7.24 | 33638 |
| 2025-11-21 | 11.97 | $7.00 | 61790 |
| 2025-11-20 | 12.50 | $7.20 | 85863 |
| 2025-11-19 | 13.05 | $8.32 | 53104 |
| 2025-11-18 | 13.55 | $8.96 | 44588 |
| 2025-11-17 | 14.03 | $8.96 | 97400 |
| 2025-11-14 | 14.57 | $10.48 | 84050 |
| 2025-11-13 | 15.00 | $11.44 | 75213 |
| 2025-11-12 | 15.37 | $12.08 | 158375 |
| 2025-11-11 | 15.72 | $11.12 | 18226 |
| 2025-11-10 | 16.20 | $11.36 | 33163 |
| 2025-11-07 | 16.71 | $11.36 | 85404 |
| 2025-11-06 | 17.28 | $11.20 | 77550 |
| 2025-11-05 | 17.92 | $12.16 | 62843 |
| 2025-11-04 | 18.52 | $11.68 | 109600 |
| 2025-11-03 | 19.24 | $11.84 | 149263 |
| 2025-10-31 | 20.02 | $13.20 | 87713 |
| 2025-10-30 | 20.74 | $13.36 | 125690 |
| 2025-10-29 | 21.52 | $13.88 | 246800 |
| 2025-10-28 | 22.32 | $14.72 | 426363 |
| 2025-10-27 | 23.12 | $16.08 | 11.0M |
| 2025-10-24 | 23.86 | $14.08 | 118242 |
| 2025-10-23 | 24.89 | $16.12 | 269088 |
| 2025-10-22 | 25.82 | $21.36 | 65129 |
| 2025-10-21 | 26.28 | $23.52 | 30063 |
| 2025-10-20 | 26.58 | $24.24 | 39738 |
| 2025-10-17 | 26.82 | $22.96 | 64863 |
| 2025-10-16 | 27.23 | $23.60 | 91115 |
| 2025-10-15 | 27.61 | $25.44 | 108840 |
| 2025-10-14 | 27.84 | $25.52 | 59714 |
| 2025-10-13 | 28.08 | $24.40 | 53590 |
| 2025-10-10 | 28.47 | $23.60 | 95675 |
| 2025-10-09 | 28.98 | $26.24 | 74165 |
| 2025-10-08 | 29.27 | $27.92 | 76313 |
| 2025-10-07 | 29.41 | $26.16 | 80788 |
| 2025-10-06 | 29.76 | $27.60 | 137450 |
| 2025-10-03 | 29.98 | $24.48 | 116479 |
| 2025-10-02 | 30.56 | $25.76 | 65188 |
| 2025-10-01 | 31.07 | $24.32 | 46650 |
| 2025-09-30 | 31.78 | $23.04 | 42613 |
| 2025-09-29 | 32.70 | $23.84 | 88563 |
| 2025-09-26 | 33.63 | $25.36 | 59088 |
| 2025-09-25 | 34.50 | $26.32 | 86075 |
| 2025-09-24 | 35.36 | $27.12 | 53525 |
| 2025-09-23 | 36.23 | $27.28 | 182951 |
| 2025-09-22 | 37.17 | $29.84 | 367725 |
| 2025-09-19 | 37.94 | $26.72 | 112113 |
| 2025-09-18 | 39.13 | $26.48 | 99502 |
| 2025-09-17 | 40.46 | $26.32 | 67100 |
| 2025-09-16 | 41.94 | $26.88 | 61063 |
| 2025-09-15 | 43.53 | $27.92 | 74038 |
| 2025-09-12 | 45.17 | $26.72 | 52179 |
| 2025-09-11 | 47.12 | $28.40 | 57217 |
| 2025-09-10 | 49.09 | $27.04 | 39738 |
| 2025-09-09 | 51.41 | $28.96 | 56888 |
| 2025-09-08 | 53.77 | $30.08 | 79888 |
| 2025-09-05 | 56.26 | $35.12 | 60031 |
| 2025-09-04 | 58.49 | $38.30 | 51346 |
| 2025-09-03 | 60.61 | $37.74 | 75782 |
| 2025-09-02 | 63.02 | $46.81 | 136835 |
| 2025-08-29 | 64.73 | $65.14 | 31918 |
| 2025-08-28 | 64.68 | $66.38 | 50118 |
| 2025-08-27 | 64.50 | $70.07 | 155721 |
| 2025-08-26 | 63.92 | $68.82 | 59653 |
| 2025-08-25 | 63.40 | $63.04 | 28360 |
| 2025-08-22 | 63.44 | $58.80 | 15595 |
| 2025-08-21 | 63.93 | $56.85 | 6538 |
| 2025-08-20 | 64.68 | $55.88 | 14606 |
| 2025-08-19 | 65.60 | $56.98 | 23381 |
| 2025-08-18 | 66.51 | $61.15 | 12863 |
| 2025-08-15 | 67.07 | $61.98 | 11497 |
| 2025-08-14 | 67.61 | $63.58 | 10438 |
| 2025-08-13 | 68.03 | $62.23 | 18496 |
| 2025-08-12 | 68.64 | $62.17 | 53182 |
| 2025-08-11 | 69.32 | $67.44 | 25501 |
| 2025-08-08 | 69.52 | $66.69 | 15286 |
| 2025-08-07 | 69.82 | $64.79 | 18196 |
| 2025-08-06 | 70.35 | $66.10 | 12508 |
| 2025-08-05 | 70.80 | $68.91 | 10522 |
| 2025-08-04 | 71.00 | $69.64 | 11053 |
| 2025-08-01 | 71.14 | $66.26 | 14025 |
| 2025-07-31 | 71.65 | $67.53 | 10888 |
| 2025-07-30 | 72.09 | $67.55 | 12181 |
| 2025-07-29 | 72.57 | $66.57 | 35551 |
| 2025-07-28 | 73.20 | $70.92 | 15486 |
| 2025-07-25 | 73.44 | $72.72 | 19253 |
| 2025-07-24 | 73.51 | $72.72 | 48329 |
| 2025-07-23 | 73.60 | $78.48 | 34032 |
| 2025-07-22 | 73.08 | $72.00 | 29339 |
| 2025-07-21 | 73.19 | $74.88 | 34951 |
| 2025-07-18 | 73.02 | $82.80 | 31013 |
| 2025-07-17 | 71.99 | $78.48 | 62675 |
| 2025-07-16 | 71.30 | $82.08 | 68343 |
| 2025-07-15 | 70.17 | $71.27 | 13922 |
| 2025-07-14 | 70.05 | $70.59 | 13772 |
| 2025-07-11 | 70.00 | $70.56 | 14786 |
| 2025-07-10 | 69.94 | $74.16 | 11071 |
| 2025-07-09 | 69.49 | $73.44 | 21600 |
| 2025-07-08 | 69.08 | $74.16 | 24590 |
| 2025-07-07 | 68.54 | $77.04 | 56402 |
| 2025-07-03 | 67.65 | $65.23 | 6513 |
| 2025-07-02 | 67.90 | $66.13 | 8079 |
| 2025-07-01 | 68.09 | $64.84 | 10306 |
| 2025-06-30 | 68.43 | $65.13 | 9621 |
| 2025-06-27 | 68.78 | $66.88 | 13669 |
| 2025-06-26 | 68.98 | $66.81 | 14074 |
| 2025-06-25 | 69.21 | $68.18 | 11146 |
| 2025-06-24 | 69.32 | $67.15 | 10904 |
| 2025-06-23 | 69.55 | $66.09 | 15456 |
| 2025-06-20 | 69.91 | $68.02 | 21741 |
| 2025-06-18 | 70.11 | $68.04 | 9332 |
| 2025-06-17 | 70.33 | $67.06 | 9186 |
| 2025-06-16 | 70.67 | $69.79 | 10015 |
| 2025-06-13 | 70.76 | $68.12 | 17160 |
| 2025-06-12 | 71.04 | $77.04 | 30901 |
| 2025-06-11 | 70.41 | $72.72 | 11635 |
| 2025-06-10 | 70.17 | $72.00 | 13032 |
| 2025-06-09 | 69.97 | $71.86 | 16881 |
| 2025-06-06 | 69.78 | $69.13 | 18743 |
| 2025-06-05 | 69.84 | $65.30 | 47236 |
| 2025-06-04 | 70.32 | $74.88 | 31299 |
| 2025-06-03 | 69.84 | $68.80 | 11925 |
| 2025-06-02 | 69.95 | $67.68 | 16189 |
| 2025-05-30 | 70.19 | $65.97 | 9926 |
| 2025-05-29 | 70.64 | $67.69 | 11966 |
| 2025-05-28 | 70.95 | $66.42 | 21082 |
| 2025-05-27 | 71.42 | $69.62 | 25821 |
| 2025-05-23 | 71.61 | $66.92 | 11881 |
| 2025-05-22 | 72.11 | $68.76 | 15101 |
| 2025-05-21 | 72.46 | $69.78 | 11228 |
| 2025-05-20 | 72.74 | $73.44 | 12246 |
| 2025-05-19 | 72.67 | $70.56 | 13301 |
| 2025-05-16 | 72.89 | $71.19 | 18310 |
| 2025-05-15 | 73.07 | $72.72 | 24922 |
| 2025-05-14 | 73.10 | $78.48 | 38513 |
| 2025-05-13 | 72.54 | $75.60 | 35594 |
| 2025-05-12 | 72.21 | $74.16 | 19563 |
| 2025-05-09 | 72.01 | $67.88 | 14063 |
| 2025-05-08 | 72.44 | $72.00 | 19321 |
| 2025-05-07 | 72.49 | $67.81 | 12867 |
| 2025-05-06 | 72.98 | $65.95 | 19199 |
| 2025-05-05 | 73.72 | $72.00 | 13950 |
| 2025-05-02 | 73.91 | $75.60 | 17711 |
| 2025-05-01 | 73.73 | $74.88 | 14347 |
| 2025-04-30 | 73.61 | $72.72 | 22015 |
| 2025-04-29 | 73.70 | $77.04 | 27613 |
| 2025-04-28 | 73.35 | $77.04 | 48710 |
| 2025-04-25 | 72.96 | $78.48 | 407263 |
| 2025-04-24 | 72.38 | $80.64 | 72118 |
| 2025-04-23 | 71.51 | $69.75 | 9750 |
| 2025-04-22 | 71.69 | $68.19 | 12832 |
| 2025-04-21 | 72.06 | $62.38 | 13901 |
| 2025-04-17 | 73.08 | $67.68 | 3849 |
| 2025-04-16 | 73.65 | $67.68 | 16421 |
| 2025-04-15 | 74.28 | $73.44 | 10801 |
| 2025-04-14 | 74.37 | $75.60 | 13390 |
| 2025-04-11 | 74.24 | $76.32 | 11361 |
| 2025-04-10 | 74.02 | $67.67 | 6304 |
| 2025-04-09 | 74.69 | $70.56 | 14632 |
| 2025-04-08 | 75.12 | $60.98 | 17151 |
| 2025-04-07 | 76.61 | $64.97 | 14489 |
| 2025-04-04 | 77.84 | $69.48 | 11861 |
| 2025-04-03 | 78.72 | $76.32 | 10526 |
| 2025-04-02 | 78.97 | $78.48 | 15150 |
| 2025-04-01 | 79.02 | $74.88 | 14075 |
| 2025-03-31 | 79.46 | $66.16 | 15349 |
| 2025-03-28 | 80.85 | $72.00 | 10600 |
| 2025-03-27 | 81.79 | $71.28 | 22624 |
| 2025-03-26 | 82.89 | $76.32 | 21138 |
| 2025-03-25 | 83.58 | $81.36 | 18729 |
| 2025-03-24 | 83.82 | $84.24 | 23542 |
| 2025-03-21 | 83.77 | $85.68 | 21174 |
| 2025-03-20 | 83.57 | $82.08 | 35110 |
| 2025-03-19 | 83.73 | $79.92 | 27251 |
| 2025-03-18 | 84.13 | $85.68 | 29707 |
| 2025-03-17 | 83.97 | $83.52 | 46007 |
| 2025-03-14 | 84.02 | $76.32 | 19811 |
| 2025-03-13 | 84.83 | $73.44 | 19893 |
| 2025-03-12 | 86.03 | $76.32 | 30911 |
| 2025-03-11 | 87.05 | $74.16 | 19922 |
| 2025-03-10 | 88.40 | $79.20 | 29883 |
| 2025-03-07 | 89.37 | $76.32 | 55518 |
| 2025-03-06 | 90.75 | $75.60 | 436892 |
| 2025-03-05 | 92.34 | $69.72 | 81140 |
| 2025-03-04 | 94.72 | $65.53 | 22319 |
| 2025-03-03 | 97.80 | $67.81 | 21686 |
| 2025-02-28 | 100.95 | $69.34 | 23679 |
| 2025-02-27 | 104.28 | $74.16 | 23632 |
| 2025-02-26 | 107.45 | $79.20 | 36097 |
| 2025-02-25 | 110.42 | $81.36 | 31049 |
| 2025-02-24 | 113.48 | $79.92 | 50010 |
| 2025-02-21 | 117.02 | $92.88 | 96922 |
| 2025-02-20 | 119.56 | $87.84 | 44621 |
| 2025-02-19 | 122.90 | $97.92 | 62271 |
| 2025-02-18 | 125.52 | $104.40 | 42058 |
| 2025-02-14 | 127.75 | $113.04 | 62842 |
| 2025-02-13 | 129.30 | $120.96 | 51856 |
| 2025-02-12 | 130.17 | $118.80 | 39063 |
| 2025-02-11 | 131.37 | $115.92 | 59214 |
| 2025-02-10 | 133.00 | $125.28 | 144226 |
| 2025-02-07 | 133.81 | $117.36 | 105085 |
| 2025-02-06 | 135.54 | $117.36 | 116129 |
| 2025-02-05 | 137.46 | $111.60 | 63285 |
| 2025-02-04 | 140.18 | $115.92 | 49738 |
| 2025-02-03 | 142.73 | $115.20 | 89035 |
| 2025-01-31 | 145.63 | $126.72 | 773609 |
| 2025-01-30 | 147.62 | $112.32 | 209228 |
| 2025-01-29 | 151.33 | $126.00 | 25097 |
| 2025-01-28 | 154.00 | $126.72 | 42769 |
| 2025-01-27 | 156.87 | $129.60 | 68485 |
| 2025-01-24 | 159.74 | $142.56 | 96767 |
| 2025-01-23 | 161.55 | $144.00 | 89354 |
| 2025-01-22 | 163.40 | $155.52 | 128453 |
| 2025-01-21 | 164.23 | $153.36 | 105718 |
| 2025-01-17 | 165.37 | $162.72 | 113322 |
| 2025-01-16 | 165.65 | $159.84 | 255822 |
| 2025-01-15 | 166.27 | $223.20 | 854903 |
| 2025-01-14 | 160.27 | $142.56 | 245328 |
| 2025-01-13 | 162.14 | $149.04 | 72083 |
| 2025-01-10 | 163.51 | $221.76 | 173567 |
| 2025-01-08 | 157.38 | $210.24 | 114340 |
| 2025-01-07 | 151.82 | $300.96 | 114190 |
| 2025-01-06 | 136.12 | $349.92 | 697442 |
| 2025-01-03 | 113.62 | $273.60 | 1.5M |
| 2025-01-02 | 96.78 | $114.48 | 26067 |
| 2024-12-31 | 94.91 | $111.60 | 49047 |
| 2024-12-30 | 93.16 | $151.92 | 96245 |
| 2024-12-27 | 86.97 | $155.52 | 220917 |
| 2024-12-26 | 79.75 | $128.16 | 184312 |
| 2024-12-24 | 74.66 | $82.08 | 10475 |
| 2024-12-23 | 73.88 | $73.44 | 18507 |
| 2024-12-20 | 73.92 | $65.52 | 6221 |
| 2024-12-19 | 74.81 | $62.01 | 5719 |
| 2024-12-18 | 76.15 | $65.74 | 9286 |
| 2024-12-17 | 77.25 | $70.46 | 15108 |
| 2024-12-16 | 77.97 | $74.16 | 8794 |
| 2024-12-13 | 78.37 | $71.40 | 2828 |
| 2024-12-12 | 79.10 | $72.72 | 4700 |
| 2024-12-11 | 79.77 | $74.88 | 8397 |
| 2024-12-10 | 80.29 | $74.88 | 7565 |
| 2024-12-09 | 80.86 | $77.76 | 14269 |
| 2024-12-06 | 81.18 | $79.92 | 5165 |
| 2024-12-05 | 81.31 | $77.04 | 9544 |
| 2024-12-04 | 81.76 | $81.36 | 16786 |
| 2024-12-03 | 81.81 | $82.80 | 115079 |
| 2024-12-02 | 81.70 | $80.64 | 44747 |
| 2024-11-29 | 81.81 | $87.12 | 11181 |
| 2024-11-27 | 81.25 | $80.64 | 25067 |
| 2024-11-26 | 81.32 | $73.44 | 17081 |
| 2024-11-25 | 82.15 | $64.27 | 12344 |
| 2024-11-22 | 84.03 | $76.32 | 12525 |
| 2024-11-21 | 84.84 | $76.32 | 22269 |
| 2024-11-20 | 85.74 | $78.48 | 516250 |
| 2024-11-19 | 86.50 | $65.53 | 6390 |
| 2024-11-18 | 88.71 | $65.94 | 1860 |
| 2024-11-15 | 91.11 | $68.47 | 2844 |
| 2024-11-14 | 93.49 | $74.16 | 4192 |
| 2024-11-13 | 95.53 | $81.72 | 8143 |
| 2024-11-12 | 96.98 | $93.60 | 4813 |
| 2024-11-11 | 97.34 | $95.76 | 2643 |
| 2024-11-08 | 97.50 | $93.60 | 2296 |
| 2024-11-07 | 97.91 | $95.04 | 3231 |
| 2024-11-06 | 98.22 | $92.88 | 3768 |
| 2024-11-05 | 98.78 | $102.24 | 24286 |
| 2024-11-04 | 98.41 | $88.56 | 1739 |
| 2024-11-01 | 99.45 | $95.04 | 686 |
| 2024-10-31 | 99.91 | $98.64 | 919 |
| 2024-10-30 | 100.05 | $98.64 | 558 |
| 2024-10-29 | 100.20 | $100.80 | 700 |
| 2024-10-28 | 100.13 | $100.80 | 1662 |
| 2024-10-25 | 100.06 | $97.92 | 797 |
| 2024-10-24 | 100.29 | $95.76 | 1241 |
| 2024-10-23 | 100.76 | $98.64 | 853 |
| 2024-10-22 | 100.99 | $97.20 | 976 |
| 2024-10-21 | 101.39 | $102.96 | 651 |
| 2024-10-18 | 101.22 | $102.24 | 963 |
| 2024-10-17 | 101.11 | $95.76 | 611 |
| 2024-10-16 | 101.68 | $97.92 | 790 |
| 2024-10-15 | 102.07 | $95.76 | 671 |
| 2024-10-14 | 102.74 | $97.92 | 1534 |
| 2024-10-11 | 103.24 | $92.88 | 2236 |
| 2024-10-10 | 104.34 | $89.28 | 1362 |
| 2024-10-09 | 105.92 | $90.00 | 1832 |
| 2024-10-08 | 107.60 | $90.72 | 2493 |
| 2024-10-07 | 109.37 | $96.48 | 1288 |
| 2024-10-04 | 110.73 | $101.52 | 1199 |
| 2024-10-03 | 111.70 | $100.08 | 1130 |
| 2024-10-02 | 112.92 | $97.56 | 1957 |
| 2024-10-01 | 114.54 | $105.84 | 1996 |
| 2024-09-30 | 115.45 | $101.52 | 3578 |
| 2024-09-27 | 116.92 | $102.24 | 3382 |
| 2024-09-26 | 118.47 | $105.12 | 1865 |
| 2024-09-25 | 119.87 | $105.84 | 1163 |
| 2024-09-24 | 121.35 | $109.44 | 1603 |
| 2024-09-23 | 122.60 | $108.72 | 1499 |
| 2024-09-20 | 124.06 | $112.32 | 4184 |
| 2024-09-19 | 125.30 | $121.68 | 6151 |
| 2024-09-18 | 125.68 | $115.92 | 3376 |
| 2024-09-17 | 126.71 | $111.60 | 5789 |
| 2024-09-16 | 128.30 | $123.12 | 1956 |
| 2024-09-13 | 128.84 | $118.08 | 2136 |
| 2024-09-12 | 129.97 | $110.88 | 2656 |
| 2024-09-11 | 131.98 | $102.24 | 2231 |
| 2024-09-10 | 135.11 | $97.20 | 2885 |
| 2024-09-09 | 139.11 | $100.08 | 5002 |
| 2024-09-06 | 143.21 | $98.64 | 1614 |
| 2024-09-05 | 147.91 | $102.24 | 2371 |
| 2024-09-04 | 152.71 | $107.28 | 2818 |
| 2024-09-03 | 157.49 | $119.52 | 2518 |
| 2024-08-30 | 161.49 | $127.44 | 1046 |
| 2024-08-29 | 165.08 | $131.04 | 2154 |
| 2024-08-28 | 168.66 | $123.84 | 3442 |
| 2024-08-27 | 173.38 | $136.80 | 4226 |
| 2024-08-26 | 177.23 | $147.60 | 4283 |
| 2024-08-23 | 180.35 | $151.20 | 4865 |
| 2024-08-22 | 183.41 | $142.56 | 2246 |
| 2024-08-21 | 187.71 | $143.28 | 3990 |
| 2024-08-20 | 192.39 | $157.68 | 4106 |
| 2024-08-19 | 196.05 | $159.12 | 4964 |
| 2024-08-16 | 199.93 | $151.92 | 3794 |
| 2024-08-15 | 204.99 | $141.12 | 5065 |
| 2024-08-14 | 211.71 | $149.76 | 9514 |
| 2024-08-13 | 218.23 | $181.44 | 10218 |
| 2024-08-12 | 222.10 | $185.76 | 28400 |
| 2024-08-09 | 225.93 | $164.88 | 336501 |
| 2024-08-08 | 232.35 | $138.24 | 3204 |
| 2024-08-07 | 242.26 | $130.32 | 4646 |
| 2024-08-06 | 254.04 | $159.84 | 5174 |
| 2024-08-05 | 263.96 | $159.12 | 6810 |
| 2024-08-02 | 275.00 | $198.72 | 2946 |
| 2024-08-01 | 283.03 | $218.88 | 4186 |
| 2024-07-31 | 289.78 | $229.68 | 5051 |
| 2024-07-30 | 296.10 | $250.56 | 12460 |
| 2024-07-29 | 300.90 | $272.88 | 23408 |
| 2024-07-26 | 303.85 | $240.48 | 74201 |
| 2024-07-25 | 310.52 | $233.28 | 4806 |
| 2024-07-24 | 318.65 | $262.80 | 13375 |
| 2024-07-23 | 324.53 | $235.44 | 9446 |
| 2024-07-22 | 333.90 | $232.50 | 8019 |
| 2024-07-19 | 344.58 | $241.83 | 10969 |
| 2024-07-18 | 355.39 | $334.11 | 31816 |
| 2024-07-17 | 357.63 | $337.48 | 1198 |
| 2024-07-16 | 359.76 | $338.00 | 1111 |
| 2024-07-15 | 362.05 | $336.44 | 1230 |
| 2024-07-12 | 364.74 | $340.59 | 1371 |
| 2024-07-11 | 367.28 | $344.22 | 3114 |
| 2024-07-10 | 369.71 | $327.89 | 1505 |
| 2024-07-09 | 374.11 | $336.96 | 1639 |
| 2024-07-08 | 378.02 | $333.07 | 2309 |
| 2024-07-05 | 382.76 | $335.92 | 1645 |
| 2024-07-03 | 387.69 | $346.81 | 1314 |
| 2024-07-02 | 391.99 | $335.92 | 1969 |
| 2024-07-01 | 397.89 | $351.22 | 2421 |
| 2024-06-28 | 402.81 | $352.77 | 2705 |
| 2024-06-27 | 408.07 | $382.32 | 5348 |
| 2024-06-26 | 410.78 | $383.62 | 12609 |
| 2024-06-25 | 413.64 | $336.44 | 3568 |
| 2024-06-24 | 421.77 | $327.37 | 4317 |
| 2024-06-21 | 431.71 | $348.62 | 3600 |
| 2024-06-20 | 440.45 | $356.66 | 5368 |
| 2024-06-18 | 449.27 | $380.76 | 10259 |
| 2024-06-17 | 456.48 | $485.22 | 10565 |
| 2024-06-14 | 453.46 | $497.66 | 63978 |
| 2024-06-13 | 448.80 | $416.02 | 14229 |
| 2024-06-12 | 452.26 | $503.11 | 27369 |
| 2024-06-11 | 446.90 | $699.84 | 211718 |
| 2024-06-10 | 420.28 | $598.49 | 91878 |
| 2024-06-07 | 401.52 | $401.76 | 16524 |
| 2024-06-06 | 401.49 | $440.64 | 91858 |
| 2024-06-05 | 397.37 | $357.70 | 42091 |
| 2024-06-04 | 401.55 | $298.34 | 2827 |
| 2024-06-03 | 412.41 | $335.40 | 1910 |
| 2024-05-31 | 420.52 | $352.51 | 2842 |
| 2024-05-30 | 427.68 | $355.36 | 3587 |
| 2024-05-29 | 435.29 | $414.72 | 4093 |
| 2024-05-28 | 437.46 | $402.02 | 7927 |
| 2024-05-24 | 441.19 | $419.90 | 12118 |
| 2024-05-23 | 443.43 | $374.54 | 2335 |
| 2024-05-22 | 450.68 | $359.77 | 1611 |
| 2024-05-21 | 460.25 | $361.07 | 2293 |
| 2024-05-20 | 470.69 | $406.94 | 3521 |
| 2024-05-17 | 477.40 | $490.41 | 8185 |
| 2024-05-16 | 476.03 | $487.81 | 14785 |
| 2024-05-15 | 474.79 | $414.72 | 4449 |
| 2024-05-14 | 481.11 | $434.16 | 9802 |
| 2024-05-13 | 486.05 | $349.92 | 12239 |
| 2024-05-10 | 500.38 | $380.51 | 225 |
| 2024-05-09 | 513.00 | $412.13 | 181 |
| 2024-05-08 | 523.62 | $419.90 | 225 |
| 2024-05-07 | 534.53 | $440.64 | 257 |
| 2024-05-06 | 544.42 | $461.89 | 311 |
| 2024-05-03 | 553.10 | $486.00 | 139 |
| 2024-05-02 | 560.17 | $500.00 | 100 |
| 2024-05-01 | 566.50 | $502.07 | 69 |
| 2024-04-30 | 573.28 | $539.14 | 248 |
| 2024-04-29 | 576.88 | $517.10 | 59 |
| 2024-04-26 | 583.17 | $492.48 | 104 |
| 2024-04-25 | 592.72 | $517.10 | 41 |
| 2024-04-24 | 600.68 | $495.07 | 113 |
| 2024-04-23 | 611.79 | $518.40 | 69 |
| 2024-04-22 | 621.62 | $520.99 | 85 |
| 2024-04-19 | 632.22 | $558.06 | 88 |
| 2024-04-18 | 640.02 | $583.20 | 177 |
| 2024-04-17 | 646.01 | $572.83 | 133 |
| 2024-04-16 | 653.71 | $557.28 | 155 |
| 2024-04-15 | 663.86 | $590.98 | 185 |
| 2024-04-12 | 671.53 | $590.98 | 224 |
| 2024-04-11 | 680.01 | $570.50 | 317 |
| 2024-04-10 | 691.54 | $585.79 | 472 |
| 2024-04-09 | 702.67 | $663.55 | 341 |
| 2024-04-08 | 706.78 | $675.22 | 1516 |
| 2024-04-05 | 710.11 | $694.14 | 131 |
| 2024-04-04 | 711.79 | $725.76 | 116 |
| 2024-04-03 | 710.32 | $751.68 | 190 |
| 2024-04-02 | 705.96 | $772.42 | 134 |
| 2024-04-01 | 698.97 | $762.31 | 389 |
| 2024-03-28 | 692.30 | $828.14 | 1031 |
| 2024-03-27 | 678.00 | $728.35 | 180 |
| 2024-03-26 | 672.70 | $689.99 | 154 |
| 2024-03-25 | 670.88 | $660.96 | 150 |
| 2024-03-22 | 671.92 | $674.18 | 258 |
| 2024-03-21 | 671.69 | $610.68 | 125 |
| 2024-03-20 | 678.11 | $611.45 | 184 |
| 2024-03-19 | 685.13 | $635.04 | 217 |
| 2024-03-18 | 690.40 | $609.12 | 161 |
| 2024-03-15 | 698.95 | $616.90 | 412 |
| 2024-03-14 | 707.59 | $648.26 | 2656 |
| 2024-03-13 | 713.84 | $518.40 | 356 |
| 2024-03-12 | 734.41 | $481.59 | 1005 |
| 2024-03-11 | 761.02 | $613.01 | 296 |
| 2024-03-08 | 776.60 | $630.12 | 314 |
| 2024-03-07 | 792.02 | $663.55 | 288 |
| 2024-03-06 | 805.54 | $686.88 | 390 |
| 2024-03-05 | 818.03 | $648.00 | 527 |
| 2024-03-04 | 835.93 | $697.25 | 347 |
| 2024-03-01 | 850.53 | $760.75 | 1030 |
| 2024-02-29 | 859.98 | $725.76 | 1701 |
| 2024-02-28 | 874.11 | $907.20 | 20170 |
| 2024-02-27 | 870.63 | $793.93 | 310 |
| 2024-02-26 | 878.70 | $775.01 | 144 |
| 2024-02-23 | 889.61 | $687.14 | 95 |
| 2024-02-22 | 910.93 | $724.46 | 160 |
| 2024-02-21 | 930.56 | $769.82 | 82 |
| 2024-02-20 | 947.47 | $775.01 | 93 |
| 2024-02-16 | 965.63 | $730.94 | 107 |
| 2024-02-15 | 990.33 | $757.12 | 90 |
| 2024-02-14 | 1014.88 | $785.38 | 103 |
| 2024-02-13 | 1039.04 | $729.91 | 132 |
| 2024-02-12 | 1071.58 | $777.60 | 110 |
| 2024-02-09 | 1102.52 | $832.03 | 92 |
| 2024-02-08 | 1131.00 | $899.42 | 126 |
| 2024-02-07 | 1155.37 | $867.02 | 180 |
| 2024-02-06 | 1185.73 | $819.07 | 129 |
| 2024-02-05 | 1224.32 | $910.05 | 216 |
| 2024-02-02 | 1257.40 | $1096.42 | 44 |
| 2024-02-01 | 1274.35 | $1126.74 | 43 |
| 2024-01-31 | 1289.89 | $1130.63 | 70 |
| 2024-01-30 | 1306.65 | $1189.21 | 95 |
| 2024-01-29 | 1319.01 | $1114.82 | 46 |
| 2024-01-26 | 1340.51 | $1161.73 | 137 |
| 2024-01-25 | 1359.33 | $1166.66 | 105 |
| 2024-01-24 | 1379.61 | $1220.83 | 137 |
| 2024-01-23 | 1396.32 | $1098.23 | 139 |
| 2024-01-22 | 1427.70 | $1039.13 | 161 |
| 2024-01-19 | 1468.60 | $1001.03 | 195 |
| 2024-01-18 | 1517.82 | $982.63 | 256 |
| 2024-01-17 | 1574.16 | $1052.35 | 340 |
| 2024-01-16 | 1629.08 | $1192.58 | 504 |
| 2024-01-12 | 1675.03 | $1365.98 | 1133 |
| 2024-01-11 | 1707.56 | $1379.98 | 3141 |
| 2024-01-10 | 1742.04 | $1355.88 | 43551 |
| 2024-01-09 | 1782.69 | $758.94 | 464 |
| 2024-01-08 | 1890.46 | $953.60 | 472 |
| 2024-01-05 | 1989.07 | $1272.67 | 208 |
| 2024-01-04 | 2064.48 | $1391.90 | 471 |
| 2024-01-03 | 2135.28 | $1296.00 | 307 |
| 2024-01-02 | 2223.63 | $1540.43 | 261 |
| 2023-12-29 | 2295.54 | $1756.86 | 281 |
| 2023-12-28 | 2352.25 | $1840.32 | 229 |
| 2023-12-27 | 2406.13 | $1941.41 | 247 |
| 2023-12-26 | 2455.05 | $1842.91 | 132 |
| 2023-12-22 | 2519.49 | $1905.12 | 73 |
| 2023-12-21 | 2584.16 | $1908.23 | 101 |
| 2023-12-20 | 2655.31 | $1828.92 | 66 |
| 2023-12-19 | 2742.30 | $1938.82 | 102 |
| 2023-12-18 | 2826.87 | $1915.49 | 44 |
| 2023-12-15 | 2922.81 | $1881.53 | 24 |
| 2023-12-14 | 3032.42 | $1970.18 | 19 |
| 2023-12-13 | 3144.23 | $1902.53 | 15 |
| 2023-12-12 | 3274.93 | $1970.18 | 31 |
| 2023-12-11 | 3412.28 | $2034.72 | 67 |
| 2023-12-08 | 3557.28 | $2410.56 | 34 |
| 2023-12-07 | 3677.99 | $2540.16 | 18 |
| 2023-12-06 | 3797.76 | $2540.42 | 41 |
| 2023-12-05 | 3930.11 | $2825.28 | 22 |
| 2023-12-04 | 4046.41 | $2980.80 | 62 |
| 2023-12-01 | 4158.58 | $2851.20 | 46 |
| 2023-11-30 | 4296.20 | $3499.20 | 10 |
| 2023-11-29 | 4380.10 | $3836.16 | 26 |
| 2023-11-28 | 4437.35 | $4224.96 | 6 |
| 2023-11-27 | 4459.71 | $4147.20 | 14 |
| 2023-11-24 | 4492.61 | $4328.64 | 11 |
| 2023-11-22 | 4509.87 | $4323.20 | 5 |
| 2023-11-21 | 4529.51 | $4276.80 | 6 |
| 2023-11-20 | 4556.12 | $4302.72 | 4 |
| 2023-11-17 | 4582.79 | $4199.04 | 4 |
| 2023-11-16 | 4623.18 | $4199.04 | 8 |
| 2023-11-15 | 4667.83 | $4302.72 | 21 |
| 2023-11-14 | 4706.26 | $4613.76 | 7 |
| 2023-11-13 | 4716.00 | $4639.68 | 10 |
| 2023-11-10 | 4724.03 | $4536.00 | 5 |
| 2023-11-09 | 4743.83 | $4665.60 | 7 |
| 2023-11-08 | 4752.06 | $4639.68 | 9 |
| 2023-11-07 | 4763.89 | $4613.76 | 10 |
| 2023-11-06 | 4779.70 | $4665.60 | 8 |
| 2023-11-03 | 4791.71 | $4665.60 | 16 |
| 2023-11-02 | 4804.98 | $4904.06 | 8 |
| 2023-11-01 | 4794.55 | $4924.80 | 5 |
| 2023-10-31 | 4780.84 | $4717.44 | 9 |
| 2023-10-30 | 4787.51 | $4924.80 | 6 |
| 2023-10-27 | 4773.06 | $4821.12 | 4 |
| 2023-10-26 | 4768.00 | $4691.52 | 10 |
| 2023-10-25 | 4776.05 | $4547.40 | 8 |
| 2023-10-24 | 4800.12 | $4743.36 | 7 |
| 2023-10-23 | 4806.10 | $4769.28 | 10 |
| 2023-10-20 | 4809.97 | $4665.60 | 8 |
| 2023-10-19 | 4825.17 | $4717.44 | 2 |
| 2023-10-18 | 4836.51 | $4712.26 | 2 |
| 2023-10-17 | 4849.59 | $4613.76 | 8 |
| 2023-10-16 | 4874.41 | $4847.04 | 6 |
| 2023-10-13 | 4877.30 | $4769.28 | 3 |
| 2023-10-12 | 4888.67 | $4717.44 | 4 |
| 2023-10-11 | 4906.69 | $4639.68 | 22 |
| 2023-10-10 | 4934.80 | $4924.80 | 7 |
| 2023-10-09 | 4935.85 | $4950.72 | 11 |
| 2023-10-06 | 4934.28 | $4898.88 | 7 |
| 2023-10-05 | 4938.01 | $5054.40 | 45 |
| 2023-10-04 | 4925.76 | $4898.88 | 25 |
| 2023-10-03 | 4928.59 | $4769.28 | 17 |
| 2023-10-02 | 4945.36 | $4639.68 | 15 |
| 2023-09-29 | 4977.53 | $4587.84 | 17 |
| 2023-09-28 | 5018.55 | $4561.92 | 12 |
| 2023-09-27 | 5066.62 | $4691.52 | 20 |
| 2023-09-26 | 5106.11 | $4924.80 | 37 |
| 2023-09-25 | 5125.19 | $4950.72 | 19 |
| 2023-09-22 | 5143.56 | $4950.72 | 20 |
| 2023-09-21 | 5163.85 | $5132.16 | 25 |
| 2023-09-20 | 5167.19 | $5158.08 | 20 |
| 2023-09-19 | 5168.15 | $5132.16 | 33 |
| 2023-09-18 | 5171.94 | $5002.56 | 58 |
| 2023-09-15 | 5189.77 | $4950.72 | 176 |
| 2023-09-14 | 5214.93 | $5184.00 | 2932 |
| 2023-09-13 | 5218.19 | $5209.92 | 9 |
| 2023-09-12 | 5219.06 | $5184.00 | 16 |
| 2023-09-11 | 5222.75 | $5184.00 | 26 |
| 2023-09-08 | 5226.82 | $5235.84 | 9 |
| 2023-09-07 | 5225.87 | $5365.44 | 12 |
| 2023-09-06 | 5211.18 | $5391.36 | 8 |
| 2023-09-05 | 5192.22 | $5443.20 | 14 |
| 2023-09-01 | 5165.80 | $5184.00 | 8 |
| 2023-08-31 | 5163.88 | $5235.84 | 19 |
| 2023-08-30 | 5156.31 | $5235.84 | 19 |
| 2023-08-29 | 5147.94 | $5495.04 | 17 |
| 2023-08-28 | 5111.40 | $5313.60 | 20 |
| 2023-08-25 | 5090.11 | $5184.00 | 7 |
| 2023-08-24 | 5080.23 | $5054.40 | 6 |
| 2023-08-23 | 5082.95 | $5158.08 | 5 |
| 2023-08-22 | 5075.04 | $5196.96 | 8 |
| 2023-08-21 | 5062.21 | $5028.48 | 6 |
| 2023-08-18 | 5065.76 | $5184.00 | 13 |
| 2023-08-17 | 5053.31 | $5002.56 | 6 |
| 2023-08-16 | 5058.66 | $4968.35 | 4 |
| 2023-08-15 | 5068.16 | $4950.72 | 6 |
| 2023-08-14 | 5080.52 | $4950.72 | 9 |
| 2023-08-11 | 5094.19 | $4976.64 | 18 |
| 2023-08-10 | 5106.56 | $4691.52 | 30 |
| 2023-08-09 | 5150.25 | $4950.72 | 12 |
| 2023-08-08 | 5171.25 | $4924.80 | 11 |
| 2023-08-07 | 5197.20 | $4898.88 | 9 |
| 2023-08-04 | 5228.60 | $5002.56 | 5 |
| 2023-08-03 | 5252.39 | $5054.40 | 14 |
| 2023-08-02 | 5273.23 | $5054.40 | 14 |
| 2023-08-01 | 5296.27 | $5184.00 | 14 |
| 2023-07-31 | 5308.09 | $5184.00 | 6 |
| 2023-07-28 | 5321.15 | $5261.76 | 23 |
| 2023-07-27 | 5327.40 | $5028.48 | 6 |
| 2023-07-26 | 5358.86 | $5132.16 | 9 |
| 2023-07-25 | 5382.73 | $5158.08 | 9 |
| 2023-07-24 | 5406.37 | $5417.28 | 7 |
| 2023-07-21 | 5405.23 | $5313.60 | 7 |
| 2023-07-20 | 5414.87 | $5106.24 | 41 |
| 2023-07-19 | 5447.36 | $5572.80 | 9 |
| 2023-07-18 | 5434.15 | $5572.80 | 8 |
| 2023-07-17 | 5419.56 | $5520.96 | 11 |
| 2023-07-14 | 5408.88 | $5443.20 | 11 |
| 2023-07-13 | 5405.27 | $5365.44 | 17 |
| 2023-07-12 | 5409.47 | $5339.52 | 18 |
| 2023-07-11 | 5416.83 | $5520.96 | 7 |
| 2023-07-10 | 5405.87 | $5572.80 | 30 |
| 2023-07-07 | 5388.29 | $5313.60 | 45 |
| 2023-07-06 | 5396.16 | $5469.12 | 17 |
| 2023-07-05 | 5388.48 | $5546.88 | 20 |
| 2023-07-03 | 5371.80 | $5676.48 | 25 |
| 2023-06-30 | 5339.73 | $5365.44 | 33 |
| 2023-06-29 | 5337.03 | $5365.44 | 39 |
| 2023-06-28 | 5334.03 | $5287.68 | 46 |
| 2023-06-27 | 5338.91 | $5235.84 | 164 |
| 2023-06-26 | 5349.76 | $4717.44 | 335 |
| 2023-06-23 | 5416.32 | $5961.60 | 4645 |
| 2023-06-22 | 5358.93 | $5132.16 | 9 |
| 2023-06-21 | 5382.80 | $5313.60 | 23 |
| 2023-06-20 | 5390.08 | $5443.20 | 19 |
| 2023-06-16 | 5384.49 | $6454.08 | 69 |
| 2023-06-15 | 5271.90 | $5661.19 | 11 |
| 2023-06-14 | 5230.92 | $5469.12 | 3 |
| 2023-06-13 | 5205.85 | $5572.80 | 10 |
| 2023-06-12 | 5167.22 | $5080.32 | 13 |
| 2023-06-09 | 5176.37 | $4898.88 | 8 |
| 2023-06-08 | 5205.58 | $5106.24 | 6 |
| 2023-06-07 | 5216.04 | $5158.08 | 3 |
| 2023-06-06 | 5222.14 | $5196.96 | 12 |
| 2023-06-05 | 5224.79 | $4976.64 | 12 |
| 2023-06-02 | 5250.91 | $5132.16 | 6 |
| 2023-06-01 | 5263.41 | $5184.00 | 24 |
| 2023-05-31 | 5271.77 | $5054.40 | 29 |
| 2023-05-30 | 5294.65 | $5184.00 | 64 |
| 2023-05-26 | 5306.30 | $4587.84 | 19 |
| 2023-05-25 | 5381.93 | $4458.24 | 18 |
| 2023-05-24 | 5479.16 | $4587.84 | 4 |
| 2023-05-23 | 5572.98 | $4652.64 | 40 |
| 2023-05-22 | 5669.86 | $4924.80 | 18 |
| 2023-05-19 | 5748.28 | $4484.16 | 34 |
| 2023-05-18 | 5881.35 | $4924.80 | 11 |
| 2023-05-17 | 5982.04 | $5158.08 | 9 |
| 2023-05-16 | 6068.77 | $5339.52 | 14 |
| 2023-05-15 | 6145.54 | $5650.56 | 9 |
| 2023-05-12 | 6197.64 | $5935.68 | 11 |
| 2023-05-11 | 6225.21 | $5987.52 | 56 |
| 2023-05-10 | 6250.23 | $6091.20 | 16 |
| 2023-05-09 | 6266.97 | $5365.44 | 5 |
| 2023-05-08 | 6361.87 | $5469.12 | 27 |
| 2023-05-05 | 6455.84 | $5909.76 | 15 |
| 2023-05-04 | 6513.33 | $6220.80 | 17 |
| 2023-05-03 | 6544.12 | $6091.20 | 11 |
| 2023-05-02 | 6591.80 | $6324.48 | 16 |
| 2023-05-01 | 6619.93 | $6013.44 | 3 |
| 2023-04-28 | 6683.78 | $6091.20 | 6 |
| 2023-04-27 | 6746.15 | $5961.60 | 3 |
| 2023-04-26 | 6828.74 | $5909.76 | 7 |
| 2023-04-25 | 6925.47 | $6143.04 | 8 |
| 2023-04-24 | 7007.83 | $6324.48 | 8 |
| 2023-04-21 | 7079.76 | $6583.68 | 5 |
| 2023-04-20 | 7131.98 | $6739.20 | 40 |
| 2023-04-19 | 7173.33 | $6272.64 | 9 |
| 2023-04-18 | 7268.14 | $6480.00 | 13 |
| 2023-04-17 | 7351.10 | $6920.64 | 64 |
| 2023-04-14 | 7396.41 | $5909.76 | 50 |
| 2023-04-13 | 7552.90 | $6376.32 | 43 |
| 2023-04-12 | 7676.75 | $7128.00 | 9 |
| 2023-04-11 | 7734.51 | $7050.24 | 5 |
| 2023-04-10 | 7806.54 | $6791.04 | 23 |
| 2023-04-06 | 7913.44 | $7542.72 | 3 |
| 2023-04-05 | 7952.46 | $7776.00 | 7 |
| 2023-04-04 | 7971.04 | $7568.64 | 36 |
| 2023-04-03 | 8013.39 | $7853.76 | 15 |
| 2023-03-31 | 8030.20 | $7711.20 | 9 |
| 2023-03-30 | 8063.78 | $7698.24 | 17 |
| 2023-03-29 | 8102.25 | $7672.32 | 18 |
| 2023-03-28 | 8147.51 | $8035.20 | 8 |
| 2023-03-27 | 8159.33 | $7905.60 | 3 |
| 2023-03-24 | 8186.04 | $8035.20 | 11 |
| 2023-03-23 | 8201.92 | $7905.60 | 11 |
| 2023-03-22 | 8233.11 | $8164.80 | 4 |
| 2023-03-21 | 8240.30 | $7776.00 | 25 |
| 2023-03-20 | 8289.18 | $7750.08 | 9 |
| 2023-03-17 | 8345.92 | $7853.76 | 25 |
| 2023-03-16 | 8397.73 | $7568.64 | 4 |
| 2023-03-15 | 8485.00 | $7128.00 | 16 |
| 2023-03-14 | 8627.84 | $7024.32 | 10 |
| 2023-03-13 | 8796.64 | $7050.24 | 13 |
| 2023-03-10 | 8980.47 | $7490.88 | 54 |
| 2023-03-09 | 9137.27 | $7776.00 | 32 |
| 2023-03-08 | 9280.56 | $8449.92 | 6 |
| 2023-03-07 | 9367.99 | $8605.44 | 2 |
| 2023-03-06 | 9448.26 | $8605.44 | 14 |
| 2023-03-03 | 9536.98 | $9227.52 | 11 |
| 2023-03-02 | 9569.55 | $9201.60 | 13 |
| 2023-03-01 | 9608.29 | $9253.44 | 3 |
| 2023-02-28 | 9645.64 | $9642.24 | 12 |
| 2023-02-27 | 9646.00 | $9732.96 | 9 |
| 2023-02-24 | 9636.84 | $9616.32 | 5 |
| 2023-02-23 | 9639.00 | $9616.32 | 4 |
| 2023-02-22 | 9641.39 | $9590.40 | 12 |
| 2023-02-21 | 9646.76 | $9797.76 | 12 |
| 2023-02-17 | 9630.86 | $9875.52 | 17 |
| 2023-02-16 | 9605.11 | $9745.92 | 12 |
| 2023-02-15 | 9590.29 | $10108.80 | 5 |
| 2023-02-14 | 9535.71 | $10368.00 | 8 |
| 2023-02-13 | 9448.10 | $9953.28 | 9 |
| 2023-02-10 | 9394.92 | $9745.92 | 11 |
| 2023-02-09 | 9357.97 | $10134.72 | 20 |
| 2023-02-08 | 9276.21 | $9655.20 | 20 |
| 2023-02-07 | 9236.31 | $9590.40 | 15 |
| 2023-02-06 | 9199.04 | $9642.24 | 10 |
| 2023-02-03 | 9152.39 | $9201.60 | 24 |
| 2023-02-02 | 9147.21 | $8605.44 | 10 |
| 2023-02-01 | 9204.24 | $8760.96 | 14 |
| 2023-01-31 | 9250.90 | $8812.80 | 9 |
| 2023-01-30 | 9297.01 | $9097.92 | 7 |
| 2023-01-27 | 9317.97 | $8968.32 | 5 |
| 2023-01-26 | 9354.78 | $8994.24 | 10 |
| 2023-01-25 | 9392.73 | $9046.08 | 5 |
| 2023-01-24 | 9429.22 | $9253.44 | 4 |
| 2023-01-23 | 9447.72 | $8683.20 | 11 |
| 2023-01-20 | 9528.19 | $8942.40 | 12 |
| 2023-01-19 | 9589.86 | $8605.44 | 5 |
| 2023-01-18 | 9693.48 | $9020.16 | 5 |
| 2023-01-17 | 9764.36 | $9227.52 | 10 |
| 2023-01-13 | 9820.86 | $9201.60 | 9 |
| 2023-01-12 | 9886.05 | $9616.32 | 7 |
| 2023-01-11 | 9914.44 | $8838.72 | 7 |
| 2023-01-10 | 10027.68 | $8968.32 | 3 |
| 2023-01-09 | 10139.19 | $9072.00 | 16 |
| 2023-01-06 | 10251.52 | $8864.64 | 8 |
| 2023-01-05 | 10397.51 | $8709.12 | 3 |
| 2023-01-04 | 10575.24 | $8760.96 | 11 |
| 2023-01-03 | 10766.21 | $9616.32 | 11 |
| 2022-12-30 | 10887.26 | $9694.08 | 9 |
| 2022-12-29 | 11012.85 | $9357.12 | 2 |
| 2022-12-28 | 11187.14 | $9538.56 | 3 |
| 2022-12-27 | 11360.68 | $9797.76 | 7 |
| 2022-12-23 | 11525.19 | $11275.20 | 6 |
| 2022-12-22 | 11551.51 | $11689.92 | 18 |
| 2022-12-21 | 11536.94 | $11949.12 | 3 |
| 2022-12-20 | 11493.55 | $11664.00 | 15 |
| 2022-12-19 | 11475.61 | $12571.20 | 11 |
| 2022-12-16 | 11360.28 | $12415.68 | 118 |
| 2022-12-15 | 11249.19 | $11715.84 | 22 |
| 2022-12-14 | 11200.07 | $13633.92 | 22 |
| 2022-12-13 | 10943.87 | $12985.92 | 16 |
| 2022-12-12 | 10728.92 | $13556.16 | 27 |
| 2022-12-09 | 10431.32 | $12674.88 | 18 |
| 2022-12-08 | 10195.15 | $11689.92 | 26 |
| 2022-12-07 | 10037.81 | $11638.08 | 11 |
| 2022-12-06 | 9869.36 | $11638.08 | 16 |
| 2022-12-05 | 9683.18 | $11145.60 | 45 |
| 2022-12-02 | 9529.24 | $9279.36 | 13 |
| 2022-12-01 | 9555.54 | $9616.32 | 8 |
| 2022-11-30 | 9549.14 | $9823.68 | 10 |
| 2022-11-29 | 9520.25 | $9175.68 | 22 |
| 2022-11-28 | 9556.52 | $9642.24 | 12 |
| 2022-11-25 | 9547.49 | $9694.08 | 6 |
| 2022-11-23 | 9532.06 | $9331.20 | 4 |
| 2022-11-22 | 9553.20 | $9383.04 | 14 |
| 2022-11-21 | 9571.12 | $9097.92 | 7 |
| 2022-11-18 | 9620.93 | $9227.52 | 6 |
| 2022-11-17 | 9662.34 | $9123.84 | 5 |
| 2022-11-16 | 9719.02 | $9720.00 | 7 |
| 2022-11-15 | 9718.92 | $9486.72 | 12 |
| 2022-11-14 | 9743.36 | $9849.60 | 14 |
| 2022-11-11 | 9732.18 | $9616.32 | 34 |
| 2022-11-10 | 9744.37 | $8812.80 | 66 |
| 2022-11-09 | 9842.43 | $9123.84 | 32 |
| 2022-11-08 | 9918.08 | $9590.40 | 46 |
| 2022-11-07 | 9952.57 | $8942.40 | 27 |
| 2022-11-04 | 10058.90 | $9097.92 | 23 |
| 2022-11-03 | 10160.06 | $8683.20 | 12 |
| 2022-11-02 | 10315.52 | $8553.60 | 20 |
| 2022-11-01 | 10500.98 | $8605.44 | 13 |
| 2022-10-31 | 10700.51 | $8786.88 | 9 |
| 2022-10-28 | 10901.95 | $8553.60 | 9 |
| 2022-10-27 | 11149.14 | $8294.40 | 27 |
| 2022-10-26 | 11449.64 | $8579.52 | 18 |
| 2022-10-25 | 11751.76 | $8449.92 | 28 |
| 2022-10-24 | 12099.32 | $8605.44 | 44 |
| 2022-10-21 | 12467.10 | $10212.48 | 17 |
| 2022-10-20 | 12704.43 | $10756.80 | 33 |
| 2022-10-19 | 12909.44 | $10912.32 | 25 |
| 2022-10-18 | 13119.66 | $11352.96 | 29 |
| 2022-10-17 | 13305.63 | $11845.44 | 29 |
| 2022-10-14 | 13459.34 | $12752.64 | 60 |
| 2022-10-13 | 13533.73 | $12286.08 | 68 |
| 2022-10-12 | 13665.06 | $12493.44 | 39 |
| 2022-10-11 | 13788.38 | $12908.16 | 114 |
| 2022-10-10 | 13881.04 | $11793.60 | 177 |
| 2022-10-07 | 14100.77 | $12260.16 | 281 |
| 2022-10-06 | 14294.52 | $13815.36 | 2714 |
| 2022-10-05 | 14344.96 | $16381.44 | 18479 |
| 2022-10-04 | 14130.59 | $8346.24 | 34 |
| 2022-10-03 | 14739.47 | $8786.88 | 55 |
| 2022-09-30 | 15366.06 | $9357.12 | 50 |
| 2022-09-29 | 15998.58 | $9072.00 | 105 |
| 2022-09-28 | 16727.69 | $9849.60 | 106 |
| 2022-09-27 | 17451.70 | $10860.48 | 253 |
| 2022-09-26 | 18145.51 | $12960.00 | 111 |
| 2022-09-23 | 18691.36 | $11667.63 | 108 |
| 2022-09-22 | 19430.70 | $13374.72 | 237 |
| 2022-09-21 | 20068.17 | $16485.12 | 170 |
| 2022-09-20 | 20445.33 | $17418.50 | 266 |
| 2022-09-19 | 20763.94 | $18584.64 | 567 |
| 2022-09-16 | 20993.34 | $16848.00 | 194 |
| 2022-09-15 | 21429.70 | $16640.64 | 189 |
| 2022-09-14 | 21933.81 | $17236.80 | 1378 |
| 2022-09-13 | 22428.23 | $15500.16 | 659 |
| 2022-09-12 | 23157.50 | $14515.20 | 19 |
| 2022-09-09 | 24067.21 | $15811.20 | 20 |
| 2022-09-08 | 24936.27 | $18273.60 | 22 |
| 2022-09-07 | 25637.60 | $17547.84 | 90 |
| 2022-09-06 | 26489.16 | $24494.40 | 97 |
| 2022-09-02 | 26699.13 | $27501.38 | 2 |
| 2022-09-01 | 26614.68 | $26419.22 | 7 |
| 2022-08-31 | 26635.26 | $27216.00 | 28 |
| 2022-08-30 | 26574.13 | $26568.00 | 10 |
| 2022-08-29 | 26574.77 | $26516.16 | 6 |
| 2022-08-26 | 26580.94 | $26568.00 | 1 |
| 2022-08-25 | 26582.31 | $27034.56 | 1 |
| 2022-08-24 | 26534.70 | $26555.04 | 1 |
| 2022-08-23 | 26532.56 | $26775.62 | 15 |
| 2022-08-22 | 26506.97 | $26593.92 | 2 |
| 2022-08-19 | 26497.82 | $26490.24 | — |
| 2022-08-18 | 26498.62 | $26490.24 | — |
| 2022-08-17 | 26499.50 | $26490.24 | — |
| 2022-08-16 | 26500.48 | $26490.24 | 3 |
| 2022-08-15 | 26501.55 | $26619.84 | 1 |
| 2022-08-12 | 26489.10 | $26645.76 | 5 |
| 2022-08-11 | 26472.61 | $26619.84 | 6 |
| 2022-08-10 | 26457.11 | $26593.92 | 47 |
| 2022-08-09 | 26442.71 | $26645.76 | 1 |
| 2022-08-08 | 26421.34 | $26645.76 | 1 |
| 2022-08-05 | 26397.72 | $26645.76 | 2 |
| 2022-08-04 | 26371.61 | $26568.00 | 6 |
| 2022-08-03 | 26350.93 | $26464.32 | 3 |
| 2022-08-02 | 26339.00 | $26334.72 | 1 |
| 2022-08-01 | 26339.45 | $26373.60 | 1 |
| 2022-07-29 | 26335.85 | $26386.56 | 1 |
| 2022-07-28 | 26330.52 | $26386.56 | 1 |
| 2022-07-27 | 26324.62 | $26386.56 | 1 |
| 2022-07-26 | 26318.10 | $26386.56 | 1 |
| 2022-07-25 | 26310.89 | $26386.56 | 2 |
| 2022-07-22 | 26302.92 | $26438.40 | 3 |
| 2022-07-21 | 26288.66 | $26386.56 | 5 |
| 2022-07-20 | 26278.36 | $26360.64 | 7 |
| 2022-07-19 | 26269.70 | $26360.90 | 5 |
| 2022-07-18 | 26260.10 | $27267.84 | 2 |
| 2022-07-15 | 26154.02 | $26428.03 | 1 |
| 2022-07-14 | 26125.18 | $26127.10 | 2 |
| 2022-07-13 | 26124.97 | $26127.36 | 16 |
| 2022-07-12 | 26124.72 | $26179.20 | 197 |
| 2022-07-11 | 26118.99 | $26179.20 | 99 |
| 2022-07-08 | 26112.65 | $26153.28 | 50 |
| 2022-07-07 | 26108.37 | $26127.36 | 1 |
| 2022-07-06 | 26106.37 | $26153.28 | 42 |
| 2022-07-05 | 26101.44 | $26127.36 | 17 |
| 2022-07-01 | 26098.71 | $26127.36 | 3 |
| 2022-06-30 | 26095.69 | $26101.44 | 6 |
| 2022-06-29 | 26095.09 | $26127.36 | 10 |
| 2022-06-28 | 26091.69 | $26119.58 | 6 |
| 2022-06-27 | 26088.75 | $26101.44 | — |
| 2022-06-24 | 26087.42 | $26101.44 | — |
| 2022-06-23 | 26085.94 | $26101.44 | 3 |
| 2022-06-22 | 26084.31 | $26101.44 | 386 |
| 2022-06-21 | 26082.51 | $26101.44 | 1 |
| 2022-06-17 | 26080.51 | $26101.44 | 3 |
| 2022-06-16 | 26078.31 | $26101.44 | 13 |
| 2022-06-15 | 26075.88 | $26127.36 | 18 |
| 2022-06-14 | 26070.46 | $26101.44 | 24 |
| 2022-06-13 | 26067.20 | $26101.44 | 123 |
| 2022-06-10 | 26063.59 | $26101.70 | 64 |
| 2022-06-09 | 26059.58 | $26075.52 | — |
| 2022-06-08 | 26057.90 | $26075.52 | 5 |
| 2022-06-07 | 26056.05 | $26075.52 | 12 |
| 2022-06-06 | 26054.00 | $26088.48 | — |
| 2022-06-03 | 26050.37 | $26088.48 | — |
| 2022-06-02 | 26046.36 | $26088.48 | 19 |
| 2022-06-01 | 26041.92 | $26075.52 | — |
| 2022-05-31 | 26038.39 | $26075.52 | 1 |
| 2022-05-27 | 26034.48 | $26049.86 | 8 |
| 2022-05-26 | 26032.86 | $26075.52 | 15 |
| 2022-05-25 | 26028.37 | $26075.52 | 113 |
| 2022-05-24 | 26023.41 | $26049.60 | — |
| 2022-05-23 | 26020.65 | $25997.76 | — |
| 2022-05-20 | 26023.06 | $25997.76 | — |
| 2022-05-19 | 26025.72 | $25997.76 | 57 |
| 2022-05-18 | 26028.66 | $26049.60 | — |
| 2022-05-17 | 26026.46 | $26049.60 | 29 |
| 2022-05-16 | 26024.03 | $26049.60 | 15 |
| 2022-05-13 | 26021.33 | $25997.76 | 8 |
| 2022-05-12 | 26023.81 | $25997.76 | 5 |
| 2022-05-11 | 26026.56 | $25997.76 | 2 |
| 2022-05-10 | 26029.59 | $26049.60 | 190 |
| 2022-05-09 | 26027.48 | $25997.76 | 378 |
| 2022-05-06 | 26030.61 | $26023.68 | 8 |
| 2022-05-05 | 26031.34 | $26023.94 | 5 |
| 2022-05-04 | 26032.12 | $26023.68 | 22 |
| 2022-05-03 | 26033.01 | $26049.60 | 119 |
| 2022-05-02 | 26031.26 | $26049.60 | 1 |
| 2022-04-29 | 26029.33 | $26049.60 | — |
| 2022-04-28 | 26027.20 | $26049.60 | 1 |
| 2022-04-27 | 26024.84 | $26049.60 | 2 |
| 2022-04-26 | 26022.23 | $26060.49 | 4 |
| 2022-04-25 | 26018.21 | $26023.68 | 5 |
| 2022-04-22 | 26017.63 | $26023.68 | 5 |
| 2022-04-21 | 26016.99 | $26049.60 | — |
| 2022-04-20 | 26013.56 | $26049.34 | 5 |
| 2022-04-19 | 26009.79 | $25997.76 | — |
| 2022-04-18 | 26011.06 | $25997.76 | 6 |
| 2022-04-14 | 26012.46 | $25997.76 | 1 |
| 2022-04-13 | 26014.01 | $25997.76 | 2 |
| 2022-04-12 | 26015.72 | $26023.68 | — |
| 2022-04-11 | 26014.88 | $26023.68 | 2 |
| 2022-04-08 | 26013.95 | $26023.68 | 2 |
| 2022-04-07 | 26012.93 | $26049.60 | — |
| 2022-04-06 | 26009.07 | $26049.60 | 4 |
| 2022-04-05 | 26004.80 | $25997.76 | — |
| 2022-04-04 | 26005.54 | $25997.76 | 6 |
| 2022-04-01 | 26006.36 | $26049.60 | — |
| 2022-03-31 | 26001.81 | $26049.60 | — |
| 2022-03-30 | 25996.78 | $26049.60 | 1 |
| 2022-03-29 | 25991.22 | $26023.68 | 2 |
| 2022-03-28 | 25987.81 | $26049.60 | — |
| 2022-03-25 | 25981.30 | $26049.60 | — |
| 2022-03-24 | 25974.11 | $26049.60 | 55 |
| 2022-03-23 | 25966.17 | $26049.60 | 108 |
| 2022-03-22 | 25957.38 | $26000.35 | — |
| 2022-03-21 | 25952.86 | $26000.09 | 173 |
| 2022-03-18 | 25947.89 | $25945.92 | — |
| 2022-03-17 | 25948.10 | $25945.92 | — |
| 2022-03-16 | 25948.32 | $25945.92 | 238 |
| 2022-03-15 | 25948.58 | $25945.92 | 80 |
| 2022-03-14 | 25948.86 | $25945.92 | 3 |
| 2022-03-11 | 25949.17 | $25945.92 | 154 |
| 2022-03-10 | 25949.51 | $25945.92 | 39 |
| 2022-03-09 | 25949.89 | $25984.80 | 8 |
| 2022-03-08 | 25946.21 | $25945.92 | 5 |
| 2022-03-07 | 25946.24 | $25970.80 | 33 |
| 2022-03-04 | 25943.66 | $25984.80 | 19 |
| 2022-03-03 | 25939.33 | $25971.84 | 6 |
| 2022-03-02 | 25935.90 | $25971.84 | 2 |
| 2022-03-01 | 25932.12 | $25920.00 | 1 |
| 2022-02-28 | 25933.40 | $25971.84 | 1 |
| 2022-02-25 | 25929.35 | $25972.10 | 1 |
| 2022-02-24 | 25924.85 | $26010.72 | 1 |
| 2022-02-23 | 25915.81 | $26023.68 | — |
| 2022-02-22 | 25904.46 | $26023.68 | 1 |
| 2022-02-18 | 25891.91 | $26047.01 | — |
| 2022-02-17 | 25875.58 | $26045.71 | 30 |
| 2022-02-16 | 25857.67 | $25946.18 | 44 |
| 2022-02-15 | 25848.36 | $26023.68 | 59 |
| 2022-02-14 | 25829.90 | $25971.84 | 147 |
| 2022-02-11 | 25814.96 | $25919.74 | 3 |
| 2022-02-10 | 25803.93 | $25868.16 | 2 |
| 2022-02-09 | 25797.17 | $25842.24 | 2 |
| 2022-02-08 | 25792.43 | $25894.08 | 3 |
| 2022-02-07 | 25781.72 | $25842.24 | 2 |
| 2022-02-04 | 25775.35 | $25816.58 | 2 |
| 2022-02-03 | 25771.01 | $25794.55 | 2 |
| 2022-02-02 | 25768.54 | $25790.40 | 4 |
| 2022-02-01 | 25766.24 | $25790.40 | 7 |
| 2022-01-31 | 25763.69 | $25764.48 | 1 |
| 2022-01-28 | 25763.61 | $25764.48 | 5 |
| 2022-01-27 | 25763.52 | $25777.44 | 1 |
| 2022-01-26 | 25762.05 | $25738.56 | 2 |
| 2022-01-25 | 25764.53 | $25660.80 | 3 |
| 2022-01-24 | 25775.44 | $25738.82 | 1 |
| 2022-01-21 | 25779.30 | $25764.48 | 5 |
| 2022-01-20 | 25780.86 | $25797.40 | 1 |
| 2022-01-19 | 25779.12 | $25764.48 | 3 |
| 2022-01-18 | 25780.66 | $25751.52 | 98 |
| 2022-01-14 | 25783.73 | $25764.48 | 193 |
| 2022-01-13 | 25785.75 | $25764.48 | 1 |
| 2022-01-12 | 25787.99 | $25712.64 | 1 |
| 2022-01-11 | 25795.92 | $25764.48 | 2 |
| 2022-01-10 | 25799.23 | $25790.40 | 1 |
| 2022-01-07 | 25800.16 | $25790.40 | 1 |
| 2022-01-06 | 25801.19 | $25816.32 | 1 |
| 2022-01-05 | 25799.60 | $25800.77 | 7 |
| 2022-01-04 | 25799.47 | $25764.74 | 14 |
| 2022-01-03 | 25803.13 | $25790.40 | 3 |
| 2021-12-31 | 25804.47 | $25816.32 | 1 |
| 2021-12-30 | 25803.22 | $25790.14 | 1 |
| 2021-12-29 | 25804.60 | $25790.40 | 2 |
| 2021-12-28 | 25806.10 | $25816.32 | 4 |
| 2021-12-27 | 25805.02 | $25790.40 | 2 |
| 2021-12-23 | 25806.56 | $25764.48 | 74 |
| 2021-12-22 | 25810.99 | $25686.72 | 418 |
| 2021-12-21 | 25824.07 | $25738.56 | 300 |
| 2021-12-20 | 25833.07 | $25751.52 | 50 |
| 2021-12-17 | 25841.65 | $26049.60 | 510 |
| 2021-12-16 | 25819.76 | $25712.64 | 60 |
| 2021-12-15 | 25831.04 | $25842.24 | 2 |
| 2021-12-14 | 25829.86 | $25920.00 | 67 |
| 2021-12-13 | 25820.37 | $25816.32 | 133 |
| 2021-12-10 | 25820.80 | $25920.00 | 87 |
| 2021-12-09 | 25810.36 | $25920.00 | 64 |
| 2021-12-08 | 25798.82 | $25920.00 | 41 |
| 2021-12-07 | 25786.06 | $25738.82 | 2 |
| 2021-12-06 | 25791.03 | $25790.40 | 4 |
| 2021-12-03 | 25791.10 | $25790.40 | — |
| 2021-12-02 | 25791.17 | $25790.40 | — |
| 2021-12-01 | 25791.25 | $25790.40 | — |
| 2021-11-30 | 25791.34 | $25790.40 | 23 |
| 2021-11-29 | 25791.44 | $25751.52 | — |
| 2021-11-26 | 25795.65 | $25751.52 | 42 |
| 2021-11-24 | 25800.29 | $25777.44 | 21 |
| 2021-11-23 | 25802.70 | $25958.88 | 1 |
| 2021-11-22 | 25786.26 | $25790.40 | 1 |
| 2021-11-19 | 25785.82 | $25790.40 | 1 |
| 2021-11-18 | 25785.34 | $25764.48 | 1 |
| 2021-11-17 | 25787.53 | $25811.14 | — |
| 2021-11-16 | 25785.05 | $25811.14 | — |
| 2021-11-15 | 25782.30 | $25811.65 | 1 |
| 2021-11-12 | 25779.21 | $25764.48 | — |
| 2021-11-11 | 25780.76 | $25764.74 | 1 |
| 2021-11-10 | 25782.45 | $25816.32 | 2 |
| 2021-11-09 | 25778.89 | $25790.40 | 45 |
| 2021-11-08 | 25777.67 | $25790.40 | 23 |
| 2021-11-05 | 25776.33 | $25790.40 | — |
| 2021-11-04 | 25774.85 | $25790.40 | 2 |
| 2021-11-03 | 25773.22 | $25810.36 | 1 |
| 2021-11-02 | 25769.31 | $25816.32 | 1 |
| 2021-11-01 | 25764.36 | $25816.32 | 59 |
| 2021-10-29 | 25758.89 | $25790.40 | 117 |
| 2021-10-28 | 25755.57 | $25816.32 | 61 |
| 2021-10-27 | 25749.18 | $25803.36 | — |
| 2021-10-26 | 25743.47 | $25803.36 | 5 |
| 2021-10-25 | 25737.17 | $25790.14 | 9 |
| 2021-10-22 | 25731.59 | $25743.74 | 24 |
| 2021-10-21 | 25730.32 | $25735.97 | — |
| 2021-10-20 | 25729.72 | $25735.71 | 31 |
| 2021-10-19 | 25729.09 | $25686.72 | 35 |
| 2021-10-18 | 25733.55 | $25945.92 | 37 |
| 2021-10-15 | 25711.20 | $25764.48 | 39 |
| 2021-10-14 | 25705.59 | $25712.64 | 4 |
| 2021-10-13 | 25704.84 | $25764.48 | 2 |
| 2021-10-12 | 25698.57 | $25738.56 | — |
| 2021-10-11 | 25694.36 | $25738.56 | 1 |
| 2021-10-08 | 25689.70 | $25712.64 | — |
| 2021-10-07 | 25687.29 | $25712.64 | 1 |
| 2021-10-06 | 25684.62 | $25738.56 | — |
| 2021-10-05 | 25678.94 | $25738.56 | — |
| 2021-10-04 | 25672.67 | $25738.56 | 6 |
| 2021-10-01 | 25665.73 | $25738.56 | — |
| 2021-09-30 | 25658.07 | $25738.56 | 12 |
| 2021-09-29 | 25649.59 | $25712.64 | — |
| 2021-09-28 | 25642.96 | $25712.64 | — |
| 2021-09-27 | 25635.62 | $25712.64 | — |
| 2021-09-24 | 25627.51 | $25712.64 | — |
| 2021-09-23 | 25618.55 | $25712.64 | 6 |
| 2021-09-22 | 25608.65 | $25738.56 | — |
| 2021-09-21 | 25594.97 | $25738.56 | 1 |
| 2021-09-20 | 25579.86 | $25686.72 | — |
| 2021-09-17 | 25568.61 | $25686.72 | 6 |
| 2021-09-16 | 25556.18 | $25686.98 | 12 |
| 2021-09-15 | 25542.41 | $25712.64 | 1 |
| 2021-09-14 | 25524.49 | $25660.80 | 2 |
| 2021-09-13 | 25510.14 | $25608.96 | — |
| 2021-09-10 | 25499.74 | $25608.96 | 155 |
| 2021-09-09 | 25488.24 | $25608.96 | — |
| 2021-09-08 | 25475.54 | $25608.96 | 4 |
| 2021-09-07 | 25461.49 | $25557.12 | 5 |
| 2021-09-03 | 25451.43 | $25557.12 | 3 |
| 2021-09-02 | 25440.30 | $25557.12 | 1 |
| 2021-09-01 | 25428.00 | $25505.28 | 1 |
| 2021-08-31 | 25419.87 | $25502.43 | 3 |
| 2021-08-30 | 25411.18 | $25388.64 | 32 |
| 2021-08-27 | 25413.55 | $25531.20 | — |
| 2021-08-26 | 25401.17 | $25531.20 | — |
| 2021-08-25 | 25387.48 | $25531.20 | 2 |
| 2021-08-24 | 25372.35 | $25531.20 | 4 |
| 2021-08-23 | 25355.63 | $25505.28 | 1 |
| 2021-08-20 | 25339.88 | $25427.52 | 8 |
| 2021-08-19 | 25330.65 | $25425.45 | 7 |
| 2021-08-18 | 25320.68 | $25425.96 | 2 |
| 2021-08-17 | 25309.59 | $25427.52 | 63 |
| 2021-08-16 | 25297.18 | $25272.00 | 35 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.01
2026-08-13
Close Price
$1.06
Vol: 256099
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.84
Average
7661.33
Maximum
26731.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.01 | $1.06 | 256099 |
| 2026-08-12 | 1.00 | $1.22 | 532001 |
| 2026-08-11 | 0.97 | $1.18 | 233100 |
| 2026-08-10 | 0.94 | $1.17 | 297000 |
| 2026-08-07 | 0.92 | $1.08 | 245942 |
| 2026-08-06 | 0.90 | $1.07 | 225633 |
| 2026-08-05 | 0.88 | $1.01 | 236388 |
| 2026-08-04 | 0.87 | $1.08 | 1.1M |
| 2026-08-03 | 0.85 | $0.97 | 411431 |
| 2026-07-31 | 0.84 | $0.87 | 168633 |
| 2026-07-30 | 0.84 | $0.83 | 104613 |
| 2026-07-29 | 0.85 | $0.77 | 223636 |
| 2026-07-28 | 0.87 | $0.87 | 453000 |
| 2026-07-27 | 0.88 | $0.80 | 88672 |
| 2026-07-24 | 0.90 | $0.77 | 63000 |
| 2026-07-23 | 0.92 | $0.77 | 108309 |
| 2026-07-22 | 0.94 | $0.82 | 143800 |
| 2026-07-21 | 0.96 | $0.85 | 135303 |
| 2026-07-20 | 0.98 | $0.86 | 156822 |
| 2026-07-17 | 1.00 | $0.79 | 284300 |
| 2026-07-16 | 1.04 | $0.83 | 479340 |
| 2026-07-15 | 1.06 | $0.81 | 419500 |
| 2026-07-14 | 1.10 | $0.87 | 314000 |
| 2026-07-13 | 1.13 | $0.96 | 263632 |
| 2026-07-10 | 1.16 | $1.05 | 194800 |
| 2026-07-09 | 1.17 | $1.07 | 162525 |
| 2026-07-08 | 1.19 | $1.04 | 342244 |
| 2026-07-07 | 1.22 | $1.09 | 279036 |
| 2026-07-06 | 1.24 | $1.10 | 293206 |
| 2026-07-02 | 1.26 | $1.13 | 293409 |
| 2026-07-01 | 1.29 | $1.22 | 284500 |
| 2026-06-30 | 1.30 | $1.23 | 287445 |
| 2026-06-29 | 1.32 | $1.22 | 158118 |
| 2026-06-26 | 1.35 | $1.15 | 228123 |
| 2026-06-25 | 1.38 | $1.10 | 135596 |
| 2026-06-24 | 1.42 | $1.11 | 417196 |
| 2026-06-23 | 1.46 | $1.27 | 155400 |
| 2026-06-22 | 1.49 | $1.28 | 280442 |
| 2026-06-18 | 1.52 | $1.38 | 643400 |
| 2026-06-17 | 1.55 | $1.31 | 248636 |
| 2026-06-16 | 1.58 | $1.38 | 262213 |
| 2026-06-15 | 1.60 | $1.42 | 202110 |
| 2026-06-12 | 1.63 | $1.43 | 176678 |
| 2026-06-11 | 1.65 | $1.48 | 204900 |
| 2026-06-10 | 1.68 | $1.48 | 137200 |
| 2026-06-09 | 1.70 | $1.51 | 168500 |
| 2026-06-08 | 1.73 | $1.61 | 210600 |
| 2026-06-05 | 1.75 | $1.54 | 347700 |
| 2026-06-04 | 1.78 | $1.69 | 284632 |
| 2026-06-03 | 1.80 | $1.73 | 262824 |
| 2026-06-02 | 1.82 | $1.77 | 550342 |
| 2026-06-01 | 1.84 | $2.00 | 972805 |
| 2026-05-29 | 1.83 | $1.80 | 414200 |
| 2026-05-28 | 1.85 | $1.72 | 355278 |
| 2026-05-27 | 1.88 | $1.69 | 525138 |
| 2026-05-26 | 1.92 | $1.70 | 404418 |
| 2026-05-22 | 1.96 | $1.69 | 480911 |
| 2026-05-21 | 2.01 | $1.74 | 313700 |
| 2026-05-20 | 2.06 | $1.65 | 244541 |
| 2026-05-19 | 2.12 | $1.68 | 532800 |
| 2026-05-18 | 2.19 | $1.66 | 216900 |
| 2026-05-15 | 2.27 | $1.83 | 211021 |
| 2026-05-14 | 2.33 | $2.00 | 290200 |
| 2026-05-13 | 2.40 | $1.99 | 687600 |
| 2026-05-12 | 2.47 | $2.22 | 189500 |
| 2026-05-11 | 2.53 | $2.41 | 375000 |
| 2026-05-08 | 2.58 | $2.22 | 155739 |
| 2026-05-07 | 2.66 | $2.25 | 472339 |
| 2026-05-06 | 2.73 | $2.19 | 592000 |
| 2026-05-05 | 2.83 | $2.12 | 250400 |
| 2026-05-04 | 2.94 | $2.22 | 328824 |
| 2026-05-01 | 3.04 | $2.36 | 157500 |
| 2026-04-30 | 3.15 | $2.41 | 278349 |
| 2026-04-29 | 3.25 | $2.32 | 601448 |
| 2026-04-28 | 3.37 | $2.75 | 432600 |
| 2026-04-27 | 3.46 | $2.95 | 1.2M |
| 2026-04-24 | 3.53 | $3.07 | 1.4M |
| 2026-04-23 | 3.60 | $3.05 | 868009 |
| 2026-04-22 | 3.68 | $2.92 | 487000 |
| 2026-04-21 | 3.78 | $3.00 | 400700 |
| 2026-04-20 | 3.87 | $3.14 | 265838 |
| 2026-04-17 | 3.97 | $3.24 | 739479 |
| 2026-04-16 | 4.06 | $4.06 | 252725 |
| 2026-04-15 | 4.08 | $4.32 | 698938 |
| 2026-04-14 | 4.08 | $4.24 | 332375 |
| 2026-04-13 | 4.09 | $3.90 | 446238 |
| 2026-04-10 | 4.15 | $3.53 | 164276 |
| 2026-04-09 | 4.25 | $3.78 | 90543 |
| 2026-04-08 | 4.34 | $3.90 | 223366 |
| 2026-04-07 | 4.44 | $3.89 | 111238 |
| 2026-04-06 | 4.55 | $4.16 | 108275 |
| 2026-04-02 | 4.64 | $4.14 | 164343 |
| 2026-04-01 | 4.74 | $3.98 | 227775 |
| 2026-03-31 | 4.86 | $3.99 | 192956 |
| 2026-03-30 | 4.99 | $3.88 | 162188 |
| 2026-03-27 | 5.15 | $4.24 | 195975 |
| 2026-03-26 | 5.27 | $4.30 | 317413 |
| 2026-03-25 | 5.41 | $4.64 | 166591 |
| 2026-03-24 | 5.52 | $4.64 | 191320 |
| 2026-03-23 | 5.64 | $4.75 | 250225 |
| 2026-03-20 | 5.76 | $4.78 | 204450 |
| 2026-03-19 | 5.89 | $5.00 | 343192 |
| 2026-03-18 | 6.00 | $5.23 | 237900 |
| 2026-03-17 | 6.10 | $5.44 | 241750 |
| 2026-03-16 | 6.19 | $5.43 | 441750 |
| 2026-03-13 | 6.28 | $5.64 | 494125 |
| 2026-03-12 | 6.35 | $6.21 | 603525 |
| 2026-03-11 | 6.38 | $6.27 | 2.4M |
| 2026-03-10 | 6.41 | $8.16 | 8.5M |
| 2026-03-09 | 6.25 | $5.73 | 159075 |
| 2026-03-06 | 6.34 | $5.66 | 176163 |
| 2026-03-05 | 6.44 | $6.00 | 138588 |
| 2026-03-04 | 6.51 | $5.85 | 139467 |
| 2026-03-03 | 6.62 | $5.68 | 302813 |
| 2026-03-02 | 6.75 | $6.15 | 294815 |
| 2026-02-27 | 6.84 | $5.98 | 455313 |
| 2026-02-26 | 6.97 | $6.64 | 287090 |
| 2026-02-25 | 7.05 | $6.91 | 385467 |
| 2026-02-24 | 7.11 | $6.88 | 294438 |
| 2026-02-23 | 7.20 | $6.61 | 224450 |
| 2026-02-20 | 7.32 | $7.00 | 343554 |
| 2026-02-19 | 7.40 | $6.89 | 1.1M |
| 2026-02-18 | 7.49 | $6.53 | 202413 |
| 2026-02-17 | 7.63 | $6.05 | 280190 |
| 2026-02-13 | 7.82 | $6.54 | 230993 |
| 2026-02-12 | 7.96 | $7.01 | 193538 |
| 2026-02-11 | 8.07 | $7.20 | 321226 |
| 2026-02-10 | 8.16 | $7.32 | 132004 |
| 2026-02-09 | 8.24 | $7.93 | 1.3M |
| 2026-02-06 | 8.26 | $7.77 | 317925 |
| 2026-02-05 | 8.29 | $7.12 | 390263 |
| 2026-02-04 | 8.38 | $8.24 | 304038 |
| 2026-02-03 | 8.37 | $8.40 | 237438 |
| 2026-02-02 | 8.34 | $7.94 | 327675 |
| 2026-01-30 | 8.35 | $8.40 | 297552 |
| 2026-01-29 | 8.31 | $8.48 | 596400 |
| 2026-01-28 | 8.24 | $9.44 | 701638 |
| 2026-01-27 | 8.07 | $10.88 | 1.3M |
| 2026-01-26 | 7.75 | $10.16 | 4.2M |
| 2026-01-23 | 7.48 | $7.25 | 285955 |
| 2026-01-22 | 7.49 | $7.76 | 571213 |
| 2026-01-21 | 7.44 | $7.28 | 398563 |
| 2026-01-20 | 7.45 | $7.21 | 456763 |
| 2026-01-16 | 7.45 | $8.40 | 614355 |
| 2026-01-15 | 7.34 | $7.77 | 516790 |
| 2026-01-14 | 7.28 | $8.08 | 803914 |
| 2026-01-13 | 7.19 | $7.12 | 507338 |
| 2026-01-12 | 7.19 | $7.17 | 229738 |
| 2026-01-09 | 7.20 | $7.14 | 344488 |
| 2026-01-08 | 7.21 | $7.76 | 721914 |
| 2026-01-07 | 7.17 | $7.08 | 499679 |
| 2026-01-06 | 7.19 | $8.48 | 590177 |
| 2026-01-05 | 7.08 | $8.00 | 501013 |
| 2026-01-02 | 7.03 | $7.13 | 364218 |
| 2025-12-31 | 7.08 | $6.14 | 377891 |
| 2025-12-30 | 7.23 | $6.11 | 214990 |
| 2025-12-29 | 7.38 | $6.27 | 394163 |
| 2025-12-26 | 7.51 | $7.20 | 247475 |
| 2025-12-24 | 7.56 | $7.24 | 233967 |
| 2025-12-23 | 7.60 | $7.34 | 416938 |
| 2025-12-22 | 7.63 | $7.15 | 1.2M |
| 2025-12-19 | 7.68 | $6.95 | 318027 |
| 2025-12-18 | 7.74 | $7.22 | 516088 |
| 2025-12-17 | 7.79 | $6.89 | 328038 |
| 2025-12-16 | 7.88 | $7.38 | 587525 |
| 2025-12-15 | 7.93 | $6.58 | 695400 |
| 2025-12-12 | 8.08 | $7.27 | 800680 |
| 2025-12-11 | 8.18 | $8.56 | 1.1M |
| 2025-12-10 | 8.17 | $9.12 | 3.4M |
| 2025-12-09 | 8.12 | $8.48 | 4.3M |
| 2025-12-08 | 8.14 | $6.98 | 1.4M |
| 2025-12-05 | 8.33 | $8.96 | 4.2M |
| 2025-12-04 | 8.34 | $9.36 | 10.5M |
| 2025-12-03 | 8.32 | $12.48 | 20.6M |
| 2025-12-02 | 8.01 | $5.78 | 62130 |
| 2025-12-01 | 8.36 | $6.03 | 89678 |
| 2025-11-28 | 8.72 | $6.75 | 65588 |
| 2025-11-26 | 9.05 | $7.06 | 49925 |
| 2025-11-25 | 9.37 | $7.06 | 20688 |
| 2025-11-24 | 9.74 | $7.24 | 33638 |
| 2025-11-21 | 10.12 | $7.00 | 61790 |
| 2025-11-20 | 10.57 | $7.20 | 85863 |
| 2025-11-19 | 11.04 | $8.32 | 53104 |
| 2025-11-18 | 11.46 | $8.96 | 44588 |
| 2025-11-17 | 11.89 | $8.96 | 97400 |
| 2025-11-14 | 12.40 | $10.48 | 84050 |
| 2025-11-13 | 12.82 | $11.44 | 75213 |
| 2025-11-12 | 13.21 | $12.08 | 158375 |
| 2025-11-11 | 13.59 | $11.12 | 18226 |
| 2025-11-10 | 14.14 | $11.36 | 33163 |
| 2025-11-07 | 14.73 | $11.36 | 85404 |
| 2025-11-06 | 15.38 | $11.20 | 77550 |
| 2025-11-05 | 16.11 | $12.16 | 62843 |
| 2025-11-04 | 16.83 | $11.68 | 109600 |
| 2025-11-03 | 17.66 | $11.84 | 149263 |
| 2025-10-31 | 18.55 | $13.20 | 87713 |
| 2025-10-30 | 19.37 | $13.36 | 125690 |
| 2025-10-29 | 20.23 | $13.88 | 246800 |
| 2025-10-28 | 21.09 | $14.72 | 426363 |
| 2025-10-27 | 21.91 | $16.08 | 11.0M |
| 2025-10-24 | 22.63 | $14.08 | 118242 |
| 2025-10-23 | 23.60 | $16.12 | 269088 |
| 2025-10-22 | 24.43 | $21.36 | 65129 |
| 2025-10-21 | 24.78 | $23.52 | 30063 |
| 2025-10-20 | 24.95 | $24.24 | 39738 |
| 2025-10-17 | 25.07 | $22.96 | 64863 |
| 2025-10-16 | 25.33 | $23.60 | 91115 |
| 2025-10-15 | 25.55 | $25.44 | 108840 |
| 2025-10-14 | 25.60 | $25.52 | 59714 |
| 2025-10-13 | 25.64 | $24.40 | 53590 |
| 2025-10-10 | 25.81 | $23.60 | 95675 |
| 2025-10-09 | 26.07 | $26.24 | 74165 |
| 2025-10-08 | 26.08 | $27.92 | 76313 |
| 2025-10-07 | 25.94 | $26.16 | 80788 |
| 2025-10-06 | 25.97 | $27.60 | 137450 |
| 2025-10-03 | 25.88 | $24.48 | 116479 |
| 2025-10-02 | 26.14 | $25.76 | 65188 |
| 2025-10-01 | 26.33 | $24.32 | 46650 |
| 2025-09-30 | 26.73 | $23.04 | 42613 |
| 2025-09-29 | 27.36 | $23.84 | 88563 |
| 2025-09-26 | 28.11 | $25.36 | 59088 |
| 2025-09-25 | 28.91 | $26.32 | 86075 |
| 2025-09-24 | 29.83 | $27.12 | 53525 |
| 2025-09-23 | 30.87 | $27.28 | 182951 |
| 2025-09-22 | 32.07 | $29.84 | 367725 |
| 2025-09-19 | 33.16 | $26.72 | 112113 |
| 2025-09-18 | 34.69 | $26.48 | 99502 |
| 2025-09-17 | 36.38 | $26.32 | 67100 |
| 2025-09-16 | 38.24 | $26.88 | 61063 |
| 2025-09-15 | 40.20 | $27.92 | 74038 |
| 2025-09-12 | 42.23 | $26.72 | 52179 |
| 2025-09-11 | 44.55 | $28.40 | 57217 |
| 2025-09-10 | 46.87 | $27.04 | 39738 |
| 2025-09-09 | 49.48 | $28.96 | 56888 |
| 2025-09-08 | 52.10 | $30.08 | 79888 |
| 2025-09-05 | 54.78 | $35.12 | 60031 |
| 2025-09-04 | 57.13 | $38.30 | 51346 |
| 2025-09-03 | 59.30 | $37.74 | 75782 |
| 2025-09-02 | 61.68 | $46.81 | 136835 |
| 2025-08-29 | 63.30 | $65.14 | 31918 |
| 2025-08-28 | 63.18 | $66.38 | 50118 |
| 2025-08-27 | 62.95 | $70.07 | 155721 |
| 2025-08-26 | 62.35 | $68.82 | 59653 |
| 2025-08-25 | 61.87 | $63.04 | 28360 |
| 2025-08-22 | 61.97 | $58.80 | 15595 |
| 2025-08-21 | 62.54 | $56.85 | 6538 |
| 2025-08-20 | 63.37 | $55.88 | 14606 |
| 2025-08-19 | 64.40 | $56.98 | 23381 |
| 2025-08-18 | 65.40 | $61.15 | 12863 |
| 2025-08-15 | 66.07 | $61.98 | 11497 |
| 2025-08-14 | 66.76 | $63.58 | 10438 |
| 2025-08-13 | 67.36 | $62.23 | 18496 |
| 2025-08-12 | 68.19 | $62.17 | 53182 |
| 2025-08-11 | 69.07 | $67.44 | 25501 |
| 2025-08-08 | 69.46 | $66.69 | 15286 |
| 2025-08-07 | 69.94 | $64.79 | 18196 |
| 2025-08-06 | 70.65 | $66.10 | 12508 |
| 2025-08-05 | 71.27 | $68.91 | 10522 |
| 2025-08-04 | 71.64 | $69.64 | 11053 |
| 2025-08-01 | 71.98 | $66.26 | 14025 |
| 2025-07-31 | 72.64 | $67.53 | 10888 |
| 2025-07-30 | 73.17 | $67.55 | 12181 |
| 2025-07-29 | 73.68 | $66.57 | 35551 |
| 2025-07-28 | 74.28 | $70.92 | 15486 |
| 2025-07-25 | 74.45 | $72.72 | 19253 |
| 2025-07-24 | 74.42 | $72.72 | 48329 |
| 2025-07-23 | 74.36 | $78.48 | 34032 |
| 2025-07-22 | 73.71 | $72.00 | 29339 |
| 2025-07-21 | 73.64 | $74.88 | 34951 |
| 2025-07-18 | 73.27 | $82.80 | 31013 |
| 2025-07-17 | 72.07 | $78.48 | 62675 |
| 2025-07-16 | 71.23 | $82.08 | 68343 |
| 2025-07-15 | 69.98 | $71.27 | 13922 |
| 2025-07-14 | 69.76 | $70.59 | 13772 |
| 2025-07-11 | 69.62 | $70.56 | 14786 |
| 2025-07-10 | 69.50 | $74.16 | 11071 |
| 2025-07-09 | 69.03 | $73.44 | 21600 |
| 2025-07-08 | 68.62 | $74.16 | 24590 |
| 2025-07-07 | 68.11 | $77.04 | 56402 |
| 2025-07-03 | 67.28 | $65.23 | 6513 |
| 2025-07-02 | 67.61 | $66.13 | 8079 |
| 2025-07-01 | 67.88 | $64.84 | 10306 |
| 2025-06-30 | 68.28 | $65.13 | 9621 |
| 2025-06-27 | 68.65 | $66.88 | 13669 |
| 2025-06-26 | 68.87 | $66.81 | 14074 |
| 2025-06-25 | 69.08 | $68.18 | 11146 |
| 2025-06-24 | 69.18 | $67.15 | 10904 |
| 2025-06-23 | 69.37 | $66.09 | 15456 |
| 2025-06-20 | 69.67 | $68.02 | 21741 |
| 2025-06-18 | 69.80 | $68.04 | 9332 |
| 2025-06-17 | 69.96 | $67.06 | 9186 |
| 2025-06-16 | 70.22 | $69.79 | 10015 |
| 2025-06-13 | 70.23 | $68.12 | 17160 |
| 2025-06-12 | 70.42 | $77.04 | 30901 |
| 2025-06-11 | 69.77 | $72.72 | 11635 |
| 2025-06-10 | 69.54 | $72.00 | 13032 |
| 2025-06-09 | 69.39 | $71.86 | 16881 |
| 2025-06-06 | 69.24 | $69.13 | 18743 |
| 2025-06-05 | 69.36 | $65.30 | 47236 |
| 2025-06-04 | 69.86 | $74.88 | 31299 |
| 2025-06-03 | 69.40 | $68.80 | 11925 |
| 2025-06-02 | 69.54 | $67.68 | 16189 |
| 2025-05-30 | 69.82 | $65.97 | 9926 |
| 2025-05-29 | 70.30 | $67.69 | 11966 |
| 2025-05-28 | 70.65 | $66.42 | 21082 |
| 2025-05-27 | 71.17 | $69.62 | 25821 |
| 2025-05-23 | 71.42 | $66.92 | 11881 |
| 2025-05-22 | 71.98 | $68.76 | 15101 |
| 2025-05-21 | 72.42 | $69.78 | 11228 |
| 2025-05-20 | 72.76 | $73.44 | 12246 |
| 2025-05-19 | 72.73 | $70.56 | 13301 |
| 2025-05-16 | 72.94 | $71.19 | 18310 |
| 2025-05-15 | 73.07 | $72.72 | 24922 |
| 2025-05-14 | 73.03 | $78.48 | 38513 |
| 2025-05-13 | 72.42 | $75.60 | 35594 |
| 2025-05-12 | 72.08 | $74.16 | 19563 |
| 2025-05-09 | 71.89 | $67.88 | 14063 |
| 2025-05-08 | 72.29 | $72.00 | 19321 |
| 2025-05-07 | 72.30 | $67.81 | 12867 |
| 2025-05-06 | 72.67 | $65.95 | 19199 |
| 2025-05-05 | 73.22 | $72.00 | 13950 |
| 2025-05-02 | 73.18 | $75.60 | 17711 |
| 2025-05-01 | 72.79 | $74.88 | 14347 |
| 2025-04-30 | 72.50 | $72.72 | 22015 |
| 2025-04-29 | 72.42 | $77.04 | 27613 |
| 2025-04-28 | 71.87 | $77.04 | 48710 |
| 2025-04-25 | 71.31 | $78.48 | 407263 |
| 2025-04-24 | 70.57 | $80.64 | 72118 |
| 2025-04-23 | 69.60 | $69.75 | 9750 |
| 2025-04-22 | 69.73 | $68.19 | 12832 |
| 2025-04-21 | 70.08 | $62.38 | 13901 |
| 2025-04-17 | 71.10 | $67.68 | 3849 |
| 2025-04-16 | 71.68 | $67.68 | 16421 |
| 2025-04-15 | 72.32 | $73.44 | 10801 |
| 2025-04-14 | 72.47 | $75.60 | 13390 |
| 2025-04-11 | 72.45 | $76.32 | 11361 |
| 2025-04-10 | 72.36 | $67.67 | 6304 |
| 2025-04-09 | 73.12 | $70.56 | 14632 |
| 2025-04-08 | 73.64 | $60.98 | 17151 |
| 2025-04-07 | 75.13 | $64.97 | 14489 |
| 2025-04-04 | 76.31 | $69.48 | 11861 |
| 2025-04-03 | 77.09 | $76.32 | 10526 |
| 2025-04-02 | 77.21 | $78.48 | 15150 |
| 2025-04-01 | 77.09 | $74.88 | 14075 |
| 2025-03-31 | 77.27 | $66.16 | 15349 |
| 2025-03-28 | 78.29 | $72.00 | 10600 |
| 2025-03-27 | 78.73 | $71.28 | 22624 |
| 2025-03-26 | 79.26 | $76.32 | 21138 |
| 2025-03-25 | 79.33 | $81.36 | 18729 |
| 2025-03-24 | 78.91 | $84.24 | 23542 |
| 2025-03-21 | 78.20 | $85.68 | 21174 |
| 2025-03-20 | 77.38 | $82.08 | 35110 |
| 2025-03-19 | 76.94 | $79.92 | 27251 |
| 2025-03-18 | 76.78 | $85.68 | 29707 |
| 2025-03-17 | 76.17 | $83.52 | 46007 |
| 2025-03-14 | 75.91 | $76.32 | 19811 |
| 2025-03-13 | 76.54 | $73.44 | 19893 |
| 2025-03-12 | 77.66 | $76.32 | 30911 |
| 2025-03-11 | 78.70 | $74.16 | 19922 |
| 2025-03-10 | 80.18 | $79.20 | 29883 |
| 2025-03-07 | 81.37 | $76.32 | 55518 |
| 2025-03-06 | 83.03 | $75.60 | 436892 |
| 2025-03-05 | 84.92 | $69.72 | 81140 |
| 2025-03-04 | 87.60 | $65.53 | 22319 |
| 2025-03-03 | 90.91 | $67.81 | 21686 |
| 2025-02-28 | 94.29 | $69.34 | 23679 |
| 2025-02-27 | 97.72 | $74.16 | 23632 |
| 2025-02-26 | 100.95 | $79.20 | 36097 |
| 2025-02-25 | 103.92 | $81.36 | 31049 |
| 2025-02-24 | 106.91 | $79.92 | 50010 |
| 2025-02-21 | 110.34 | $92.88 | 96922 |
| 2025-02-20 | 112.78 | $87.84 | 44621 |
| 2025-02-19 | 116.02 | $97.92 | 62271 |
| 2025-02-18 | 118.56 | $104.40 | 42058 |
| 2025-02-14 | 120.76 | $113.04 | 62842 |
| 2025-02-13 | 122.37 | $120.96 | 51856 |
| 2025-02-12 | 123.71 | $118.80 | 39063 |
| 2025-02-11 | 125.36 | $115.92 | 59214 |
| 2025-02-10 | 127.45 | $125.28 | 144226 |
| 2025-02-07 | 129.11 | $117.36 | 105085 |
| 2025-02-06 | 131.96 | $117.36 | 116129 |
| 2025-02-05 | 135.69 | $111.60 | 63285 |
| 2025-02-04 | 141.10 | $115.92 | 49738 |
| 2025-02-03 | 146.85 | $115.20 | 89035 |
| 2025-01-31 | 152.66 | $126.72 | 773609 |
| 2025-01-30 | 157.31 | $112.32 | 209228 |
| 2025-01-29 | 163.51 | $126.00 | 25097 |
| 2025-01-28 | 168.56 | $126.72 | 42769 |
| 2025-01-27 | 173.54 | $129.60 | 68485 |
| 2025-01-24 | 178.02 | $142.56 | 96767 |
| 2025-01-23 | 180.94 | $144.00 | 89354 |
| 2025-01-22 | 183.34 | $155.52 | 128453 |
| 2025-01-21 | 184.21 | $153.36 | 105718 |
| 2025-01-17 | 184.86 | $162.72 | 113322 |
| 2025-01-16 | 184.18 | $159.84 | 255822 |
| 2025-01-15 | 183.37 | $223.20 | 854903 |
| 2025-01-14 | 175.80 | $142.56 | 245328 |
| 2025-01-13 | 175.58 | $149.04 | 72083 |
| 2025-01-10 | 174.39 | $221.76 | 173567 |
| 2025-01-08 | 165.57 | $210.24 | 114340 |
| 2025-01-07 | 157.22 | $300.96 | 114190 |
| 2025-01-06 | 139.18 | $349.92 | 697442 |
| 2025-01-03 | 115.17 | $273.60 | 1.5M |
| 2025-01-02 | 97.52 | $114.48 | 26067 |
| 2024-12-31 | 94.87 | $111.60 | 49047 |
| 2024-12-30 | 92.35 | $151.92 | 96245 |
| 2024-12-27 | 85.68 | $155.52 | 220917 |
| 2024-12-26 | 78.31 | $128.16 | 184312 |
| 2024-12-24 | 73.29 | $82.08 | 10475 |
| 2024-12-23 | 72.57 | $73.44 | 18507 |
| 2024-12-20 | 72.68 | $65.52 | 6221 |
| 2024-12-19 | 73.60 | $62.01 | 5719 |
| 2024-12-18 | 74.94 | $65.74 | 9286 |
| 2024-12-17 | 75.91 | $70.46 | 15108 |
| 2024-12-16 | 76.42 | $74.16 | 8794 |
| 2024-12-13 | 76.55 | $71.40 | 2828 |
| 2024-12-12 | 76.95 | $72.72 | 4700 |
| 2024-12-11 | 77.27 | $74.88 | 8397 |
| 2024-12-10 | 77.48 | $74.88 | 7565 |
| 2024-12-09 | 77.78 | $77.76 | 14269 |
| 2024-12-06 | 77.88 | $79.92 | 5165 |
| 2024-12-05 | 77.85 | $77.04 | 9544 |
| 2024-12-04 | 78.17 | $81.36 | 16786 |
| 2024-12-03 | 78.18 | $82.80 | 115079 |
| 2024-12-02 | 78.08 | $80.64 | 44747 |
| 2024-11-29 | 78.25 | $87.12 | 11181 |
| 2024-11-27 | 77.87 | $80.64 | 25067 |
| 2024-11-26 | 78.18 | $73.44 | 17081 |
| 2024-11-25 | 79.31 | $64.27 | 12344 |
| 2024-11-22 | 81.49 | $76.32 | 12525 |
| 2024-11-21 | 82.62 | $76.32 | 22269 |
| 2024-11-20 | 83.84 | $78.48 | 516250 |
| 2024-11-19 | 84.96 | $65.53 | 6390 |
| 2024-11-18 | 87.46 | $65.94 | 1860 |
| 2024-11-15 | 90.09 | $68.47 | 2844 |
| 2024-11-14 | 92.65 | $74.16 | 4192 |
| 2024-11-13 | 94.77 | $81.72 | 8143 |
| 2024-11-12 | 96.24 | $93.60 | 4813 |
| 2024-11-11 | 96.59 | $95.76 | 2643 |
| 2024-11-08 | 96.75 | $93.60 | 2296 |
| 2024-11-07 | 97.11 | $95.04 | 3231 |
| 2024-11-06 | 97.31 | $92.88 | 3768 |
| 2024-11-05 | 97.69 | $102.24 | 24286 |
| 2024-11-04 | 97.13 | $88.56 | 1739 |
| 2024-11-01 | 97.92 | $95.04 | 686 |
| 2024-10-31 | 98.11 | $98.64 | 919 |
| 2024-10-30 | 97.97 | $98.64 | 558 |
| 2024-10-29 | 97.83 | $100.80 | 700 |
| 2024-10-28 | 97.50 | $100.80 | 1662 |
| 2024-10-25 | 97.17 | $97.92 | 797 |
| 2024-10-24 | 97.15 | $95.76 | 1241 |
| 2024-10-23 | 97.37 | $98.64 | 853 |
| 2024-10-22 | 97.35 | $97.20 | 976 |
| 2024-10-21 | 97.52 | $102.96 | 651 |
| 2024-10-18 | 97.18 | $102.24 | 963 |
| 2024-10-17 | 96.95 | $95.76 | 611 |
| 2024-10-16 | 97.46 | $97.92 | 790 |
| 2024-10-15 | 97.86 | $95.76 | 671 |
| 2024-10-14 | 98.53 | $97.92 | 1534 |
| 2024-10-11 | 99.12 | $92.88 | 2236 |
| 2024-10-10 | 100.31 | $89.28 | 1362 |
| 2024-10-09 | 101.94 | $90.00 | 1832 |
| 2024-10-08 | 103.56 | $90.72 | 2493 |
| 2024-10-07 | 105.15 | $96.48 | 1288 |
| 2024-10-04 | 106.20 | $101.52 | 1199 |
| 2024-10-03 | 106.76 | $100.08 | 1130 |
| 2024-10-02 | 107.47 | $97.56 | 1957 |
| 2024-10-01 | 108.47 | $105.84 | 1996 |
| 2024-09-30 | 108.74 | $101.52 | 3578 |
| 2024-09-27 | 109.54 | $102.24 | 3382 |
| 2024-09-26 | 110.42 | $105.12 | 1865 |
| 2024-09-25 | 111.11 | $105.84 | 1163 |
| 2024-09-24 | 111.87 | $109.44 | 1603 |
| 2024-09-23 | 112.48 | $108.72 | 1499 |
| 2024-09-20 | 113.36 | $112.32 | 4184 |
| 2024-09-19 | 114.04 | $121.68 | 6151 |
| 2024-09-18 | 113.93 | $115.92 | 3376 |
| 2024-09-17 | 114.57 | $111.60 | 5789 |
| 2024-09-16 | 115.84 | $123.12 | 1956 |
| 2024-09-13 | 116.16 | $118.08 | 2136 |
| 2024-09-12 | 117.06 | $110.88 | 2656 |
| 2024-09-11 | 118.84 | $102.24 | 2231 |
| 2024-09-10 | 121.81 | $97.20 | 2885 |
| 2024-09-09 | 125.69 | $100.08 | 5002 |
| 2024-09-06 | 129.60 | $98.64 | 1614 |
| 2024-09-05 | 133.84 | $102.24 | 2371 |
| 2024-09-04 | 137.87 | $107.28 | 2818 |
| 2024-09-03 | 141.67 | $119.52 | 2518 |
| 2024-08-30 | 144.49 | $127.44 | 1046 |
| 2024-08-29 | 146.90 | $131.04 | 2154 |
| 2024-08-28 | 149.38 | $123.84 | 3442 |
| 2024-08-27 | 153.05 | $136.80 | 4226 |
| 2024-08-26 | 156.03 | $147.60 | 4283 |
| 2024-08-23 | 158.58 | $151.20 | 4865 |
| 2024-08-22 | 161.21 | $142.56 | 2246 |
| 2024-08-21 | 165.09 | $143.28 | 3990 |
| 2024-08-20 | 169.48 | $157.68 | 4106 |
| 2024-08-19 | 172.86 | $159.12 | 4964 |
| 2024-08-16 | 176.46 | $151.92 | 3794 |
| 2024-08-15 | 181.17 | $141.12 | 5065 |
| 2024-08-14 | 187.83 | $149.76 | 9514 |
| 2024-08-13 | 194.55 | $181.44 | 10218 |
| 2024-08-12 | 199.01 | $185.76 | 28400 |
| 2024-08-09 | 203.78 | $164.88 | 336501 |
| 2024-08-08 | 211.36 | $138.24 | 3204 |
| 2024-08-07 | 222.47 | $130.32 | 4646 |
| 2024-08-06 | 235.27 | $159.84 | 5174 |
| 2024-08-05 | 246.11 | $159.12 | 6810 |
| 2024-08-02 | 257.84 | $198.72 | 2946 |
| 2024-08-01 | 266.45 | $218.88 | 4186 |
| 2024-07-31 | 273.75 | $229.68 | 5051 |
| 2024-07-30 | 280.53 | $250.56 | 12460 |
| 2024-07-29 | 285.80 | $272.88 | 23408 |
| 2024-07-26 | 289.32 | $240.48 | 74201 |
| 2024-07-25 | 296.61 | $233.28 | 4806 |
| 2024-07-24 | 305.30 | $262.80 | 13375 |
| 2024-07-23 | 311.52 | $235.44 | 9446 |
| 2024-07-22 | 320.79 | $232.50 | 8019 |
| 2024-07-19 | 330.89 | $241.83 | 10969 |
| 2024-07-18 | 340.66 | $334.11 | 31816 |
| 2024-07-17 | 341.85 | $337.48 | 1198 |
| 2024-07-16 | 343.43 | $338.00 | 1111 |
| 2024-07-15 | 345.72 | $336.44 | 1230 |
| 2024-07-12 | 348.53 | $340.59 | 1371 |
| 2024-07-11 | 351.73 | $344.22 | 3114 |
| 2024-07-10 | 356.27 | $327.89 | 1505 |
| 2024-07-09 | 363.65 | $336.96 | 1639 |
| 2024-07-08 | 370.48 | $333.07 | 2309 |
| 2024-07-05 | 378.20 | $335.92 | 1645 |
| 2024-07-03 | 385.74 | $346.81 | 1314 |
| 2024-07-02 | 392.02 | $335.92 | 1969 |
| 2024-07-01 | 399.33 | $351.22 | 2421 |
| 2024-06-28 | 405.19 | $352.77 | 2705 |
| 2024-06-27 | 410.92 | $382.32 | 5348 |
| 2024-06-26 | 413.99 | $383.62 | 12609 |
| 2024-06-25 | 417.01 | $336.44 | 3568 |
| 2024-06-24 | 424.94 | $327.37 | 4317 |
| 2024-06-21 | 433.94 | $348.62 | 3600 |
| 2024-06-20 | 440.98 | $356.66 | 5368 |
| 2024-06-18 | 447.28 | $380.76 | 10259 |
| 2024-06-17 | 451.40 | $485.22 | 10565 |
| 2024-06-14 | 445.60 | $497.66 | 63978 |
| 2024-06-13 | 438.57 | $416.02 | 14229 |
| 2024-06-12 | 439.30 | $503.11 | 27369 |
| 2024-06-11 | 431.42 | $699.84 | 211718 |
| 2024-06-10 | 403.13 | $598.49 | 91878 |
| 2024-06-07 | 383.45 | $401.76 | 16524 |
| 2024-06-06 | 382.56 | $440.64 | 91858 |
| 2024-06-05 | 377.87 | $357.70 | 42091 |
| 2024-06-04 | 381.48 | $298.34 | 2827 |
| 2024-06-03 | 391.51 | $335.40 | 1910 |
| 2024-05-31 | 398.74 | $352.51 | 2842 |
| 2024-05-30 | 405.03 | $355.36 | 3587 |
| 2024-05-29 | 411.76 | $414.72 | 4093 |
| 2024-05-28 | 413.42 | $402.02 | 7927 |
| 2024-05-24 | 416.84 | $419.90 | 12118 |
| 2024-05-23 | 418.90 | $374.54 | 2335 |
| 2024-05-22 | 425.96 | $359.77 | 1611 |
| 2024-05-21 | 435.08 | $361.07 | 2293 |
| 2024-05-20 | 444.81 | $406.94 | 3521 |
| 2024-05-17 | 450.73 | $490.41 | 8185 |
| 2024-05-16 | 449.01 | $487.81 | 14785 |
| 2024-05-15 | 448.00 | $414.72 | 4449 |
| 2024-05-14 | 454.70 | $434.16 | 9802 |
| 2024-05-13 | 460.14 | $349.92 | 12239 |
| 2024-05-10 | 474.74 | $380.51 | 225 |
| 2024-05-09 | 487.44 | $412.13 | 181 |
| 2024-05-08 | 497.88 | $419.90 | 225 |
| 2024-05-07 | 508.36 | $440.64 | 257 |
| 2024-05-06 | 517.94 | $461.89 | 311 |
| 2024-05-03 | 526.50 | $486.00 | 139 |
| 2024-05-02 | 533.77 | $500.00 | 100 |
| 2024-05-01 | 540.77 | $502.07 | 69 |
| 2024-04-30 | 548.76 | $539.14 | 248 |
| 2024-04-29 | 554.34 | $517.10 | 59 |
| 2024-04-26 | 563.18 | $492.48 | 104 |
| 2024-04-25 | 575.96 | $517.10 | 41 |
| 2024-04-24 | 587.41 | $495.07 | 113 |
| 2024-04-23 | 601.88 | $518.40 | 69 |
| 2024-04-22 | 614.81 | $520.99 | 85 |
| 2024-04-19 | 628.22 | $558.06 | 88 |
| 2024-04-18 | 638.36 | $583.20 | 177 |
| 2024-04-17 | 646.23 | $572.83 | 133 |
| 2024-04-16 | 655.38 | $557.28 | 155 |
| 2024-04-15 | 666.27 | $590.98 | 185 |
| 2024-04-12 | 674.07 | $590.98 | 224 |
| 2024-04-11 | 682.14 | $570.50 | 317 |
| 2024-04-10 | 691.91 | $585.79 | 472 |
| 2024-04-09 | 699.73 | $663.55 | 341 |
| 2024-04-08 | 699.91 | $675.22 | 1516 |
| 2024-04-05 | 698.75 | $694.14 | 131 |
| 2024-04-04 | 695.65 | $725.76 | 116 |
| 2024-04-03 | 689.36 | $751.68 | 190 |
| 2024-04-02 | 680.10 | $772.42 | 134 |
| 2024-04-01 | 668.51 | $762.31 | 389 |
| 2024-03-28 | 657.87 | $828.14 | 1031 |
| 2024-03-27 | 640.48 | $728.35 | 180 |
| 2024-03-26 | 633.44 | $689.99 | 154 |
| 2024-03-25 | 630.55 | $660.96 | 150 |
| 2024-03-22 | 630.97 | $674.18 | 258 |
| 2024-03-21 | 630.19 | $610.68 | 125 |
| 2024-03-20 | 636.00 | $611.45 | 184 |
| 2024-03-19 | 642.49 | $635.04 | 217 |
| 2024-03-18 | 647.40 | $609.12 | 161 |
| 2024-03-15 | 655.36 | $616.90 | 412 |
| 2024-03-14 | 663.25 | $648.26 | 2656 |
| 2024-03-13 | 668.80 | $518.40 | 356 |
| 2024-03-12 | 687.73 | $481.59 | 1005 |
| 2024-03-11 | 711.57 | $613.01 | 296 |
| 2024-03-08 | 723.94 | $630.12 | 314 |
| 2024-03-07 | 735.97 | $663.55 | 288 |
| 2024-03-06 | 745.77 | $686.88 | 390 |
| 2024-03-05 | 753.99 | $648.00 | 527 |
| 2024-03-04 | 767.16 | $697.25 | 347 |
| 2024-03-01 | 777.53 | $760.75 | 1030 |
| 2024-02-29 | 783.60 | $725.76 | 1701 |
| 2024-02-28 | 794.94 | $907.20 | 20170 |
| 2024-02-27 | 790.33 | $793.93 | 310 |
| 2024-02-26 | 798.04 | $775.01 | 144 |
| 2024-02-23 | 809.40 | $687.14 | 95 |
| 2024-02-22 | 831.40 | $724.46 | 160 |
| 2024-02-21 | 852.22 | $769.82 | 82 |
| 2024-02-20 | 870.28 | $775.01 | 93 |
| 2024-02-16 | 889.10 | $730.94 | 107 |
| 2024-02-15 | 913.40 | $757.12 | 90 |
| 2024-02-14 | 936.29 | $785.38 | 103 |
| 2024-02-13 | 957.76 | $729.91 | 132 |
| 2024-02-12 | 986.71 | $777.60 | 110 |
| 2024-02-09 | 1013.92 | $832.03 | 92 |
| 2024-02-08 | 1038.56 | $899.42 | 126 |
| 2024-02-07 | 1058.95 | $867.02 | 180 |
| 2024-02-06 | 1081.92 | $819.07 | 129 |
| 2024-02-05 | 1110.09 | $910.05 | 216 |
| 2024-02-02 | 1131.32 | $1096.42 | 44 |
| 2024-02-01 | 1136.21 | $1126.74 | 43 |
| 2024-01-31 | 1139.02 | $1130.63 | 70 |
| 2024-01-30 | 1143.41 | $1189.21 | 95 |
| 2024-01-29 | 1144.93 | $1114.82 | 46 |
| 2024-01-26 | 1156.98 | $1161.73 | 137 |
| 2024-01-25 | 1168.28 | $1166.66 | 105 |
| 2024-01-24 | 1182.33 | $1220.83 | 137 |
| 2024-01-23 | 1194.48 | $1098.23 | 139 |
| 2024-01-22 | 1222.16 | $1039.13 | 161 |
| 2024-01-19 | 1259.23 | $1001.03 | 195 |
| 2024-01-18 | 1304.40 | $982.63 | 256 |
| 2024-01-17 | 1355.76 | $1052.35 | 340 |
| 2024-01-16 | 1404.43 | $1192.58 | 504 |
| 2024-01-12 | 1443.45 | $1365.98 | 1133 |
| 2024-01-11 | 1468.50 | $1379.98 | 3141 |
| 2024-01-10 | 1495.04 | $1355.88 | 43551 |
| 2024-01-09 | 1527.10 | $758.94 | 464 |
| 2024-01-08 | 1623.88 | $953.60 | 472 |
| 2024-01-05 | 1709.68 | $1272.67 | 208 |
| 2024-01-04 | 1771.12 | $1391.90 | 471 |
| 2024-01-03 | 1828.04 | $1296.00 | 307 |
| 2024-01-02 | 1902.11 | $1540.43 | 261 |
| 2023-12-29 | 1959.14 | $1756.86 | 281 |
| 2023-12-28 | 2003.86 | $1840.32 | 229 |
| 2023-12-27 | 2050.13 | $1941.41 | 247 |
| 2023-12-26 | 2097.65 | $1842.91 | 132 |
| 2023-12-22 | 2165.52 | $1905.12 | 73 |
| 2023-12-21 | 2239.01 | $1908.23 | 101 |
| 2023-12-20 | 2323.71 | $1828.92 | 66 |
| 2023-12-19 | 2427.61 | $1938.82 | 102 |
| 2023-12-18 | 2532.30 | $1915.49 | 44 |
| 2023-12-15 | 2650.09 | $1881.53 | 24 |
| 2023-12-14 | 2782.15 | $1970.18 | 19 |
| 2023-12-13 | 2916.87 | $1902.53 | 15 |
| 2023-12-12 | 3070.95 | $1970.18 | 31 |
| 2023-12-11 | 3231.30 | $2034.72 | 67 |
| 2023-12-08 | 3397.41 | $2410.56 | 34 |
| 2023-12-07 | 3538.46 | $2540.16 | 18 |
| 2023-12-06 | 3677.17 | $2540.42 | 41 |
| 2023-12-05 | 3825.73 | $2825.28 | 22 |
| 2023-12-04 | 3955.92 | $2980.80 | 62 |
| 2023-12-01 | 4079.32 | $2851.20 | 46 |
| 2023-11-30 | 4224.84 | $3499.20 | 10 |
| 2023-11-29 | 4315.44 | $3836.16 | 26 |
| 2023-11-28 | 4378.14 | $4224.96 | 6 |
| 2023-11-27 | 4407.14 | $4147.20 | 14 |
| 2023-11-24 | 4446.76 | $4328.64 | 11 |
| 2023-11-22 | 4470.83 | $4323.20 | 5 |
| 2023-11-21 | 4496.48 | $4276.80 | 6 |
| 2023-11-20 | 4528.78 | $4302.72 | 4 |
| 2023-11-17 | 4560.82 | $4199.04 | 4 |
| 2023-11-16 | 4604.97 | $4199.04 | 8 |
| 2023-11-15 | 4651.58 | $4302.72 | 21 |
| 2023-11-14 | 4690.27 | $4613.76 | 7 |
| 2023-11-13 | 4699.33 | $4639.68 | 10 |
| 2023-11-10 | 4706.91 | $4536.00 | 5 |
| 2023-11-09 | 4725.48 | $4665.60 | 7 |
| 2023-11-08 | 4731.95 | $4639.68 | 9 |
| 2023-11-07 | 4740.90 | $4613.76 | 10 |
| 2023-11-06 | 4753.79 | $4665.60 | 8 |
| 2023-11-03 | 4763.10 | $4665.60 | 16 |
| 2023-11-02 | 4773.52 | $4904.06 | 8 |
| 2023-11-01 | 4761.95 | $4924.80 | 5 |
| 2023-10-31 | 4748.28 | $4717.44 | 9 |
| 2023-10-30 | 4754.60 | $4924.80 | 6 |
| 2023-10-27 | 4739.82 | $4821.12 | 4 |
| 2023-10-26 | 4733.80 | $4691.52 | 10 |
| 2023-10-25 | 4739.51 | $4547.40 | 8 |
| 2023-10-24 | 4759.63 | $4743.36 | 7 |
| 2023-10-23 | 4761.95 | $4769.28 | 10 |
| 2023-10-20 | 4762.66 | $4665.60 | 8 |
| 2023-10-19 | 4774.61 | $4717.44 | 2 |
| 2023-10-18 | 4783.60 | $4712.26 | 2 |
| 2023-10-17 | 4795.20 | $4613.76 | 8 |
| 2023-10-16 | 4818.65 | $4847.04 | 6 |
| 2023-10-13 | 4820.63 | $4769.28 | 3 |
| 2023-10-12 | 4830.87 | $4717.44 | 4 |
| 2023-10-11 | 4848.27 | $4639.68 | 22 |
| 2023-10-10 | 4875.80 | $4924.80 | 7 |
| 2023-10-09 | 4877.40 | $4950.72 | 11 |
| 2023-10-06 | 4877.65 | $4898.88 | 7 |
| 2023-10-05 | 4884.44 | $5054.40 | 45 |
| 2023-10-04 | 4877.90 | $4898.88 | 25 |
| 2023-10-03 | 4888.51 | $4769.28 | 17 |
| 2023-10-02 | 4914.68 | $4639.68 | 15 |
| 2023-09-29 | 4955.78 | $4587.84 | 17 |
| 2023-09-28 | 5004.91 | $4561.92 | 12 |
| 2023-09-27 | 5059.71 | $4691.52 | 20 |
| 2023-09-26 | 5105.99 | $4924.80 | 37 |
| 2023-09-25 | 5131.91 | $4950.72 | 19 |
| 2023-09-22 | 5156.48 | $4950.72 | 20 |
| 2023-09-21 | 5181.53 | $5132.16 | 25 |
| 2023-09-20 | 5189.43 | $5158.08 | 20 |
| 2023-09-19 | 5195.05 | $5132.16 | 33 |
| 2023-09-18 | 5202.64 | $5002.56 | 58 |
| 2023-09-15 | 5223.44 | $4950.72 | 176 |
| 2023-09-14 | 5249.42 | $5184.00 | 2932 |
| 2023-09-13 | 5252.15 | $5209.92 | 9 |
| 2023-09-12 | 5251.19 | $5184.00 | 16 |
| 2023-09-11 | 5251.58 | $5184.00 | 26 |
| 2023-09-08 | 5250.99 | $5235.84 | 9 |
| 2023-09-07 | 5242.86 | $5365.44 | 12 |
| 2023-09-06 | 5220.42 | $5391.36 | 8 |
| 2023-09-05 | 5193.29 | $5443.20 | 14 |
| 2023-09-01 | 5158.63 | $5184.00 | 8 |
| 2023-08-31 | 5147.79 | $5235.84 | 19 |
| 2023-08-30 | 5131.15 | $5235.84 | 19 |
| 2023-08-29 | 5113.64 | $5495.04 | 17 |
| 2023-08-28 | 5069.97 | $5313.60 | 20 |
| 2023-08-25 | 5042.96 | $5184.00 | 7 |
| 2023-08-24 | 5028.67 | $5054.40 | 6 |
| 2023-08-23 | 5026.59 | $5158.08 | 5 |
| 2023-08-22 | 5014.52 | $5196.96 | 8 |
| 2023-08-21 | 4998.56 | $5028.48 | 6 |
| 2023-08-18 | 5000.49 | $5184.00 | 13 |
| 2023-08-17 | 4988.23 | $5002.56 | 6 |
| 2023-08-16 | 4993.75 | $4968.35 | 4 |
| 2023-08-15 | 5005.40 | $4950.72 | 6 |
| 2023-08-14 | 5021.69 | $4950.72 | 9 |
| 2023-08-11 | 5040.70 | $4976.64 | 18 |
| 2023-08-10 | 5059.46 | $4691.52 | 30 |
| 2023-08-09 | 5108.59 | $4950.72 | 12 |
| 2023-08-08 | 5134.88 | $4924.80 | 11 |
| 2023-08-07 | 5166.47 | $4898.88 | 9 |
| 2023-08-04 | 5203.75 | $5002.56 | 5 |
| 2023-08-03 | 5232.63 | $5054.40 | 14 |
| 2023-08-02 | 5258.55 | $5054.40 | 14 |
| 2023-08-01 | 5286.82 | $5184.00 | 14 |
| 2023-07-31 | 5305.08 | $5184.00 | 6 |
| 2023-07-28 | 5324.21 | $5261.76 | 23 |
| 2023-07-27 | 5336.43 | $5028.48 | 6 |
| 2023-07-26 | 5372.11 | $5132.16 | 9 |
| 2023-07-25 | 5398.40 | $5158.08 | 9 |
| 2023-07-24 | 5420.12 | $5417.28 | 7 |
| 2023-07-21 | 5419.75 | $5313.60 | 7 |
| 2023-07-20 | 5428.39 | $5106.24 | 41 |
| 2023-07-19 | 5457.76 | $5572.80 | 9 |
| 2023-07-18 | 5442.09 | $5572.80 | 8 |
| 2023-07-17 | 5430.61 | $5520.96 | 11 |
| 2023-07-14 | 5424.74 | $5443.20 | 11 |
| 2023-07-13 | 5426.39 | $5365.44 | 17 |
| 2023-07-12 | 5436.44 | $5339.52 | 18 |
| 2023-07-11 | 5447.72 | $5520.96 | 7 |
| 2023-07-10 | 5438.76 | $5572.80 | 30 |
| 2023-07-07 | 5422.64 | $5313.60 | 45 |
| 2023-07-06 | 5430.47 | $5469.12 | 17 |
| 2023-07-05 | 5422.19 | $5546.88 | 20 |
| 2023-07-03 | 5403.79 | $5676.48 | 25 |
| 2023-06-30 | 5370.45 | $5365.44 | 33 |
| 2023-06-29 | 5365.87 | $5365.44 | 39 |
| 2023-06-28 | 5359.81 | $5287.68 | 46 |
| 2023-06-27 | 5360.67 | $5235.84 | 164 |
| 2023-06-26 | 5363.37 | $4717.44 | 335 |
| 2023-06-23 | 5414.21 | $5961.60 | 4645 |
| 2023-06-22 | 5340.02 | $5132.16 | 9 |
| 2023-06-21 | 5342.54 | $5313.60 | 23 |
| 2023-06-20 | 5325.93 | $5443.20 | 19 |
| 2023-06-16 | 5292.41 | $6454.08 | 69 |
| 2023-06-15 | 5155.33 | $5661.19 | 11 |
| 2023-06-14 | 5091.37 | $5469.12 | 3 |
| 2023-06-13 | 5045.08 | $5572.80 | 10 |
| 2023-06-12 | 4989.29 | $5080.32 | 13 |
| 2023-06-09 | 4984.48 | $4898.88 | 8 |
| 2023-06-08 | 5002.13 | $5106.24 | 6 |
| 2023-06-07 | 5004.72 | $5158.08 | 3 |
| 2023-06-06 | 5003.36 | $5196.96 | 12 |
| 2023-06-05 | 4999.60 | $4976.64 | 12 |
| 2023-06-02 | 5021.26 | $5132.16 | 6 |
| 2023-06-01 | 5033.29 | $5184.00 | 24 |
| 2023-05-31 | 5044.71 | $5054.40 | 29 |
| 2023-05-30 | 5074.52 | $5184.00 | 64 |
| 2023-05-26 | 5095.93 | $4587.84 | 19 |
| 2023-05-25 | 5181.28 | $4458.24 | 18 |
| 2023-05-24 | 5286.14 | $4587.84 | 4 |
| 2023-05-23 | 5384.94 | $4652.64 | 40 |
| 2023-05-22 | 5484.67 | $4924.80 | 18 |
| 2023-05-19 | 5565.15 | $4484.16 | 34 |
| 2023-05-18 | 5697.59 | $4924.80 | 11 |
| 2023-05-17 | 5796.70 | $5158.08 | 9 |
| 2023-05-16 | 5878.90 | $5339.52 | 14 |
| 2023-05-15 | 5949.26 | $5650.56 | 9 |
| 2023-05-12 | 5996.04 | $5935.68 | 11 |
| 2023-05-11 | 6015.54 | $5987.52 | 56 |
| 2023-05-10 | 6031.95 | $6091.20 | 16 |
| 2023-05-09 | 6043.43 | $5365.44 | 5 |
| 2023-05-08 | 6132.05 | $5469.12 | 27 |
| 2023-05-05 | 6217.10 | $5909.76 | 15 |
| 2023-05-04 | 6267.95 | $6220.80 | 17 |
| 2023-05-03 | 6296.59 | $6091.20 | 11 |
| 2023-05-02 | 6344.60 | $6324.48 | 16 |
| 2023-05-01 | 6377.68 | $6013.44 | 3 |
| 2023-04-28 | 6448.46 | $6091.20 | 6 |
| 2023-04-27 | 6519.50 | $5961.60 | 3 |
| 2023-04-26 | 6611.02 | $5909.76 | 7 |
| 2023-04-25 | 6717.60 | $6143.04 | 8 |
| 2023-04-24 | 6810.36 | $6324.48 | 8 |
| 2023-04-21 | 6893.98 | $6583.68 | 5 |
| 2023-04-20 | 6959.21 | $6739.20 | 40 |
| 2023-04-19 | 7016.42 | $6272.64 | 9 |
| 2023-04-18 | 7125.22 | $6480.00 | 13 |
| 2023-04-17 | 7220.32 | $6920.64 | 64 |
| 2023-04-14 | 7277.90 | $5909.76 | 50 |
| 2023-04-13 | 7439.66 | $6376.32 | 43 |
| 2023-04-12 | 7560.56 | $7128.00 | 9 |
| 2023-04-11 | 7609.37 | $7050.24 | 5 |
| 2023-04-10 | 7665.59 | $6791.04 | 23 |
| 2023-04-06 | 7749.83 | $7542.72 | 3 |
| 2023-04-05 | 7763.60 | $7776.00 | 7 |
| 2023-04-04 | 7758.35 | $7568.64 | 36 |
| 2023-04-03 | 7777.79 | $7853.76 | 15 |
| 2023-03-31 | 7773.65 | $7711.20 | 9 |
| 2023-03-30 | 7790.32 | $7698.24 | 17 |
| 2023-03-29 | 7815.37 | $7672.32 | 18 |
| 2023-03-28 | 7850.43 | $8035.20 | 8 |
| 2023-03-27 | 7858.57 | $7905.60 | 3 |
| 2023-03-24 | 7887.76 | $8035.20 | 11 |
| 2023-03-23 | 7912.14 | $7905.60 | 11 |
| 2023-03-22 | 7957.01 | $8164.80 | 4 |
| 2023-03-21 | 7983.98 | $7776.00 | 25 |
| 2023-03-20 | 8057.60 | $7750.08 | 9 |
| 2023-03-17 | 8143.82 | $7853.76 | 25 |
| 2023-03-16 | 8229.17 | $7568.64 | 4 |
| 2023-03-15 | 8353.77 | $7128.00 | 16 |
| 2023-03-14 | 8535.76 | $7024.32 | 10 |
| 2023-03-13 | 8741.58 | $7050.24 | 13 |
| 2023-03-10 | 8957.77 | $7490.88 | 54 |
| 2023-03-09 | 9144.58 | $7776.00 | 32 |
| 2023-03-08 | 9313.18 | $8449.92 | 6 |
| 2023-03-07 | 9423.03 | $8605.44 | 2 |
| 2023-03-06 | 9523.01 | $8605.44 | 14 |
| 2023-03-03 | 9625.82 | $9227.52 | 11 |
| 2023-03-02 | 9666.43 | $9201.60 | 13 |
| 2023-03-01 | 9707.41 | $9253.44 | 3 |
| 2023-02-28 | 9741.35 | $9642.24 | 12 |
| 2023-02-27 | 9735.68 | $9732.96 | 9 |
| 2023-02-24 | 9717.72 | $9616.32 | 5 |
| 2023-02-23 | 9707.90 | $9616.32 | 4 |
| 2023-02-22 | 9695.38 | $9590.40 | 12 |
| 2023-02-21 | 9683.71 | $9797.76 | 12 |
| 2023-02-17 | 9646.99 | $9875.52 | 17 |
| 2023-02-16 | 9598.42 | $9745.92 | 12 |
| 2023-02-15 | 9556.77 | $10108.80 | 5 |
| 2023-02-14 | 9475.36 | $10368.00 | 8 |
| 2023-02-13 | 9363.85 | $9953.28 | 9 |
| 2023-02-10 | 9288.25 | $9745.92 | 11 |
| 2023-02-09 | 9231.78 | $10134.72 | 20 |
| 2023-02-08 | 9132.11 | $9655.20 | 20 |
| 2023-02-07 | 9074.84 | $9590.40 | 15 |
| 2023-02-06 | 9021.27 | $9642.24 | 10 |
| 2023-02-03 | 8959.06 | $9201.60 | 24 |
| 2023-02-02 | 8936.48 | $8605.44 | 10 |
| 2023-02-01 | 8971.41 | $8760.96 | 14 |
| 2023-01-31 | 8995.60 | $8812.80 | 9 |
| 2023-01-30 | 9019.05 | $9097.92 | 7 |
| 2023-01-27 | 9016.58 | $8968.32 | 5 |
| 2023-01-26 | 9029.17 | $8994.24 | 10 |
| 2023-01-25 | 9043.12 | $9046.08 | 5 |
| 2023-01-24 | 9062.74 | $9253.44 | 4 |
| 2023-01-23 | 9074.22 | $8683.20 | 11 |
| 2023-01-20 | 9155.56 | $8942.40 | 12 |
| 2023-01-19 | 9225.17 | $8605.44 | 5 |
| 2023-01-18 | 9345.76 | $9020.16 | 5 |
| 2023-01-17 | 9443.03 | $9227.52 | 10 |
| 2023-01-13 | 9532.39 | $9201.60 | 9 |
| 2023-01-12 | 9645.33 | $9616.32 | 7 |
| 2023-01-11 | 9734.81 | $8838.72 | 7 |
| 2023-01-10 | 9920.82 | $8968.32 | 3 |
| 2023-01-09 | 10112.13 | $9072.00 | 16 |
| 2023-01-06 | 10306.04 | $8864.64 | 8 |
| 2023-01-05 | 10532.90 | $8709.12 | 3 |
| 2023-01-04 | 10788.52 | $8760.96 | 11 |
| 2023-01-03 | 11050.56 | $9616.32 | 11 |
| 2022-12-30 | 11229.53 | $9694.08 | 9 |
| 2022-12-29 | 11400.73 | $9357.12 | 2 |
| 2022-12-28 | 11606.24 | $9538.56 | 3 |
| 2022-12-27 | 11792.74 | $9797.76 | 7 |
| 2022-12-23 | 11953.81 | $11275.20 | 6 |
| 2022-12-22 | 11966.65 | $11689.92 | 18 |
| 2022-12-21 | 11928.75 | $11949.12 | 3 |
| 2022-12-20 | 11853.96 | $11664.00 | 15 |
| 2022-12-19 | 11794.09 | $12571.20 | 11 |
| 2022-12-16 | 11631.91 | $12415.68 | 118 |
| 2022-12-15 | 11468.86 | $11715.84 | 22 |
| 2022-12-14 | 11362.96 | $13633.92 | 22 |
| 2022-12-13 | 11054.63 | $12985.92 | 16 |
| 2022-12-12 | 10793.09 | $13556.16 | 27 |
| 2022-12-09 | 10458.47 | $12674.88 | 18 |
| 2022-12-08 | 10189.40 | $11689.92 | 26 |
| 2022-12-07 | 10001.91 | $11638.08 | 11 |
| 2022-12-06 | 9809.61 | $11638.08 | 16 |
| 2022-12-05 | 9604.47 | $11145.60 | 45 |
| 2022-12-02 | 9436.48 | $9279.36 | 13 |
| 2022-12-01 | 9443.40 | $9616.32 | 8 |
| 2022-11-30 | 9413.16 | $9823.68 | 10 |
| 2022-11-29 | 9357.37 | $9175.68 | 22 |
| 2022-11-28 | 9361.44 | $9642.24 | 12 |
| 2022-11-25 | 9315.89 | $9694.08 | 6 |
| 2022-11-23 | 9258.75 | $9331.20 | 4 |
| 2022-11-22 | 9232.58 | $9383.04 | 14 |
| 2022-11-21 | 9197.03 | $9097.92 | 7 |
| 2022-11-18 | 9186.29 | $9227.52 | 6 |
| 2022-11-17 | 9167.90 | $9123.84 | 5 |
| 2022-11-16 | 9167.16 | $9720.00 | 7 |
| 2022-11-15 | 9115.32 | $9486.72 | 12 |
| 2022-11-14 | 9094.59 | $9849.60 | 14 |
| 2022-11-11 | 9048.80 | $9616.32 | 34 |
| 2022-11-10 | 9040.16 | $8812.80 | 66 |
| 2022-11-09 | 9124.58 | $9123.84 | 32 |
| 2022-11-08 | 9195.43 | $9590.40 | 46 |
| 2022-11-07 | 9237.64 | $8942.40 | 27 |
| 2022-11-04 | 9355.15 | $9097.92 | 23 |
| 2022-11-03 | 9472.90 | $8683.20 | 12 |
| 2022-11-02 | 9654.58 | $8553.60 | 20 |
| 2022-11-01 | 9885.89 | $8605.44 | 13 |
| 2022-10-31 | 10111.02 | $8786.88 | 9 |
| 2022-10-28 | 10318.88 | $8553.60 | 9 |
| 2022-10-27 | 10552.77 | $8294.40 | 27 |
| 2022-10-26 | 10815.06 | $8579.52 | 18 |
| 2022-10-25 | 11056.24 | $8449.92 | 28 |
| 2022-10-24 | 11321.24 | $8605.44 | 44 |
| 2022-10-21 | 11592.16 | $10212.48 | 17 |
| 2022-10-20 | 11716.97 | $10756.80 | 33 |
| 2022-10-19 | 11802.40 | $10912.32 | 25 |
| 2022-10-18 | 11899.55 | $11352.96 | 29 |
| 2022-10-17 | 11983.63 | $11845.44 | 29 |
| 2022-10-14 | 12052.89 | $12752.64 | 60 |
| 2022-10-13 | 12055.25 | $12286.08 | 68 |
| 2022-10-12 | 12122.79 | $12493.44 | 39 |
| 2022-10-11 | 12193.16 | $12908.16 | 114 |
| 2022-10-10 | 12236.38 | $11793.60 | 177 |
| 2022-10-07 | 12398.71 | $12260.16 | 281 |
| 2022-10-06 | 12533.51 | $13815.36 | 2714 |
| 2022-10-05 | 12541.43 | $16381.44 | 18479 |
| 2022-10-04 | 12310.51 | $8346.24 | 34 |
| 2022-10-03 | 12921.75 | $8786.88 | 55 |
| 2022-09-30 | 13580.13 | $9357.12 | 50 |
| 2022-09-29 | 14265.46 | $9072.00 | 105 |
| 2022-09-28 | 15064.34 | $9849.60 | 106 |
| 2022-09-27 | 15868.78 | $10860.48 | 253 |
| 2022-09-26 | 16651.49 | $12960.00 | 111 |
| 2022-09-23 | 17299.05 | $11667.63 | 108 |
| 2022-09-22 | 18142.87 | $13374.72 | 237 |
| 2022-09-21 | 18886.87 | $16485.12 | 170 |
| 2022-09-20 | 19383.64 | $17418.50 | 266 |
| 2022-09-19 | 19835.21 | $18584.64 | 567 |
| 2022-09-16 | 20213.37 | $16848.00 | 194 |
| 2022-09-15 | 20802.84 | $16640.64 | 189 |
| 2022-09-14 | 21458.96 | $17236.80 | 1378 |
| 2022-09-13 | 22102.36 | $15500.16 | 659 |
| 2022-09-12 | 22964.12 | $14515.20 | 19 |
| 2022-09-09 | 23977.44 | $15811.20 | 20 |
| 2022-09-08 | 24918.80 | $18273.60 | 22 |
| 2022-09-07 | 25665.27 | $17547.84 | 90 |
| 2022-09-06 | 26524.18 | $24494.40 | 97 |
| 2022-09-02 | 26731.76 | $27501.38 | 2 |
| 2022-09-01 | 26648.89 | $26419.22 | 7 |
| 2022-08-31 | 26669.78 | $27216.00 | 28 |
| 2022-08-30 | 26611.22 | $26568.00 | 10 |
| 2022-08-29 | 26613.26 | $26516.16 | 6 |
| 2022-08-26 | 26619.55 | $26568.00 | 1 |
| 2022-08-25 | 26620.05 | $27034.56 | 1 |
| 2022-08-24 | 26573.02 | $26555.04 | 1 |
| 2022-08-23 | 26570.86 | $26775.62 | 15 |
| 2022-08-22 | 26545.84 | $26593.92 | 2 |
| 2022-08-19 | 26537.14 | $26490.24 | — |
| 2022-08-18 | 26538.07 | $26490.24 | — |
| 2022-08-17 | 26538.50 | $26490.24 | — |
| 2022-08-16 | 26538.32 | $26490.24 | 3 |
| 2022-08-15 | 26537.51 | $26619.84 | 1 |
| 2022-08-12 | 26527.46 | $26645.76 | 5 |
| 2022-08-11 | 26513.89 | $26619.84 | 6 |
| 2022-08-10 | 26500.45 | $26593.92 | 47 |
| 2022-08-09 | 26487.26 | $26645.76 | 1 |
| 2022-08-08 | 26466.90 | $26645.76 | 1 |
| 2022-08-05 | 26444.33 | $26645.76 | 2 |
| 2022-08-04 | 26419.41 | $26568.00 | 6 |
| 2022-08-03 | 26399.80 | $26464.32 | 3 |
| 2022-08-02 | 26388.58 | $26334.72 | 1 |
| 2022-08-01 | 26388.71 | $26373.60 | 1 |
| 2022-07-29 | 26383.97 | $26386.56 | 1 |
| 2022-07-28 | 26376.64 | $26386.56 | 1 |
| 2022-07-27 | 26368.07 | $26386.56 | 1 |
| 2022-07-26 | 26358.24 | $26386.56 | 1 |
| 2022-07-25 | 26347.04 | $26386.56 | 2 |
| 2022-07-22 | 26334.49 | $26438.40 | 3 |
| 2022-07-21 | 26315.39 | $26386.56 | 5 |
| 2022-07-20 | 26299.88 | $26360.64 | 7 |
| 2022-07-19 | 26285.60 | $26360.90 | 5 |
| 2022-07-18 | 26270.06 | $27267.84 | 2 |
| 2022-07-15 | 26162.59 | $26428.03 | 1 |
| 2022-07-14 | 26133.67 | $26127.10 | 2 |
| 2022-07-13 | 26133.28 | $26127.36 | 16 |
| 2022-07-12 | 26132.75 | $26179.20 | 197 |
| 2022-07-11 | 26126.92 | $26179.20 | 99 |
| 2022-07-08 | 26120.59 | $26153.28 | 50 |
| 2022-07-07 | 26116.35 | $26127.36 | 1 |
| 2022-07-06 | 26114.34 | $26153.28 | 42 |
| 2022-07-05 | 26109.56 | $26127.36 | 17 |
| 2022-07-01 | 26107.05 | $26127.36 | 3 |
| 2022-06-30 | 26104.36 | $26101.44 | 6 |
| 2022-06-29 | 26104.02 | $26127.36 | 10 |
| 2022-06-28 | 26100.96 | $26119.58 | 6 |
| 2022-06-27 | 26098.31 | $26101.44 | — |
| 2022-06-24 | 26097.26 | $26101.44 | — |
| 2022-06-23 | 26096.09 | $26101.44 | 3 |
| 2022-06-22 | 26094.67 | $26101.44 | 386 |
| 2022-06-21 | 26092.76 | $26101.44 | 1 |
| 2022-06-17 | 26090.36 | $26101.44 | 3 |
| 2022-06-16 | 26087.46 | $26101.44 | 13 |
| 2022-06-15 | 26084.31 | $26127.36 | 18 |
| 2022-06-14 | 26078.33 | $26101.44 | 24 |
| 2022-06-13 | 26074.57 | $26101.44 | 123 |
| 2022-06-10 | 26070.31 | $26101.70 | 64 |
| 2022-06-09 | 26065.54 | $26075.52 | — |
| 2022-06-08 | 26062.88 | $26075.52 | 5 |
| 2022-06-07 | 26060.11 | $26075.52 | 12 |
| 2022-06-06 | 26056.96 | $26088.48 | — |
| 2022-06-03 | 26052.27 | $26088.48 | — |
| 2022-06-02 | 26047.28 | $26088.48 | 19 |
| 2022-06-01 | 26041.97 | $26075.52 | — |
| 2022-05-31 | 26037.78 | $26075.52 | 1 |
| 2022-05-27 | 26033.46 | $26049.86 | 8 |
| 2022-05-26 | 26031.59 | $26075.52 | 15 |
| 2022-05-25 | 26027.14 | $26075.52 | 113 |
| 2022-05-24 | 26022.58 | $26049.60 | — |
| 2022-05-23 | 26020.53 | $25997.76 | — |
| 2022-05-20 | 26023.55 | $25997.76 | — |
| 2022-05-19 | 26026.69 | $25997.76 | 57 |
| 2022-05-18 | 26030.07 | $26049.60 | — |
| 2022-05-17 | 26028.52 | $26049.60 | 29 |
| 2022-05-16 | 26026.72 | $26049.60 | 15 |
| 2022-05-13 | 26024.67 | $25997.76 | 8 |
| 2022-05-12 | 26027.56 | $25997.76 | 5 |
| 2022-05-11 | 26030.46 | $25997.76 | 2 |
| 2022-05-10 | 26033.47 | $26049.60 | 190 |
| 2022-05-09 | 26031.42 | $25997.76 | 378 |
| 2022-05-06 | 26034.44 | $26023.68 | 8 |
| 2022-05-05 | 26035.11 | $26023.94 | 5 |
| 2022-05-04 | 26035.87 | $26023.68 | 22 |
| 2022-05-03 | 26036.54 | $26049.60 | 119 |
| 2022-05-02 | 26034.49 | $26049.60 | 1 |
| 2022-04-29 | 26032.44 | $26049.60 | — |
| 2022-04-28 | 26030.40 | $26049.60 | 1 |
| 2022-04-27 | 26028.35 | $26049.60 | 2 |
| 2022-04-26 | 26026.18 | $26060.49 | 4 |
| 2022-04-25 | 26022.92 | $26023.68 | 5 |
| 2022-04-22 | 26023.29 | $26023.68 | 5 |
| 2022-04-21 | 26023.78 | $26049.60 | — |
| 2022-04-20 | 26021.80 | $26049.34 | 5 |
| 2022-04-19 | 26019.62 | $25997.76 | — |
| 2022-04-18 | 26022.36 | $25997.76 | 6 |
| 2022-04-14 | 26024.85 | $25997.76 | 1 |
| 2022-04-13 | 26027.10 | $25997.76 | 2 |
| 2022-04-12 | 26029.09 | $26023.68 | — |
| 2022-04-11 | 26028.25 | $26023.68 | 2 |
| 2022-04-08 | 26027.04 | $26023.68 | 2 |
| 2022-04-07 | 26025.46 | $26049.60 | — |
| 2022-04-06 | 26020.92 | $26049.60 | 4 |
| 2022-04-05 | 26016.07 | $25997.76 | — |
| 2022-04-04 | 26015.90 | $25997.76 | 6 |
| 2022-04-01 | 26015.61 | $26049.60 | — |
| 2022-03-31 | 26010.08 | $26049.60 | — |
| 2022-03-30 | 26004.17 | $26049.60 | 1 |
| 2022-03-29 | 25997.90 | $26023.68 | 2 |
| 2022-03-28 | 25993.59 | $26049.60 | — |
| 2022-03-25 | 25986.45 | $26049.60 | — |
| 2022-03-24 | 25978.94 | $26049.60 | 55 |
| 2022-03-23 | 25971.25 | $26049.60 | 108 |
| 2022-03-22 | 25963.43 | $26000.35 | — |
| 2022-03-21 | 25960.42 | $26000.09 | 173 |
| 2022-03-18 | 25957.65 | $25945.92 | — |
| 2022-03-17 | 25960.51 | $25945.92 | — |
| 2022-03-16 | 25963.38 | $25945.92 | 238 |
| 2022-03-15 | 25966.62 | $25945.92 | 80 |
| 2022-03-14 | 25969.98 | $25945.92 | 3 |
| 2022-03-11 | 25973.21 | $25945.92 | 154 |
| 2022-03-10 | 25976.08 | $25945.92 | 39 |
| 2022-03-09 | 25978.45 | $25984.80 | 8 |
| 2022-03-08 | 25976.69 | $25945.92 | 5 |
| 2022-03-07 | 25978.14 | $25970.80 | 33 |
| 2022-03-04 | 25976.48 | $25984.80 | 19 |
| 2022-03-03 | 25972.58 | $25971.84 | 6 |
| 2022-03-02 | 25969.06 | $25971.84 | 2 |
| 2022-03-01 | 25964.67 | $25920.00 | 1 |
| 2022-02-28 | 25964.47 | $25971.84 | 1 |
| 2022-02-25 | 25958.35 | $25972.10 | 1 |
| 2022-02-24 | 25951.28 | $26010.72 | 1 |
| 2022-02-23 | 25939.24 | $26023.68 | — |
| 2022-02-22 | 25924.23 | $26023.68 | 1 |
| 2022-02-18 | 25907.87 | $26047.01 | — |
| 2022-02-17 | 25887.94 | $26045.71 | 30 |
| 2022-02-16 | 25866.95 | $25946.18 | 44 |
| 2022-02-15 | 25854.58 | $26023.68 | 59 |
| 2022-02-14 | 25833.52 | $25971.84 | 147 |
| 2022-02-11 | 25816.42 | $25919.74 | 3 |
| 2022-02-10 | 25803.54 | $25868.16 | 2 |
| 2022-02-09 | 25794.84 | $25842.24 | 2 |
| 2022-02-08 | 25788.23 | $25894.08 | 3 |
| 2022-02-07 | 25776.19 | $25842.24 | 2 |
| 2022-02-04 | 25768.84 | $25816.58 | 2 |
| 2022-02-03 | 25763.93 | $25794.55 | 2 |
| 2022-02-02 | 25761.15 | $25790.40 | 4 |
| 2022-02-01 | 25758.64 | $25790.40 | 7 |
| 2022-01-31 | 25756.13 | $25764.48 | 1 |
| 2022-01-28 | 25756.34 | $25764.48 | 5 |
| 2022-01-27 | 25756.67 | $25777.44 | 1 |
| 2022-01-26 | 25755.83 | $25738.56 | 2 |
| 2022-01-25 | 25759.06 | $25660.80 | 3 |
| 2022-01-24 | 25770.32 | $25738.82 | 1 |
| 2022-01-21 | 25774.26 | $25764.48 | 5 |
| 2022-01-20 | 25775.40 | $25797.40 | 1 |
| 2022-01-19 | 25773.11 | $25764.48 | 3 |
| 2022-01-18 | 25773.90 | $25751.52 | 98 |
| 2022-01-14 | 25777.35 | $25764.48 | 193 |
| 2022-01-13 | 25779.31 | $25764.48 | 1 |
| 2022-01-12 | 25781.64 | $25712.64 | 1 |
| 2022-01-11 | 25789.90 | $25764.48 | 2 |
| 2022-01-10 | 25793.46 | $25790.40 | 1 |
| 2022-01-07 | 25795.18 | $25790.40 | 1 |
| 2022-01-06 | 25797.51 | $25816.32 | 1 |
| 2022-01-05 | 25797.87 | $25800.77 | 7 |
| 2022-01-04 | 25799.42 | $25764.74 | 14 |
| 2022-01-03 | 25804.51 | $25790.40 | 3 |
| 2021-12-31 | 25807.17 | $25816.32 | 1 |
| 2021-12-30 | 25807.23 | $25790.14 | 1 |
| 2021-12-29 | 25809.78 | $25790.40 | 2 |
| 2021-12-28 | 25812.32 | $25816.32 | 4 |
| 2021-12-27 | 25812.07 | $25790.40 | 2 |
| 2021-12-23 | 25814.11 | $25764.48 | 74 |
| 2021-12-22 | 25818.68 | $25686.72 | 418 |
| 2021-12-21 | 25831.95 | $25738.56 | 300 |
| 2021-12-20 | 25840.53 | $25751.52 | 50 |
| 2021-12-17 | 25848.06 | $26049.60 | 510 |
| 2021-12-16 | 25825.84 | $25712.64 | 60 |
| 2021-12-15 | 25836.18 | $25842.24 | 2 |
| 2021-12-14 | 25834.04 | $25920.00 | 67 |
| 2021-12-13 | 25823.97 | $25816.32 | 133 |
| 2021-12-10 | 25823.53 | $25920.00 | 87 |
| 2021-12-09 | 25812.48 | $25920.00 | 64 |
| 2021-12-08 | 25800.93 | $25920.00 | 41 |
| 2021-12-07 | 25788.76 | $25738.82 | 2 |
| 2021-12-06 | 25794.10 | $25790.40 | 4 |
| 2021-12-03 | 25794.52 | $25790.40 | — |
| 2021-12-02 | 25794.94 | $25790.40 | — |
| 2021-12-01 | 25795.46 | $25790.40 | — |
| 2021-11-30 | 25796.11 | $25790.40 | 23 |
| 2021-11-29 | 25796.87 | $25751.52 | — |
| 2021-11-26 | 25801.52 | $25751.52 | 42 |
| 2021-11-24 | 25806.49 | $25777.44 | 21 |
| 2021-11-23 | 25809.10 | $25958.88 | 1 |
| 2021-11-22 | 25793.70 | $25790.40 | 1 |
| 2021-11-19 | 25794.34 | $25790.40 | 1 |
| 2021-11-18 | 25794.76 | $25764.48 | 1 |
| 2021-11-17 | 25797.51 | $25811.14 | — |
| 2021-11-16 | 25795.46 | $25811.14 | — |
| 2021-11-15 | 25792.81 | $25811.65 | 1 |
| 2021-11-12 | 25790.76 | $25764.48 | — |
| 2021-11-11 | 25793.20 | $25764.74 | 1 |
| 2021-11-10 | 25795.36 | $25816.32 | 2 |
| 2021-11-09 | 25792.37 | $25790.40 | 45 |
| 2021-11-08 | 25791.60 | $25790.40 | 23 |
| 2021-11-05 | 25790.58 | $25790.40 | — |
| 2021-11-04 | 25789.19 | $25790.40 | 2 |
| 2021-11-03 | 25787.43 | $25810.36 | 1 |
| 2021-11-02 | 25783.43 | $25816.32 | 1 |
| 2021-11-01 | 25778.49 | $25816.32 | 59 |
| 2021-10-29 | 25773.18 | $25790.40 | 117 |
| 2021-10-28 | 25770.09 | $25816.32 | 61 |
| 2021-10-27 | 25764.17 | $25803.36 | — |
| 2021-10-26 | 25759.04 | $25803.36 | 5 |
| 2021-10-25 | 25753.49 | $25790.14 | 9 |
| 2021-10-22 | 25748.82 | $25743.74 | 24 |
| 2021-10-21 | 25748.42 | $25735.97 | — |
| 2021-10-20 | 25748.66 | $25735.71 | 31 |
| 2021-10-19 | 25748.93 | $25686.72 | 35 |
| 2021-10-18 | 25754.11 | $25945.92 | 37 |
| 2021-10-15 | 25733.38 | $25764.48 | 39 |
| 2021-10-14 | 25729.55 | $25712.64 | 4 |
| 2021-10-13 | 25730.54 | $25764.48 | 2 |
| 2021-10-12 | 25726.34 | $25738.56 | — |
| 2021-10-11 | 25724.25 | $25738.56 | 1 |
| 2021-10-08 | 25721.53 | $25712.64 | — |
| 2021-10-07 | 25720.79 | $25712.64 | 1 |
| 2021-10-06 | 25719.56 | $25738.56 | — |
| 2021-10-05 | 25715.24 | $25738.56 | — |
| 2021-10-04 | 25710.06 | $25738.56 | 6 |
| 2021-10-01 | 25704.01 | $25738.56 | — |
| 2021-09-30 | 25697.10 | $25738.56 | 12 |
| 2021-09-29 | 25689.08 | $25712.64 | — |
| 2021-09-28 | 25682.52 | $25712.64 | — |
| 2021-09-27 | 25674.43 | $25712.64 | — |
| 2021-09-24 | 25665.47 | $25712.64 | — |
| 2021-09-23 | 25655.64 | $25712.64 | 6 |
| 2021-09-22 | 25644.95 | $25738.56 | — |
| 2021-09-21 | 25630.81 | $25738.56 | 1 |
| 2021-09-20 | 25615.55 | $25686.72 | — |
| 2021-09-17 | 25604.00 | $25686.72 | 6 |
| 2021-09-16 | 25591.20 | $25686.98 | 12 |
| 2021-09-15 | 25577.14 | $25712.64 | 1 |
| 2021-09-14 | 25559.27 | $25660.80 | 2 |
| 2021-09-13 | 25544.49 | $25608.96 | — |
| 2021-09-10 | 25533.29 | $25608.96 | 155 |
| 2021-09-09 | 25520.61 | $25608.96 | — |
| 2021-09-08 | 25506.20 | $25608.96 | 4 |
| 2021-09-07 | 25490.43 | $25557.12 | 5 |
| 2021-09-03 | 25478.49 | $25557.12 | 3 |
| 2021-09-02 | 25465.31 | $25557.12 | 1 |
| 2021-09-01 | 25450.90 | $25505.28 | 1 |
| 2021-08-31 | 25440.44 | $25502.43 | 3 |
| 2021-08-30 | 25433.92 | $25388.64 | 32 |
| 2021-08-27 | 25438.95 | $25531.20 | — |
| 2021-08-26 | 25428.09 | $25531.20 | — |
| 2021-08-25 | 25415.20 | $25531.20 | 2 |
| 2021-08-24 | 25399.74 | $25531.20 | 4 |
| 2021-08-23 | 25380.96 | $25505.28 | 1 |
| 2021-08-20 | 25361.83 | $25427.52 | 8 |
| 2021-08-19 | 25350.88 | $25425.45 | 7 |
| 2021-08-18 | 25337.33 | $25425.96 | 2 |
| 2021-08-17 | 25319.60 | $25427.52 | 63 |
| 2021-08-16 | 25295.62 | $25272.00 | 35 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.02
2026-08-13
Close Price
$1.06
Vol: 256099
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
7533.44
Maximum
26869.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.02 | $1.06 | 256099 |
| 2026-08-12 | 1.01 | $1.22 | 532001 |
| 2026-08-11 | 0.97 | $1.18 | 233100 |
| 2026-08-10 | 0.93 | $1.17 | 297000 |
| 2026-08-07 | 0.89 | $1.08 | 245942 |
| 2026-08-06 | 0.86 | $1.07 | 225633 |
| 2026-08-05 | 0.82 | $1.01 | 236388 |
| 2026-08-04 | 0.80 | $1.08 | 1.1M |
| 2026-08-03 | 0.75 | $0.97 | 411431 |
| 2026-07-31 | 0.72 | $0.87 | 168633 |
| 2026-07-30 | 0.71 | $0.83 | 104613 |
| 2026-07-29 | 0.71 | $0.77 | 223636 |
| 2026-07-28 | 0.72 | $0.87 | 453000 |
| 2026-07-27 | 0.71 | $0.80 | 88672 |
| 2026-07-24 | 0.72 | $0.77 | 63000 |
| 2026-07-23 | 0.74 | $0.77 | 108309 |
| 2026-07-22 | 0.76 | $0.82 | 143800 |
| 2026-07-21 | 0.78 | $0.85 | 135303 |
| 2026-07-20 | 0.79 | $0.86 | 156822 |
| 2026-07-17 | 0.81 | $0.79 | 284300 |
| 2026-07-16 | 0.84 | $0.83 | 479340 |
| 2026-07-15 | 0.87 | $0.81 | 419500 |
| 2026-07-14 | 0.91 | $0.87 | 314000 |
| 2026-07-13 | 0.95 | $0.96 | 263632 |
| 2026-07-10 | 0.98 | $1.05 | 194800 |
| 2026-07-09 | 0.99 | $1.07 | 162525 |
| 2026-07-08 | 1.00 | $1.04 | 342244 |
| 2026-07-07 | 1.02 | $1.09 | 279036 |
| 2026-07-06 | 1.04 | $1.10 | 293206 |
| 2026-07-02 | 1.06 | $1.13 | 293409 |
| 2026-07-01 | 1.08 | $1.22 | 284500 |
| 2026-06-30 | 1.08 | $1.23 | 287445 |
| 2026-06-29 | 1.08 | $1.22 | 158118 |
| 2026-06-26 | 1.09 | $1.15 | 228123 |
| 2026-06-25 | 1.12 | $1.10 | 135596 |
| 2026-06-24 | 1.16 | $1.11 | 417196 |
| 2026-06-23 | 1.21 | $1.27 | 155400 |
| 2026-06-22 | 1.23 | $1.28 | 280442 |
| 2026-06-18 | 1.26 | $1.38 | 643400 |
| 2026-06-17 | 1.27 | $1.31 | 248636 |
| 2026-06-16 | 1.30 | $1.38 | 262213 |
| 2026-06-15 | 1.33 | $1.42 | 202110 |
| 2026-06-12 | 1.35 | $1.43 | 176678 |
| 2026-06-11 | 1.38 | $1.48 | 204900 |
| 2026-06-10 | 1.40 | $1.48 | 137200 |
| 2026-06-09 | 1.42 | $1.51 | 168500 |
| 2026-06-08 | 1.45 | $1.61 | 210600 |
| 2026-06-05 | 1.47 | $1.54 | 347700 |
| 2026-06-04 | 1.50 | $1.69 | 284632 |
| 2026-06-03 | 1.51 | $1.73 | 262824 |
| 2026-06-02 | 1.51 | $1.77 | 550342 |
| 2026-06-01 | 1.51 | $2.00 | 972805 |
| 2026-05-29 | 1.46 | $1.80 | 414200 |
| 2026-05-28 | 1.45 | $1.72 | 355278 |
| 2026-05-27 | 1.46 | $1.69 | 525138 |
| 2026-05-26 | 1.48 | $1.70 | 404418 |
| 2026-05-22 | 1.51 | $1.69 | 480911 |
| 2026-05-21 | 1.55 | $1.74 | 313700 |
| 2026-05-20 | 1.58 | $1.65 | 244541 |
| 2026-05-19 | 1.64 | $1.68 | 532800 |
| 2026-05-18 | 1.71 | $1.66 | 216900 |
| 2026-05-15 | 1.80 | $1.83 | 211021 |
| 2026-05-14 | 1.88 | $2.00 | 290200 |
| 2026-05-13 | 1.93 | $1.99 | 687600 |
| 2026-05-12 | 2.00 | $2.22 | 189500 |
| 2026-05-11 | 2.03 | $2.41 | 375000 |
| 2026-05-08 | 2.03 | $2.22 | 155739 |
| 2026-05-07 | 2.08 | $2.25 | 472339 |
| 2026-05-06 | 2.13 | $2.19 | 592000 |
| 2026-05-05 | 2.21 | $2.12 | 250400 |
| 2026-05-04 | 2.32 | $2.22 | 328824 |
| 2026-05-01 | 2.44 | $2.36 | 157500 |
| 2026-04-30 | 2.54 | $2.41 | 278349 |
| 2026-04-29 | 2.66 | $2.32 | 601448 |
| 2026-04-28 | 2.82 | $2.75 | 432600 |
| 2026-04-27 | 2.92 | $2.95 | 1.2M |
| 2026-04-24 | 2.99 | $3.07 | 1.4M |
| 2026-04-23 | 3.06 | $3.05 | 868009 |
| 2026-04-22 | 3.14 | $2.92 | 487000 |
| 2026-04-21 | 3.27 | $3.00 | 400700 |
| 2026-04-20 | 3.41 | $3.14 | 265838 |
| 2026-04-17 | 3.55 | $3.24 | 739479 |
| 2026-04-16 | 3.69 | $4.06 | 252725 |
| 2026-04-15 | 3.69 | $4.32 | 698938 |
| 2026-04-14 | 3.63 | $4.24 | 332375 |
| 2026-04-13 | 3.58 | $3.90 | 446238 |
| 2026-04-10 | 3.60 | $3.53 | 164276 |
| 2026-04-09 | 3.71 | $3.78 | 90543 |
| 2026-04-08 | 3.79 | $3.90 | 223366 |
| 2026-04-07 | 3.86 | $3.89 | 111238 |
| 2026-04-06 | 3.95 | $4.16 | 108275 |
| 2026-04-02 | 4.00 | $4.14 | 164343 |
| 2026-04-01 | 4.07 | $3.98 | 227775 |
| 2026-03-31 | 4.19 | $3.99 | 192956 |
| 2026-03-30 | 4.33 | $3.88 | 162188 |
| 2026-03-27 | 4.52 | $4.24 | 195975 |
| 2026-03-26 | 4.67 | $4.30 | 317413 |
| 2026-03-25 | 4.84 | $4.64 | 166591 |
| 2026-03-24 | 4.96 | $4.64 | 191320 |
| 2026-03-23 | 5.11 | $4.75 | 250225 |
| 2026-03-20 | 5.26 | $4.78 | 204450 |
| 2026-03-19 | 5.44 | $5.00 | 343192 |
| 2026-03-18 | 5.60 | $5.23 | 237900 |
| 2026-03-17 | 5.74 | $5.44 | 241750 |
| 2026-03-16 | 5.86 | $5.43 | 441750 |
| 2026-03-13 | 6.01 | $5.64 | 494125 |
| 2026-03-12 | 6.14 | $6.21 | 603525 |
| 2026-03-11 | 6.17 | $6.27 | 2.4M |
| 2026-03-10 | 6.19 | $8.16 | 8.5M |
| 2026-03-09 | 5.83 | $5.73 | 159075 |
| 2026-03-06 | 5.92 | $5.66 | 176163 |
| 2026-03-05 | 6.05 | $6.00 | 138588 |
| 2026-03-04 | 6.12 | $5.85 | 139467 |
| 2026-03-03 | 6.25 | $5.68 | 302813 |
| 2026-03-02 | 6.43 | $6.15 | 294815 |
| 2026-02-27 | 6.54 | $5.98 | 455313 |
| 2026-02-26 | 6.72 | $6.64 | 287090 |
| 2026-02-25 | 6.78 | $6.91 | 385467 |
| 2026-02-24 | 6.80 | $6.88 | 294438 |
| 2026-02-23 | 6.83 | $6.61 | 224450 |
| 2026-02-20 | 6.93 | $7.00 | 343554 |
| 2026-02-19 | 6.96 | $6.89 | 1.1M |
| 2026-02-18 | 7.02 | $6.53 | 202413 |
| 2026-02-17 | 7.17 | $6.05 | 280190 |
| 2026-02-13 | 7.45 | $6.54 | 230993 |
| 2026-02-12 | 7.67 | $7.01 | 193538 |
| 2026-02-11 | 7.82 | $7.20 | 321226 |
| 2026-02-10 | 7.96 | $7.32 | 132004 |
| 2026-02-09 | 8.11 | $7.93 | 1.3M |
| 2026-02-06 | 8.14 | $7.77 | 317925 |
| 2026-02-05 | 8.21 | $7.12 | 390263 |
| 2026-02-04 | 8.43 | $8.24 | 304038 |
| 2026-02-03 | 8.46 | $8.40 | 237438 |
| 2026-02-02 | 8.44 | $7.94 | 327675 |
| 2026-01-30 | 8.53 | $8.40 | 297552 |
| 2026-01-29 | 8.52 | $8.48 | 596400 |
| 2026-01-28 | 8.50 | $9.44 | 701638 |
| 2026-01-27 | 8.28 | $10.88 | 1.3M |
| 2026-01-26 | 7.71 | $10.16 | 4.2M |
| 2026-01-23 | 7.20 | $7.25 | 285955 |
| 2026-01-22 | 7.23 | $7.76 | 571213 |
| 2026-01-21 | 7.15 | $7.28 | 398563 |
| 2026-01-20 | 7.16 | $7.21 | 456763 |
| 2026-01-16 | 7.20 | $8.40 | 614355 |
| 2026-01-15 | 6.99 | $7.77 | 516790 |
| 2026-01-14 | 6.88 | $8.08 | 803914 |
| 2026-01-13 | 6.69 | $7.12 | 507338 |
| 2026-01-12 | 6.68 | $7.17 | 229738 |
| 2026-01-09 | 6.67 | $7.14 | 344488 |
| 2026-01-08 | 6.65 | $7.76 | 721914 |
| 2026-01-07 | 6.52 | $7.08 | 499679 |
| 2026-01-06 | 6.50 | $8.48 | 590177 |
| 2026-01-05 | 6.20 | $8.00 | 501013 |
| 2026-01-02 | 5.96 | $7.13 | 364218 |
| 2025-12-31 | 5.87 | $6.14 | 377891 |
| 2025-12-30 | 5.98 | $6.11 | 214990 |
| 2025-12-29 | 6.12 | $6.27 | 394163 |
| 2025-12-26 | 6.26 | $7.20 | 247475 |
| 2025-12-24 | 6.24 | $7.24 | 233967 |
| 2025-12-23 | 6.21 | $7.34 | 416938 |
| 2025-12-22 | 6.17 | $7.15 | 1.2M |
| 2025-12-19 | 6.17 | $6.95 | 318027 |
| 2025-12-18 | 6.23 | $7.22 | 516088 |
| 2025-12-17 | 6.25 | $6.89 | 328038 |
| 2025-12-16 | 6.35 | $7.38 | 587525 |
| 2025-12-15 | 6.38 | $6.58 | 695400 |
| 2025-12-12 | 6.60 | $7.27 | 800680 |
| 2025-12-11 | 6.72 | $8.56 | 1.1M |
| 2025-12-10 | 6.59 | $9.12 | 3.4M |
| 2025-12-09 | 6.35 | $8.48 | 4.3M |
| 2025-12-08 | 6.22 | $6.98 | 1.4M |
| 2025-12-05 | 6.39 | $8.96 | 4.2M |
| 2025-12-04 | 6.20 | $9.36 | 10.5M |
| 2025-12-03 | 5.91 | $12.48 | 20.6M |
| 2025-12-02 | 4.94 | $5.78 | 62130 |
| 2025-12-01 | 5.24 | $6.03 | 89678 |
| 2025-11-28 | 5.57 | $6.75 | 65588 |
| 2025-11-26 | 5.82 | $7.06 | 49925 |
| 2025-11-25 | 6.08 | $7.06 | 20688 |
| 2025-11-24 | 6.40 | $7.24 | 33638 |
| 2025-11-21 | 6.76 | $7.00 | 61790 |
| 2025-11-20 | 7.26 | $7.20 | 85863 |
| 2025-11-19 | 7.82 | $8.32 | 53104 |
| 2025-11-18 | 8.27 | $8.96 | 44588 |
| 2025-11-17 | 8.68 | $8.96 | 97400 |
| 2025-11-14 | 9.19 | $10.48 | 84050 |
| 2025-11-13 | 9.48 | $11.44 | 75213 |
| 2025-11-12 | 9.65 | $12.08 | 158375 |
| 2025-11-11 | 9.74 | $11.12 | 18226 |
| 2025-11-10 | 10.08 | $11.36 | 33163 |
| 2025-11-07 | 10.45 | $11.36 | 85404 |
| 2025-11-06 | 10.92 | $11.20 | 77550 |
| 2025-11-05 | 11.53 | $12.16 | 62843 |
| 2025-11-04 | 12.07 | $11.68 | 109600 |
| 2025-11-03 | 12.83 | $11.84 | 149263 |
| 2025-10-31 | 13.72 | $13.20 | 87713 |
| 2025-10-30 | 14.49 | $13.36 | 125690 |
| 2025-10-29 | 15.39 | $13.88 | 246800 |
| 2025-10-28 | 16.35 | $14.72 | 426363 |
| 2025-10-27 | 17.32 | $16.08 | 11.0M |
| 2025-10-24 | 18.19 | $14.08 | 118242 |
| 2025-10-23 | 19.65 | $16.12 | 269088 |
| 2025-10-22 | 20.95 | $21.36 | 65129 |
| 2025-10-21 | 21.37 | $23.52 | 30063 |
| 2025-10-20 | 21.44 | $24.24 | 39738 |
| 2025-10-17 | 21.39 | $22.96 | 64863 |
| 2025-10-16 | 21.63 | $23.60 | 91115 |
| 2025-10-15 | 21.81 | $25.44 | 108840 |
| 2025-10-14 | 21.65 | $25.52 | 59714 |
| 2025-10-13 | 21.49 | $24.40 | 53590 |
| 2025-10-10 | 21.57 | $23.60 | 95675 |
| 2025-10-09 | 21.87 | $26.24 | 74165 |
| 2025-10-08 | 21.70 | $27.92 | 76313 |
| 2025-10-07 | 21.19 | $26.16 | 80788 |
| 2025-10-06 | 21.01 | $27.60 | 137450 |
| 2025-10-03 | 20.54 | $24.48 | 116479 |
| 2025-10-02 | 20.70 | $25.76 | 65188 |
| 2025-10-01 | 20.68 | $24.32 | 46650 |
| 2025-09-30 | 21.00 | $23.04 | 42613 |
| 2025-09-29 | 21.71 | $23.84 | 88563 |
| 2025-09-26 | 22.42 | $25.36 | 59088 |
| 2025-09-25 | 22.98 | $26.32 | 86075 |
| 2025-09-24 | 23.49 | $27.12 | 53525 |
| 2025-09-23 | 23.97 | $27.28 | 182951 |
| 2025-09-22 | 24.57 | $29.84 | 367725 |
| 2025-09-19 | 24.78 | $26.72 | 112113 |
| 2025-09-18 | 25.76 | $26.48 | 99502 |
| 2025-09-17 | 27.01 | $26.32 | 67100 |
| 2025-09-16 | 28.58 | $26.88 | 61063 |
| 2025-09-15 | 30.34 | $27.92 | 74038 |
| 2025-09-12 | 32.24 | $26.72 | 52179 |
| 2025-09-11 | 34.76 | $28.40 | 57217 |
| 2025-09-10 | 37.40 | $27.04 | 39738 |
| 2025-09-09 | 40.81 | $28.96 | 56888 |
| 2025-09-08 | 44.42 | $30.08 | 79888 |
| 2025-09-05 | 48.43 | $35.12 | 60031 |
| 2025-09-04 | 52.05 | $38.30 | 51346 |
| 2025-09-03 | 55.62 | $37.74 | 75782 |
| 2025-09-02 | 59.91 | $46.81 | 136835 |
| 2025-08-29 | 63.00 | $65.14 | 31918 |
| 2025-08-28 | 62.73 | $66.38 | 50118 |
| 2025-08-27 | 62.17 | $70.07 | 155721 |
| 2025-08-26 | 60.75 | $68.82 | 59653 |
| 2025-08-25 | 59.39 | $63.04 | 28360 |
| 2025-08-22 | 59.04 | $58.80 | 15595 |
| 2025-08-21 | 59.55 | $56.85 | 6538 |
| 2025-08-20 | 60.58 | $55.88 | 14606 |
| 2025-08-19 | 62.01 | $56.98 | 23381 |
| 2025-08-18 | 63.44 | $61.15 | 12863 |
| 2025-08-15 | 64.25 | $61.98 | 11497 |
| 2025-08-14 | 65.02 | $63.58 | 10438 |
| 2025-08-13 | 65.60 | $62.23 | 18496 |
| 2025-08-12 | 66.56 | $62.17 | 53182 |
| 2025-08-11 | 67.71 | $67.44 | 25501 |
| 2025-08-08 | 67.93 | $66.69 | 15286 |
| 2025-08-07 | 68.36 | $64.79 | 18196 |
| 2025-08-06 | 69.27 | $66.10 | 12508 |
| 2025-08-05 | 70.05 | $68.91 | 10522 |
| 2025-08-04 | 70.37 | $69.64 | 11053 |
| 2025-08-01 | 70.59 | $66.26 | 14025 |
| 2025-07-31 | 71.56 | $67.53 | 10888 |
| 2025-07-30 | 72.41 | $67.55 | 12181 |
| 2025-07-29 | 73.40 | $66.57 | 35551 |
| 2025-07-28 | 74.75 | $70.92 | 15486 |
| 2025-07-25 | 75.40 | $72.72 | 19253 |
| 2025-07-24 | 75.75 | $72.72 | 48329 |
| 2025-07-23 | 76.16 | $78.48 | 34032 |
| 2025-07-22 | 75.40 | $72.00 | 29339 |
| 2025-07-21 | 75.87 | $74.88 | 34951 |
| 2025-07-18 | 75.79 | $82.80 | 31013 |
| 2025-07-17 | 74.03 | $78.48 | 62675 |
| 2025-07-16 | 72.88 | $82.08 | 68343 |
| 2025-07-15 | 70.77 | $71.27 | 13922 |
| 2025-07-14 | 70.60 | $70.59 | 13772 |
| 2025-07-11 | 70.55 | $70.56 | 14786 |
| 2025-07-10 | 70.49 | $74.16 | 11071 |
| 2025-07-09 | 69.66 | $73.44 | 21600 |
| 2025-07-08 | 68.85 | $74.16 | 24590 |
| 2025-07-07 | 67.75 | $77.04 | 56402 |
| 2025-07-03 | 65.88 | $65.23 | 6513 |
| 2025-07-02 | 66.20 | $66.13 | 8079 |
| 2025-07-01 | 66.40 | $64.84 | 10306 |
| 2025-06-30 | 66.90 | $65.13 | 9621 |
| 2025-06-27 | 67.44 | $66.88 | 13669 |
| 2025-06-26 | 67.69 | $66.81 | 14074 |
| 2025-06-25 | 68.02 | $68.18 | 11146 |
| 2025-06-24 | 68.11 | $67.15 | 10904 |
| 2025-06-23 | 68.44 | $66.09 | 15456 |
| 2025-06-20 | 69.05 | $68.02 | 21741 |
| 2025-06-18 | 69.35 | $68.04 | 9332 |
| 2025-06-17 | 69.71 | $67.06 | 9186 |
| 2025-06-16 | 70.33 | $69.79 | 10015 |
| 2025-06-13 | 70.48 | $68.12 | 17160 |
| 2025-06-12 | 71.01 | $77.04 | 30901 |
| 2025-06-11 | 69.75 | $72.72 | 11635 |
| 2025-06-10 | 69.19 | $72.00 | 13032 |
| 2025-06-09 | 68.70 | $71.86 | 16881 |
| 2025-06-06 | 68.17 | $69.13 | 18743 |
| 2025-06-05 | 68.14 | $65.30 | 47236 |
| 2025-06-04 | 68.91 | $74.88 | 31299 |
| 2025-06-03 | 67.80 | $68.80 | 11925 |
| 2025-06-02 | 67.81 | $67.68 | 16189 |
| 2025-05-30 | 68.06 | $65.97 | 9926 |
| 2025-05-29 | 68.73 | $67.69 | 11966 |
| 2025-05-28 | 69.15 | $66.42 | 21082 |
| 2025-05-27 | 69.91 | $69.62 | 25821 |
| 2025-05-23 | 70.13 | $66.92 | 11881 |
| 2025-05-22 | 70.96 | $68.76 | 15101 |
| 2025-05-21 | 71.55 | $69.78 | 11228 |
| 2025-05-20 | 72.01 | $73.44 | 12246 |
| 2025-05-19 | 71.79 | $70.56 | 13301 |
| 2025-05-16 | 72.14 | $71.19 | 18310 |
| 2025-05-15 | 72.42 | $72.72 | 24922 |
| 2025-05-14 | 72.42 | $78.48 | 38513 |
| 2025-05-13 | 71.22 | $75.60 | 35594 |
| 2025-05-12 | 70.44 | $74.16 | 19563 |
| 2025-05-09 | 69.84 | $67.88 | 14063 |
| 2025-05-08 | 70.48 | $72.00 | 19321 |
| 2025-05-07 | 70.37 | $67.81 | 12867 |
| 2025-05-06 | 71.13 | $65.95 | 19199 |
| 2025-05-05 | 72.41 | $72.00 | 13950 |
| 2025-05-02 | 72.64 | $75.60 | 17711 |
| 2025-05-01 | 72.15 | $74.88 | 14347 |
| 2025-04-30 | 71.74 | $72.72 | 22015 |
| 2025-04-29 | 71.73 | $77.04 | 27613 |
| 2025-04-28 | 70.82 | $77.04 | 48710 |
| 2025-04-25 | 69.78 | $78.48 | 407263 |
| 2025-04-24 | 68.28 | $80.64 | 72118 |
| 2025-04-23 | 66.11 | $69.75 | 9750 |
| 2025-04-22 | 65.91 | $68.19 | 12832 |
| 2025-04-21 | 66.04 | $62.38 | 13901 |
| 2025-04-17 | 67.45 | $67.68 | 3849 |
| 2025-04-16 | 67.99 | $67.68 | 16421 |
| 2025-04-15 | 68.65 | $73.44 | 10801 |
| 2025-04-14 | 68.24 | $75.60 | 13390 |
| 2025-04-11 | 67.33 | $76.32 | 11361 |
| 2025-04-10 | 66.17 | $67.67 | 6304 |
| 2025-04-09 | 66.68 | $70.56 | 14632 |
| 2025-04-08 | 66.70 | $60.98 | 17151 |
| 2025-04-07 | 68.79 | $64.97 | 14489 |
| 2025-04-04 | 70.42 | $69.48 | 11861 |
| 2025-04-03 | 71.40 | $76.32 | 10526 |
| 2025-04-02 | 71.14 | $78.48 | 15150 |
| 2025-04-01 | 70.41 | $74.88 | 14075 |
| 2025-03-31 | 70.38 | $66.16 | 15349 |
| 2025-03-28 | 72.22 | $72.00 | 10600 |
| 2025-03-27 | 73.18 | $71.28 | 22624 |
| 2025-03-26 | 74.49 | $76.32 | 21138 |
| 2025-03-25 | 74.98 | $81.36 | 18729 |
| 2025-03-24 | 74.55 | $84.24 | 23542 |
| 2025-03-21 | 73.48 | $85.68 | 21174 |
| 2025-03-20 | 72.00 | $82.08 | 35110 |
| 2025-03-19 | 71.09 | $79.92 | 27251 |
| 2025-03-18 | 70.57 | $85.68 | 29707 |
| 2025-03-17 | 68.81 | $83.52 | 46007 |
| 2025-03-14 | 67.31 | $76.32 | 19811 |
| 2025-03-13 | 67.17 | $73.44 | 19893 |
| 2025-03-12 | 67.71 | $76.32 | 30911 |
| 2025-03-11 | 67.83 | $74.16 | 19922 |
| 2025-03-10 | 68.52 | $79.20 | 29883 |
| 2025-03-07 | 68.36 | $76.32 | 55518 |
| 2025-03-06 | 68.90 | $75.60 | 436892 |
| 2025-03-05 | 69.79 | $69.72 | 81140 |
| 2025-03-04 | 72.18 | $65.53 | 22319 |
| 2025-03-03 | 75.95 | $67.81 | 21686 |
| 2025-02-28 | 79.96 | $69.34 | 23679 |
| 2025-02-27 | 84.41 | $74.16 | 23632 |
| 2025-02-26 | 88.66 | $79.20 | 36097 |
| 2025-02-25 | 92.63 | $81.36 | 31049 |
| 2025-02-24 | 96.88 | $79.92 | 50010 |
| 2025-02-21 | 102.19 | $92.88 | 96922 |
| 2025-02-20 | 105.71 | $87.84 | 44621 |
| 2025-02-19 | 110.93 | $97.92 | 62271 |
| 2025-02-18 | 114.93 | $104.40 | 42058 |
| 2025-02-14 | 118.27 | $113.04 | 62842 |
| 2025-02-13 | 120.36 | $120.96 | 51856 |
| 2025-02-12 | 121.18 | $118.80 | 39063 |
| 2025-02-11 | 122.63 | $115.92 | 59214 |
| 2025-02-10 | 124.96 | $125.28 | 144226 |
| 2025-02-07 | 125.74 | $117.36 | 105085 |
| 2025-02-06 | 128.35 | $117.36 | 116129 |
| 2025-02-05 | 131.42 | $111.60 | 63285 |
| 2025-02-04 | 136.23 | $115.92 | 49738 |
| 2025-02-03 | 140.92 | $115.20 | 89035 |
| 2025-01-31 | 146.53 | $126.72 | 773609 |
| 2025-01-30 | 150.60 | $112.32 | 209228 |
| 2025-01-29 | 158.35 | $126.00 | 25097 |
| 2025-01-28 | 164.42 | $126.72 | 42769 |
| 2025-01-27 | 171.26 | $129.60 | 68485 |
| 2025-01-24 | 178.52 | $142.56 | 96767 |
| 2025-01-23 | 184.11 | $144.00 | 89354 |
| 2025-01-22 | 190.18 | $155.52 | 128453 |
| 2025-01-21 | 194.66 | $153.36 | 105718 |
| 2025-01-17 | 200.15 | $162.72 | 113322 |
| 2025-01-16 | 204.37 | $159.84 | 255822 |
| 2025-01-15 | 209.67 | $223.20 | 854903 |
| 2025-01-14 | 202.25 | $142.56 | 245328 |
| 2025-01-13 | 210.39 | $149.04 | 72083 |
| 2025-01-10 | 218.23 | $221.76 | 173567 |
| 2025-01-08 | 211.73 | $210.24 | 114340 |
| 2025-01-07 | 206.32 | $300.96 | 114190 |
| 2025-01-06 | 180.66 | $349.92 | 697442 |
| 2025-01-03 | 140.34 | $273.60 | 1.5M |
| 2025-01-02 | 109.47 | $114.48 | 26067 |
| 2024-12-31 | 107.08 | $111.60 | 49047 |
| 2024-12-30 | 104.85 | $151.92 | 96245 |
| 2024-12-27 | 93.71 | $155.52 | 220917 |
| 2024-12-26 | 79.98 | $128.16 | 184312 |
| 2024-12-24 | 69.82 | $82.08 | 10475 |
| 2024-12-23 | 67.75 | $73.44 | 18507 |
| 2024-12-20 | 67.19 | $65.52 | 6221 |
| 2024-12-19 | 68.25 | $62.01 | 5719 |
| 2024-12-18 | 70.26 | $65.74 | 9286 |
| 2024-12-17 | 71.83 | $70.46 | 15108 |
| 2024-12-16 | 72.69 | $74.16 | 8794 |
| 2024-12-13 | 72.93 | $71.40 | 2828 |
| 2024-12-12 | 73.83 | $72.72 | 4700 |
| 2024-12-11 | 74.62 | $74.88 | 8397 |
| 2024-12-10 | 75.11 | $74.88 | 7565 |
| 2024-12-09 | 75.70 | $77.76 | 14269 |
| 2024-12-06 | 75.81 | $79.92 | 5165 |
| 2024-12-05 | 75.51 | $77.04 | 9544 |
| 2024-12-04 | 75.80 | $81.36 | 16786 |
| 2024-12-03 | 75.25 | $82.80 | 115079 |
| 2024-12-02 | 74.35 | $80.64 | 44747 |
| 2024-11-29 | 73.80 | $87.12 | 11181 |
| 2024-11-27 | 71.84 | $80.64 | 25067 |
| 2024-11-26 | 70.98 | $73.44 | 17081 |
| 2024-11-25 | 71.55 | $64.27 | 12344 |
| 2024-11-22 | 74.20 | $76.32 | 12525 |
| 2024-11-21 | 74.79 | $76.32 | 22269 |
| 2024-11-20 | 75.53 | $78.48 | 516250 |
| 2024-11-19 | 75.98 | $65.53 | 6390 |
| 2024-11-18 | 79.29 | $65.94 | 1860 |
| 2024-11-15 | 83.09 | $68.47 | 2844 |
| 2024-11-14 | 87.01 | $74.16 | 4192 |
| 2024-11-13 | 90.40 | $81.72 | 8143 |
| 2024-11-12 | 92.76 | $93.60 | 4813 |
| 2024-11-11 | 93.03 | $95.76 | 2643 |
| 2024-11-08 | 92.91 | $93.60 | 2296 |
| 2024-11-07 | 93.25 | $95.04 | 3231 |
| 2024-11-06 | 93.36 | $92.88 | 3768 |
| 2024-11-05 | 93.98 | $102.24 | 24286 |
| 2024-11-04 | 92.74 | $88.56 | 1739 |
| 2024-11-01 | 94.22 | $95.04 | 686 |
| 2024-10-31 | 94.60 | $98.64 | 919 |
| 2024-10-30 | 94.30 | $98.64 | 558 |
| 2024-10-29 | 94.00 | $100.80 | 700 |
| 2024-10-28 | 93.22 | $100.80 | 1662 |
| 2024-10-25 | 92.35 | $97.92 | 797 |
| 2024-10-24 | 91.99 | $95.76 | 1241 |
| 2024-10-23 | 92.07 | $98.64 | 853 |
| 2024-10-22 | 91.60 | $97.20 | 976 |
| 2024-10-21 | 91.41 | $102.96 | 651 |
| 2024-10-18 | 90.02 | $102.24 | 963 |
| 2024-10-17 | 88.63 | $95.76 | 611 |
| 2024-10-16 | 88.44 | $97.92 | 790 |
| 2024-10-15 | 87.84 | $95.76 | 671 |
| 2024-10-14 | 87.67 | $97.92 | 1534 |
| 2024-10-11 | 87.10 | $92.88 | 2236 |
| 2024-10-10 | 87.59 | $89.28 | 1362 |
| 2024-10-09 | 88.99 | $90.00 | 1832 |
| 2024-10-08 | 90.56 | $90.72 | 2493 |
| 2024-10-07 | 92.32 | $96.48 | 1288 |
| 2024-10-04 | 93.24 | $101.52 | 1199 |
| 2024-10-03 | 93.34 | $100.08 | 1130 |
| 2024-10-02 | 93.85 | $97.56 | 1957 |
| 2024-10-01 | 95.08 | $105.84 | 1996 |
| 2024-09-30 | 94.86 | $101.52 | 3578 |
| 2024-09-27 | 95.63 | $102.24 | 3382 |
| 2024-09-26 | 96.48 | $105.12 | 1865 |
| 2024-09-25 | 96.97 | $105.84 | 1163 |
| 2024-09-24 | 97.51 | $109.44 | 1603 |
| 2024-09-23 | 97.51 | $108.72 | 1499 |
| 2024-09-20 | 97.79 | $112.32 | 4184 |
| 2024-09-19 | 97.50 | $121.68 | 6151 |
| 2024-09-18 | 95.33 | $115.92 | 3376 |
| 2024-09-17 | 94.20 | $111.60 | 5789 |
| 2024-09-16 | 93.95 | $123.12 | 1956 |
| 2024-09-13 | 91.43 | $118.08 | 2136 |
| 2024-09-12 | 89.76 | $110.88 | 2656 |
| 2024-09-11 | 89.54 | $102.24 | 2231 |
| 2024-09-10 | 91.34 | $97.20 | 2885 |
| 2024-09-09 | 94.71 | $100.08 | 5002 |
| 2024-09-06 | 98.25 | $98.64 | 1614 |
| 2024-09-05 | 102.90 | $102.24 | 2371 |
| 2024-09-04 | 107.78 | $107.28 | 2818 |
| 2024-09-03 | 112.61 | $119.52 | 2518 |
| 2024-08-30 | 115.89 | $127.44 | 1046 |
| 2024-08-29 | 118.25 | $131.04 | 2154 |
| 2024-08-28 | 120.49 | $123.84 | 3442 |
| 2024-08-27 | 124.86 | $136.80 | 4226 |
| 2024-08-26 | 127.45 | $147.60 | 4283 |
| 2024-08-23 | 128.45 | $151.20 | 4865 |
| 2024-08-22 | 129.12 | $142.56 | 2246 |
| 2024-08-21 | 132.00 | $143.28 | 3990 |
| 2024-08-20 | 135.49 | $157.68 | 4106 |
| 2024-08-19 | 136.81 | $159.12 | 4964 |
| 2024-08-16 | 138.35 | $151.92 | 3794 |
| 2024-08-15 | 141.98 | $141.12 | 5065 |
| 2024-08-14 | 148.79 | $149.76 | 9514 |
| 2024-08-13 | 155.21 | $181.44 | 10218 |
| 2024-08-12 | 156.32 | $185.76 | 28400 |
| 2024-08-09 | 157.05 | $164.88 | 336501 |
| 2024-08-08 | 162.65 | $138.24 | 3204 |
| 2024-08-07 | 175.13 | $130.32 | 4646 |
| 2024-08-06 | 191.63 | $159.84 | 5174 |
| 2024-08-05 | 204.89 | $159.12 | 6810 |
| 2024-08-02 | 220.74 | $198.72 | 2946 |
| 2024-08-01 | 231.09 | $218.88 | 4186 |
| 2024-07-31 | 239.13 | $229.68 | 5051 |
| 2024-07-30 | 246.45 | $250.56 | 12460 |
| 2024-07-29 | 250.81 | $272.88 | 23408 |
| 2024-07-26 | 251.43 | $240.48 | 74201 |
| 2024-07-25 | 259.26 | $233.28 | 4806 |
| 2024-07-24 | 270.12 | $262.80 | 13375 |
| 2024-07-23 | 276.77 | $235.44 | 9446 |
| 2024-07-22 | 290.50 | $232.50 | 8019 |
| 2024-07-19 | 307.28 | $241.83 | 10969 |
| 2024-07-18 | 324.98 | $334.11 | 31816 |
| 2024-07-17 | 326.26 | $337.48 | 1198 |
| 2024-07-16 | 327.20 | $338.00 | 1111 |
| 2024-07-15 | 328.36 | $336.44 | 1230 |
| 2024-07-12 | 330.20 | $340.59 | 1371 |
| 2024-07-11 | 331.65 | $344.22 | 3114 |
| 2024-07-10 | 332.76 | $327.89 | 1505 |
| 2024-07-09 | 337.67 | $336.96 | 1639 |
| 2024-07-08 | 341.66 | $333.07 | 2309 |
| 2024-07-05 | 347.29 | $335.92 | 1645 |
| 2024-07-03 | 353.42 | $346.81 | 1314 |
| 2024-07-02 | 358.42 | $335.92 | 1969 |
| 2024-07-01 | 366.69 | $351.22 | 2421 |
| 2024-06-28 | 373.23 | $352.77 | 2705 |
| 2024-06-27 | 380.65 | $382.32 | 5348 |
| 2024-06-26 | 383.18 | $383.62 | 12609 |
| 2024-06-25 | 386.00 | $336.44 | 3568 |
| 2024-06-24 | 399.34 | $327.37 | 4317 |
| 2024-06-21 | 416.85 | $348.62 | 3600 |
| 2024-06-20 | 432.78 | $356.66 | 5368 |
| 2024-06-18 | 449.61 | $380.76 | 10259 |
| 2024-06-17 | 464.07 | $485.22 | 10565 |
| 2024-06-14 | 458.82 | $497.66 | 63978 |
| 2024-06-13 | 450.08 | $416.02 | 14229 |
| 2024-06-12 | 457.11 | $503.11 | 27369 |
| 2024-06-11 | 446.92 | $699.84 | 211718 |
| 2024-06-10 | 393.67 | $598.49 | 91878 |
| 2024-06-07 | 353.35 | $401.76 | 16524 |
| 2024-06-06 | 348.23 | $440.64 | 91858 |
| 2024-06-05 | 334.38 | $357.70 | 42091 |
| 2024-06-04 | 336.11 | $298.34 | 2827 |
| 2024-06-03 | 350.94 | $335.40 | 1910 |
| 2024-05-31 | 360.69 | $352.51 | 2842 |
| 2024-05-30 | 368.71 | $355.36 | 3587 |
| 2024-05-29 | 377.72 | $414.72 | 4093 |
| 2024-05-28 | 376.00 | $402.02 | 7927 |
| 2024-05-24 | 376.99 | $419.90 | 12118 |
| 2024-05-23 | 374.71 | $374.54 | 2335 |
| 2024-05-22 | 381.98 | $359.77 | 1611 |
| 2024-05-21 | 393.89 | $361.07 | 2293 |
| 2024-05-20 | 407.78 | $406.94 | 3521 |
| 2024-05-17 | 414.58 | $490.41 | 8185 |
| 2024-05-16 | 405.23 | $487.81 | 14785 |
| 2024-05-15 | 395.29 | $414.72 | 4449 |
| 2024-05-14 | 399.57 | $434.16 | 9802 |
| 2024-05-13 | 400.87 | $349.92 | 12239 |
| 2024-05-10 | 420.57 | $380.51 | 225 |
| 2024-05-09 | 437.40 | $412.13 | 181 |
| 2024-05-08 | 450.68 | $419.90 | 225 |
| 2024-05-07 | 464.83 | $440.64 | 257 |
| 2024-05-06 | 477.26 | $461.89 | 311 |
| 2024-05-03 | 487.57 | $486.00 | 139 |
| 2024-05-02 | 494.80 | $500.00 | 100 |
| 2024-05-01 | 500.59 | $502.07 | 69 |
| 2024-04-30 | 507.21 | $539.14 | 248 |
| 2024-04-29 | 507.44 | $517.10 | 59 |
| 2024-04-26 | 512.72 | $492.48 | 104 |
| 2024-04-25 | 524.40 | $517.10 | 41 |
| 2024-04-24 | 533.13 | $495.07 | 113 |
| 2024-04-23 | 548.25 | $518.40 | 69 |
| 2024-04-22 | 561.22 | $520.99 | 85 |
| 2024-04-19 | 576.05 | $558.06 | 88 |
| 2024-04-18 | 585.75 | $583.20 | 177 |
| 2024-04-17 | 592.00 | $572.83 | 133 |
| 2024-04-16 | 601.72 | $557.28 | 155 |
| 2024-04-15 | 616.55 | $590.98 | 185 |
| 2024-04-12 | 626.91 | $590.98 | 224 |
| 2024-04-11 | 639.17 | $570.50 | 317 |
| 2024-04-10 | 657.92 | $585.79 | 472 |
| 2024-04-09 | 676.65 | $663.55 | 341 |
| 2024-04-08 | 682.14 | $675.22 | 1516 |
| 2024-04-05 | 686.20 | $694.14 | 131 |
| 2024-04-04 | 687.04 | $725.76 | 116 |
| 2024-04-03 | 681.49 | $751.68 | 190 |
| 2024-04-02 | 669.75 | $772.42 | 134 |
| 2024-04-01 | 651.95 | $762.31 | 389 |
| 2024-03-28 | 633.66 | $828.14 | 1031 |
| 2024-03-27 | 598.89 | $728.35 | 180 |
| 2024-03-26 | 579.97 | $689.99 | 154 |
| 2024-03-25 | 566.57 | $660.96 | 150 |
| 2024-03-22 | 557.67 | $674.18 | 258 |
| 2024-03-21 | 545.17 | $610.68 | 125 |
| 2024-03-20 | 544.70 | $611.45 | 184 |
| 2024-03-19 | 544.69 | $635.04 | 217 |
| 2024-03-18 | 540.45 | $609.12 | 161 |
| 2024-03-15 | 541.78 | $616.90 | 412 |
| 2024-03-14 | 542.51 | $648.26 | 2656 |
| 2024-03-13 | 537.62 | $518.40 | 356 |
| 2024-03-12 | 560.22 | $481.59 | 1005 |
| 2024-03-11 | 595.11 | $613.01 | 296 |
| 2024-03-08 | 608.80 | $630.12 | 314 |
| 2024-03-07 | 621.98 | $663.55 | 288 |
| 2024-03-06 | 631.12 | $686.88 | 390 |
| 2024-03-05 | 637.75 | $648.00 | 527 |
| 2024-03-04 | 654.57 | $697.25 | 347 |
| 2024-03-01 | 664.67 | $760.75 | 1030 |
| 2024-02-29 | 664.01 | $725.76 | 1701 |
| 2024-02-28 | 671.64 | $907.20 | 20170 |
| 2024-02-27 | 643.36 | $793.93 | 310 |
| 2024-02-26 | 635.58 | $775.01 | 144 |
| 2024-02-23 | 631.82 | $687.14 | 95 |
| 2024-02-22 | 647.31 | $724.46 | 160 |
| 2024-02-21 | 658.81 | $769.82 | 82 |
| 2024-02-20 | 664.05 | $775.01 | 93 |
| 2024-02-16 | 670.52 | $730.94 | 107 |
| 2024-02-15 | 688.87 | $757.12 | 90 |
| 2024-02-14 | 706.23 | $785.38 | 103 |
| 2024-02-13 | 722.06 | $729.91 | 132 |
| 2024-02-12 | 753.77 | $777.60 | 110 |
| 2024-02-09 | 782.21 | $832.03 | 92 |
| 2024-02-08 | 805.44 | $899.42 | 126 |
| 2024-02-07 | 819.92 | $867.02 | 180 |
| 2024-02-06 | 845.31 | $819.07 | 129 |
| 2024-02-05 | 886.67 | $910.05 | 216 |
| 2024-02-02 | 917.29 | $1096.42 | 44 |
| 2024-02-01 | 915.38 | $1126.74 | 43 |
| 2024-01-31 | 908.67 | $1130.63 | 70 |
| 2024-01-30 | 902.07 | $1189.21 | 95 |
| 2024-01-29 | 884.21 | $1114.82 | 46 |
| 2024-01-26 | 881.43 | $1161.73 | 137 |
| 2024-01-25 | 870.74 | $1166.66 | 105 |
| 2024-01-24 | 859.87 | $1220.83 | 137 |
| 2024-01-23 | 838.59 | $1098.23 | 139 |
| 2024-01-22 | 842.64 | $1039.13 | 161 |
| 2024-01-19 | 862.86 | $1001.03 | 195 |
| 2024-01-18 | 897.53 | $982.63 | 256 |
| 2024-01-17 | 944.91 | $1052.35 | 340 |
| 2024-01-16 | 988.53 | $1192.58 | 504 |
| 2024-01-12 | 1013.00 | $1365.98 | 1133 |
| 2024-01-11 | 1008.37 | $1379.98 | 3141 |
| 2024-01-10 | 1003.74 | $1355.88 | 43551 |
| 2024-01-09 | 1007.32 | $758.94 | 464 |
| 2024-01-08 | 1141.23 | $953.60 | 472 |
| 2024-01-05 | 1259.60 | $1272.67 | 208 |
| 2024-01-04 | 1333.63 | $1391.90 | 471 |
| 2024-01-03 | 1398.30 | $1296.00 | 307 |
| 2024-01-02 | 1497.41 | $1540.43 | 261 |
| 2023-12-29 | 1564.80 | $1756.86 | 281 |
| 2023-12-28 | 1601.28 | $1840.32 | 229 |
| 2023-12-27 | 1630.01 | $1941.41 | 247 |
| 2023-12-26 | 1646.15 | $1842.91 | 132 |
| 2023-12-22 | 1689.87 | $1905.12 | 73 |
| 2023-12-21 | 1731.88 | $1908.23 | 101 |
| 2023-12-20 | 1784.47 | $1828.92 | 66 |
| 2023-12-19 | 1866.78 | $1938.82 | 102 |
| 2023-12-18 | 1943.77 | $1915.49 | 44 |
| 2023-12-15 | 2042.68 | $1881.53 | 24 |
| 2023-12-14 | 2169.26 | $1970.18 | 19 |
| 2023-12-13 | 2302.03 | $1902.53 | 15 |
| 2023-12-12 | 2474.78 | $1970.18 | 31 |
| 2023-12-11 | 2665.24 | $2034.72 | 67 |
| 2023-12-08 | 2876.62 | $2410.56 | 34 |
| 2023-12-07 | 3046.38 | $2540.16 | 18 |
| 2023-12-06 | 3219.44 | $2540.42 | 41 |
| 2023-12-05 | 3423.27 | $2825.28 | 22 |
| 2023-12-04 | 3602.52 | $2980.80 | 62 |
| 2023-12-01 | 3780.13 | $2851.20 | 46 |
| 2023-11-30 | 4015.53 | $3499.20 | 10 |
| 2023-11-29 | 4153.78 | $3836.16 | 26 |
| 2023-11-28 | 4244.47 | $4224.96 | 6 |
| 2023-11-27 | 4268.88 | $4147.20 | 14 |
| 2023-11-24 | 4314.58 | $4328.64 | 11 |
| 2023-11-22 | 4330.36 | $4323.20 | 5 |
| 2023-11-21 | 4350.76 | $4276.80 | 6 |
| 2023-11-20 | 4385.15 | $4302.72 | 4 |
| 2023-11-17 | 4420.50 | $4199.04 | 4 |
| 2023-11-16 | 4484.20 | $4199.04 | 8 |
| 2023-11-15 | 4558.87 | $4302.72 | 21 |
| 2023-11-14 | 4624.26 | $4613.76 | 7 |
| 2023-11-13 | 4635.11 | $4639.68 | 10 |
| 2023-11-10 | 4642.66 | $4536.00 | 5 |
| 2023-11-09 | 4673.68 | $4665.60 | 7 |
| 2023-11-08 | 4682.77 | $4639.68 | 9 |
| 2023-11-07 | 4699.13 | $4613.76 | 10 |
| 2023-11-06 | 4723.92 | $4665.60 | 8 |
| 2023-11-03 | 4742.07 | $4665.60 | 16 |
| 2023-11-02 | 4763.39 | $4904.06 | 8 |
| 2023-11-01 | 4738.16 | $4924.80 | 5 |
| 2023-10-31 | 4704.80 | $4717.44 | 9 |
| 2023-10-30 | 4710.14 | $4924.80 | 6 |
| 2023-10-27 | 4673.10 | $4821.12 | 4 |
| 2023-10-26 | 4652.46 | $4691.52 | 10 |
| 2023-10-25 | 4656.39 | $4547.40 | 8 |
| 2023-10-24 | 4691.94 | $4743.36 | 7 |
| 2023-10-23 | 4692.50 | $4769.28 | 10 |
| 2023-10-20 | 4688.29 | $4665.60 | 8 |
| 2023-10-19 | 4705.88 | $4717.44 | 2 |
| 2023-10-18 | 4716.00 | $4712.26 | 2 |
| 2023-10-17 | 4729.47 | $4613.76 | 8 |
| 2023-10-16 | 4766.48 | $4847.04 | 6 |
| 2023-10-13 | 4760.88 | $4769.28 | 3 |
| 2023-10-12 | 4771.37 | $4717.44 | 4 |
| 2023-10-11 | 4795.07 | $4639.68 | 22 |
| 2023-10-10 | 4839.53 | $4924.80 | 7 |
| 2023-10-09 | 4831.60 | $4950.72 | 11 |
| 2023-10-06 | 4817.50 | $4898.88 | 7 |
| 2023-10-05 | 4812.66 | $5054.40 | 45 |
| 2023-10-04 | 4774.96 | $4898.88 | 25 |
| 2023-10-03 | 4764.75 | $4769.28 | 17 |
| 2023-10-02 | 4781.04 | $4639.68 | 15 |
| 2023-09-29 | 4828.10 | $4587.84 | 17 |
| 2023-09-28 | 4894.41 | $4561.92 | 12 |
| 2023-09-27 | 4977.48 | $4691.52 | 20 |
| 2023-09-26 | 5047.06 | $4924.80 | 37 |
| 2023-09-25 | 5079.01 | $4950.72 | 19 |
| 2023-09-22 | 5110.88 | $4950.72 | 20 |
| 2023-09-21 | 5148.04 | $5132.16 | 25 |
| 2023-09-20 | 5153.05 | $5158.08 | 20 |
| 2023-09-19 | 5153.48 | $5132.16 | 33 |
| 2023-09-18 | 5159.51 | $5002.56 | 58 |
| 2023-09-15 | 5193.86 | $4950.72 | 176 |
| 2023-09-14 | 5244.62 | $5184.00 | 2932 |
| 2023-09-13 | 5254.26 | $5209.92 | 9 |
| 2023-09-12 | 5259.79 | $5184.00 | 16 |
| 2023-09-11 | 5271.46 | $5184.00 | 26 |
| 2023-09-08 | 5284.75 | $5235.84 | 9 |
| 2023-09-07 | 5288.94 | $5365.44 | 12 |
| 2023-09-06 | 5266.20 | $5391.36 | 8 |
| 2023-09-05 | 5234.06 | $5443.20 | 14 |
| 2023-09-01 | 5185.63 | $5184.00 | 8 |
| 2023-08-31 | 5183.88 | $5235.84 | 19 |
| 2023-08-30 | 5170.84 | $5235.84 | 19 |
| 2023-08-29 | 5155.62 | $5495.04 | 17 |
| 2023-08-28 | 5083.36 | $5313.60 | 20 |
| 2023-08-25 | 5037.84 | $5184.00 | 7 |
| 2023-08-24 | 5012.57 | $5054.40 | 6 |
| 2023-08-23 | 5010.89 | $5158.08 | 5 |
| 2023-08-22 | 4987.48 | $5196.96 | 8 |
| 2023-08-21 | 4952.60 | $5028.48 | 6 |
| 2023-08-18 | 4948.16 | $5184.00 | 13 |
| 2023-08-17 | 4910.89 | $5002.56 | 6 |
| 2023-08-16 | 4906.59 | $4968.35 | 4 |
| 2023-08-15 | 4909.59 | $4950.72 | 6 |
| 2023-08-14 | 4917.62 | $4950.72 | 9 |
| 2023-08-11 | 4927.80 | $4976.64 | 18 |
| 2023-08-10 | 4935.04 | $4691.52 | 30 |
| 2023-08-09 | 5004.36 | $4950.72 | 12 |
| 2023-08-08 | 5031.01 | $4924.80 | 11 |
| 2023-08-07 | 5068.13 | $4898.88 | 9 |
| 2023-08-04 | 5117.35 | $5002.56 | 5 |
| 2023-08-03 | 5153.23 | $5054.40 | 14 |
| 2023-08-02 | 5184.47 | $5054.40 | 14 |
| 2023-08-01 | 5221.20 | $5184.00 | 14 |
| 2023-07-31 | 5236.93 | $5184.00 | 6 |
| 2023-07-28 | 5255.56 | $5261.76 | 23 |
| 2023-07-27 | 5261.16 | $5028.48 | 6 |
| 2023-07-26 | 5317.12 | $5132.16 | 9 |
| 2023-07-25 | 5360.45 | $5158.08 | 9 |
| 2023-07-24 | 5405.40 | $5417.28 | 7 |
| 2023-07-21 | 5403.00 | $5313.60 | 7 |
| 2023-07-20 | 5422.06 | $5106.24 | 41 |
| 2023-07-19 | 5487.79 | $5572.80 | 9 |
| 2023-07-18 | 5465.64 | $5572.80 | 8 |
| 2023-07-17 | 5439.76 | $5520.96 | 11 |
| 2023-07-14 | 5420.54 | $5443.20 | 11 |
| 2023-07-13 | 5414.54 | $5365.44 | 17 |
| 2023-07-12 | 5423.90 | $5339.52 | 18 |
| 2023-07-11 | 5440.15 | $5520.96 | 7 |
| 2023-07-10 | 5420.68 | $5572.80 | 30 |
| 2023-07-07 | 5387.10 | $5313.60 | 45 |
| 2023-07-06 | 5402.70 | $5469.12 | 17 |
| 2023-07-05 | 5388.02 | $5546.88 | 20 |
| 2023-07-03 | 5354.63 | $5676.48 | 25 |
| 2023-06-30 | 5288.68 | $5365.44 | 33 |
| 2023-06-29 | 5277.89 | $5365.44 | 39 |
| 2023-06-28 | 5265.69 | $5287.68 | 46 |
| 2023-06-27 | 5268.25 | $5235.84 | 164 |
| 2023-06-26 | 5282.51 | $4717.44 | 335 |
| 2023-06-23 | 5408.55 | $5961.60 | 4645 |
| 2023-06-22 | 5292.94 | $5132.16 | 9 |
| 2023-06-21 | 5333.73 | $5313.60 | 23 |
| 2023-06-20 | 5343.14 | $5443.20 | 19 |
| 2023-06-16 | 5327.01 | $6454.08 | 69 |
| 2023-06-15 | 5095.79 | $5661.19 | 11 |
| 2023-06-14 | 4995.29 | $5469.12 | 3 |
| 2023-06-13 | 4920.34 | $5572.80 | 10 |
| 2023-06-12 | 4813.04 | $5080.32 | 13 |
| 2023-06-09 | 4794.05 | $4898.88 | 8 |
| 2023-06-08 | 4812.23 | $5106.24 | 6 |
| 2023-06-07 | 4791.73 | $5158.08 | 3 |
| 2023-06-06 | 4759.27 | $5196.96 | 12 |
| 2023-06-05 | 4715.85 | $4976.64 | 12 |
| 2023-06-02 | 4714.52 | $5132.16 | 6 |
| 2023-06-01 | 4683.06 | $5184.00 | 24 |
| 2023-05-31 | 4638.68 | $5054.40 | 29 |
| 2023-05-30 | 4617.81 | $5184.00 | 64 |
| 2023-05-26 | 4569.85 | $4587.84 | 19 |
| 2023-05-25 | 4643.59 | $4458.24 | 18 |
| 2023-05-24 | 4760.33 | $4587.84 | 4 |
| 2023-05-23 | 4872.31 | $4652.64 | 40 |
| 2023-05-22 | 4992.31 | $4924.80 | 18 |
| 2023-05-19 | 5077.84 | $4484.16 | 34 |
| 2023-05-18 | 5273.40 | $4924.80 | 11 |
| 2023-05-17 | 5410.79 | $5158.08 | 9 |
| 2023-05-16 | 5524.12 | $5339.52 | 14 |
| 2023-05-15 | 5620.31 | $5650.56 | 9 |
| 2023-05-12 | 5669.23 | $5935.68 | 11 |
| 2023-05-11 | 5668.76 | $5987.52 | 56 |
| 2023-05-10 | 5660.23 | $6091.20 | 16 |
| 2023-05-09 | 5631.60 | $5365.44 | 5 |
| 2023-05-08 | 5754.52 | $5469.12 | 27 |
| 2023-05-05 | 5878.53 | $5909.76 | 15 |
| 2023-05-04 | 5932.73 | $6220.80 | 17 |
| 2023-05-03 | 5933.20 | $6091.20 | 11 |
| 2023-05-02 | 5964.24 | $6324.48 | 16 |
| 2023-05-01 | 5954.46 | $6013.44 | 3 |
| 2023-04-28 | 6012.09 | $6091.20 | 6 |
| 2023-04-27 | 6066.14 | $5961.60 | 3 |
| 2023-04-26 | 6159.73 | $5909.76 | 7 |
| 2023-04-25 | 6282.77 | $6143.04 | 8 |
| 2023-04-24 | 6379.84 | $6324.48 | 8 |
| 2023-04-21 | 6457.60 | $6583.68 | 5 |
| 2023-04-20 | 6496.55 | $6739.20 | 40 |
| 2023-04-19 | 6512.36 | $6272.64 | 9 |
| 2023-04-18 | 6632.40 | $6480.00 | 13 |
| 2023-04-17 | 6731.40 | $6920.64 | 64 |
| 2023-04-14 | 6756.79 | $5909.76 | 50 |
| 2023-04-13 | 7002.44 | $6376.32 | 43 |
| 2023-04-12 | 7192.20 | $7128.00 | 9 |
| 2023-04-11 | 7256.72 | $7050.24 | 5 |
| 2023-04-10 | 7350.49 | $6791.04 | 23 |
| 2023-04-06 | 7516.27 | $7542.72 | 3 |
| 2023-04-05 | 7552.51 | $7776.00 | 7 |
| 2023-04-04 | 7547.56 | $7568.64 | 36 |
| 2023-04-03 | 7587.70 | $7853.76 | 15 |
| 2023-03-31 | 7576.50 | $7711.20 | 9 |
| 2023-03-30 | 7595.90 | $7698.24 | 17 |
| 2023-03-29 | 7623.60 | $7672.32 | 18 |
| 2023-03-28 | 7663.73 | $8035.20 | 8 |
| 2023-03-27 | 7636.45 | $7905.60 | 3 |
| 2023-03-24 | 7634.83 | $8035.20 | 11 |
| 2023-03-23 | 7608.56 | $7905.60 | 11 |
| 2023-03-22 | 7608.49 | $8164.80 | 4 |
| 2023-03-21 | 7557.12 | $7776.00 | 25 |
| 2023-03-20 | 7582.95 | $7750.08 | 9 |
| 2023-03-17 | 7622.10 | $7853.76 | 25 |
| 2023-03-16 | 7649.53 | $7568.64 | 4 |
| 2023-03-15 | 7745.31 | $7128.00 | 16 |
| 2023-03-14 | 7953.14 | $7024.32 | 10 |
| 2023-03-13 | 8219.70 | $7050.24 | 13 |
| 2023-03-10 | 8526.63 | $7490.88 | 54 |
| 2023-03-09 | 8792.45 | $7776.00 | 32 |
| 2023-03-08 | 9042.74 | $8449.92 | 6 |
| 2023-03-07 | 9192.58 | $8605.44 | 2 |
| 2023-03-06 | 9334.65 | $8605.44 | 14 |
| 2023-03-03 | 9500.13 | $9227.52 | 11 |
| 2023-03-02 | 9561.40 | $9201.60 | 13 |
| 2023-03-01 | 9638.00 | $9253.44 | 3 |
| 2023-02-28 | 9715.84 | $9642.24 | 12 |
| 2023-02-27 | 9723.94 | $9732.96 | 9 |
| 2023-02-24 | 9713.84 | $9616.32 | 5 |
| 2023-02-23 | 9726.26 | $9616.32 | 4 |
| 2023-02-22 | 9740.22 | $9590.40 | 12 |
| 2023-02-21 | 9761.36 | $9797.76 | 12 |
| 2023-02-17 | 9741.64 | $9875.52 | 17 |
| 2023-02-16 | 9701.79 | $9745.92 | 12 |
| 2023-02-15 | 9682.32 | $10108.80 | 5 |
| 2023-02-14 | 9582.85 | $10368.00 | 8 |
| 2023-02-13 | 9412.59 | $9953.28 | 9 |
| 2023-02-10 | 9302.50 | $9745.92 | 11 |
| 2023-02-09 | 9218.88 | $10134.72 | 20 |
| 2023-02-08 | 9040.71 | $9655.20 | 20 |
| 2023-02-07 | 8936.13 | $9590.40 | 15 |
| 2023-02-06 | 8829.99 | $9642.24 | 10 |
| 2023-02-03 | 8697.84 | $9201.60 | 24 |
| 2023-02-02 | 8639.63 | $8605.44 | 10 |
| 2023-02-01 | 8700.26 | $8760.96 | 14 |
| 2023-01-31 | 8740.53 | $8812.80 | 9 |
| 2023-01-30 | 8779.04 | $9097.92 | 7 |
| 2023-01-27 | 8766.43 | $8968.32 | 5 |
| 2023-01-26 | 8781.98 | $8994.24 | 10 |
| 2023-01-25 | 8797.59 | $9046.08 | 5 |
| 2023-01-24 | 8807.92 | $9253.44 | 4 |
| 2023-01-23 | 8779.53 | $8683.20 | 11 |
| 2023-01-20 | 8870.14 | $8942.40 | 12 |
| 2023-01-19 | 8924.20 | $8605.44 | 5 |
| 2023-01-18 | 9061.38 | $9020.16 | 5 |
| 2023-01-17 | 9136.59 | $9227.52 | 10 |
| 2023-01-13 | 9183.53 | $9201.60 | 9 |
| 2023-01-12 | 9246.81 | $9616.32 | 7 |
| 2023-01-11 | 9236.31 | $8838.72 | 7 |
| 2023-01-10 | 9391.39 | $8968.32 | 3 |
| 2023-01-09 | 9547.44 | $9072.00 | 16 |
| 2023-01-06 | 9709.82 | $8864.64 | 8 |
| 2023-01-05 | 9944.77 | $8709.12 | 3 |
| 2023-01-04 | 10252.57 | $8760.96 | 11 |
| 2023-01-03 | 10600.56 | $9616.32 | 11 |
| 2022-12-30 | 10825.20 | $9694.08 | 9 |
| 2022-12-29 | 11069.86 | $9357.12 | 2 |
| 2022-12-28 | 11424.44 | $9538.56 | 3 |
| 2022-12-27 | 11796.49 | $9797.76 | 7 |
| 2022-12-23 | 12171.40 | $11275.20 | 6 |
| 2022-12-22 | 12292.05 | $11689.92 | 18 |
| 2022-12-21 | 12340.86 | $11949.12 | 3 |
| 2022-12-20 | 12338.71 | $11664.00 | 15 |
| 2022-12-19 | 12391.79 | $12571.20 | 11 |
| 2022-12-16 | 12257.58 | $12415.68 | 118 |
| 2022-12-15 | 12129.85 | $11715.84 | 22 |
| 2022-12-14 | 12124.31 | $13633.92 | 22 |
| 2022-12-13 | 11709.20 | $12985.92 | 16 |
| 2022-12-12 | 11359.86 | $13556.16 | 27 |
| 2022-12-09 | 10831.07 | $12674.88 | 18 |
| 2022-12-08 | 10400.82 | $11689.92 | 26 |
| 2022-12-07 | 10107.78 | $11638.08 | 11 |
| 2022-12-06 | 9778.24 | $11638.08 | 16 |
| 2022-12-05 | 9396.29 | $11145.60 | 45 |
| 2022-12-02 | 9058.21 | $9279.36 | 13 |
| 2022-12-01 | 9061.24 | $9616.32 | 8 |
| 2022-11-30 | 8996.41 | $9823.68 | 10 |
| 2022-11-29 | 8880.43 | $9175.68 | 22 |
| 2022-11-28 | 8885.62 | $9642.24 | 12 |
| 2022-11-25 | 8796.95 | $9694.08 | 6 |
| 2022-11-23 | 8687.09 | $9331.20 | 4 |
| 2022-11-22 | 8640.43 | $9383.04 | 14 |
| 2022-11-21 | 8580.17 | $9097.92 | 7 |
| 2022-11-18 | 8575.48 | $9227.52 | 6 |
| 2022-11-17 | 8548.26 | $9123.84 | 5 |
| 2022-11-16 | 8544.36 | $9720.00 | 7 |
| 2022-11-15 | 8420.50 | $9486.72 | 12 |
| 2022-11-14 | 8332.71 | $9849.60 | 14 |
| 2022-11-11 | 8161.85 | $9616.32 | 34 |
| 2022-11-10 | 8020.95 | $8812.80 | 66 |
| 2022-11-09 | 8035.66 | $9123.84 | 32 |
| 2022-11-08 | 7996.75 | $9590.40 | 46 |
| 2022-11-07 | 7863.49 | $8942.40 | 27 |
| 2022-11-04 | 7856.26 | $9097.92 | 23 |
| 2022-11-03 | 7826.71 | $8683.20 | 12 |
| 2022-11-02 | 7892.01 | $8553.60 | 20 |
| 2022-11-01 | 8007.84 | $8605.44 | 13 |
| 2022-10-31 | 8144.46 | $8786.88 | 9 |
| 2022-10-28 | 8278.27 | $8553.60 | 9 |
| 2022-10-27 | 8496.49 | $8294.40 | 27 |
| 2022-10-26 | 8818.26 | $8579.52 | 18 |
| 2022-10-25 | 9145.51 | $8449.92 | 28 |
| 2022-10-24 | 9566.29 | $8605.44 | 44 |
| 2022-10-21 | 10035.21 | $10212.48 | 17 |
| 2022-10-20 | 10253.87 | $10756.80 | 33 |
| 2022-10-19 | 10405.95 | $10912.32 | 25 |
| 2022-10-18 | 10562.87 | $11352.96 | 29 |
| 2022-10-17 | 10665.67 | $11845.44 | 29 |
| 2022-10-14 | 10695.19 | $12752.64 | 60 |
| 2022-10-13 | 10553.00 | $12286.08 | 68 |
| 2022-10-12 | 10501.90 | $12493.44 | 39 |
| 2022-10-11 | 10415.60 | $12908.16 | 114 |
| 2022-10-10 | 10245.88 | $11793.60 | 177 |
| 2022-10-07 | 10302.69 | $12260.16 | 281 |
| 2022-10-06 | 10290.39 | $13815.36 | 2714 |
| 2022-10-05 | 9969.78 | $16381.44 | 18479 |
| 2022-10-04 | 9080.50 | $8346.24 | 34 |
| 2022-10-03 | 9766.67 | $8786.88 | 55 |
| 2022-09-30 | 10496.39 | $9357.12 | 50 |
| 2022-09-29 | 11248.83 | $9072.00 | 105 |
| 2022-09-28 | 12207.09 | $9849.60 | 106 |
| 2022-09-27 | 13179.25 | $10860.48 | 253 |
| 2022-09-26 | 14117.15 | $12960.00 | 111 |
| 2022-09-23 | 14784.79 | $11667.63 | 108 |
| 2022-09-22 | 15852.26 | $13374.72 | 237 |
| 2022-09-21 | 16750.52 | $16485.12 | 170 |
| 2022-09-20 | 17155.62 | $17418.50 | 266 |
| 2022-09-19 | 17446.56 | $18584.64 | 567 |
| 2022-09-16 | 17556.17 | $16848.00 | 194 |
| 2022-09-15 | 18067.06 | $16640.64 | 189 |
| 2022-09-14 | 18721.32 | $17236.80 | 1378 |
| 2022-09-13 | 19372.01 | $15500.16 | 659 |
| 2022-09-12 | 20508.84 | $14515.20 | 19 |
| 2022-09-09 | 22049.47 | $15811.20 | 20 |
| 2022-09-08 | 23575.18 | $18273.60 | 22 |
| 2022-09-07 | 24834.58 | $17547.84 | 90 |
| 2022-09-06 | 26453.15 | $24494.40 | 97 |
| 2022-09-02 | 26869.31 | $27501.38 | 2 |
| 2022-09-01 | 26718.33 | $26419.22 | 7 |
| 2022-08-31 | 26770.39 | $27216.00 | 28 |
| 2022-08-30 | 26662.36 | $26568.00 | 10 |
| 2022-08-29 | 26672.93 | $26516.16 | 6 |
| 2022-08-26 | 26695.61 | $26568.00 | 1 |
| 2022-08-25 | 26710.40 | $27034.56 | 1 |
| 2022-08-24 | 26628.67 | $26555.04 | 1 |
| 2022-08-23 | 26634.28 | $26775.62 | 15 |
| 2022-08-22 | 26593.82 | $26593.92 | 2 |
| 2022-08-19 | 26584.66 | $26490.24 | — |
| 2022-08-18 | 26595.40 | $26490.24 | — |
| 2022-08-17 | 26607.35 | $26490.24 | — |
| 2022-08-16 | 26620.65 | $26490.24 | 3 |
| 2022-08-15 | 26635.45 | $26619.84 | 1 |
| 2022-08-12 | 26624.64 | $26645.76 | 5 |
| 2022-08-11 | 26605.93 | $26619.84 | 6 |
| 2022-08-10 | 26588.97 | $26593.92 | 47 |
| 2022-08-09 | 26574.05 | $26645.76 | 1 |
| 2022-08-08 | 26545.13 | $26645.76 | 1 |
| 2022-08-05 | 26510.91 | $26645.76 | 2 |
| 2022-08-04 | 26470.61 | $26568.00 | 6 |
| 2022-08-03 | 26439.68 | $26464.32 | 3 |
| 2022-08-02 | 26425.15 | $26334.72 | 1 |
| 2022-08-01 | 26435.12 | $26373.60 | 1 |
| 2022-07-29 | 26438.00 | $26386.56 | 1 |
| 2022-07-28 | 26438.08 | $26386.56 | 1 |
| 2022-07-27 | 26437.60 | $26386.56 | 1 |
| 2022-07-26 | 26436.46 | $26386.56 | 1 |
| 2022-07-25 | 26434.50 | $26386.56 | 2 |
| 2022-07-22 | 26431.58 | $26438.40 | 3 |
| 2022-07-21 | 26416.60 | $26386.56 | 5 |
| 2022-07-20 | 26409.46 | $26360.64 | 7 |
| 2022-07-19 | 26405.94 | $26360.90 | 5 |
| 2022-07-18 | 26401.08 | $27267.84 | 2 |
| 2022-07-15 | 26203.76 | $26428.03 | 1 |
| 2022-07-14 | 26151.31 | $26127.10 | 2 |
| 2022-07-13 | 26153.66 | $26127.36 | 16 |
| 2022-07-12 | 26156.18 | $26179.20 | 197 |
| 2022-07-11 | 26148.02 | $26179.20 | 99 |
| 2022-07-08 | 26138.40 | $26153.28 | 50 |
| 2022-07-07 | 26132.55 | $26127.36 | 1 |
| 2022-07-06 | 26131.10 | $26153.28 | 42 |
| 2022-07-05 | 26123.83 | $26127.36 | 17 |
| 2022-07-01 | 26120.73 | $26127.36 | 3 |
| 2022-06-30 | 26117.02 | $26101.44 | 6 |
| 2022-06-29 | 26118.05 | $26127.36 | 10 |
| 2022-06-28 | 26113.67 | $26119.58 | 6 |
| 2022-06-27 | 26110.12 | $26101.44 | — |
| 2022-06-24 | 26109.69 | $26101.44 | — |
| 2022-06-23 | 26109.09 | $26101.44 | 3 |
| 2022-06-22 | 26108.26 | $26101.44 | 386 |
| 2022-06-21 | 26107.17 | $26101.44 | 1 |
| 2022-06-17 | 26105.78 | $26101.44 | 3 |
| 2022-06-16 | 26104.04 | $26101.44 | 13 |
| 2022-06-15 | 26101.88 | $26127.36 | 18 |
| 2022-06-14 | 26093.78 | $26101.44 | 24 |
| 2022-06-13 | 26089.71 | $26101.44 | 123 |
| 2022-06-10 | 26084.87 | $26101.70 | 64 |
| 2022-06-09 | 26079.09 | $26075.52 | — |
| 2022-06-08 | 26077.78 | $26075.52 | 5 |
| 2022-06-07 | 26076.17 | $26075.52 | 12 |
| 2022-06-06 | 26074.19 | $26088.48 | — |
| 2022-06-03 | 26069.05 | $26088.48 | — |
| 2022-06-02 | 26063.00 | $26088.48 | 19 |
| 2022-06-01 | 26055.88 | $26075.52 | — |
| 2022-05-31 | 26050.28 | $26075.52 | 1 |
| 2022-05-27 | 26043.71 | $26049.86 | 8 |
| 2022-05-26 | 26041.44 | $26075.52 | 15 |
| 2022-05-25 | 26033.37 | $26075.52 | 113 |
| 2022-05-24 | 26023.97 | $26049.60 | — |
| 2022-05-23 | 26018.51 | $25997.76 | — |
| 2022-05-20 | 26023.11 | $25997.76 | — |
| 2022-05-19 | 26028.44 | $25997.76 | 57 |
| 2022-05-18 | 26034.61 | $26049.60 | — |
| 2022-05-17 | 26030.83 | $26049.60 | 29 |
| 2022-05-16 | 26026.41 | $26049.60 | 15 |
| 2022-05-13 | 26021.28 | $25997.76 | 8 |
| 2022-05-12 | 26026.24 | $25997.76 | 5 |
| 2022-05-11 | 26031.98 | $25997.76 | 2 |
| 2022-05-10 | 26038.61 | $26049.60 | 190 |
| 2022-05-09 | 26035.35 | $25997.76 | 378 |
| 2022-05-06 | 26042.44 | $26023.68 | 8 |
| 2022-05-05 | 26045.14 | $26023.94 | 5 |
| 2022-05-04 | 26048.15 | $26023.68 | 22 |
| 2022-05-03 | 26051.61 | $26049.60 | 119 |
| 2022-05-02 | 26050.08 | $26049.60 | 1 |
| 2022-04-29 | 26048.20 | $26049.60 | — |
| 2022-04-28 | 26045.92 | $26049.60 | 1 |
| 2022-04-27 | 26043.17 | $26049.60 | 2 |
| 2022-04-26 | 26039.89 | $26060.49 | 4 |
| 2022-04-25 | 26033.69 | $26023.68 | 5 |
| 2022-04-22 | 26034.17 | $26023.68 | 5 |
| 2022-04-21 | 26034.64 | $26049.60 | — |
| 2022-04-20 | 26029.63 | $26049.34 | 5 |
| 2022-04-19 | 26023.79 | $25997.76 | — |
| 2022-04-18 | 26027.80 | $25997.76 | 6 |
| 2022-04-14 | 26032.36 | $25997.76 | 1 |
| 2022-04-13 | 26037.55 | $25997.76 | 2 |
| 2022-04-12 | 26043.45 | $26023.68 | — |
| 2022-04-11 | 26044.69 | $26023.68 | 2 |
| 2022-04-08 | 26045.98 | $26023.68 | 2 |
| 2022-04-07 | 26047.30 | $26049.60 | — |
| 2022-04-06 | 26043.20 | $26049.60 | 4 |
| 2022-04-05 | 26038.26 | $25997.76 | — |
| 2022-04-04 | 26043.26 | $25997.76 | 6 |
| 2022-04-01 | 26048.87 | $26049.60 | — |
| 2022-03-31 | 26044.24 | $26049.60 | — |
| 2022-03-30 | 26038.65 | $26049.60 | 1 |
| 2022-03-29 | 26031.94 | $26023.68 | 2 |
| 2022-03-28 | 26029.39 | $26049.60 | — |
| 2022-03-25 | 26020.76 | $26049.60 | — |
| 2022-03-24 | 26010.53 | $26049.60 | 55 |
| 2022-03-23 | 25998.47 | $26049.60 | 108 |
| 2022-03-22 | 25984.31 | $26000.35 | — |
| 2022-03-21 | 25978.10 | $26000.09 | 173 |
| 2022-03-18 | 25970.81 | $25945.92 | — |
| 2022-03-17 | 25973.64 | $25945.92 | — |
| 2022-03-16 | 25976.78 | $25945.92 | 238 |
| 2022-03-15 | 25980.29 | $25945.92 | 80 |
| 2022-03-14 | 25984.18 | $25945.92 | 3 |
| 2022-03-11 | 25988.52 | $25945.92 | 154 |
| 2022-03-10 | 25993.35 | $25945.92 | 39 |
| 2022-03-09 | 25998.72 | $25984.80 | 8 |
| 2022-03-08 | 25996.51 | $25945.92 | 5 |
| 2022-03-07 | 26001.86 | $25970.80 | 33 |
| 2022-03-04 | 26002.55 | $25984.80 | 19 |
| 2022-03-03 | 26000.08 | $25971.84 | 6 |
| 2022-03-02 | 25999.64 | $25971.84 | 2 |
| 2022-03-01 | 25998.78 | $25920.00 | 1 |
| 2022-02-28 | 26008.35 | $25971.84 | 1 |
| 2022-02-25 | 26008.14 | $25972.10 | 1 |
| 2022-02-24 | 26007.44 | $26010.72 | 1 |
| 2022-02-23 | 25998.05 | $26023.68 | — |
| 2022-02-22 | 25984.00 | $26023.68 | 1 |
| 2022-02-18 | 25967.27 | $26047.01 | — |
| 2022-02-17 | 25942.55 | $26045.71 | 30 |
| 2022-02-16 | 25913.79 | $25946.18 | 44 |
| 2022-02-15 | 25901.06 | $26023.68 | 59 |
| 2022-02-14 | 25869.70 | $25971.84 | 147 |
| 2022-02-11 | 25844.00 | $25919.74 | 3 |
| 2022-02-10 | 25825.00 | $25868.16 | 2 |
| 2022-02-09 | 25813.70 | $25842.24 | 2 |
| 2022-02-08 | 25805.95 | $25894.08 | 3 |
| 2022-02-07 | 25785.97 | $25842.24 | 2 |
| 2022-02-04 | 25773.68 | $25816.58 | 2 |
| 2022-02-03 | 25764.83 | $25794.55 | 2 |
| 2022-02-02 | 25759.22 | $25790.40 | 4 |
| 2022-02-01 | 25753.64 | $25790.40 | 7 |
| 2022-01-31 | 25747.22 | $25764.48 | 1 |
| 2022-01-28 | 25745.32 | $25764.48 | 5 |
| 2022-01-27 | 25743.21 | $25777.44 | 1 |
| 2022-01-26 | 25738.15 | $25738.56 | 2 |
| 2022-01-25 | 25740.58 | $25660.80 | 3 |
| 2022-01-24 | 25759.89 | $25738.82 | 1 |
| 2022-01-21 | 25765.96 | $25764.48 | 5 |
| 2022-01-20 | 25767.68 | $25797.40 | 1 |
| 2022-01-19 | 25762.81 | $25764.48 | 3 |
| 2022-01-18 | 25764.18 | $25751.52 | 98 |
| 2022-01-14 | 25768.58 | $25764.48 | 193 |
| 2022-01-13 | 25771.03 | $25764.48 | 1 |
| 2022-01-12 | 25773.96 | $25712.64 | 1 |
| 2022-01-11 | 25788.35 | $25764.48 | 2 |
| 2022-01-10 | 25794.17 | $25790.40 | 1 |
| 2022-01-07 | 25795.50 | $25790.40 | 1 |
| 2022-01-06 | 25797.06 | $25816.32 | 1 |
| 2022-01-05 | 25793.44 | $25800.77 | 7 |
| 2022-01-04 | 25792.55 | $25764.74 | 14 |
| 2022-01-03 | 25799.13 | $25790.40 | 3 |
| 2021-12-31 | 25801.39 | $25816.32 | 1 |
| 2021-12-30 | 25798.57 | $25790.14 | 1 |
| 2021-12-29 | 25800.83 | $25790.40 | 2 |
| 2021-12-28 | 25803.43 | $25816.32 | 4 |
| 2021-12-27 | 25800.99 | $25790.40 | 2 |
| 2021-12-23 | 25803.65 | $25764.48 | 74 |
| 2021-12-22 | 25812.20 | $25686.72 | 418 |
| 2021-12-21 | 25838.49 | $25738.56 | 300 |
| 2021-12-20 | 25858.01 | $25751.52 | 50 |
| 2021-12-17 | 25877.80 | $26049.60 | 510 |
| 2021-12-16 | 25837.83 | $25712.64 | 60 |
| 2021-12-15 | 25862.28 | $25842.24 | 2 |
| 2021-12-14 | 25863.22 | $25920.00 | 67 |
| 2021-12-13 | 25847.75 | $25816.32 | 133 |
| 2021-12-10 | 25851.48 | $25920.00 | 87 |
| 2021-12-09 | 25833.83 | $25920.00 | 64 |
| 2021-12-08 | 25813.22 | $25920.00 | 41 |
| 2021-12-07 | 25789.22 | $25738.82 | 2 |
| 2021-12-06 | 25799.50 | $25790.40 | 4 |
| 2021-12-03 | 25800.53 | $25790.40 | — |
| 2021-12-02 | 25801.66 | $25790.40 | — |
| 2021-12-01 | 25802.93 | $25790.40 | — |
| 2021-11-30 | 25804.34 | $25790.40 | 23 |
| 2021-11-29 | 25805.91 | $25751.52 | — |
| 2021-11-26 | 25815.84 | $25751.52 | 42 |
| 2021-11-24 | 25827.25 | $25777.44 | 21 |
| 2021-11-23 | 25834.90 | $25958.88 | 1 |
| 2021-11-22 | 25805.41 | $25790.40 | 1 |
| 2021-11-19 | 25806.55 | $25790.40 | 1 |
| 2021-11-18 | 25807.77 | $25764.48 | 1 |
| 2021-11-17 | 25814.52 | $25811.14 | — |
| 2021-11-16 | 25812.39 | $25811.14 | — |
| 2021-11-15 | 25809.78 | $25811.65 | 1 |
| 2021-11-12 | 25806.49 | $25764.48 | — |
| 2021-11-11 | 25812.47 | $25764.74 | 1 |
| 2021-11-10 | 25819.18 | $25816.32 | 2 |
| 2021-11-09 | 25815.91 | $25790.40 | 45 |
| 2021-11-08 | 25817.38 | $25790.40 | 23 |
| 2021-11-05 | 25818.89 | $25790.40 | — |
| 2021-11-04 | 25820.40 | $25790.40 | 2 |
| 2021-11-03 | 25821.92 | $25810.36 | 1 |
| 2021-11-02 | 25819.23 | $25816.32 | 1 |
| 2021-11-01 | 25814.59 | $25816.32 | 59 |
| 2021-10-29 | 25808.94 | $25790.40 | 117 |
| 2021-10-28 | 25807.57 | $25816.32 | 61 |
| 2021-10-27 | 25800.26 | $25803.36 | — |
| 2021-10-26 | 25794.23 | $25803.36 | 5 |
| 2021-10-25 | 25786.96 | $25790.14 | 9 |
| 2021-10-22 | 25781.05 | $25743.74 | 24 |
| 2021-10-21 | 25783.70 | $25735.97 | — |
| 2021-10-20 | 25788.13 | $25735.71 | 31 |
| 2021-10-19 | 25793.02 | $25686.72 | 35 |
| 2021-10-18 | 25808.67 | $25945.92 | 37 |
| 2021-10-15 | 25771.86 | $25764.48 | 39 |
| 2021-10-14 | 25767.03 | $25712.64 | 4 |
| 2021-10-13 | 25772.02 | $25764.48 | 2 |
| 2021-10-12 | 25766.53 | $25738.56 | — |
| 2021-10-11 | 25765.27 | $25738.56 | 1 |
| 2021-10-08 | 25763.43 | $25712.64 | — |
| 2021-10-07 | 25766.36 | $25712.64 | 1 |
| 2021-10-06 | 25769.34 | $25738.56 | — |
| 2021-10-05 | 25766.90 | $25738.56 | — |
| 2021-10-04 | 25763.61 | $25738.56 | 6 |
| 2021-10-01 | 25759.31 | $25738.56 | — |
| 2021-09-30 | 25753.83 | $25738.56 | 12 |
| 2021-09-29 | 25746.97 | $25712.64 | — |
| 2021-09-28 | 25743.94 | $25712.64 | — |
| 2021-09-27 | 25739.90 | $25712.64 | — |
| 2021-09-24 | 25734.67 | $25712.64 | — |
| 2021-09-23 | 25728.02 | $25712.64 | 6 |
| 2021-09-22 | 25719.74 | $25738.56 | — |
| 2021-09-21 | 25704.08 | $25738.56 | 1 |
| 2021-09-20 | 25685.34 | $25686.72 | — |
| 2021-09-17 | 25673.95 | $25686.72 | 6 |
| 2021-09-16 | 25660.17 | $25686.98 | 12 |
| 2021-09-15 | 25643.58 | $25712.64 | 1 |
| 2021-09-14 | 25618.39 | $25660.80 | 2 |
| 2021-09-13 | 25599.58 | $25608.96 | — |
| 2021-09-10 | 25588.19 | $25608.96 | 155 |
| 2021-09-09 | 25574.51 | $25608.96 | — |
| 2021-09-08 | 25558.17 | $25608.96 | 4 |
| 2021-09-07 | 25538.78 | $25557.12 | 5 |
| 2021-09-03 | 25526.79 | $25557.12 | 3 |
| 2021-09-02 | 25512.47 | $25557.12 | 1 |
| 2021-09-01 | 25495.47 | $25505.28 | 1 |
| 2021-08-31 | 25486.30 | $25502.43 | 3 |
| 2021-08-30 | 25475.91 | $25388.64 | 32 |
| 2021-08-27 | 25487.47 | $25531.20 | — |
| 2021-08-26 | 25470.49 | $25531.20 | — |
| 2021-08-25 | 25450.41 | $25531.20 | 2 |
| 2021-08-24 | 25426.78 | $25531.20 | 4 |
| 2021-08-23 | 25399.06 | $25505.28 | 1 |
| 2021-08-20 | 25372.13 | $25427.52 | 8 |
| 2021-08-19 | 25357.07 | $25425.45 | 7 |
| 2021-08-18 | 25339.90 | $25425.96 | 2 |
| 2021-08-17 | 25319.76 | $25427.52 | 63 |
| 2021-08-16 | 25296.00 | $25272.00 | 35 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.16
2026-08-13
Close Price
$1.06
Vol: 256099
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
7533.44
Maximum
26926.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 1.16 | $1.06 | 256099 |
| 2026-08-12 | 1.17 | $1.22 | 532001 |
| 2026-08-11 | 1.12 | $1.18 | 233100 |
| 2026-08-10 | 1.07 | $1.17 | 297000 |
| 2026-08-07 | 1.02 | $1.08 | 245942 |
| 2026-08-06 | 0.98 | $1.07 | 225633 |
| 2026-08-05 | 0.94 | $1.01 | 236388 |
| 2026-08-04 | 0.90 | $1.08 | 1.1M |
| 2026-08-03 | 0.84 | $0.97 | 411431 |
| 2026-07-31 | 0.80 | $0.87 | 168633 |
| 2026-07-30 | 0.78 | $0.83 | 104613 |
| 2026-07-29 | 0.77 | $0.77 | 223636 |
| 2026-07-28 | 0.78 | $0.87 | 453000 |
| 2026-07-27 | 0.76 | $0.80 | 88672 |
| 2026-07-24 | 0.77 | $0.77 | 63000 |
| 2026-07-23 | 0.78 | $0.77 | 108309 |
| 2026-07-22 | 0.81 | $0.82 | 143800 |
| 2026-07-21 | 0.82 | $0.85 | 135303 |
| 2026-07-20 | 0.83 | $0.86 | 156822 |
| 2026-07-17 | 0.85 | $0.79 | 284300 |
| 2026-07-16 | 0.89 | $0.83 | 479340 |
| 2026-07-15 | 0.92 | $0.81 | 419500 |
| 2026-07-14 | 0.98 | $0.87 | 314000 |
| 2026-07-13 | 1.03 | $0.96 | 263632 |
| 2026-07-10 | 1.06 | $1.05 | 194800 |
| 2026-07-09 | 1.07 | $1.07 | 162525 |
| 2026-07-08 | 1.09 | $1.04 | 342244 |
| 2026-07-07 | 1.11 | $1.09 | 279036 |
| 2026-07-06 | 1.13 | $1.10 | 293206 |
| 2026-07-02 | 1.16 | $1.13 | 293409 |
| 2026-07-01 | 1.18 | $1.22 | 284500 |
| 2026-06-30 | 1.17 | $1.23 | 287445 |
| 2026-06-29 | 1.17 | $1.22 | 158118 |
| 2026-06-26 | 1.17 | $1.15 | 228123 |
| 2026-06-25 | 1.20 | $1.10 | 135596 |
| 2026-06-24 | 1.25 | $1.11 | 417196 |
| 2026-06-23 | 1.32 | $1.27 | 155400 |
| 2026-06-22 | 1.35 | $1.28 | 280442 |
| 2026-06-18 | 1.38 | $1.38 | 643400 |
| 2026-06-17 | 1.40 | $1.31 | 248636 |
| 2026-06-16 | 1.44 | $1.38 | 262213 |
| 2026-06-15 | 1.47 | $1.42 | 202110 |
| 2026-06-12 | 1.49 | $1.43 | 176678 |
| 2026-06-11 | 1.53 | $1.48 | 204900 |
| 2026-06-10 | 1.55 | $1.48 | 137200 |
| 2026-06-09 | 1.59 | $1.51 | 168500 |
| 2026-06-08 | 1.62 | $1.61 | 210600 |
| 2026-06-05 | 1.64 | $1.54 | 347700 |
| 2026-06-04 | 1.68 | $1.69 | 284632 |
| 2026-06-03 | 1.69 | $1.73 | 262824 |
| 2026-06-02 | 1.69 | $1.77 | 550342 |
| 2026-06-01 | 1.68 | $2.00 | 972805 |
| 2026-05-29 | 1.60 | $1.80 | 414200 |
| 2026-05-28 | 1.57 | $1.72 | 355278 |
| 2026-05-27 | 1.56 | $1.69 | 525138 |
| 2026-05-26 | 1.57 | $1.70 | 404418 |
| 2026-05-22 | 1.58 | $1.69 | 480911 |
| 2026-05-21 | 1.60 | $1.74 | 313700 |
| 2026-05-20 | 1.62 | $1.65 | 244541 |
| 2026-05-19 | 1.68 | $1.68 | 532800 |
| 2026-05-18 | 1.76 | $1.66 | 216900 |
| 2026-05-15 | 1.86 | $1.83 | 211021 |
| 2026-05-14 | 1.93 | $2.00 | 290200 |
| 2026-05-13 | 1.98 | $1.99 | 687600 |
| 2026-05-12 | 2.04 | $2.22 | 189500 |
| 2026-05-11 | 2.06 | $2.41 | 375000 |
| 2026-05-08 | 2.02 | $2.22 | 155739 |
| 2026-05-07 | 2.05 | $2.25 | 472339 |
| 2026-05-06 | 2.08 | $2.19 | 592000 |
| 2026-05-05 | 2.15 | $2.12 | 250400 |
| 2026-05-04 | 2.26 | $2.22 | 328824 |
| 2026-05-01 | 2.38 | $2.36 | 157500 |
| 2026-04-30 | 2.49 | $2.41 | 278349 |
| 2026-04-29 | 2.61 | $2.32 | 601448 |
| 2026-04-28 | 2.80 | $2.75 | 432600 |
| 2026-04-27 | 2.91 | $2.95 | 1.2M |
| 2026-04-24 | 2.98 | $3.07 | 1.4M |
| 2026-04-23 | 3.04 | $3.05 | 868009 |
| 2026-04-22 | 3.12 | $2.92 | 487000 |
| 2026-04-21 | 3.27 | $3.00 | 400700 |
| 2026-04-20 | 3.44 | $3.14 | 265838 |
| 2026-04-17 | 3.61 | $3.24 | 739479 |
| 2026-04-16 | 3.79 | $4.06 | 252725 |
| 2026-04-15 | 3.75 | $4.32 | 698938 |
| 2026-04-14 | 3.64 | $4.24 | 332375 |
| 2026-04-13 | 3.53 | $3.90 | 446238 |
| 2026-04-10 | 3.51 | $3.53 | 164276 |
| 2026-04-09 | 3.62 | $3.78 | 90543 |
| 2026-04-08 | 3.68 | $3.90 | 223366 |
| 2026-04-07 | 3.73 | $3.89 | 111238 |
| 2026-04-06 | 3.80 | $4.16 | 108275 |
| 2026-04-02 | 3.81 | $4.14 | 164343 |
| 2026-04-01 | 3.85 | $3.98 | 227775 |
| 2026-03-31 | 3.95 | $3.99 | 192956 |
| 2026-03-30 | 4.09 | $3.88 | 162188 |
| 2026-03-27 | 4.30 | $4.24 | 195975 |
| 2026-03-26 | 4.46 | $4.30 | 317413 |
| 2026-03-25 | 4.64 | $4.64 | 166591 |
| 2026-03-24 | 4.76 | $4.64 | 191320 |
| 2026-03-23 | 4.92 | $4.75 | 250225 |
| 2026-03-20 | 5.10 | $4.78 | 204450 |
| 2026-03-19 | 5.30 | $5.00 | 343192 |
| 2026-03-18 | 5.50 | $5.23 | 237900 |
| 2026-03-17 | 5.67 | $5.44 | 241750 |
| 2026-03-16 | 5.81 | $5.43 | 441750 |
| 2026-03-13 | 6.00 | $5.64 | 494125 |
| 2026-03-12 | 6.16 | $6.21 | 603525 |
| 2026-03-11 | 6.19 | $6.27 | 2.4M |
| 2026-03-10 | 6.21 | $8.16 | 8.5M |
| 2026-03-09 | 5.64 | $5.73 | 159075 |
| 2026-03-06 | 5.72 | $5.66 | 176163 |
| 2026-03-05 | 5.85 | $6.00 | 138588 |
| 2026-03-04 | 5.91 | $5.85 | 139467 |
| 2026-03-03 | 6.04 | $5.68 | 302813 |
| 2026-03-02 | 6.26 | $6.15 | 294815 |
| 2026-02-27 | 6.39 | $5.98 | 455313 |
| 2026-02-26 | 6.61 | $6.64 | 287090 |
| 2026-02-25 | 6.67 | $6.91 | 385467 |
| 2026-02-24 | 6.66 | $6.88 | 294438 |
| 2026-02-23 | 6.67 | $6.61 | 224450 |
| 2026-02-20 | 6.77 | $7.00 | 343554 |
| 2026-02-19 | 6.78 | $6.89 | 1.1M |
| 2026-02-18 | 6.83 | $6.53 | 202413 |
| 2026-02-17 | 7.01 | $6.05 | 280190 |
| 2026-02-13 | 7.39 | $6.54 | 230993 |
| 2026-02-12 | 7.70 | $7.01 | 193538 |
| 2026-02-11 | 7.93 | $7.20 | 321226 |
| 2026-02-10 | 8.15 | $7.32 | 132004 |
| 2026-02-09 | 8.38 | $7.93 | 1.3M |
| 2026-02-06 | 8.46 | $7.77 | 317925 |
| 2026-02-05 | 8.60 | $7.12 | 390263 |
| 2026-02-04 | 8.98 | $8.24 | 304038 |
| 2026-02-03 | 9.08 | $8.40 | 237438 |
| 2026-02-02 | 9.14 | $7.94 | 327675 |
| 2026-01-30 | 9.35 | $8.40 | 297552 |
| 2026-01-29 | 9.45 | $8.48 | 596400 |
| 2026-01-28 | 9.53 | $9.44 | 701638 |
| 2026-01-27 | 9.31 | $10.88 | 1.3M |
| 2026-01-26 | 8.57 | $10.16 | 4.2M |
| 2026-01-23 | 7.90 | $7.25 | 285955 |
| 2026-01-22 | 7.99 | $7.76 | 571213 |
| 2026-01-21 | 7.94 | $7.28 | 398563 |
| 2026-01-20 | 8.03 | $7.21 | 456763 |
| 2026-01-16 | 8.15 | $8.40 | 614355 |
| 2026-01-15 | 7.91 | $7.77 | 516790 |
| 2026-01-14 | 7.82 | $8.08 | 803914 |
| 2026-01-13 | 7.60 | $7.12 | 507338 |
| 2026-01-12 | 7.64 | $7.17 | 229738 |
| 2026-01-09 | 7.68 | $7.14 | 344488 |
| 2026-01-08 | 7.72 | $7.76 | 721914 |
| 2026-01-07 | 7.58 | $7.08 | 499679 |
| 2026-01-06 | 7.62 | $8.48 | 590177 |
| 2026-01-05 | 7.23 | $8.00 | 501013 |
| 2026-01-02 | 6.90 | $7.13 | 364218 |
| 2025-12-31 | 6.79 | $6.14 | 377891 |
| 2025-12-30 | 6.96 | $6.11 | 214990 |
| 2025-12-29 | 7.20 | $6.27 | 394163 |
| 2025-12-26 | 7.44 | $7.20 | 247475 |
| 2025-12-24 | 7.44 | $7.24 | 233967 |
| 2025-12-23 | 7.43 | $7.34 | 416938 |
| 2025-12-22 | 7.40 | $7.15 | 1.2M |
| 2025-12-19 | 7.43 | $6.95 | 318027 |
| 2025-12-18 | 7.54 | $7.22 | 516088 |
| 2025-12-17 | 7.59 | $6.89 | 328038 |
| 2025-12-16 | 7.77 | $7.38 | 587525 |
| 2025-12-15 | 7.84 | $6.58 | 695400 |
| 2025-12-12 | 8.19 | $7.27 | 800680 |
| 2025-12-11 | 8.40 | $8.56 | 1.1M |
| 2025-12-10 | 8.26 | $9.12 | 3.4M |
| 2025-12-09 | 7.93 | $8.48 | 4.3M |
| 2025-12-08 | 7.73 | $6.98 | 1.4M |
| 2025-12-05 | 7.99 | $8.96 | 4.2M |
| 2025-12-04 | 7.70 | $9.36 | 10.5M |
| 2025-12-03 | 7.23 | $12.48 | 20.6M |
| 2025-12-02 | 5.71 | $5.78 | 62130 |
| 2025-12-01 | 6.00 | $6.03 | 89678 |
| 2025-11-28 | 6.33 | $6.75 | 65588 |
| 2025-11-26 | 6.54 | $7.06 | 49925 |
| 2025-11-25 | 6.74 | $7.06 | 20688 |
| 2025-11-24 | 7.03 | $7.24 | 33638 |
| 2025-11-21 | 7.37 | $7.00 | 61790 |
| 2025-11-20 | 7.90 | $7.20 | 85863 |
| 2025-11-19 | 8.54 | $8.32 | 53104 |
| 2025-11-18 | 9.01 | $8.96 | 44588 |
| 2025-11-17 | 9.42 | $8.96 | 97400 |
| 2025-11-14 | 9.98 | $10.48 | 84050 |
| 2025-11-13 | 10.22 | $11.44 | 75213 |
| 2025-11-12 | 10.26 | $12.08 | 158375 |
| 2025-11-11 | 10.16 | $11.12 | 18226 |
| 2025-11-10 | 10.40 | $11.36 | 33163 |
| 2025-11-07 | 10.67 | $11.36 | 85404 |
| 2025-11-06 | 11.07 | $11.20 | 77550 |
| 2025-11-05 | 11.66 | $12.16 | 62843 |
| 2025-11-04 | 12.15 | $11.68 | 109600 |
| 2025-11-03 | 12.96 | $11.84 | 149263 |
| 2025-10-31 | 13.96 | $13.20 | 87713 |
| 2025-10-30 | 14.82 | $13.36 | 125690 |
| 2025-10-29 | 15.86 | $13.88 | 246800 |
| 2025-10-28 | 17.04 | $14.72 | 426363 |
| 2025-10-27 | 18.25 | $16.08 | 11.0M |
| 2025-10-24 | 19.35 | $14.08 | 118242 |
| 2025-10-23 | 21.37 | $16.12 | 269088 |
| 2025-10-22 | 23.22 | $21.36 | 65129 |
| 2025-10-21 | 23.84 | $23.52 | 30063 |
| 2025-10-20 | 23.94 | $24.24 | 39738 |
| 2025-10-17 | 23.85 | $22.96 | 64863 |
| 2025-10-16 | 24.19 | $23.60 | 91115 |
| 2025-10-15 | 24.43 | $25.44 | 108840 |
| 2025-10-14 | 24.17 | $25.52 | 59714 |
| 2025-10-13 | 23.86 | $24.40 | 53590 |
| 2025-10-10 | 23.88 | $23.60 | 95675 |
| 2025-10-09 | 24.21 | $26.24 | 74165 |
| 2025-10-08 | 23.83 | $27.92 | 76313 |
| 2025-10-07 | 22.89 | $26.16 | 80788 |
| 2025-10-06 | 22.36 | $27.60 | 137450 |
| 2025-10-03 | 21.34 | $24.48 | 116479 |
| 2025-10-02 | 21.18 | $25.76 | 65188 |
| 2025-10-01 | 20.67 | $24.32 | 46650 |
| 2025-09-30 | 20.61 | $23.04 | 42613 |
| 2025-09-29 | 21.06 | $23.84 | 88563 |
| 2025-09-26 | 21.47 | $25.36 | 59088 |
| 2025-09-25 | 21.63 | $26.32 | 86075 |
| 2025-09-24 | 21.64 | $27.12 | 53525 |
| 2025-09-23 | 21.55 | $27.28 | 182951 |
| 2025-09-22 | 21.54 | $29.84 | 367725 |
| 2025-09-19 | 20.88 | $26.72 | 112113 |
| 2025-09-18 | 21.25 | $26.48 | 99502 |
| 2025-09-17 | 21.95 | $26.32 | 67100 |
| 2025-09-16 | 23.05 | $26.88 | 61063 |
| 2025-09-15 | 24.41 | $27.92 | 74038 |
| 2025-09-12 | 25.94 | $26.72 | 52179 |
| 2025-09-11 | 28.38 | $28.40 | 57217 |
| 2025-09-10 | 31.02 | $27.04 | 39738 |
| 2025-09-09 | 34.85 | $28.96 | 56888 |
| 2025-09-08 | 39.08 | $30.08 | 79888 |
| 2025-09-05 | 44.03 | $35.12 | 60031 |
| 2025-09-04 | 48.59 | $38.30 | 51346 |
| 2025-09-03 | 53.25 | $37.74 | 75782 |
| 2025-09-02 | 59.17 | $46.81 | 136835 |
| 2025-08-29 | 63.56 | $65.14 | 31918 |
| 2025-08-28 | 63.13 | $66.38 | 50118 |
| 2025-08-27 | 62.22 | $70.07 | 155721 |
| 2025-08-26 | 59.98 | $68.82 | 59653 |
| 2025-08-25 | 57.68 | $63.04 | 28360 |
| 2025-08-22 | 56.77 | $58.80 | 15595 |
| 2025-08-21 | 57.07 | $56.85 | 6538 |
| 2025-08-20 | 58.12 | $55.88 | 14606 |
| 2025-08-19 | 59.78 | $56.98 | 23381 |
| 2025-08-18 | 61.51 | $61.15 | 12863 |
| 2025-08-15 | 62.36 | $61.98 | 11497 |
| 2025-08-14 | 63.17 | $63.58 | 10438 |
| 2025-08-13 | 63.70 | $62.23 | 18496 |
| 2025-08-12 | 64.82 | $62.17 | 53182 |
| 2025-08-11 | 66.25 | $67.44 | 25501 |
| 2025-08-08 | 66.35 | $66.69 | 15286 |
| 2025-08-07 | 66.74 | $64.79 | 18196 |
| 2025-08-06 | 67.85 | $66.10 | 12508 |
| 2025-08-05 | 68.82 | $68.91 | 10522 |
| 2025-08-04 | 69.13 | $69.64 | 11053 |
| 2025-08-01 | 69.29 | $66.26 | 14025 |
| 2025-07-31 | 70.58 | $67.53 | 10888 |
| 2025-07-30 | 71.76 | $67.55 | 12181 |
| 2025-07-29 | 73.19 | $66.57 | 35551 |
| 2025-07-28 | 75.24 | $70.92 | 15486 |
| 2025-07-25 | 76.34 | $72.72 | 19253 |
| 2025-07-24 | 77.07 | $72.72 | 48329 |
| 2025-07-23 | 77.94 | $78.48 | 34032 |
| 2025-07-22 | 77.12 | $72.00 | 29339 |
| 2025-07-21 | 78.13 | $74.88 | 34951 |
| 2025-07-18 | 78.40 | $82.80 | 31013 |
| 2025-07-17 | 76.17 | $78.48 | 62675 |
| 2025-07-16 | 74.77 | $82.08 | 68343 |
| 2025-07-15 | 71.90 | $71.27 | 13922 |
| 2025-07-14 | 71.80 | $70.59 | 13772 |
| 2025-07-11 | 71.87 | $70.56 | 14786 |
| 2025-07-10 | 71.95 | $74.16 | 11071 |
| 2025-07-09 | 70.89 | $73.44 | 21600 |
| 2025-07-08 | 69.80 | $74.16 | 24590 |
| 2025-07-07 | 68.25 | $77.04 | 56402 |
| 2025-07-03 | 65.45 | $65.23 | 6513 |
| 2025-07-02 | 65.80 | $66.13 | 8079 |
| 2025-07-01 | 65.96 | $64.84 | 10306 |
| 2025-06-30 | 66.58 | $65.13 | 9621 |
| 2025-06-27 | 67.27 | $66.88 | 13669 |
| 2025-06-26 | 67.57 | $66.81 | 14074 |
| 2025-06-25 | 67.97 | $68.18 | 11146 |
| 2025-06-24 | 68.04 | $67.15 | 10904 |
| 2025-06-23 | 68.46 | $66.09 | 15456 |
| 2025-06-20 | 69.32 | $68.02 | 21741 |
| 2025-06-18 | 69.77 | $68.04 | 9332 |
| 2025-06-17 | 70.31 | $67.06 | 9186 |
| 2025-06-16 | 71.27 | $69.79 | 10015 |
| 2025-06-13 | 71.58 | $68.12 | 17160 |
| 2025-06-12 | 72.47 | $77.04 | 30901 |
| 2025-06-11 | 70.72 | $72.72 | 11635 |
| 2025-06-10 | 69.95 | $72.00 | 13032 |
| 2025-06-09 | 69.25 | $71.86 | 16881 |
| 2025-06-06 | 68.44 | $69.13 | 18743 |
| 2025-06-05 | 68.34 | $65.30 | 47236 |
| 2025-06-04 | 69.43 | $74.88 | 31299 |
| 2025-06-03 | 67.75 | $68.80 | 11925 |
| 2025-06-02 | 67.65 | $67.68 | 16189 |
| 2025-05-30 | 67.90 | $65.97 | 9926 |
| 2025-05-29 | 68.76 | $67.69 | 11966 |
| 2025-05-28 | 69.30 | $66.42 | 21082 |
| 2025-05-27 | 70.36 | $69.62 | 25821 |
| 2025-05-23 | 70.66 | $66.92 | 11881 |
| 2025-05-22 | 71.88 | $68.76 | 15101 |
| 2025-05-21 | 72.80 | $69.78 | 11228 |
| 2025-05-20 | 73.58 | $73.44 | 12246 |
| 2025-05-19 | 73.37 | $70.56 | 13301 |
| 2025-05-16 | 74.02 | $71.19 | 18310 |
| 2025-05-15 | 74.60 | $72.72 | 24922 |
| 2025-05-14 | 74.80 | $78.48 | 38513 |
| 2025-05-13 | 73.21 | $75.60 | 35594 |
| 2025-05-12 | 72.17 | $74.16 | 19563 |
| 2025-05-09 | 71.37 | $67.88 | 14063 |
| 2025-05-08 | 72.38 | $72.00 | 19321 |
| 2025-05-07 | 72.30 | $67.81 | 12867 |
| 2025-05-06 | 73.54 | $65.95 | 19199 |
| 2025-05-05 | 75.62 | $72.00 | 13950 |
| 2025-05-02 | 76.23 | $75.60 | 17711 |
| 2025-05-01 | 75.81 | $74.88 | 14347 |
| 2025-04-30 | 75.49 | $72.72 | 22015 |
| 2025-04-29 | 75.78 | $77.04 | 27613 |
| 2025-04-28 | 74.73 | $77.04 | 48710 |
| 2025-04-25 | 73.45 | $78.48 | 407263 |
| 2025-04-24 | 71.42 | $80.64 | 72118 |
| 2025-04-23 | 68.28 | $69.75 | 9750 |
| 2025-04-22 | 67.93 | $68.19 | 12832 |
| 2025-04-21 | 68.03 | $62.38 | 13901 |
| 2025-04-17 | 70.03 | $67.68 | 3849 |
| 2025-04-16 | 70.82 | $67.68 | 16421 |
| 2025-04-15 | 71.81 | $73.44 | 10801 |
| 2025-04-14 | 71.22 | $75.60 | 13390 |
| 2025-04-11 | 69.86 | $76.32 | 11361 |
| 2025-04-10 | 68.01 | $67.67 | 6304 |
| 2025-04-09 | 68.56 | $70.56 | 14632 |
| 2025-04-08 | 68.38 | $60.98 | 17151 |
| 2025-04-07 | 71.25 | $64.97 | 14489 |
| 2025-04-04 | 73.53 | $69.48 | 11861 |
| 2025-04-03 | 74.94 | $76.32 | 10526 |
| 2025-04-02 | 74.53 | $78.48 | 15150 |
| 2025-04-01 | 73.39 | $74.88 | 14075 |
| 2025-03-31 | 73.20 | $66.16 | 15349 |
| 2025-03-28 | 75.79 | $72.00 | 10600 |
| 2025-03-27 | 77.14 | $71.28 | 22624 |
| 2025-03-26 | 79.06 | $76.32 | 21138 |
| 2025-03-25 | 79.85 | $81.36 | 18729 |
| 2025-03-24 | 79.25 | $84.24 | 23542 |
| 2025-03-21 | 77.66 | $85.68 | 21174 |
| 2025-03-20 | 75.34 | $82.08 | 35110 |
| 2025-03-19 | 73.72 | $79.92 | 27251 |
| 2025-03-18 | 72.54 | $85.68 | 29707 |
| 2025-03-17 | 69.41 | $83.52 | 46007 |
| 2025-03-14 | 66.42 | $76.32 | 19811 |
| 2025-03-13 | 65.24 | $73.44 | 19893 |
| 2025-03-12 | 64.91 | $76.32 | 30911 |
| 2025-03-11 | 63.83 | $74.16 | 19922 |
| 2025-03-10 | 63.43 | $79.20 | 29883 |
| 2025-03-07 | 61.62 | $76.32 | 55518 |
| 2025-03-06 | 60.61 | $75.60 | 436892 |
| 2025-03-05 | 59.92 | $69.72 | 81140 |
| 2025-03-04 | 61.27 | $65.53 | 22319 |
| 2025-03-03 | 64.60 | $67.81 | 21686 |
| 2025-02-28 | 68.27 | $69.34 | 23679 |
| 2025-02-27 | 72.61 | $74.16 | 23632 |
| 2025-02-26 | 76.69 | $79.20 | 36097 |
| 2025-02-25 | 80.40 | $81.36 | 31049 |
| 2025-02-24 | 84.54 | $79.92 | 50010 |
| 2025-02-21 | 90.35 | $92.88 | 96922 |
| 2025-02-20 | 93.60 | $87.84 | 44621 |
| 2025-02-19 | 99.43 | $97.92 | 62271 |
| 2025-02-18 | 103.59 | $104.40 | 42058 |
| 2025-02-14 | 106.83 | $113.04 | 62842 |
| 2025-02-13 | 108.28 | $120.96 | 51856 |
| 2025-02-12 | 107.76 | $118.80 | 39063 |
| 2025-02-11 | 108.04 | $115.92 | 59214 |
| 2025-02-10 | 109.55 | $125.28 | 144226 |
| 2025-02-07 | 108.67 | $117.36 | 105085 |
| 2025-02-06 | 110.37 | $117.36 | 116129 |
| 2025-02-05 | 112.70 | $111.60 | 63285 |
| 2025-02-04 | 117.63 | $115.92 | 49738 |
| 2025-02-03 | 122.50 | $115.20 | 89035 |
| 2025-01-31 | 128.87 | $126.72 | 773609 |
| 2025-01-30 | 133.17 | $112.32 | 209228 |
| 2025-01-29 | 143.11 | $126.00 | 25097 |
| 2025-01-28 | 150.99 | $126.72 | 42769 |
| 2025-01-27 | 160.38 | $129.60 | 68485 |
| 2025-01-24 | 170.88 | $142.56 | 96767 |
| 2025-01-23 | 179.45 | $144.00 | 89354 |
| 2025-01-22 | 189.25 | $155.52 | 128453 |
| 2025-01-21 | 197.28 | $153.36 | 105718 |
| 2025-01-17 | 207.40 | $162.72 | 113322 |
| 2025-01-16 | 216.32 | $159.84 | 255822 |
| 2025-01-15 | 227.56 | $223.20 | 854903 |
| 2025-01-14 | 220.60 | $142.56 | 245328 |
| 2025-01-13 | 236.97 | $149.04 | 72083 |
| 2025-01-10 | 254.06 | $221.76 | 173567 |
| 2025-01-08 | 250.96 | $210.24 | 114340 |
| 2025-01-07 | 249.84 | $300.96 | 114190 |
| 2025-01-06 | 218.79 | $349.92 | 697442 |
| 2025-01-03 | 164.67 | $273.60 | 1.5M |
| 2025-01-02 | 122.33 | $114.48 | 26067 |
| 2024-12-31 | 120.77 | $111.60 | 49047 |
| 2024-12-30 | 119.50 | $151.92 | 96245 |
| 2024-12-27 | 104.95 | $155.52 | 220917 |
| 2024-12-26 | 85.91 | $128.16 | 184312 |
| 2024-12-24 | 71.29 | $82.08 | 10475 |
| 2024-12-23 | 68.08 | $73.44 | 18507 |
| 2024-12-20 | 66.97 | $65.52 | 6221 |
| 2024-12-19 | 68.18 | $62.01 | 5719 |
| 2024-12-18 | 70.83 | $65.74 | 9286 |
| 2024-12-17 | 72.94 | $70.46 | 15108 |
| 2024-12-16 | 74.06 | $74.16 | 8794 |
| 2024-12-13 | 74.30 | $71.40 | 2828 |
| 2024-12-12 | 75.50 | $72.72 | 4700 |
| 2024-12-11 | 76.58 | $74.88 | 8397 |
| 2024-12-10 | 77.24 | $74.88 | 7565 |
| 2024-12-09 | 78.08 | $77.76 | 14269 |
| 2024-12-06 | 78.23 | $79.92 | 5165 |
| 2024-12-05 | 77.75 | $77.04 | 9544 |
| 2024-12-04 | 78.11 | $81.36 | 16786 |
| 2024-12-03 | 77.23 | $82.80 | 115079 |
| 2024-12-02 | 75.74 | $80.64 | 44747 |
| 2024-11-29 | 74.68 | $87.12 | 11181 |
| 2024-11-27 | 71.41 | $80.64 | 25067 |
| 2024-11-26 | 69.57 | $73.44 | 17081 |
| 2024-11-25 | 69.74 | $64.27 | 12344 |
| 2024-11-22 | 72.96 | $76.32 | 12525 |
| 2024-11-21 | 73.20 | $76.32 | 22269 |
| 2024-11-20 | 73.60 | $78.48 | 516250 |
| 2024-11-19 | 73.54 | $65.53 | 6390 |
| 2024-11-18 | 77.69 | $65.94 | 1860 |
| 2024-11-15 | 82.73 | $68.47 | 2844 |
| 2024-11-14 | 88.16 | $74.16 | 4192 |
| 2024-11-13 | 93.02 | $81.72 | 8143 |
| 2024-11-12 | 96.57 | $93.60 | 4813 |
| 2024-11-11 | 97.15 | $95.76 | 2643 |
| 2024-11-08 | 97.18 | $93.60 | 2296 |
| 2024-11-07 | 97.89 | $95.04 | 3231 |
| 2024-11-06 | 98.31 | $92.88 | 3768 |
| 2024-11-05 | 99.49 | $102.24 | 24286 |
| 2024-11-04 | 97.97 | $88.56 | 1739 |
| 2024-11-01 | 100.43 | $95.04 | 686 |
| 2024-10-31 | 101.38 | $98.64 | 919 |
| 2024-10-30 | 101.38 | $98.64 | 558 |
| 2024-10-29 | 101.36 | $100.80 | 700 |
| 2024-10-28 | 100.63 | $100.80 | 1662 |
| 2024-10-25 | 99.75 | $97.92 | 797 |
| 2024-10-24 | 99.58 | $95.76 | 1241 |
| 2024-10-23 | 100.06 | $98.64 | 853 |
| 2024-10-22 | 99.74 | $97.20 | 976 |
| 2024-10-21 | 99.82 | $102.96 | 651 |
| 2024-10-18 | 98.11 | $102.24 | 963 |
| 2024-10-17 | 96.28 | $95.76 | 611 |
| 2024-10-16 | 96.15 | $97.92 | 790 |
| 2024-10-15 | 95.36 | $95.76 | 671 |
| 2024-10-14 | 95.15 | $97.92 | 1534 |
| 2024-10-11 | 94.28 | $92.88 | 2236 |
| 2024-10-10 | 94.91 | $89.28 | 1362 |
| 2024-10-09 | 96.91 | $90.00 | 1832 |
| 2024-10-08 | 99.21 | $90.72 | 2493 |
| 2024-10-07 | 101.86 | $96.48 | 1288 |
| 2024-10-04 | 103.35 | $101.52 | 1199 |
| 2024-10-03 | 103.64 | $100.08 | 1130 |
| 2024-10-02 | 104.52 | $97.56 | 1957 |
| 2024-10-01 | 106.48 | $105.84 | 1996 |
| 2024-09-30 | 106.34 | $101.52 | 3578 |
| 2024-09-27 | 107.61 | $102.24 | 3382 |
| 2024-09-26 | 109.02 | $105.12 | 1865 |
| 2024-09-25 | 109.93 | $105.84 | 1163 |
| 2024-09-24 | 110.90 | $109.44 | 1603 |
| 2024-09-23 | 111.05 | $108.72 | 1499 |
| 2024-09-20 | 111.58 | $112.32 | 4184 |
| 2024-09-19 | 111.21 | $121.68 | 6151 |
| 2024-09-18 | 107.94 | $115.92 | 3376 |
| 2024-09-17 | 105.96 | $111.60 | 5789 |
| 2024-09-16 | 105.13 | $123.12 | 1956 |
| 2024-09-13 | 100.71 | $118.08 | 2136 |
| 2024-09-12 | 97.21 | $110.88 | 2656 |
| 2024-09-11 | 95.55 | $102.24 | 2231 |
| 2024-09-10 | 96.64 | $97.20 | 2885 |
| 2024-09-09 | 99.96 | $100.08 | 5002 |
| 2024-09-06 | 103.49 | $98.64 | 1614 |
| 2024-09-05 | 108.65 | $102.24 | 2371 |
| 2024-09-04 | 114.20 | $107.28 | 2818 |
| 2024-09-03 | 119.76 | $119.52 | 2518 |
| 2024-08-30 | 123.06 | $127.44 | 1046 |
| 2024-08-29 | 124.97 | $131.04 | 2154 |
| 2024-08-28 | 126.56 | $123.84 | 3442 |
| 2024-08-27 | 131.22 | $136.80 | 4226 |
| 2024-08-26 | 133.22 | $147.60 | 4283 |
| 2024-08-23 | 132.71 | $151.20 | 4865 |
| 2024-08-22 | 131.43 | $142.56 | 2246 |
| 2024-08-21 | 133.15 | $143.28 | 3990 |
| 2024-08-20 | 135.57 | $157.68 | 4106 |
| 2024-08-19 | 134.56 | $159.12 | 4964 |
| 2024-08-16 | 133.51 | $151.92 | 3794 |
| 2024-08-15 | 135.20 | $141.12 | 5065 |
| 2024-08-14 | 141.39 | $149.76 | 9514 |
| 2024-08-13 | 146.93 | $181.44 | 10218 |
| 2024-08-12 | 144.41 | $185.76 | 28400 |
| 2024-08-09 | 140.78 | $164.88 | 336501 |
| 2024-08-08 | 143.85 | $138.24 | 3204 |
| 2024-08-07 | 156.92 | $130.32 | 4646 |
| 2024-08-06 | 176.22 | $159.84 | 5174 |
| 2024-08-05 | 191.20 | $159.12 | 6810 |
| 2024-08-02 | 210.43 | $198.72 | 2946 |
| 2024-08-01 | 222.01 | $218.88 | 4186 |
| 2024-07-31 | 230.38 | $229.68 | 5051 |
| 2024-07-30 | 237.77 | $250.56 | 12460 |
| 2024-07-29 | 240.79 | $272.88 | 23408 |
| 2024-07-26 | 238.04 | $240.48 | 74201 |
| 2024-07-25 | 245.60 | $233.28 | 4806 |
| 2024-07-24 | 257.76 | $262.80 | 13375 |
| 2024-07-23 | 263.88 | $235.44 | 9446 |
| 2024-07-22 | 280.61 | $232.50 | 8019 |
| 2024-07-19 | 302.45 | $241.83 | 10969 |
| 2024-07-18 | 326.54 | $334.11 | 31816 |
| 2024-07-17 | 327.02 | $337.48 | 1198 |
| 2024-07-16 | 326.86 | $338.00 | 1111 |
| 2024-07-15 | 326.84 | $336.44 | 1230 |
| 2024-07-12 | 327.67 | $340.59 | 1371 |
| 2024-07-11 | 327.76 | $344.22 | 3114 |
| 2024-07-10 | 327.13 | $327.89 | 1505 |
| 2024-07-09 | 331.97 | $336.96 | 1639 |
| 2024-07-08 | 335.43 | $333.07 | 2309 |
| 2024-07-05 | 341.31 | $335.92 | 1645 |
| 2024-07-03 | 348.01 | $346.81 | 1314 |
| 2024-07-02 | 353.13 | $335.92 | 1969 |
| 2024-07-01 | 363.21 | $351.22 | 2421 |
| 2024-06-28 | 371.02 | $352.77 | 2705 |
| 2024-06-27 | 380.36 | $382.32 | 5348 |
| 2024-06-26 | 382.68 | $383.62 | 12609 |
| 2024-06-25 | 385.40 | $336.44 | 3568 |
| 2024-06-24 | 403.90 | $327.37 | 4317 |
| 2024-06-21 | 429.46 | $348.62 | 3600 |
| 2024-06-20 | 453.90 | $356.66 | 5368 |
| 2024-06-18 | 480.97 | $380.76 | 10259 |
| 2024-06-17 | 505.98 | $485.22 | 10565 |
| 2024-06-14 | 502.91 | $497.66 | 63978 |
| 2024-06-13 | 494.72 | $416.02 | 14229 |
| 2024-06-12 | 510.04 | $503.11 | 27369 |
| 2024-06-11 | 500.58 | $699.84 | 211718 |
| 2024-06-10 | 426.36 | $598.49 | 91878 |
| 2024-06-07 | 367.92 | $401.76 | 16524 |
| 2024-06-06 | 359.23 | $440.64 | 91858 |
| 2024-06-05 | 336.82 | $357.70 | 42091 |
| 2024-06-04 | 336.34 | $298.34 | 2827 |
| 2024-06-03 | 355.18 | $335.40 | 1910 |
| 2024-05-31 | 367.01 | $352.51 | 2842 |
| 2024-05-30 | 376.55 | $355.36 | 3587 |
| 2024-05-29 | 387.80 | $414.72 | 4093 |
| 2024-05-28 | 383.24 | $402.02 | 7927 |
| 2024-05-24 | 382.25 | $419.90 | 12118 |
| 2024-05-23 | 376.01 | $374.54 | 2335 |
| 2024-05-22 | 383.43 | $359.77 | 1611 |
| 2024-05-21 | 397.83 | $361.07 | 2293 |
| 2024-05-20 | 415.60 | $406.94 | 3521 |
| 2024-05-17 | 423.30 | $490.41 | 8185 |
| 2024-05-16 | 406.89 | $487.81 | 14785 |
| 2024-05-15 | 388.44 | $414.72 | 4449 |
| 2024-05-14 | 389.95 | $434.16 | 9802 |
| 2024-05-13 | 386.60 | $349.92 | 12239 |
| 2024-05-10 | 410.15 | $380.51 | 225 |
| 2024-05-09 | 430.10 | $412.13 | 181 |
| 2024-05-08 | 445.27 | $419.90 | 225 |
| 2024-05-07 | 462.10 | $440.64 | 257 |
| 2024-05-06 | 476.79 | $461.89 | 311 |
| 2024-05-03 | 488.67 | $486.00 | 139 |
| 2024-05-02 | 496.18 | $500.00 | 100 |
| 2024-05-01 | 501.56 | $502.07 | 69 |
| 2024-04-30 | 508.13 | $539.14 | 248 |
| 2024-04-29 | 505.10 | $517.10 | 59 |
| 2024-04-26 | 509.11 | $492.48 | 104 |
| 2024-04-25 | 522.54 | $517.10 | 41 |
| 2024-04-24 | 531.84 | $495.07 | 113 |
| 2024-04-23 | 550.83 | $518.40 | 69 |
| 2024-04-22 | 567.22 | $520.99 | 85 |
| 2024-04-19 | 586.91 | $558.06 | 88 |
| 2024-04-18 | 599.65 | $583.20 | 177 |
| 2024-04-17 | 607.63 | $572.83 | 133 |
| 2024-04-16 | 621.02 | $557.28 | 155 |
| 2024-04-15 | 642.55 | $590.98 | 185 |
| 2024-04-12 | 658.35 | $590.98 | 224 |
| 2024-04-11 | 677.70 | $570.50 | 317 |
| 2024-04-10 | 707.74 | $585.79 | 472 |
| 2024-04-09 | 739.30 | $663.55 | 341 |
| 2024-04-08 | 752.77 | $675.22 | 1516 |
| 2024-04-05 | 764.98 | $694.14 | 131 |
| 2024-04-04 | 773.28 | $725.76 | 116 |
| 2024-04-03 | 772.74 | $751.68 | 190 |
| 2024-04-02 | 763.21 | $772.42 | 134 |
| 2024-04-01 | 744.44 | $762.31 | 389 |
| 2024-03-28 | 724.27 | $828.14 | 1031 |
| 2024-03-27 | 678.57 | $728.35 | 180 |
| 2024-03-26 | 654.40 | $689.99 | 154 |
| 2024-03-25 | 637.26 | $660.96 | 150 |
| 2024-03-22 | 625.87 | $674.18 | 258 |
| 2024-03-21 | 608.28 | $610.68 | 125 |
| 2024-03-20 | 607.56 | $611.45 | 184 |
| 2024-03-19 | 607.14 | $635.04 | 217 |
| 2024-03-18 | 599.96 | $609.12 | 161 |
| 2024-03-15 | 600.33 | $616.90 | 412 |
| 2024-03-14 | 599.31 | $648.26 | 2656 |
| 2024-03-13 | 589.27 | $518.40 | 356 |
| 2024-03-12 | 619.33 | $481.59 | 1005 |
| 2024-03-11 | 668.72 | $613.01 | 296 |
| 2024-03-08 | 688.28 | $630.12 | 314 |
| 2024-03-07 | 707.57 | $663.55 | 288 |
| 2024-03-06 | 721.36 | $686.88 | 390 |
| 2024-03-05 | 731.61 | $648.00 | 527 |
| 2024-03-04 | 757.23 | $697.25 | 347 |
| 2024-03-01 | 773.64 | $760.75 | 1030 |
| 2024-02-29 | 774.34 | $725.76 | 1701 |
| 2024-02-28 | 787.08 | $907.20 | 20170 |
| 2024-02-27 | 746.16 | $793.93 | 310 |
| 2024-02-26 | 733.35 | $775.01 | 144 |
| 2024-02-23 | 725.20 | $687.14 | 95 |
| 2024-02-22 | 744.70 | $724.46 | 160 |
| 2024-02-21 | 758.34 | $769.82 | 82 |
| 2024-02-20 | 762.36 | $775.01 | 93 |
| 2024-02-16 | 767.51 | $730.94 | 107 |
| 2024-02-15 | 789.70 | $757.12 | 90 |
| 2024-02-14 | 810.49 | $785.38 | 103 |
| 2024-02-13 | 828.96 | $729.91 | 132 |
| 2024-02-12 | 871.10 | $777.60 | 110 |
| 2024-02-09 | 909.38 | $832.03 | 92 |
| 2024-02-08 | 940.75 | $899.42 | 126 |
| 2024-02-07 | 959.59 | $867.02 | 180 |
| 2024-02-06 | 994.73 | $819.07 | 129 |
| 2024-02-05 | 1054.58 | $910.05 | 216 |
| 2024-02-02 | 1100.41 | $1096.42 | 44 |
| 2024-02-01 | 1098.92 | $1126.74 | 43 |
| 2024-01-31 | 1089.28 | $1130.63 | 70 |
| 2024-01-30 | 1078.33 | $1189.21 | 95 |
| 2024-01-29 | 1048.80 | $1114.82 | 46 |
| 2024-01-26 | 1039.07 | $1161.73 | 137 |
| 2024-01-25 | 1015.47 | $1166.66 | 105 |
| 2024-01-24 | 988.68 | $1220.83 | 137 |
| 2024-01-23 | 942.97 | $1098.23 | 139 |
| 2024-01-22 | 930.67 | $1039.13 | 161 |
| 2024-01-19 | 939.47 | $1001.03 | 195 |
| 2024-01-18 | 967.67 | $982.63 | 256 |
| 2024-01-17 | 1013.47 | $1052.35 | 340 |
| 2024-01-16 | 1052.99 | $1192.58 | 504 |
| 2024-01-12 | 1062.77 | $1365.98 | 1133 |
| 2024-01-11 | 1026.23 | $1379.98 | 3141 |
| 2024-01-10 | 984.36 | $1355.88 | 43551 |
| 2024-01-09 | 948.83 | $758.94 | 464 |
| 2024-01-08 | 1102.73 | $953.60 | 472 |
| 2024-01-05 | 1236.79 | $1272.67 | 208 |
| 2024-01-04 | 1307.05 | $1391.90 | 471 |
| 2024-01-03 | 1362.78 | $1296.00 | 307 |
| 2024-01-02 | 1468.93 | $1540.43 | 261 |
| 2023-12-29 | 1528.79 | $1756.86 | 281 |
| 2023-12-28 | 1541.26 | $1840.32 | 229 |
| 2023-12-27 | 1538.51 | $1941.41 | 247 |
| 2023-12-26 | 1512.24 | $1842.91 | 132 |
| 2023-12-22 | 1521.15 | $1905.12 | 73 |
| 2023-12-21 | 1522.75 | $1908.23 | 101 |
| 2023-12-20 | 1534.76 | $1828.92 | 66 |
| 2023-12-19 | 1586.10 | $1938.82 | 102 |
| 2023-12-18 | 1625.97 | $1915.49 | 44 |
| 2023-12-15 | 1694.41 | $1881.53 | 24 |
| 2023-12-14 | 1801.28 | $1970.18 | 19 |
| 2023-12-13 | 1916.27 | $1902.53 | 15 |
| 2023-12-12 | 2090.47 | $1970.18 | 31 |
| 2023-12-11 | 2293.60 | $2034.72 | 67 |
| 2023-12-08 | 2532.22 | $2410.56 | 34 |
| 2023-12-07 | 2714.80 | $2540.16 | 18 |
| 2023-12-06 | 2906.24 | $2540.42 | 41 |
| 2023-12-05 | 3148.57 | $2825.28 | 22 |
| 2023-12-04 | 3361.85 | $2980.80 | 62 |
| 2023-12-01 | 3579.57 | $2851.20 | 46 |
| 2023-11-30 | 3891.64 | $3499.20 | 10 |
| 2023-11-29 | 4071.20 | $3836.16 | 26 |
| 2023-11-28 | 4186.63 | $4224.96 | 6 |
| 2023-11-27 | 4207.00 | $4147.20 | 14 |
| 2023-11-24 | 4259.00 | $4328.64 | 11 |
| 2023-11-22 | 4267.45 | $4323.20 | 5 |
| 2023-11-21 | 4281.99 | $4276.80 | 6 |
| 2023-11-20 | 4316.92 | $4302.72 | 4 |
| 2023-11-17 | 4353.76 | $4199.04 | 4 |
| 2023-11-16 | 4433.76 | $4199.04 | 8 |
| 2023-11-15 | 4533.13 | $4302.72 | 21 |
| 2023-11-14 | 4622.78 | $4613.76 | 7 |
| 2023-11-13 | 4634.57 | $4639.68 | 10 |
| 2023-11-10 | 4641.58 | $4536.00 | 5 |
| 2023-11-09 | 4683.72 | $4665.60 | 7 |
| 2023-11-08 | 4694.71 | $4639.68 | 9 |
| 2023-11-07 | 4716.87 | $4613.76 | 10 |
| 2023-11-06 | 4752.51 | $4665.60 | 8 |
| 2023-11-03 | 4779.81 | $4665.60 | 16 |
| 2023-11-02 | 4813.16 | $4904.06 | 8 |
| 2023-11-01 | 4778.35 | $4924.80 | 5 |
| 2023-10-31 | 4729.58 | $4717.44 | 9 |
| 2023-10-30 | 4736.20 | $4924.80 | 6 |
| 2023-10-27 | 4679.30 | $4821.12 | 4 |
| 2023-10-26 | 4643.73 | $4691.52 | 10 |
| 2023-10-25 | 4642.64 | $4547.40 | 8 |
| 2023-10-24 | 4688.21 | $4743.36 | 7 |
| 2023-10-23 | 4682.96 | $4769.28 | 10 |
| 2023-10-20 | 4669.67 | $4665.60 | 8 |
| 2023-10-19 | 4687.68 | $4717.44 | 2 |
| 2023-10-18 | 4694.67 | $4712.26 | 2 |
| 2023-10-17 | 4706.30 | $4613.76 | 8 |
| 2023-10-16 | 4753.04 | $4847.04 | 6 |
| 2023-10-13 | 4737.55 | $4769.28 | 3 |
| 2023-10-12 | 4744.69 | $4717.44 | 4 |
| 2023-10-11 | 4771.26 | $4639.68 | 22 |
| 2023-10-10 | 4829.58 | $4924.80 | 7 |
| 2023-10-09 | 4811.63 | $4950.72 | 11 |
| 2023-10-06 | 4782.88 | $4898.88 | 7 |
| 2023-10-05 | 4765.83 | $5054.40 | 45 |
| 2023-10-04 | 4697.76 | $4898.88 | 25 |
| 2023-10-03 | 4666.38 | $4769.28 | 17 |
| 2023-10-02 | 4671.84 | $4639.68 | 15 |
| 2023-09-29 | 4722.28 | $4587.84 | 17 |
| 2023-09-28 | 4802.74 | $4561.92 | 12 |
| 2023-09-27 | 4911.15 | $4691.52 | 20 |
| 2023-09-26 | 5003.86 | $4924.80 | 37 |
| 2023-09-25 | 5044.13 | $4950.72 | 19 |
| 2023-09-22 | 5085.84 | $4950.72 | 20 |
| 2023-09-21 | 5137.22 | $5132.16 | 25 |
| 2023-09-20 | 5142.76 | $5158.08 | 20 |
| 2023-09-19 | 5141.58 | $5132.16 | 33 |
| 2023-09-18 | 5148.60 | $5002.56 | 58 |
| 2023-09-15 | 5198.32 | $4950.72 | 176 |
| 2023-09-14 | 5275.14 | $5184.00 | 2932 |
| 2023-09-13 | 5294.37 | $5209.92 | 9 |
| 2023-09-12 | 5308.80 | $5184.00 | 16 |
| 2023-09-11 | 5333.60 | $5184.00 | 26 |
| 2023-09-08 | 5362.64 | $5235.84 | 9 |
| 2023-09-07 | 5380.18 | $5365.44 | 12 |
| 2023-09-06 | 5358.99 | $5391.36 | 8 |
| 2023-09-05 | 5323.44 | $5443.20 | 14 |
| 2023-09-01 | 5262.40 | $5184.00 | 8 |
| 2023-08-31 | 5268.91 | $5235.84 | 19 |
| 2023-08-30 | 5259.35 | $5235.84 | 19 |
| 2023-08-29 | 5246.61 | $5495.04 | 17 |
| 2023-08-28 | 5148.20 | $5313.60 | 20 |
| 2023-08-25 | 5085.26 | $5184.00 | 7 |
| 2023-08-24 | 5049.60 | $5054.40 | 6 |
| 2023-08-23 | 5047.41 | $5158.08 | 5 |
| 2023-08-22 | 5012.36 | $5196.96 | 8 |
| 2023-08-21 | 4958.05 | $5028.48 | 6 |
| 2023-08-18 | 4946.20 | $5184.00 | 13 |
| 2023-08-17 | 4883.90 | $5002.56 | 6 |
| 2023-08-16 | 4867.10 | $4968.35 | 4 |
| 2023-08-15 | 4859.44 | $4950.72 | 6 |
| 2023-08-14 | 4857.87 | $4950.72 | 9 |
| 2023-08-11 | 4858.28 | $4976.64 | 18 |
| 2023-08-10 | 4853.05 | $4691.52 | 30 |
| 2023-08-09 | 4939.37 | $4950.72 | 12 |
| 2023-08-08 | 4964.83 | $4924.80 | 11 |
| 2023-08-07 | 5006.17 | $4898.88 | 9 |
| 2023-08-04 | 5066.68 | $5002.56 | 5 |
| 2023-08-03 | 5109.30 | $5054.40 | 14 |
| 2023-08-02 | 5146.32 | $5054.40 | 14 |
| 2023-08-01 | 5192.73 | $5184.00 | 14 |
| 2023-07-31 | 5209.38 | $5184.00 | 6 |
| 2023-07-28 | 5230.68 | $5261.76 | 23 |
| 2023-07-27 | 5233.01 | $5028.48 | 6 |
| 2023-07-26 | 5310.50 | $5132.16 | 9 |
| 2023-07-25 | 5372.60 | $5158.08 | 9 |
| 2023-07-24 | 5440.13 | $5417.28 | 7 |
| 2023-07-21 | 5440.14 | $5313.60 | 7 |
| 2023-07-20 | 5472.52 | $5106.24 | 41 |
| 2023-07-19 | 5576.80 | $5572.80 | 9 |
| 2023-07-18 | 5555.07 | $5572.80 | 8 |
| 2023-07-17 | 5527.33 | $5520.96 | 11 |
| 2023-07-14 | 5508.78 | $5443.20 | 11 |
| 2023-07-13 | 5509.69 | $5365.44 | 17 |
| 2023-07-12 | 5534.23 | $5339.52 | 18 |
| 2023-07-11 | 5570.97 | $5520.96 | 7 |
| 2023-07-10 | 5556.77 | $5572.80 | 30 |
| 2023-07-07 | 5521.50 | $5313.60 | 45 |
| 2023-07-06 | 5558.98 | $5469.12 | 17 |
| 2023-07-05 | 5553.77 | $5546.88 | 20 |
| 2023-07-03 | 5521.10 | $5676.48 | 25 |
| 2023-06-30 | 5438.79 | $5365.44 | 33 |
| 2023-06-29 | 5435.73 | $5365.44 | 39 |
| 2023-06-28 | 5430.92 | $5287.68 | 46 |
| 2023-06-27 | 5448.56 | $5235.84 | 164 |
| 2023-06-26 | 5485.22 | $4717.44 | 335 |
| 2023-06-23 | 5692.08 | $5961.60 | 4645 |
| 2023-06-22 | 5548.09 | $5132.16 | 9 |
| 2023-06-21 | 5632.67 | $5313.60 | 23 |
| 2023-06-20 | 5675.66 | $5443.20 | 19 |
| 2023-06-16 | 5684.01 | $6454.08 | 69 |
| 2023-06-15 | 5371.72 | $5661.19 | 11 |
| 2023-06-14 | 5240.75 | $5469.12 | 3 |
| 2023-06-13 | 5141.76 | $5572.80 | 10 |
| 2023-06-12 | 4989.09 | $5080.32 | 13 |
| 2023-06-09 | 4960.50 | $4898.88 | 8 |
| 2023-06-08 | 4985.16 | $5106.24 | 6 |
| 2023-06-07 | 4951.92 | $5158.08 | 3 |
| 2023-06-06 | 4897.76 | $5196.96 | 12 |
| 2023-06-05 | 4822.84 | $4976.64 | 12 |
| 2023-06-02 | 4805.32 | $5132.16 | 6 |
| 2023-06-01 | 4739.45 | $5184.00 | 24 |
| 2023-05-31 | 4648.29 | $5054.40 | 29 |
| 2023-05-30 | 4584.66 | $5184.00 | 64 |
| 2023-05-26 | 4473.62 | $4587.84 | 19 |
| 2023-05-25 | 4535.33 | $4458.24 | 18 |
| 2023-05-24 | 4660.18 | $4587.84 | 4 |
| 2023-05-23 | 4779.78 | $4652.64 | 40 |
| 2023-05-22 | 4913.16 | $4924.80 | 18 |
| 2023-05-19 | 4997.47 | $4484.16 | 34 |
| 2023-05-18 | 5247.06 | $4924.80 | 11 |
| 2023-05-17 | 5418.37 | $5158.08 | 9 |
| 2023-05-16 | 5559.10 | $5339.52 | 14 |
| 2023-05-15 | 5678.41 | $5650.56 | 9 |
| 2023-05-12 | 5730.26 | $5935.68 | 11 |
| 2023-05-11 | 5708.16 | $5987.52 | 56 |
| 2023-05-10 | 5670.22 | $6091.20 | 16 |
| 2023-05-09 | 5597.28 | $5365.44 | 5 |
| 2023-05-08 | 5744.60 | $5469.12 | 27 |
| 2023-05-05 | 5897.62 | $5909.76 | 15 |
| 2023-05-04 | 5950.53 | $6220.80 | 17 |
| 2023-05-03 | 5922.55 | $6091.20 | 11 |
| 2023-05-02 | 5935.85 | $6324.48 | 16 |
| 2023-05-01 | 5885.16 | $6013.44 | 3 |
| 2023-04-28 | 5929.28 | $6091.20 | 6 |
| 2023-04-27 | 5966.29 | $5961.60 | 3 |
| 2023-04-26 | 6060.37 | $5909.76 | 7 |
| 2023-04-25 | 6199.27 | $6143.04 | 8 |
| 2023-04-24 | 6302.26 | $6324.48 | 8 |
| 2023-04-21 | 6377.68 | $6583.68 | 5 |
| 2023-04-20 | 6394.95 | $6739.20 | 40 |
| 2023-04-19 | 6374.51 | $6272.64 | 9 |
| 2023-04-18 | 6505.28 | $6480.00 | 13 |
| 2023-04-17 | 6606.94 | $6920.64 | 64 |
| 2023-04-14 | 6599.31 | $5909.76 | 50 |
| 2023-04-13 | 6917.55 | $6376.32 | 43 |
| 2023-04-12 | 7164.28 | $7128.00 | 9 |
| 2023-04-11 | 7232.62 | $7050.24 | 5 |
| 2023-04-10 | 7345.58 | $6791.04 | 23 |
| 2023-04-06 | 7569.74 | $7542.72 | 3 |
| 2023-04-05 | 7608.82 | $7776.00 | 7 |
| 2023-04-04 | 7586.28 | $7568.64 | 36 |
| 2023-04-03 | 7628.27 | $7853.76 | 15 |
| 2023-03-31 | 7593.33 | $7711.20 | 9 |
| 2023-03-30 | 7600.32 | $7698.24 | 17 |
| 2023-03-29 | 7617.72 | $7672.32 | 18 |
| 2023-03-28 | 7652.10 | $8035.20 | 8 |
| 2023-03-27 | 7584.50 | $7905.60 | 3 |
| 2023-03-24 | 7549.07 | $8035.20 | 11 |
| 2023-03-23 | 7471.64 | $7905.60 | 11 |
| 2023-03-22 | 7425.88 | $8164.80 | 4 |
| 2023-03-21 | 7296.73 | $7776.00 | 25 |
| 2023-03-20 | 7272.11 | $7750.08 | 9 |
| 2023-03-17 | 7260.96 | $7853.76 | 25 |
| 2023-03-16 | 7225.98 | $7568.64 | 4 |
| 2023-03-15 | 7285.69 | $7128.00 | 16 |
| 2023-03-14 | 7510.12 | $7024.32 | 10 |
| 2023-03-13 | 7827.82 | $7050.24 | 13 |
| 2023-03-10 | 8216.60 | $7490.88 | 54 |
| 2023-03-09 | 8558.81 | $7776.00 | 32 |
| 2023-03-08 | 8891.50 | $8449.92 | 6 |
| 2023-03-07 | 9087.82 | $8605.44 | 2 |
| 2023-03-06 | 9280.67 | $8605.44 | 14 |
| 2023-03-03 | 9517.23 | $9227.52 | 11 |
| 2023-03-02 | 9608.99 | $9201.60 | 13 |
| 2023-03-01 | 9728.48 | $9253.44 | 3 |
| 2023-02-28 | 9856.32 | $9642.24 | 12 |
| 2023-02-27 | 9886.96 | $9732.96 | 9 |
| 2023-02-24 | 9893.06 | $9616.32 | 5 |
| 2023-02-23 | 9934.62 | $9616.32 | 4 |
| 2023-02-22 | 9982.09 | $9590.40 | 12 |
| 2023-02-21 | 10044.45 | $9797.76 | 12 |
| 2023-02-17 | 10050.69 | $9875.52 | 17 |
| 2023-02-16 | 10029.29 | $9745.92 | 12 |
| 2023-02-15 | 10039.65 | $10108.80 | 5 |
| 2023-02-14 | 9932.90 | $10368.00 | 8 |
| 2023-02-13 | 9716.84 | $9953.28 | 9 |
| 2023-02-10 | 9581.86 | $9745.92 | 11 |
| 2023-02-09 | 9480.97 | $10134.72 | 20 |
| 2023-02-08 | 9233.98 | $9655.20 | 20 |
| 2023-02-07 | 9085.07 | $9590.40 | 15 |
| 2023-02-06 | 8925.73 | $9642.24 | 10 |
| 2023-02-03 | 8718.16 | $9201.60 | 24 |
| 2023-02-02 | 8609.06 | $8605.44 | 10 |
| 2023-02-01 | 8670.07 | $8760.96 | 14 |
| 2023-01-31 | 8700.77 | $8812.80 | 9 |
| 2023-01-30 | 8727.49 | $9097.92 | 7 |
| 2023-01-27 | 8675.88 | $8968.32 | 5 |
| 2023-01-26 | 8660.65 | $8994.24 | 10 |
| 2023-01-25 | 8641.15 | $9046.08 | 5 |
| 2023-01-24 | 8608.86 | $9253.44 | 4 |
| 2023-01-23 | 8512.61 | $8683.20 | 11 |
| 2023-01-20 | 8585.27 | $8942.40 | 12 |
| 2023-01-19 | 8601.73 | $8605.44 | 5 |
| 2023-01-18 | 8738.52 | $9020.16 | 5 |
| 2023-01-17 | 8784.09 | $9227.52 | 10 |
| 2023-01-13 | 8784.35 | $9201.60 | 9 |
| 2023-01-12 | 8803.71 | $9616.32 | 7 |
| 2023-01-11 | 8707.67 | $8838.72 | 7 |
| 2023-01-10 | 8848.96 | $8968.32 | 3 |
| 2023-01-09 | 8992.44 | $9072.00 | 16 |
| 2023-01-06 | 9146.45 | $8864.64 | 8 |
| 2023-01-05 | 9411.07 | $8709.12 | 3 |
| 2023-01-04 | 9792.75 | $8760.96 | 11 |
| 2023-01-03 | 10249.35 | $9616.32 | 11 |
| 2022-12-30 | 10540.63 | $9694.08 | 9 |
| 2022-12-29 | 10874.40 | $9357.12 | 2 |
| 2022-12-28 | 11388.69 | $9538.56 | 3 |
| 2022-12-27 | 11955.49 | $9797.76 | 7 |
| 2022-12-23 | 12557.53 | $11275.20 | 6 |
| 2022-12-22 | 12813.16 | $11689.92 | 18 |
| 2022-12-21 | 12980.21 | $11949.12 | 3 |
| 2022-12-20 | 13086.60 | $11664.00 | 15 |
| 2022-12-19 | 13289.42 | $12571.20 | 11 |
| 2022-12-16 | 13230.82 | $12415.68 | 118 |
| 2022-12-15 | 13188.88 | $11715.84 | 22 |
| 2022-12-14 | 13338.40 | $13633.92 | 22 |
| 2022-12-13 | 12892.19 | $12985.92 | 16 |
| 2022-12-12 | 12532.98 | $13556.16 | 27 |
| 2022-12-09 | 11896.48 | $12674.88 | 18 |
| 2022-12-08 | 11384.30 | $11689.92 | 26 |
| 2022-12-07 | 11059.09 | $11638.08 | 11 |
| 2022-12-06 | 10668.61 | $11638.08 | 16 |
| 2022-12-05 | 10184.60 | $11145.60 | 45 |
| 2022-12-02 | 9745.37 | $9279.36 | 13 |
| 2022-12-01 | 9797.45 | $9616.32 | 8 |
| 2022-11-30 | 9751.69 | $9823.68 | 10 |
| 2022-11-29 | 9628.13 | $9175.68 | 22 |
| 2022-11-28 | 9680.94 | $9642.24 | 12 |
| 2022-11-25 | 9596.35 | $9694.08 | 6 |
| 2022-11-23 | 9476.20 | $9331.20 | 4 |
| 2022-11-22 | 9444.80 | $9383.04 | 14 |
| 2022-11-21 | 9391.05 | $9097.92 | 7 |
| 2022-11-18 | 9417.21 | $9227.52 | 6 |
| 2022-11-17 | 9409.96 | $9123.84 | 5 |
| 2022-11-16 | 9436.17 | $9720.00 | 7 |
| 2022-11-15 | 9282.44 | $9486.72 | 12 |
| 2022-11-14 | 9173.15 | $9849.60 | 14 |
| 2022-11-11 | 8931.09 | $9616.32 | 34 |
| 2022-11-10 | 8718.05 | $8812.80 | 66 |
| 2022-11-09 | 8722.78 | $9123.84 | 32 |
| 2022-11-08 | 8641.66 | $9590.40 | 46 |
| 2022-11-07 | 8408.54 | $8942.40 | 27 |
| 2022-11-04 | 8345.10 | $9097.92 | 23 |
| 2022-11-03 | 8236.31 | $8683.20 | 12 |
| 2022-11-02 | 8254.58 | $8553.60 | 20 |
| 2022-11-01 | 8338.92 | $8605.44 | 13 |
| 2022-10-31 | 8447.49 | $8786.88 | 9 |
| 2022-10-28 | 8545.58 | $8553.60 | 9 |
| 2022-10-27 | 8762.95 | $8294.40 | 27 |
| 2022-10-26 | 9134.04 | $8579.52 | 18 |
| 2022-10-25 | 9519.66 | $8449.92 | 28 |
| 2022-10-24 | 10053.05 | $8605.44 | 44 |
| 2022-10-21 | 10674.35 | $10212.48 | 17 |
| 2022-10-20 | 10941.63 | $10756.80 | 33 |
| 2022-10-19 | 11113.16 | $10912.32 | 25 |
| 2022-10-18 | 11291.22 | $11352.96 | 29 |
| 2022-10-17 | 11387.53 | $11845.44 | 29 |
| 2022-10-14 | 11368.84 | $12752.64 | 60 |
| 2022-10-13 | 11081.00 | $12286.08 | 68 |
| 2022-10-12 | 10903.05 | $12493.44 | 39 |
| 2022-10-11 | 10649.33 | $12908.16 | 114 |
| 2022-10-10 | 10241.84 | $11793.60 | 177 |
| 2022-10-07 | 10135.31 | $12260.16 | 281 |
| 2022-10-06 | 9899.34 | $13815.36 | 2714 |
| 2022-10-05 | 9166.51 | $16381.44 | 18479 |
| 2022-10-04 | 7517.77 | $8346.24 | 34 |
| 2022-10-03 | 8116.73 | $8786.88 | 55 |
| 2022-09-30 | 8775.91 | $9357.12 | 50 |
| 2022-09-29 | 9467.17 | $9072.00 | 105 |
| 2022-09-28 | 10467.02 | $9849.60 | 106 |
| 2022-09-27 | 11504.18 | $10860.48 | 253 |
| 2022-09-26 | 12509.83 | $12960.00 | 111 |
| 2022-09-23 | 13130.09 | $11667.63 | 108 |
| 2022-09-22 | 14351.50 | $13374.72 | 237 |
| 2022-09-21 | 15352.58 | $16485.12 | 170 |
| 2022-09-20 | 15638.47 | $17418.50 | 266 |
| 2022-09-19 | 15742.04 | $18584.64 | 567 |
| 2022-09-16 | 15552.42 | $16848.00 | 194 |
| 2022-09-15 | 15926.94 | $16640.64 | 189 |
| 2022-09-14 | 16506.07 | $17236.80 | 1378 |
| 2022-09-13 | 17079.84 | $15500.16 | 659 |
| 2022-09-12 | 18382.96 | $14515.20 | 19 |
| 2022-09-09 | 20330.71 | $15811.20 | 20 |
| 2022-09-08 | 22332.16 | $18273.60 | 22 |
| 2022-09-07 | 24018.78 | $17547.84 | 90 |
| 2022-09-06 | 26318.51 | $24494.40 | 97 |
| 2022-09-02 | 26926.68 | $27501.38 | 2 |
| 2022-09-01 | 26715.20 | $26419.22 | 7 |
| 2022-08-31 | 26798.42 | $27216.00 | 28 |
| 2022-08-30 | 26646.43 | $26568.00 | 10 |
| 2022-08-29 | 26665.26 | $26516.16 | 6 |
| 2022-08-26 | 26703.63 | $26568.00 | 1 |
| 2022-08-25 | 26732.70 | $27034.56 | 1 |
| 2022-08-24 | 26619.19 | $26555.04 | 1 |
| 2022-08-23 | 26631.56 | $26775.62 | 15 |
| 2022-08-22 | 26575.93 | $26593.92 | 2 |
| 2022-08-19 | 26564.87 | $26490.24 | — |
| 2022-08-18 | 26583.47 | $26490.24 | — |
| 2022-08-17 | 26605.23 | $26490.24 | — |
| 2022-08-16 | 26630.64 | $26490.24 | 3 |
| 2022-08-15 | 26660.22 | $26619.84 | 1 |
| 2022-08-12 | 26653.66 | $26645.76 | 5 |
| 2022-08-11 | 26635.78 | $26619.84 | 6 |
| 2022-08-10 | 26620.50 | $26593.92 | 47 |
| 2022-08-09 | 26608.37 | $26645.76 | 1 |
| 2022-08-08 | 26575.52 | $26645.76 | 1 |
| 2022-08-05 | 26533.91 | $26645.76 | 2 |
| 2022-08-04 | 26481.83 | $26568.00 | 6 |
| 2022-08-03 | 26441.83 | $26464.32 | 3 |
| 2022-08-02 | 26424.93 | $26334.72 | 1 |
| 2022-08-01 | 26444.40 | $26373.60 | 1 |
| 2022-07-29 | 26454.73 | $26386.56 | 1 |
| 2022-07-28 | 26461.99 | $26386.56 | 1 |
| 2022-07-27 | 26469.45 | $26386.56 | 1 |
| 2022-07-26 | 26477.03 | $26386.56 | 1 |
| 2022-07-25 | 26484.60 | $26386.56 | 2 |
| 2022-07-22 | 26492.00 | $26438.40 | 3 |
| 2022-07-21 | 26482.66 | $26386.56 | 5 |
| 2022-07-20 | 26485.63 | $26360.64 | 7 |
| 2022-07-19 | 26495.27 | $26360.90 | 5 |
| 2022-07-18 | 26504.55 | $27267.84 | 2 |
| 2022-07-15 | 26226.89 | $26428.03 | 1 |
| 2022-07-14 | 26153.27 | $26127.10 | 2 |
| 2022-07-13 | 26158.37 | $26127.36 | 16 |
| 2022-07-12 | 26164.15 | $26179.20 | 197 |
| 2022-07-11 | 26154.41 | $26179.20 | 99 |
| 2022-07-08 | 26142.18 | $26153.28 | 50 |
| 2022-07-07 | 26135.17 | $26127.36 | 1 |
| 2022-07-06 | 26134.54 | $26153.28 | 42 |
| 2022-07-05 | 26125.29 | $26127.36 | 17 |
| 2022-07-01 | 26121.97 | $26127.36 | 3 |
| 2022-06-30 | 26117.69 | $26101.44 | 6 |
| 2022-06-29 | 26120.44 | $26127.36 | 10 |
| 2022-06-28 | 26115.33 | $26119.58 | 6 |
| 2022-06-27 | 26111.33 | $26101.44 | — |
| 2022-06-24 | 26111.94 | $26101.44 | — |
| 2022-06-23 | 26112.44 | $26101.44 | 3 |
| 2022-06-22 | 26112.77 | $26101.44 | 386 |
| 2022-06-21 | 26112.88 | $26101.44 | 1 |
| 2022-06-17 | 26112.70 | $26101.44 | 3 |
| 2022-06-16 | 26112.14 | $26101.44 | 13 |
| 2022-06-15 | 26111.10 | $26127.36 | 18 |
| 2022-06-14 | 26101.29 | $26101.44 | 24 |
| 2022-06-13 | 26097.20 | $26101.44 | 123 |
| 2022-06-10 | 26091.92 | $26101.70 | 64 |
| 2022-06-09 | 26085.11 | $26075.52 | — |
| 2022-06-08 | 26084.81 | $26075.52 | 5 |
| 2022-06-07 | 26084.17 | $26075.52 | 12 |
| 2022-06-06 | 26083.10 | $26088.48 | — |
| 2022-06-03 | 26077.40 | $26088.48 | — |
| 2022-06-02 | 26070.18 | $26088.48 | 19 |
| 2022-06-01 | 26061.14 | $26075.52 | — |
| 2022-05-31 | 26054.02 | $26075.52 | 1 |
| 2022-05-27 | 26045.19 | $26049.86 | 8 |
| 2022-05-26 | 26042.44 | $26075.52 | 15 |
| 2022-05-25 | 26030.88 | $26075.52 | 113 |
| 2022-05-24 | 26016.78 | $26049.60 | — |
| 2022-05-23 | 26007.87 | $25997.76 | — |
| 2022-05-20 | 26013.52 | $25997.76 | — |
| 2022-05-19 | 26020.51 | $25997.76 | 57 |
| 2022-05-18 | 26029.08 | $26049.60 | — |
| 2022-05-17 | 26023.14 | $26049.60 | 29 |
| 2022-05-16 | 26015.94 | $26049.60 | 15 |
| 2022-05-13 | 26007.26 | $25997.76 | 8 |
| 2022-05-12 | 26013.22 | $25997.76 | 5 |
| 2022-05-11 | 26020.59 | $25997.76 | 2 |
| 2022-05-10 | 26029.63 | $26049.60 | 190 |
| 2022-05-09 | 26024.26 | $25997.76 | 378 |
| 2022-05-06 | 26034.14 | $26023.68 | 8 |
| 2022-05-05 | 26037.94 | $26023.94 | 5 |
| 2022-05-04 | 26042.43 | $26023.68 | 22 |
| 2022-05-03 | 26047.86 | $26049.60 | 119 |
| 2022-05-02 | 26046.15 | $26049.60 | 1 |
| 2022-04-29 | 26043.90 | $26049.60 | — |
| 2022-04-28 | 26041.02 | $26049.60 | 1 |
| 2022-04-27 | 26037.37 | $26049.60 | 2 |
| 2022-04-26 | 26032.80 | $26060.49 | 4 |
| 2022-04-25 | 26023.69 | $26023.68 | 5 |
| 2022-04-22 | 26024.17 | $26023.68 | 5 |
| 2022-04-21 | 26024.69 | $26049.60 | — |
| 2022-04-20 | 26017.06 | $26049.34 | 5 |
| 2022-04-19 | 26007.83 | $25997.76 | — |
| 2022-04-18 | 26012.89 | $25997.76 | 6 |
| 2022-04-14 | 26019.05 | $25997.76 | 1 |
| 2022-04-13 | 26026.48 | $25997.76 | 2 |
| 2022-04-12 | 26035.40 | $26023.68 | — |
| 2022-04-11 | 26037.87 | $26023.68 | 2 |
| 2022-04-08 | 26040.65 | $26023.68 | 2 |
| 2022-04-07 | 26043.76 | $26049.60 | — |
| 2022-04-06 | 26039.05 | $26049.60 | 4 |
| 2022-04-05 | 26033.00 | $25997.76 | — |
| 2022-04-04 | 26041.71 | $25997.76 | 6 |
| 2022-04-01 | 26051.95 | $26049.60 | — |
| 2022-03-31 | 26047.56 | $26049.60 | — |
| 2022-03-30 | 26041.76 | $26049.60 | 1 |
| 2022-03-29 | 26034.22 | $26023.68 | 2 |
| 2022-03-28 | 26032.78 | $26049.60 | — |
| 2022-03-25 | 26022.38 | $26049.60 | — |
| 2022-03-24 | 26009.29 | $26049.60 | 55 |
| 2022-03-23 | 25992.98 | $26049.60 | 108 |
| 2022-03-22 | 25972.86 | $26000.35 | — |
| 2022-03-21 | 25963.75 | $26000.09 | 173 |
| 2022-03-18 | 25952.64 | $25945.92 | — |
| 2022-03-17 | 25956.18 | $25945.92 | — |
| 2022-03-16 | 25960.40 | $25945.92 | 238 |
| 2022-03-15 | 25965.43 | $25945.92 | 80 |
| 2022-03-14 | 25971.38 | $25945.92 | 3 |
| 2022-03-11 | 25978.40 | $25945.92 | 154 |
| 2022-03-10 | 25986.64 | $25945.92 | 39 |
| 2022-03-09 | 25996.30 | $25984.80 | 8 |
| 2022-03-08 | 25995.30 | $25945.92 | 5 |
| 2022-03-07 | 26005.86 | $25970.80 | 33 |
| 2022-03-04 | 26010.23 | $25984.80 | 19 |
| 2022-03-03 | 26010.45 | $25971.84 | 6 |
| 2022-03-02 | 26014.06 | $25971.84 | 2 |
| 2022-03-01 | 26017.65 | $25920.00 | 1 |
| 2022-02-28 | 26037.49 | $25971.84 | 1 |
| 2022-02-25 | 26044.20 | $25972.10 | 1 |
| 2022-02-24 | 26051.08 | $26010.72 | 1 |
| 2022-02-23 | 26045.95 | $26023.68 | — |
| 2022-02-22 | 26034.24 | $26023.68 | 1 |
| 2022-02-18 | 26018.63 | $26047.01 | — |
| 2022-02-17 | 25990.92 | $26045.71 | 30 |
| 2022-02-16 | 25956.38 | $25946.18 | 44 |
| 2022-02-15 | 25944.73 | $26023.68 | 59 |
| 2022-02-14 | 25905.06 | $25971.84 | 147 |
| 2022-02-11 | 25872.34 | $25919.74 | 3 |
| 2022-02-10 | 25848.34 | $25868.16 | 2 |
| 2022-02-09 | 25834.95 | $25842.24 | 2 |
| 2022-02-08 | 25826.44 | $25894.08 | 3 |
| 2022-02-07 | 25799.34 | $25842.24 | 2 |
| 2022-02-04 | 25782.53 | $25816.58 | 2 |
| 2022-02-03 | 25770.09 | $25794.55 | 2 |
| 2022-02-02 | 25761.91 | $25790.40 | 4 |
| 2022-02-01 | 25753.33 | $25790.40 | 7 |
| 2022-01-31 | 25743.01 | $25764.48 | 1 |
| 2022-01-28 | 25738.85 | $25764.48 | 5 |
| 2022-01-27 | 25734.05 | $25777.44 | 1 |
| 2022-01-26 | 25724.41 | $25738.56 | 2 |
| 2022-01-25 | 25725.35 | $25660.80 | 3 |
| 2022-01-24 | 25751.46 | $25738.82 | 1 |
| 2022-01-21 | 25758.87 | $25764.48 | 5 |
| 2022-01-20 | 25759.99 | $25797.40 | 1 |
| 2022-01-19 | 25751.19 | $25764.48 | 3 |
| 2022-01-18 | 25751.15 | $25751.52 | 98 |
| 2022-01-14 | 25755.51 | $25764.48 | 193 |
| 2022-01-13 | 25757.03 | $25764.48 | 1 |
| 2022-01-12 | 25759.17 | $25712.64 | 1 |
| 2022-01-11 | 25778.46 | $25764.48 | 2 |
| 2022-01-10 | 25785.75 | $25790.40 | 1 |
| 2022-01-07 | 25786.59 | $25790.40 | 1 |
| 2022-01-06 | 25787.75 | $25816.32 | 1 |
| 2022-01-05 | 25781.12 | $25800.77 | 7 |
| 2022-01-04 | 25778.16 | $25764.74 | 14 |
| 2022-01-03 | 25786.16 | $25790.40 | 3 |
| 2021-12-31 | 25787.97 | $25816.32 | 1 |
| 2021-12-30 | 25782.17 | $25790.14 | 1 |
| 2021-12-29 | 25783.59 | $25790.40 | 2 |
| 2021-12-28 | 25785.47 | $25816.32 | 4 |
| 2021-12-27 | 25779.79 | $25790.40 | 2 |
| 2021-12-23 | 25781.32 | $25764.48 | 74 |
| 2021-12-22 | 25791.65 | $25686.72 | 418 |
| 2021-12-21 | 25828.98 | $25738.56 | 300 |
| 2021-12-20 | 25858.02 | $25751.52 | 50 |
| 2021-12-17 | 25889.03 | $26049.60 | 510 |
| 2021-12-16 | 25832.15 | $25712.64 | 60 |
| 2021-12-15 | 25869.19 | $25842.24 | 2 |
| 2021-12-14 | 25872.95 | $25920.00 | 67 |
| 2021-12-13 | 25852.53 | $25816.32 | 133 |
| 2021-12-10 | 25860.08 | $25920.00 | 87 |
| 2021-12-09 | 25836.12 | $25920.00 | 64 |
| 2021-12-08 | 25806.68 | $25920.00 | 41 |
| 2021-12-07 | 25770.75 | $25738.82 | 2 |
| 2021-12-06 | 25784.39 | $25790.40 | 4 |
| 2021-12-03 | 25784.79 | $25790.40 | — |
| 2021-12-02 | 25785.33 | $25790.40 | — |
| 2021-12-01 | 25786.07 | $25790.40 | — |
| 2021-11-30 | 25787.02 | $25790.40 | 23 |
| 2021-11-29 | 25788.23 | $25751.52 | — |
| 2021-11-26 | 25802.02 | $25751.52 | 42 |
| 2021-11-24 | 25818.76 | $25777.44 | 21 |
| 2021-11-23 | 25830.75 | $25958.88 | 1 |
| 2021-11-22 | 25787.78 | $25790.40 | 1 |
| 2021-11-19 | 25788.64 | $25790.40 | 1 |
| 2021-11-18 | 25789.68 | $25764.48 | 1 |
| 2021-11-17 | 25799.08 | $25811.14 | — |
| 2021-11-16 | 25795.68 | $25811.14 | — |
| 2021-11-15 | 25791.44 | $25811.65 | 1 |
| 2021-11-12 | 25786.03 | $25764.48 | — |
| 2021-11-11 | 25794.27 | $25764.74 | 1 |
| 2021-11-10 | 25804.09 | $25816.32 | 2 |
| 2021-11-09 | 25799.53 | $25790.40 | 45 |
| 2021-11-08 | 25801.97 | $25790.40 | 23 |
| 2021-11-05 | 25804.69 | $25790.40 | — |
| 2021-11-04 | 25807.71 | $25790.40 | 2 |
| 2021-11-03 | 25811.05 | $25810.36 | 1 |
| 2021-11-02 | 25808.43 | $25816.32 | 1 |
| 2021-11-01 | 25802.96 | $25816.32 | 59 |
| 2021-10-29 | 25795.90 | $25790.40 | 117 |
| 2021-10-28 | 25795.12 | $25816.32 | 61 |
| 2021-10-27 | 25785.57 | $25803.36 | — |
| 2021-10-26 | 25777.67 | $25803.36 | 5 |
| 2021-10-25 | 25767.70 | $25790.14 | 9 |
| 2021-10-22 | 25759.42 | $25743.74 | 24 |
| 2021-10-21 | 25763.72 | $25735.97 | — |
| 2021-10-20 | 25771.07 | $25735.71 | 31 |
| 2021-10-19 | 25779.68 | $25686.72 | 35 |
| 2021-10-18 | 25805.12 | $25945.92 | 37 |
| 2021-10-15 | 25753.50 | $25764.48 | 39 |
| 2021-10-14 | 25747.51 | $25712.64 | 4 |
| 2021-10-13 | 25756.16 | $25764.48 | 2 |
| 2021-10-12 | 25749.80 | $25738.56 | — |
| 2021-10-11 | 25749.72 | $25738.56 | 1 |
| 2021-10-08 | 25749.05 | $25712.64 | — |
| 2021-10-07 | 25755.82 | $25712.64 | 1 |
| 2021-10-06 | 25763.35 | $25738.56 | — |
| 2021-10-05 | 25763.52 | $25738.56 | — |
| 2021-10-04 | 25762.86 | $25738.56 | 6 |
| 2021-10-01 | 25761.11 | $25738.56 | — |
| 2021-09-30 | 25758.01 | $25738.56 | 12 |
| 2021-09-29 | 25753.19 | $25712.64 | — |
| 2021-09-28 | 25754.43 | $25712.64 | — |
| 2021-09-27 | 25754.79 | $25712.64 | — |
| 2021-09-24 | 25753.99 | $25712.64 | — |
| 2021-09-23 | 25751.70 | $25712.64 | 6 |
| 2021-09-22 | 25747.53 | $25738.56 | — |
| 2021-09-21 | 25732.82 | $25738.56 | 1 |
| 2021-09-20 | 25713.47 | $25686.72 | — |
| 2021-09-17 | 25704.89 | $25686.72 | 6 |
| 2021-09-16 | 25693.03 | $25686.98 | 12 |
| 2021-09-15 | 25677.07 | $25712.64 | 1 |
| 2021-09-14 | 25648.14 | $25660.80 | 2 |
| 2021-09-13 | 25628.00 | $25608.96 | — |
| 2021-09-10 | 25618.61 | $25608.96 | 155 |
| 2021-09-09 | 25605.94 | $25608.96 | — |
| 2021-09-08 | 25589.29 | $25608.96 | 4 |
| 2021-09-07 | 25567.83 | $25557.12 | 5 |
| 2021-09-03 | 25556.96 | $25557.12 | 3 |
| 2021-09-02 | 25542.63 | $25557.12 | 1 |
| 2021-09-01 | 25524.11 | $25505.28 | 1 |
| 2021-08-31 | 25516.92 | $25502.43 | 3 |
| 2021-08-30 | 25508.06 | $25388.64 | 32 |
| 2021-08-27 | 25532.19 | $25531.20 | — |
| 2021-08-26 | 25515.31 | $25531.20 | — |
| 2021-08-25 | 25493.55 | $25531.20 | 2 |
| 2021-08-24 | 25465.96 | $25531.20 | 4 |
| 2021-08-23 | 25431.38 | $25505.28 | 1 |
| 2021-08-20 | 25396.67 | $25427.52 | 8 |
| 2021-08-19 | 25378.36 | $25425.45 | 7 |
| 2021-08-18 | 25356.23 | $25425.96 | 2 |
| 2021-08-17 | 25328.75 | $25427.52 | 63 |
| 2021-08-16 | 25294.59 | $25272.00 | 35 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.12
2026-08-13
Close Price
$1.06
Vol: 256099
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.67
Maximum
91.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 46.12 | $1.06 | 256099 |
| 2026-08-12 | 52.56 | $1.22 | 532001 |
| 2026-08-11 | 50.93 | $1.18 | 233100 |
| 2026-08-10 | 50.53 | $1.17 | 297000 |
| 2026-08-07 | 46.79 | $1.08 | 245942 |
| 2026-08-06 | 46.36 | $1.07 | 225633 |
| 2026-08-05 | 43.78 | $1.01 | 236388 |
| 2026-08-04 | 46.25 | $1.08 | 1.1M |
| 2026-08-03 | 41.54 | $0.97 | 411431 |
| 2026-07-31 | 36.43 | $0.87 | 168633 |
| 2026-07-30 | 34.08 | $0.83 | 104613 |
| 2026-07-29 | 30.93 | $0.77 | 223636 |
| 2026-07-28 | 33.54 | $0.87 | 453000 |
| 2026-07-27 | 29.44 | $0.80 | 88672 |
| 2026-07-24 | 27.68 | $0.77 | 63000 |
| 2026-07-23 | 27.48 | $0.77 | 108309 |
| 2026-07-22 | 28.56 | $0.82 | 143800 |
| 2026-07-21 | 29.32 | $0.85 | 135303 |
| 2026-07-20 | 29.45 | $0.86 | 156822 |
| 2026-07-17 | 26.07 | $0.79 | 284300 |
| 2026-07-16 | 26.82 | $0.83 | 479340 |
| 2026-07-15 | 25.67 | $0.81 | 419500 |
| 2026-07-14 | 26.77 | $0.87 | 314000 |
| 2026-07-13 | 28.46 | $0.96 | 263632 |
| 2026-07-10 | 30.27 | $1.05 | 194800 |
| 2026-07-09 | 30.68 | $1.07 | 162525 |
| 2026-07-08 | 29.31 | $1.04 | 342244 |
| 2026-07-07 | 30.26 | $1.09 | 279036 |
| 2026-07-06 | 30.45 | $1.10 | 293206 |
| 2026-07-02 | 30.99 | $1.13 | 293409 |
| 2026-07-01 | 32.67 | $1.22 | 284500 |
| 2026-06-30 | 32.85 | $1.23 | 287445 |
| 2026-06-29 | 32.49 | $1.22 | 158118 |
| 2026-06-26 | 29.94 | $1.15 | 228123 |
| 2026-06-25 | 28.10 | $1.10 | 135596 |
| 2026-06-24 | 28.24 | $1.11 | 417196 |
| 2026-06-23 | 30.57 | $1.27 | 155400 |
| 2026-06-22 | 30.72 | $1.28 | 280442 |
| 2026-06-18 | 32.23 | $1.38 | 643400 |
| 2026-06-17 | 29.94 | $1.31 | 248636 |
| 2026-06-16 | 30.93 | $1.38 | 262213 |
| 2026-06-15 | 31.50 | $1.42 | 202110 |
| 2026-06-12 | 31.64 | $1.43 | 176678 |
| 2026-06-11 | 32.31 | $1.48 | 204900 |
| 2026-06-10 | 32.31 | $1.48 | 137200 |
| 2026-06-09 | 32.68 | $1.51 | 168500 |
| 2026-06-08 | 33.93 | $1.61 | 210600 |
| 2026-06-05 | 32.21 | $1.54 | 347700 |
| 2026-06-04 | 34.01 | $1.69 | 284632 |
| 2026-06-03 | 34.50 | $1.73 | 262824 |
| 2026-06-02 | 34.98 | $1.77 | 550342 |
| 2026-06-01 | 37.84 | $2.00 | 972805 |
| 2026-05-29 | 33.33 | $1.80 | 414200 |
| 2026-05-28 | 31.44 | $1.72 | 355278 |
| 2026-05-27 | 30.75 | $1.69 | 525138 |
| 2026-05-26 | 30.84 | $1.70 | 404418 |
| 2026-05-22 | 30.63 | $1.69 | 480911 |
| 2026-05-21 | 31.09 | $1.74 | 313700 |
| 2026-05-20 | 29.29 | $1.65 | 244541 |
| 2026-05-19 | 29.53 | $1.68 | 532800 |
| 2026-05-18 | 29.16 | $1.66 | 216900 |
| 2026-05-15 | 30.46 | $1.83 | 211021 |
| 2026-05-14 | 31.82 | $2.00 | 290200 |
| 2026-05-13 | 31.65 | $1.99 | 687600 |
| 2026-05-12 | 33.47 | $2.22 | 189500 |
| 2026-05-11 | 35.05 | $2.41 | 375000 |
| 2026-05-08 | 32.00 | $2.22 | 155739 |
| 2026-05-07 | 32.22 | $2.25 | 472339 |
| 2026-05-06 | 31.30 | $2.19 | 592000 |
| 2026-05-05 | 30.24 | $2.12 | 250400 |
| 2026-05-04 | 30.88 | $2.22 | 328824 |
| 2026-05-01 | 31.79 | $2.36 | 157500 |
| 2026-04-30 | 32.10 | $2.41 | 278349 |
| 2026-04-29 | 30.92 | $2.32 | 601448 |
| 2026-04-28 | 33.58 | $2.75 | 432600 |
| 2026-04-27 | 34.90 | $2.95 | 1.2M |
| 2026-04-24 | 35.71 | $3.07 | 1.4M |
| 2026-04-23 | 35.47 | $3.05 | 868009 |
| 2026-04-22 | 33.98 | $2.92 | 487000 |
| 2026-04-21 | 34.45 | $3.00 | 400700 |
| 2026-04-20 | 35.25 | $3.14 | 265838 |
| 2026-04-17 | 35.81 | $3.24 | 739479 |
| 2026-04-16 | 40.93 | $4.06 | 252725 |
| 2026-04-15 | 42.78 | $4.32 | 698938 |
| 2026-04-14 | 42.01 | $4.24 | 332375 |
| 2026-04-13 | 38.71 | $3.90 | 446238 |
| 2026-04-10 | 34.89 | $3.53 | 164276 |
| 2026-04-09 | 36.34 | $3.78 | 90543 |
| 2026-04-08 | 37.05 | $3.90 | 223366 |
| 2026-04-07 | 36.95 | $3.89 | 111238 |
| 2026-04-06 | 38.47 | $4.16 | 108275 |
| 2026-04-02 | 38.29 | $4.14 | 164343 |
| 2026-04-01 | 36.90 | $3.98 | 227775 |
| 2026-03-31 | 36.95 | $3.99 | 192956 |
| 2026-03-30 | 36.05 | $3.88 | 162188 |
| 2026-03-27 | 37.72 | $4.24 | 195975 |
| 2026-03-26 | 38.00 | $4.30 | 317413 |
| 2026-03-25 | 39.57 | $4.64 | 166591 |
| 2026-03-24 | 39.57 | $4.64 | 191320 |
| 2026-03-23 | 40.05 | $4.75 | 250225 |
| 2026-03-20 | 40.18 | $4.78 | 204450 |
| 2026-03-19 | 41.09 | $5.00 | 343192 |
| 2026-03-18 | 42.03 | $5.23 | 237900 |
| 2026-03-17 | 42.89 | $5.44 | 241750 |
| 2026-03-16 | 42.84 | $5.43 | 441750 |
| 2026-03-13 | 43.64 | $5.64 | 494125 |
| 2026-03-12 | 45.85 | $6.21 | 603525 |
| 2026-03-11 | 46.09 | $6.27 | 2.4M |
| 2026-03-10 | 54.38 | $8.16 | 8.5M |
| 2026-03-09 | 41.53 | $5.73 | 159075 |
| 2026-03-06 | 41.07 | $5.66 | 176163 |
| 2026-03-05 | 42.60 | $6.00 | 138588 |
| 2026-03-04 | 41.69 | $5.85 | 139467 |
| 2026-03-03 | 40.68 | $5.68 | 302813 |
| 2026-03-02 | 42.62 | $6.15 | 294815 |
| 2026-02-27 | 41.66 | $5.98 | 455313 |
| 2026-02-26 | 44.39 | $6.64 | 287090 |
| 2026-02-25 | 45.55 | $6.91 | 385467 |
| 2026-02-24 | 45.40 | $6.88 | 294438 |
| 2026-02-23 | 44.08 | $6.61 | 224450 |
| 2026-02-20 | 45.60 | $7.00 | 343554 |
| 2026-02-19 | 45.09 | $6.89 | 1.1M |
| 2026-02-18 | 43.46 | $6.53 | 202413 |
| 2026-02-17 | 41.24 | $6.05 | 280190 |
| 2026-02-13 | 42.87 | $6.54 | 230993 |
| 2026-02-12 | 44.47 | $7.01 | 193538 |
| 2026-02-11 | 45.12 | $7.20 | 321226 |
| 2026-02-10 | 45.51 | $7.32 | 132004 |
| 2026-02-09 | 47.54 | $7.93 | 1.3M |
| 2026-02-06 | 46.95 | $7.77 | 317925 |
| 2026-02-05 | 44.55 | $7.12 | 390263 |
| 2026-02-04 | 48.11 | $8.24 | 304038 |
| 2026-02-03 | 48.64 | $8.40 | 237438 |
| 2026-02-02 | 47.05 | $7.94 | 327675 |
| 2026-01-30 | 48.47 | $8.40 | 297552 |
| 2026-01-29 | 48.72 | $8.48 | 596400 |
| 2026-01-28 | 51.67 | $9.44 | 701638 |
| 2026-01-27 | 56.55 | $10.88 | 1.3M |
| 2026-01-26 | 54.51 | $10.16 | 4.2M |
| 2026-01-23 | 44.49 | $7.25 | 285955 |
| 2026-01-22 | 46.19 | $7.76 | 571213 |
| 2026-01-21 | 44.29 | $7.28 | 398563 |
| 2026-01-20 | 44.02 | $7.21 | 456763 |
| 2026-01-16 | 47.80 | $8.40 | 614355 |
| 2026-01-15 | 45.44 | $7.77 | 516790 |
| 2026-01-14 | 46.42 | $8.08 | 803914 |
| 2026-01-13 | 42.79 | $7.12 | 507338 |
| 2026-01-12 | 42.94 | $7.17 | 229738 |
| 2026-01-09 | 42.83 | $7.14 | 344488 |
| 2026-01-08 | 44.51 | $7.76 | 721914 |
| 2026-01-07 | 42.14 | $7.08 | 499679 |
| 2026-01-06 | 45.97 | $8.48 | 590177 |
| 2026-01-05 | 44.32 | $8.00 | 501013 |
| 2026-01-02 | 41.24 | $7.13 | 364218 |
| 2025-12-31 | 37.49 | $6.14 | 377891 |
| 2025-12-30 | 37.37 | $6.11 | 214990 |
| 2025-12-29 | 37.72 | $6.27 | 394163 |
| 2025-12-26 | 39.79 | $7.20 | 247475 |
| 2025-12-24 | 39.88 | $7.24 | 233967 |
| 2025-12-23 | 40.09 | $7.34 | 416938 |
| 2025-12-22 | 39.51 | $7.15 | 1.2M |
| 2025-12-19 | 38.91 | $6.95 | 318027 |
| 2025-12-18 | 39.41 | $7.22 | 516088 |
| 2025-12-17 | 38.50 | $6.89 | 328038 |
| 2025-12-16 | 39.33 | $7.38 | 587525 |
| 2025-12-15 | 37.22 | $6.58 | 695400 |
| 2025-12-12 | 38.31 | $7.27 | 800680 |
| 2025-12-11 | 40.43 | $8.56 | 1.1M |
| 2025-12-10 | 41.37 | $9.12 | 3.4M |
| 2025-12-09 | 39.85 | $8.48 | 4.3M |
| 2025-12-08 | 36.16 | $6.98 | 1.4M |
| 2025-12-05 | 39.17 | $8.96 | 4.2M |
| 2025-12-04 | 39.81 | $9.36 | 10.5M |
| 2025-12-03 | 45.26 | $12.48 | 20.6M |
| 2025-12-02 | 24.04 | $5.78 | 62130 |
| 2025-12-01 | 24.38 | $6.03 | 89678 |
| 2025-11-28 | 25.34 | $6.75 | 65588 |
| 2025-11-26 | 25.76 | $7.06 | 49925 |
| 2025-11-25 | 25.76 | $7.06 | 20688 |
| 2025-11-24 | 25.98 | $7.24 | 33638 |
| 2025-11-21 | 25.16 | $7.00 | 61790 |
| 2025-11-20 | 25.38 | $7.20 | 85863 |
| 2025-11-19 | 26.64 | $8.32 | 53104 |
| 2025-11-18 | 27.38 | $8.96 | 44588 |
| 2025-11-17 | 27.38 | $8.96 | 97400 |
| 2025-11-14 | 29.12 | $10.48 | 84050 |
| 2025-11-13 | 30.26 | $11.44 | 75213 |
| 2025-11-12 | 31.04 | $12.08 | 158375 |
| 2025-11-11 | 28.43 | $11.12 | 18226 |
| 2025-11-10 | 28.68 | $11.36 | 33163 |
| 2025-11-07 | 28.68 | $11.36 | 85404 |
| 2025-11-06 | 28.29 | $11.20 | 77550 |
| 2025-11-05 | 29.21 | $12.16 | 62843 |
| 2025-11-04 | 28.10 | $11.68 | 109600 |
| 2025-11-03 | 28.24 | $11.84 | 149263 |
| 2025-10-31 | 29.42 | $13.20 | 87713 |
| 2025-10-30 | 29.56 | $13.36 | 125690 |
| 2025-10-29 | 29.99 | $13.88 | 246800 |
| 2025-10-28 | 30.69 | $14.72 | 426363 |
| 2025-10-27 | 31.82 | $16.08 | 11.0M |
| 2025-10-24 | 28.12 | $14.08 | 118242 |
| 2025-10-23 | 29.68 | $16.12 | 269088 |
| 2025-10-22 | 34.32 | $21.36 | 65129 |
| 2025-10-21 | 36.56 | $23.52 | 30063 |
| 2025-10-20 | 37.33 | $24.24 | 39738 |
| 2025-10-17 | 35.01 | $22.96 | 64863 |
| 2025-10-16 | 35.64 | $23.60 | 91115 |
| 2025-10-15 | 37.47 | $25.44 | 108840 |
| 2025-10-14 | 37.54 | $25.52 | 59714 |
| 2025-10-13 | 35.73 | $24.40 | 53590 |
| 2025-10-10 | 34.44 | $23.60 | 95675 |
| 2025-10-09 | 36.76 | $26.24 | 74165 |
| 2025-10-08 | 38.31 | $27.92 | 76313 |
| 2025-10-07 | 35.60 | $26.16 | 80788 |
| 2025-10-06 | 36.86 | $27.60 | 137450 |
| 2025-10-03 | 31.89 | $24.48 | 116479 |
| 2025-10-02 | 32.90 | $25.76 | 65188 |
| 2025-10-01 | 30.55 | $24.32 | 46650 |
| 2025-09-30 | 28.44 | $23.04 | 42613 |
| 2025-09-29 | 28.96 | $23.84 | 88563 |
| 2025-09-26 | 29.95 | $25.36 | 59088 |
| 2025-09-25 | 30.59 | $26.32 | 86075 |
| 2025-09-24 | 31.10 | $27.12 | 53525 |
| 2025-09-23 | 31.20 | $27.28 | 182951 |
| 2025-09-22 | 32.82 | $29.84 | 367725 |
| 2025-09-19 | 28.54 | $26.72 | 112113 |
| 2025-09-18 | 28.21 | $26.48 | 99502 |
| 2025-09-17 | 28.00 | $26.32 | 67100 |
| 2025-09-16 | 28.27 | $26.88 | 61063 |
| 2025-09-15 | 28.78 | $27.92 | 74038 |
| 2025-09-12 | 27.36 | $26.72 | 52179 |
| 2025-09-11 | 28.10 | $28.40 | 57217 |
| 2025-09-10 | 26.56 | $27.04 | 39738 |
| 2025-09-09 | 27.35 | $28.96 | 56888 |
| 2025-09-08 | 27.80 | $30.08 | 79888 |
| 2025-09-05 | 29.94 | $35.12 | 60031 |
| 2025-09-04 | 31.39 | $38.30 | 51346 |
| 2025-09-03 | 30.83 | $37.74 | 75782 |
| 2025-09-02 | 35.25 | $46.81 | 136835 |
| 2025-08-29 | 48.66 | $65.14 | 31918 |
| 2025-08-28 | 49.87 | $66.38 | 50118 |
| 2025-08-27 | 53.67 | $70.07 | 155721 |
| 2025-08-26 | 52.51 | $68.82 | 59653 |
| 2025-08-25 | 46.62 | $63.04 | 28360 |
| 2025-08-22 | 41.56 | $58.80 | 15595 |
| 2025-08-21 | 39.04 | $56.85 | 6538 |
| 2025-08-20 | 37.77 | $55.88 | 14606 |
| 2025-08-19 | 38.64 | $56.98 | 23381 |
| 2025-08-18 | 42.12 | $61.15 | 12863 |
| 2025-08-15 | 42.85 | $61.98 | 11497 |
| 2025-08-14 | 44.25 | $63.58 | 10438 |
| 2025-08-13 | 42.75 | $62.23 | 18496 |
| 2025-08-12 | 42.68 | $62.17 | 53182 |
| 2025-08-11 | 47.17 | $67.44 | 25501 |
| 2025-08-08 | 46.41 | $66.69 | 15286 |
| 2025-08-07 | 44.48 | $64.79 | 18196 |
| 2025-08-06 | 45.55 | $66.10 | 12508 |
| 2025-08-05 | 47.91 | $68.91 | 10522 |
| 2025-08-04 | 48.53 | $69.64 | 11053 |
| 2025-08-01 | 45.42 | $66.26 | 14025 |
| 2025-07-31 | 46.42 | $67.53 | 10888 |
| 2025-07-30 | 46.44 | $67.55 | 12181 |
| 2025-07-29 | 45.61 | $66.57 | 35551 |
| 2025-07-28 | 48.81 | $70.92 | 15486 |
| 2025-07-25 | 50.19 | $72.72 | 19253 |
| 2025-07-24 | 50.19 | $72.72 | 48329 |
| 2025-07-23 | 54.67 | $78.48 | 34032 |
| 2025-07-22 | 49.89 | $72.00 | 29339 |
| 2025-07-21 | 52.21 | $74.88 | 34951 |
| 2025-07-18 | 59.45 | $82.80 | 31013 |
| 2025-07-17 | 56.31 | $78.48 | 62675 |
| 2025-07-16 | 59.99 | $82.08 | 68343 |
| 2025-07-15 | 50.84 | $71.27 | 13922 |
| 2025-07-14 | 50.16 | $70.59 | 13772 |
| 2025-07-11 | 50.13 | $70.56 | 14786 |
| 2025-07-10 | 53.68 | $74.16 | 11071 |
| 2025-07-09 | 53.05 | $73.44 | 21600 |
| 2025-07-08 | 53.75 | $74.16 | 24590 |
| 2025-07-07 | 56.58 | $77.04 | 56402 |
| 2025-07-03 | 45.38 | $65.23 | 6513 |
| 2025-07-02 | 46.25 | $66.13 | 8079 |
| 2025-07-01 | 44.82 | $64.84 | 10306 |
| 2025-06-30 | 45.07 | $65.13 | 9621 |
| 2025-06-27 | 46.60 | $66.88 | 13669 |
| 2025-06-26 | 46.53 | $66.81 | 14074 |
| 2025-06-25 | 47.67 | $68.18 | 11146 |
| 2025-06-24 | 46.74 | $67.15 | 10904 |
| 2025-06-23 | 45.79 | $66.09 | 15456 |
| 2025-06-20 | 47.24 | $68.02 | 21741 |
| 2025-06-18 | 47.26 | $68.04 | 9332 |
| 2025-06-17 | 46.48 | $67.06 | 9186 |
| 2025-06-16 | 48.37 | $69.79 | 10015 |
| 2025-06-13 | 47.12 | $68.12 | 17160 |
| 2025-06-12 | 53.69 | $77.04 | 30901 |
| 2025-06-11 | 50.52 | $72.72 | 11635 |
| 2025-06-10 | 49.97 | $72.00 | 13032 |
| 2025-06-09 | 49.87 | $71.86 | 16881 |
| 2025-06-06 | 47.91 | $69.13 | 18743 |
| 2025-06-05 | 45.04 | $65.30 | 47236 |
| 2025-06-04 | 51.82 | $74.88 | 31299 |
| 2025-06-03 | 47.02 | $68.80 | 11925 |
| 2025-06-02 | 46.07 | $67.68 | 16189 |
| 2025-05-30 | 44.65 | $65.97 | 9926 |
| 2025-05-29 | 45.81 | $67.69 | 11966 |
| 2025-05-28 | 44.80 | $66.42 | 21082 |
| 2025-05-27 | 46.88 | $69.62 | 25821 |
| 2025-05-23 | 44.83 | $66.92 | 11881 |
| 2025-05-22 | 45.98 | $68.76 | 15101 |
| 2025-05-21 | 46.61 | $69.78 | 11228 |
| 2025-05-20 | 48.89 | $73.44 | 12246 |
| 2025-05-19 | 46.95 | $70.56 | 13301 |
| 2025-05-16 | 47.32 | $71.19 | 18310 |
| 2025-05-15 | 48.21 | $72.72 | 24922 |
| 2025-05-14 | 51.66 | $78.48 | 38513 |
| 2025-05-13 | 49.96 | $75.60 | 35594 |
| 2025-05-12 | 49.11 | $74.16 | 19563 |
| 2025-05-09 | 45.24 | $67.88 | 14063 |
| 2025-05-08 | 47.49 | $72.00 | 19321 |
| 2025-05-07 | 44.84 | $67.81 | 12867 |
| 2025-05-06 | 43.65 | $65.95 | 19199 |
| 2025-05-05 | 46.79 | $72.00 | 13950 |
| 2025-05-02 | 48.77 | $75.60 | 17711 |
| 2025-05-01 | 48.35 | $74.88 | 14347 |
| 2025-04-30 | 47.13 | $72.72 | 22015 |
| 2025-04-29 | 49.35 | $77.04 | 27613 |
| 2025-04-28 | 49.35 | $77.04 | 48710 |
| 2025-04-25 | 50.06 | $78.48 | 407263 |
| 2025-04-24 | 51.11 | $80.64 | 72118 |
| 2025-04-23 | 45.66 | $69.75 | 9750 |
| 2025-04-22 | 44.83 | $68.19 | 12832 |
| 2025-04-21 | 41.65 | $62.38 | 13901 |
| 2025-04-17 | 43.84 | $67.68 | 3849 |
| 2025-04-16 | 43.84 | $67.68 | 16421 |
| 2025-04-15 | 46.22 | $73.44 | 10801 |
| 2025-04-14 | 47.13 | $75.60 | 13390 |
| 2025-04-11 | 47.42 | $76.32 | 11361 |
| 2025-04-10 | 43.36 | $67.67 | 6304 |
| 2025-04-09 | 44.45 | $70.56 | 14632 |
| 2025-04-08 | 39.67 | $60.98 | 17151 |
| 2025-04-07 | 41.07 | $64.97 | 14489 |
| 2025-04-04 | 42.69 | $69.48 | 11861 |
| 2025-04-03 | 45.25 | $76.32 | 10526 |
| 2025-04-02 | 46.08 | $78.48 | 15150 |
| 2025-04-01 | 44.47 | $74.88 | 14075 |
| 2025-03-31 | 40.36 | $66.16 | 15349 |
| 2025-03-28 | 42.35 | $72.00 | 10600 |
| 2025-03-27 | 42.02 | $71.28 | 22624 |
| 2025-03-26 | 43.71 | $76.32 | 21138 |
| 2025-03-25 | 45.45 | $81.36 | 18729 |
| 2025-03-24 | 46.45 | $84.24 | 23542 |
| 2025-03-21 | 46.94 | $85.68 | 21174 |
| 2025-03-20 | 45.57 | $82.08 | 35110 |
| 2025-03-19 | 44.76 | $79.92 | 27251 |
| 2025-03-18 | 46.52 | $85.68 | 29707 |
| 2025-03-17 | 45.76 | $83.52 | 46007 |
| 2025-03-14 | 43.21 | $76.32 | 19811 |
| 2025-03-13 | 42.17 | $73.44 | 19893 |
| 2025-03-12 | 42.91 | $76.32 | 30911 |
| 2025-03-11 | 42.19 | $74.16 | 19922 |
| 2025-03-10 | 43.41 | $79.20 | 29883 |
| 2025-03-07 | 42.51 | $76.32 | 55518 |
| 2025-03-06 | 42.29 | $75.60 | 436892 |
| 2025-03-05 | 40.53 | $69.72 | 81140 |
| 2025-03-04 | 39.28 | $65.53 | 22319 |
| 2025-03-03 | 39.71 | $67.81 | 21686 |
| 2025-02-28 | 39.99 | $69.34 | 23679 |
| 2025-02-27 | 40.86 | $74.16 | 23632 |
| 2025-02-26 | 41.75 | $79.20 | 36097 |
| 2025-02-25 | 42.13 | $81.36 | 31049 |
| 2025-02-24 | 41.80 | $79.92 | 50010 |
| 2025-02-21 | 43.95 | $92.88 | 96922 |
| 2025-02-20 | 42.86 | $87.84 | 44621 |
| 2025-02-19 | 44.50 | $97.92 | 62271 |
| 2025-02-18 | 45.57 | $104.40 | 42058 |
| 2025-02-14 | 46.99 | $113.04 | 62842 |
| 2025-02-13 | 48.31 | $120.96 | 51856 |
| 2025-02-12 | 47.93 | $118.80 | 39063 |
| 2025-02-11 | 47.45 | $115.92 | 59214 |
| 2025-02-10 | 48.85 | $125.28 | 144226 |
| 2025-02-07 | 47.60 | $117.36 | 105085 |
| 2025-02-06 | 47.60 | $117.36 | 116129 |
| 2025-02-05 | 46.75 | $111.60 | 63285 |
| 2025-02-04 | 47.30 | $115.92 | 49738 |
| 2025-02-03 | 47.20 | $115.20 | 89035 |
| 2025-01-31 | 48.58 | $126.72 | 773609 |
| 2025-01-30 | 46.73 | $112.32 | 209228 |
| 2025-01-29 | 48.30 | $126.00 | 25097 |
| 2025-01-28 | 48.38 | $126.72 | 42769 |
| 2025-01-27 | 48.69 | $129.60 | 68485 |
| 2025-01-24 | 50.06 | $142.56 | 96767 |
| 2025-01-23 | 50.21 | $144.00 | 89354 |
| 2025-01-22 | 51.38 | $155.52 | 128453 |
| 2025-01-21 | 51.17 | $153.36 | 105718 |
| 2025-01-17 | 52.06 | $162.72 | 113322 |
| 2025-01-16 | 51.82 | $159.84 | 255822 |
| 2025-01-15 | 58.01 | $223.20 | 854903 |
| 2025-01-14 | 50.92 | $142.56 | 245328 |
| 2025-01-13 | 51.58 | $149.04 | 72083 |
| 2025-01-10 | 59.93 | $221.76 | 173567 |
| 2025-01-08 | 58.93 | $210.24 | 114340 |
| 2025-01-07 | 72.47 | $300.96 | 114190 |
| 2025-01-06 | 82.14 | $349.92 | 697442 |
| 2025-01-03 | 77.74 | $273.60 | 1.5M |
| 2025-01-02 | 56.53 | $114.48 | 26067 |
| 2024-12-31 | 55.81 | $111.60 | 49047 |
| 2024-12-30 | 71.68 | $151.92 | 96245 |
| 2024-12-27 | 73.46 | $155.52 | 220917 |
| 2024-12-26 | 67.69 | $128.16 | 184312 |
| 2024-12-24 | 50.47 | $82.08 | 10475 |
| 2024-12-23 | 45.27 | $73.44 | 18507 |
| 2024-12-20 | 39.77 | $65.52 | 6221 |
| 2024-12-19 | 37.10 | $62.01 | 5719 |
| 2024-12-18 | 38.84 | $65.74 | 9286 |
| 2024-12-17 | 41.15 | $70.46 | 15108 |
| 2024-12-16 | 43.05 | $74.16 | 8794 |
| 2024-12-13 | 41.12 | $71.40 | 2828 |
| 2024-12-12 | 41.76 | $72.72 | 4700 |
| 2024-12-11 | 42.81 | $74.88 | 8397 |
| 2024-12-10 | 42.81 | $74.88 | 7565 |
| 2024-12-09 | 44.13 | $77.76 | 14269 |
| 2024-12-06 | 45.13 | $79.92 | 5165 |
| 2024-12-05 | 43.51 | $77.04 | 9544 |
| 2024-12-04 | 45.42 | $81.36 | 16786 |
| 2024-12-03 | 46.06 | $82.80 | 115079 |
| 2024-12-02 | 44.96 | $80.64 | 44747 |
| 2024-11-29 | 47.74 | $87.12 | 11181 |
| 2024-11-27 | 44.47 | $80.64 | 25067 |
| 2024-11-26 | 40.55 | $73.44 | 17081 |
| 2024-11-25 | 35.01 | $64.27 | 12344 |
| 2024-11-22 | 39.62 | $76.32 | 12525 |
| 2024-11-21 | 39.62 | $76.32 | 22269 |
| 2024-11-20 | 40.49 | $78.48 | 516250 |
| 2024-11-19 | 32.05 | $65.53 | 6390 |
| 2024-11-18 | 32.18 | $65.94 | 1860 |
| 2024-11-15 | 33.01 | $68.47 | 2844 |
| 2024-11-14 | 34.94 | $74.16 | 4192 |
| 2024-11-13 | 37.71 | $81.72 | 8143 |
| 2024-11-12 | 42.78 | $93.60 | 4813 |
| 2024-11-11 | 43.79 | $95.76 | 2643 |
| 2024-11-08 | 42.49 | $93.60 | 2296 |
| 2024-11-07 | 43.12 | $95.04 | 3231 |
| 2024-11-06 | 41.90 | $92.88 | 3768 |
| 2024-11-05 | 45.99 | $102.24 | 24286 |
| 2024-11-04 | 37.51 | $88.56 | 1739 |
| 2024-11-01 | 40.36 | $95.04 | 686 |
| 2024-10-31 | 42.05 | $98.64 | 919 |
| 2024-10-30 | 42.05 | $98.64 | 558 |
| 2024-10-29 | 43.02 | $100.80 | 700 |
| 2024-10-28 | 43.02 | $100.80 | 1662 |
| 2024-10-25 | 41.39 | $97.92 | 797 |
| 2024-10-24 | 40.17 | $95.76 | 1241 |
| 2024-10-23 | 41.26 | $98.64 | 853 |
| 2024-10-22 | 40.49 | $97.20 | 976 |
| 2024-10-21 | 42.60 | $102.96 | 651 |
| 2024-10-18 | 42.24 | $102.24 | 963 |
| 2024-10-17 | 39.00 | $95.76 | 611 |
| 2024-10-16 | 39.70 | $97.92 | 790 |
| 2024-10-15 | 38.65 | $95.76 | 671 |
| 2024-10-14 | 39.30 | $97.92 | 1534 |
| 2024-10-11 | 36.93 | $92.88 | 2236 |
| 2024-10-10 | 35.22 | $89.28 | 1362 |
| 2024-10-09 | 35.40 | $90.00 | 1832 |
| 2024-10-08 | 35.58 | $90.72 | 2493 |
| 2024-10-07 | 36.97 | $96.48 | 1288 |
| 2024-10-04 | 38.21 | $101.52 | 1199 |
| 2024-10-03 | 37.64 | $100.08 | 1130 |
| 2024-10-02 | 36.67 | $97.56 | 1957 |
| 2024-10-01 | 38.55 | $105.84 | 1996 |
| 2024-09-30 | 36.95 | $101.52 | 3578 |
| 2024-09-27 | 37.10 | $102.24 | 3382 |
| 2024-09-26 | 37.69 | $105.12 | 1865 |
| 2024-09-25 | 37.84 | $105.84 | 1163 |
| 2024-09-24 | 38.53 | $109.44 | 1603 |
| 2024-09-23 | 38.32 | $108.72 | 1499 |
| 2024-09-20 | 38.97 | $112.32 | 4184 |
| 2024-09-19 | 40.67 | $121.68 | 6151 |
| 2024-09-18 | 39.11 | $115.92 | 3376 |
| 2024-09-17 | 37.96 | $111.60 | 5789 |
| 2024-09-16 | 39.88 | $123.12 | 1956 |
| 2024-09-13 | 38.58 | $118.08 | 2136 |
| 2024-09-12 | 36.74 | $110.88 | 2656 |
| 2024-09-11 | 34.50 | $102.24 | 2231 |
| 2024-09-10 | 33.19 | $97.20 | 2885 |
| 2024-09-09 | 33.56 | $100.08 | 5002 |
| 2024-09-06 | 33.21 | $98.64 | 1614 |
| 2024-09-05 | 33.63 | $102.24 | 2371 |
| 2024-09-04 | 34.20 | $107.28 | 2818 |
| 2024-09-03 | 35.60 | $119.52 | 2518 |
| 2024-08-30 | 36.52 | $127.44 | 1046 |
| 2024-08-29 | 36.93 | $131.04 | 2154 |
| 2024-08-28 | 35.55 | $123.84 | 3442 |
| 2024-08-27 | 36.94 | $136.80 | 4226 |
| 2024-08-26 | 38.11 | $147.60 | 4283 |
| 2024-08-23 | 38.50 | $151.20 | 4865 |
| 2024-08-22 | 37.04 | $142.56 | 2246 |
| 2024-08-21 | 37.11 | $143.28 | 3990 |
| 2024-08-20 | 38.48 | $157.68 | 4106 |
| 2024-08-19 | 38.62 | $159.12 | 4964 |
| 2024-08-16 | 37.57 | $151.92 | 3794 |
| 2024-08-15 | 36.01 | $141.12 | 5065 |
| 2024-08-14 | 36.71 | $149.76 | 9514 |
| 2024-08-13 | 39.36 | $181.44 | 10218 |
| 2024-08-12 | 39.73 | $185.76 | 28400 |
| 2024-08-09 | 37.00 | $164.88 | 336501 |
| 2024-08-08 | 33.34 | $138.24 | 3204 |
| 2024-08-07 | 32.23 | $130.32 | 4646 |
| 2024-08-06 | 34.25 | $159.84 | 5174 |
| 2024-08-05 | 34.15 | $159.12 | 6810 |
| 2024-08-02 | 36.97 | $198.72 | 2946 |
| 2024-08-01 | 38.51 | $218.88 | 4186 |
| 2024-07-31 | 39.34 | $229.68 | 5051 |
| 2024-07-30 | 40.96 | $250.56 | 12460 |
| 2024-07-29 | 42.76 | $272.88 | 23408 |
| 2024-07-26 | 39.08 | $240.48 | 74201 |
| 2024-07-25 | 38.24 | $233.28 | 4806 |
| 2024-07-24 | 40.40 | $262.80 | 13375 |
| 2024-07-23 | 37.28 | $235.44 | 9446 |
| 2024-07-22 | 36.94 | $232.50 | 8019 |
| 2024-07-19 | 37.55 | $241.83 | 10969 |
| 2024-07-18 | 44.44 | $334.11 | 31816 |
| 2024-07-17 | 44.72 | $337.48 | 1198 |
| 2024-07-16 | 44.76 | $338.00 | 1111 |
| 2024-07-15 | 44.62 | $336.44 | 1230 |
| 2024-07-12 | 44.92 | $340.59 | 1371 |
| 2024-07-11 | 45.18 | $344.22 | 3114 |
| 2024-07-10 | 43.81 | $327.89 | 1505 |
| 2024-07-09 | 44.39 | $336.96 | 1639 |
| 2024-07-08 | 44.09 | $333.07 | 2309 |
| 2024-07-05 | 44.26 | $335.92 | 1645 |
| 2024-07-03 | 44.88 | $346.81 | 1314 |
| 2024-07-02 | 44.13 | $335.92 | 1969 |
| 2024-07-01 | 44.95 | $351.22 | 2421 |
| 2024-06-28 | 45.03 | $352.77 | 2705 |
| 2024-06-27 | 46.52 | $382.32 | 5348 |
| 2024-06-26 | 46.59 | $383.62 | 12609 |
| 2024-06-25 | 43.89 | $336.44 | 3568 |
| 2024-06-24 | 43.37 | $327.37 | 4317 |
| 2024-06-21 | 44.29 | $348.62 | 3600 |
| 2024-06-20 | 44.63 | $356.66 | 5368 |
| 2024-06-18 | 45.62 | $380.76 | 10259 |
| 2024-06-17 | 50.23 | $485.22 | 10565 |
| 2024-06-14 | 50.81 | $497.66 | 63978 |
| 2024-06-13 | 46.99 | $416.02 | 14229 |
| 2024-06-12 | 51.01 | $503.11 | 27369 |
| 2024-06-11 | 62.46 | $699.84 | 211718 |
| 2024-06-10 | 57.82 | $598.49 | 91878 |
| 2024-06-07 | 45.39 | $401.76 | 16524 |
| 2024-06-06 | 48.05 | $440.64 | 91858 |
| 2024-06-05 | 41.06 | $357.70 | 42091 |
| 2024-06-04 | 35.11 | $298.34 | 2827 |
| 2024-06-03 | 37.35 | $335.40 | 1910 |
| 2024-05-31 | 38.42 | $352.51 | 2842 |
| 2024-05-30 | 38.59 | $355.36 | 3587 |
| 2024-05-29 | 42.42 | $414.72 | 4093 |
| 2024-05-28 | 41.24 | $402.02 | 7927 |
| 2024-05-24 | 42.40 | $419.90 | 12118 |
| 2024-05-23 | 38.19 | $374.54 | 2335 |
| 2024-05-22 | 36.76 | $359.77 | 1611 |
| 2024-05-21 | 36.83 | $361.07 | 2293 |
| 2024-05-20 | 39.39 | $406.94 | 3521 |
| 2024-05-17 | 44.78 | $490.41 | 8185 |
| 2024-05-16 | 44.55 | $487.81 | 14785 |
| 2024-05-15 | 37.81 | $414.72 | 4449 |
| 2024-05-14 | 39.00 | $434.16 | 9802 |
| 2024-05-13 | 29.84 | $349.92 | 12239 |
| 2024-05-10 | 31.47 | $380.51 | 225 |
| 2024-05-09 | 33.26 | $412.13 | 181 |
| 2024-05-08 | 33.71 | $419.90 | 225 |
| 2024-05-07 | 34.89 | $440.64 | 257 |
| 2024-05-06 | 36.13 | $461.89 | 311 |
| 2024-05-03 | 37.57 | $486.00 | 139 |
| 2024-05-02 | 38.41 | $500.00 | 100 |
| 2024-05-01 | 38.53 | $502.07 | 69 |
| 2024-04-30 | 40.72 | $539.14 | 248 |
| 2024-04-29 | 38.75 | $517.10 | 59 |
| 2024-04-26 | 36.52 | $492.48 | 104 |
| 2024-04-25 | 37.83 | $517.10 | 41 |
| 2024-04-24 | 35.88 | $495.07 | 113 |
| 2024-04-23 | 37.05 | $518.40 | 69 |
| 2024-04-22 | 37.18 | $520.99 | 85 |
| 2024-04-19 | 39.01 | $558.06 | 88 |
| 2024-04-18 | 40.29 | $583.20 | 177 |
| 2024-04-17 | 39.52 | $572.83 | 133 |
| 2024-04-16 | 38.37 | $557.28 | 155 |
| 2024-04-15 | 39.93 | $590.98 | 185 |
| 2024-04-12 | 39.93 | $590.98 | 224 |
| 2024-04-11 | 38.56 | $570.50 | 317 |
| 2024-04-10 | 39.19 | $585.79 | 472 |
| 2024-04-09 | 42.57 | $663.55 | 341 |
| 2024-04-08 | 43.09 | $675.22 | 1516 |
| 2024-04-05 | 43.93 | $694.14 | 131 |
| 2024-04-04 | 45.34 | $725.76 | 116 |
| 2024-04-03 | 46.50 | $751.68 | 190 |
| 2024-04-02 | 47.42 | $772.42 | 134 |
| 2024-04-01 | 46.93 | $762.31 | 389 |
| 2024-03-28 | 49.78 | $828.14 | 1031 |
| 2024-03-27 | 44.97 | $728.35 | 180 |
| 2024-03-26 | 42.98 | $689.99 | 154 |
| 2024-03-25 | 41.45 | $660.96 | 150 |
| 2024-03-22 | 41.94 | $674.18 | 258 |
| 2024-03-21 | 38.66 | $610.68 | 125 |
| 2024-03-20 | 38.68 | $611.45 | 184 |
| 2024-03-19 | 39.43 | $635.04 | 217 |
| 2024-03-18 | 38.18 | $609.12 | 161 |
| 2024-03-15 | 38.41 | $616.90 | 412 |
| 2024-03-14 | 39.30 | $648.26 | 2656 |
| 2024-03-13 | 33.23 | $518.40 | 356 |
| 2024-03-12 | 31.38 | $481.59 | 1005 |
| 2024-03-11 | 34.63 | $613.01 | 296 |
| 2024-03-08 | 35.08 | $630.12 | 314 |
| 2024-03-07 | 35.95 | $663.55 | 288 |
| 2024-03-06 | 36.54 | $686.88 | 390 |
| 2024-03-05 | 34.83 | $648.00 | 527 |
| 2024-03-04 | 36.00 | $697.25 | 347 |
| 2024-03-01 | 37.55 | $760.75 | 1030 |
| 2024-02-29 | 36.11 | $725.76 | 1701 |
| 2024-02-28 | 40.73 | $907.20 | 20170 |
| 2024-02-27 | 35.86 | $793.93 | 310 |
| 2024-02-26 | 35.02 | $775.01 | 144 |
| 2024-02-23 | 31.00 | $687.14 | 95 |
| 2024-02-22 | 31.79 | $724.46 | 160 |
| 2024-02-21 | 32.76 | $769.82 | 82 |
| 2024-02-20 | 32.87 | $775.01 | 93 |
| 2024-02-16 | 31.02 | $730.94 | 107 |
| 2024-02-15 | 31.51 | $757.12 | 90 |
| 2024-02-14 | 32.03 | $785.38 | 103 |
| 2024-02-13 | 29.88 | $729.91 | 132 |
| 2024-02-12 | 30.67 | $777.60 | 110 |
| 2024-02-09 | 31.58 | $832.03 | 92 |
| 2024-02-08 | 32.72 | $899.42 | 126 |
| 2024-02-07 | 31.59 | $867.02 | 180 |
| 2024-02-06 | 29.94 | $819.07 | 129 |
| 2024-02-05 | 31.30 | $910.05 | 216 |
| 2024-02-02 | 34.34 | $1096.42 | 44 |
| 2024-02-01 | 34.86 | $1126.74 | 43 |
| 2024-01-31 | 34.93 | $1130.63 | 70 |
| 2024-01-30 | 35.88 | $1189.21 | 95 |
| 2024-01-29 | 33.70 | $1114.82 | 46 |
| 2024-01-26 | 34.40 | $1161.73 | 137 |
| 2024-01-25 | 34.47 | $1166.66 | 105 |
| 2024-01-24 | 35.24 | $1220.83 | 137 |
| 2024-01-23 | 31.99 | $1098.23 | 139 |
| 2024-01-22 | 30.38 | $1039.13 | 161 |
| 2024-01-19 | 29.37 | $1001.03 | 195 |
| 2024-01-18 | 28.89 | $982.63 | 256 |
| 2024-01-17 | 29.61 | $1052.35 | 340 |
| 2024-01-16 | 31.09 | $1192.58 | 504 |
| 2024-01-12 | 33.03 | $1365.98 | 1133 |
| 2024-01-11 | 33.19 | $1379.98 | 3141 |
| 2024-01-10 | 32.66 | $1355.88 | 43551 |
| 2024-01-09 | 17.21 | $758.94 | 464 |
| 2024-01-08 | 18.53 | $953.60 | 472 |
| 2024-01-05 | 21.03 | $1272.67 | 208 |
| 2024-01-04 | 22.10 | $1391.90 | 471 |
| 2024-01-03 | 18.97 | $1296.00 | 307 |
| 2024-01-02 | 21.01 | $1540.43 | 261 |
| 2023-12-29 | 23.10 | $1756.86 | 281 |
| 2023-12-28 | 23.97 | $1840.32 | 229 |
| 2023-12-27 | 25.06 | $1941.41 | 247 |
| 2023-12-26 | 21.77 | $1842.91 | 132 |
| 2023-12-22 | 22.36 | $1905.12 | 73 |
| 2023-12-21 | 22.39 | $1908.23 | 101 |
| 2023-12-20 | 19.89 | $1828.92 | 66 |
| 2023-12-19 | 20.77 | $1938.82 | 102 |
| 2023-12-18 | 20.06 | $1915.49 | 44 |
| 2023-12-15 | 19.05 | $1881.53 | 24 |
| 2023-12-14 | 19.67 | $1970.18 | 19 |
| 2023-12-13 | 17.74 | $1902.53 | 15 |
| 2023-12-12 | 18.15 | $1970.18 | 31 |
| 2023-12-11 | 18.55 | $2034.72 | 67 |
| 2023-12-08 | 21.06 | $2410.56 | 34 |
| 2023-12-07 | 22.03 | $2540.16 | 18 |
| 2023-12-06 | 22.04 | $2540.42 | 41 |
| 2023-12-05 | 24.27 | $2825.28 | 22 |
| 2023-12-04 | 25.62 | $2980.80 | 62 |
| 2023-12-01 | 22.20 | $2851.20 | 46 |
| 2023-11-30 | 28.40 | $3499.20 | 10 |
| 2023-11-29 | 32.95 | $3836.16 | 26 |
| 2023-11-28 | 39.97 | $4224.96 | 6 |
| 2023-11-27 | 37.44 | $4147.20 | 14 |
| 2023-11-24 | 41.30 | $4328.64 | 11 |
| 2023-11-22 | 41.13 | $4323.20 | 5 |
| 2023-11-21 | 39.69 | $4276.80 | 6 |
| 2023-11-20 | 40.21 | $4302.72 | 4 |
| 2023-11-17 | 37.07 | $4199.04 | 4 |
| 2023-11-16 | 37.07 | $4199.04 | 8 |
| 2023-11-15 | 38.92 | $4302.72 | 21 |
| 2023-11-14 | 45.36 | $4613.76 | 7 |
| 2023-11-13 | 45.96 | $4639.68 | 10 |
| 2023-11-10 | 43.09 | $4536.00 | 5 |
| 2023-11-09 | 45.99 | $4665.60 | 7 |
| 2023-11-08 | 45.29 | $4639.68 | 9 |
| 2023-11-07 | 44.61 | $4613.76 | 10 |
| 2023-11-06 | 45.69 | $4665.60 | 8 |
| 2023-11-03 | 45.69 | $4665.60 | 16 |
| 2023-11-02 | 50.81 | $4904.06 | 8 |
| 2023-11-01 | 51.28 | $4924.80 | 5 |
| 2023-10-31 | 46.54 | $4717.44 | 9 |
| 2023-10-30 | 51.28 | $4924.80 | 6 |
| 2023-10-27 | 48.81 | $4821.12 | 4 |
| 2023-10-26 | 45.51 | $4691.52 | 10 |
| 2023-10-25 | 41.54 | $4547.40 | 8 |
| 2023-10-24 | 45.86 | $4743.36 | 7 |
| 2023-10-23 | 46.47 | $4769.28 | 10 |
| 2023-10-20 | 43.63 | $4665.60 | 8 |
| 2023-10-19 | 44.76 | $4717.44 | 2 |
| 2023-10-18 | 44.62 | $4712.26 | 2 |
| 2023-10-17 | 42.05 | $4613.76 | 8 |
| 2023-10-16 | 46.95 | $4847.04 | 6 |
| 2023-10-13 | 44.92 | $4769.28 | 3 |
| 2023-10-12 | 43.55 | $4717.44 | 4 |
| 2023-10-11 | 41.47 | $4639.68 | 22 |
| 2023-10-10 | 47.57 | $4924.80 | 7 |
| 2023-10-09 | 48.18 | $4950.72 | 11 |
| 2023-10-06 | 46.88 | $4898.88 | 7 |
| 2023-10-05 | 50.48 | $5054.40 | 45 |
| 2023-10-04 | 46.58 | $4898.88 | 25 |
| 2023-10-03 | 43.03 | $4769.28 | 17 |
| 2023-10-02 | 39.20 | $4639.68 | 15 |
| 2023-09-29 | 37.60 | $4587.84 | 17 |
| 2023-09-28 | 36.81 | $4561.92 | 12 |
| 2023-09-27 | 39.16 | $4691.52 | 20 |
| 2023-09-26 | 43.96 | $4924.80 | 37 |
| 2023-09-25 | 44.54 | $4950.72 | 19 |
| 2023-09-22 | 44.54 | $4950.72 | 20 |
| 2023-09-21 | 48.56 | $5132.16 | 25 |
| 2023-09-20 | 49.16 | $5158.08 | 20 |
| 2023-09-19 | 48.56 | $5132.16 | 33 |
| 2023-09-18 | 45.47 | $5002.56 | 58 |
| 2023-09-15 | 44.19 | $4950.72 | 176 |
| 2023-09-14 | 49.09 | $5184.00 | 2932 |
| 2023-09-13 | 49.68 | $5209.92 | 9 |
| 2023-09-12 | 49.10 | $5184.00 | 16 |
| 2023-09-11 | 49.10 | $5184.00 | 26 |
| 2023-09-08 | 50.13 | $5235.84 | 9 |
| 2023-09-07 | 52.76 | $5365.44 | 12 |
| 2023-09-06 | 53.29 | $5391.36 | 8 |
| 2023-09-05 | 54.33 | $5443.20 | 14 |
| 2023-09-01 | 49.67 | $5184.00 | 8 |
| 2023-08-31 | 50.65 | $5235.84 | 19 |
| 2023-08-30 | 50.65 | $5235.84 | 19 |
| 2023-08-29 | 55.62 | $5495.04 | 17 |
| 2023-08-28 | 52.52 | $5313.60 | 20 |
| 2023-08-25 | 50.17 | $5184.00 | 7 |
| 2023-08-24 | 47.70 | $5054.40 | 6 |
| 2023-08-23 | 49.57 | $5158.08 | 5 |
| 2023-08-22 | 50.27 | $5196.96 | 8 |
| 2023-08-21 | 47.20 | $5028.48 | 6 |
| 2023-08-18 | 49.90 | $5184.00 | 13 |
| 2023-08-17 | 46.50 | $5002.56 | 6 |
| 2023-08-16 | 45.85 | $4968.35 | 4 |
| 2023-08-15 | 45.52 | $4950.72 | 6 |
| 2023-08-14 | 45.52 | $4950.72 | 9 |
| 2023-08-11 | 45.89 | $4976.64 | 18 |
| 2023-08-10 | 40.90 | $4691.52 | 30 |
| 2023-08-09 | 44.44 | $4950.72 | 12 |
| 2023-08-08 | 43.98 | $4924.80 | 11 |
| 2023-08-07 | 43.53 | $4898.88 | 9 |
| 2023-08-04 | 44.89 | $5002.56 | 5 |
| 2023-08-03 | 45.56 | $5054.40 | 14 |
| 2023-08-02 | 45.56 | $5054.40 | 14 |
| 2023-08-01 | 47.16 | $5184.00 | 14 |
| 2023-07-31 | 47.16 | $5184.00 | 6 |
| 2023-07-28 | 48.07 | $5261.76 | 23 |
| 2023-07-27 | 45.04 | $5028.48 | 6 |
| 2023-07-26 | 46.18 | $5132.16 | 9 |
| 2023-07-25 | 46.45 | $5158.08 | 9 |
| 2023-07-24 | 49.28 | $5417.28 | 7 |
| 2023-07-21 | 48.08 | $5313.60 | 7 |
| 2023-07-20 | 45.64 | $5106.24 | 41 |
| 2023-07-19 | 50.74 | $5572.80 | 9 |
| 2023-07-18 | 50.74 | $5572.80 | 8 |
| 2023-07-17 | 50.18 | $5520.96 | 11 |
| 2023-07-14 | 49.36 | $5443.20 | 11 |
| 2023-07-13 | 48.56 | $5365.44 | 17 |
| 2023-07-12 | 48.30 | $5339.52 | 18 |
| 2023-07-11 | 49.98 | $5520.96 | 7 |
| 2023-07-10 | 50.45 | $5572.80 | 30 |
| 2023-07-07 | 48.11 | $5313.60 | 45 |
| 2023-07-06 | 49.44 | $5469.12 | 17 |
| 2023-07-05 | 50.10 | $5546.88 | 20 |
| 2023-07-03 | 51.18 | $5676.48 | 25 |
| 2023-06-30 | 48.66 | $5365.44 | 33 |
| 2023-06-29 | 48.66 | $5365.44 | 39 |
| 2023-06-28 | 48.05 | $5287.68 | 46 |
| 2023-06-27 | 47.66 | $5235.84 | 164 |
| 2023-06-26 | 43.62 | $4717.44 | 335 |
| 2023-06-23 | 52.93 | $5961.60 | 4645 |
| 2023-06-22 | 45.57 | $5132.16 | 9 |
| 2023-06-21 | 47.10 | $5313.60 | 23 |
| 2023-06-20 | 48.20 | $5443.20 | 19 |
| 2023-06-16 | 58.27 | $6454.08 | 69 |
| 2023-06-15 | 50.58 | $5661.19 | 11 |
| 2023-06-14 | 48.39 | $5469.12 | 3 |
| 2023-06-13 | 49.51 | $5572.80 | 10 |
| 2023-06-12 | 43.60 | $5080.32 | 13 |
| 2023-06-09 | 41.18 | $4898.88 | 8 |
| 2023-06-08 | 43.19 | $5106.24 | 6 |
| 2023-06-07 | 43.69 | $5158.08 | 3 |
| 2023-06-06 | 44.06 | $5196.96 | 12 |
| 2023-06-05 | 41.41 | $4976.64 | 12 |
| 2023-06-02 | 42.77 | $5132.16 | 6 |
| 2023-06-01 | 43.22 | $5184.00 | 24 |
| 2023-05-31 | 41.76 | $5054.40 | 29 |
| 2023-05-30 | 42.80 | $5184.00 | 64 |
| 2023-05-26 | 35.81 | $4587.84 | 19 |
| 2023-05-25 | 34.15 | $4458.24 | 18 |
| 2023-05-24 | 35.01 | $4587.84 | 4 |
| 2023-05-23 | 35.44 | $4652.64 | 40 |
| 2023-05-22 | 37.24 | $4924.80 | 18 |
| 2023-05-19 | 31.91 | $4484.16 | 34 |
| 2023-05-18 | 34.71 | $4924.80 | 11 |
| 2023-05-17 | 36.31 | $5158.08 | 9 |
| 2023-05-16 | 37.59 | $5339.52 | 14 |
| 2023-05-15 | 39.89 | $5650.56 | 9 |
| 2023-05-12 | 42.12 | $5935.68 | 11 |
| 2023-05-11 | 42.53 | $5987.52 | 56 |
| 2023-05-10 | 43.34 | $6091.20 | 16 |
| 2023-05-09 | 35.18 | $5365.44 | 5 |
| 2023-05-08 | 35.88 | $5469.12 | 27 |
| 2023-05-05 | 39.02 | $5909.76 | 15 |
| 2023-05-04 | 41.45 | $6220.80 | 17 |
| 2023-05-03 | 39.97 | $6091.20 | 11 |
| 2023-05-02 | 41.78 | $6324.48 | 16 |
| 2023-05-01 | 38.24 | $6013.44 | 3 |
| 2023-04-28 | 38.80 | $6091.20 | 6 |
| 2023-04-27 | 37.35 | $5961.60 | 3 |
| 2023-04-26 | 36.78 | $5909.76 | 7 |
| 2023-04-25 | 38.27 | $6143.04 | 8 |
| 2023-04-24 | 39.45 | $6324.48 | 8 |
| 2023-04-21 | 41.17 | $6583.68 | 5 |
| 2023-04-20 | 42.22 | $6739.20 | 40 |
| 2023-04-19 | 37.68 | $6272.64 | 9 |
| 2023-04-18 | 38.98 | $6480.00 | 13 |
| 2023-04-17 | 41.88 | $6920.64 | 64 |
| 2023-04-14 | 30.63 | $5909.76 | 50 |
| 2023-04-13 | 33.47 | $6376.32 | 43 |
| 2023-04-12 | 39.00 | $7128.00 | 9 |
| 2023-04-11 | 38.00 | $7050.24 | 5 |
| 2023-04-10 | 34.57 | $6791.04 | 23 |
| 2023-04-06 | 40.78 | $7542.72 | 3 |
| 2023-04-05 | 43.06 | $7776.00 | 7 |
| 2023-04-04 | 40.24 | $7568.64 | 36 |
| 2023-04-03 | 43.02 | $7853.76 | 15 |
| 2023-03-31 | 41.08 | $7711.20 | 9 |
| 2023-03-30 | 40.91 | $7698.24 | 17 |
| 2023-03-29 | 40.58 | $7672.32 | 18 |
| 2023-03-28 | 43.86 | $8035.20 | 8 |
| 2023-03-27 | 42.27 | $7905.60 | 3 |
| 2023-03-24 | 43.44 | $8035.20 | 11 |
| 2023-03-23 | 41.92 | $7905.60 | 11 |
| 2023-03-22 | 44.17 | $8164.80 | 4 |
| 2023-03-21 | 39.54 | $7776.00 | 25 |
| 2023-03-20 | 39.22 | $7750.08 | 9 |
| 2023-03-17 | 40.02 | $7853.76 | 25 |
| 2023-03-16 | 36.63 | $7568.64 | 4 |
| 2023-03-15 | 30.90 | $7128.00 | 16 |
| 2023-03-14 | 29.47 | $7024.32 | 10 |
| 2023-03-13 | 29.62 | $7050.24 | 13 |
| 2023-03-10 | 32.18 | $7490.88 | 54 |
| 2023-03-09 | 33.98 | $7776.00 | 32 |
| 2023-03-08 | 38.89 | $8449.92 | 6 |
| 2023-03-07 | 40.16 | $8605.44 | 2 |
| 2023-03-06 | 40.16 | $8605.44 | 14 |
| 2023-03-03 | 45.52 | $9227.52 | 11 |
| 2023-03-02 | 45.23 | $9201.60 | 13 |
| 2023-03-01 | 45.70 | $9253.44 | 3 |
| 2023-02-28 | 49.28 | $9642.24 | 12 |
| 2023-02-27 | 50.15 | $9732.96 | 9 |
| 2023-02-24 | 49.05 | $9616.32 | 5 |
| 2023-02-23 | 49.05 | $9616.32 | 4 |
| 2023-02-22 | 48.82 | $9590.40 | 12 |
| 2023-02-21 | 50.53 | $9797.76 | 12 |
| 2023-02-17 | 51.17 | $9875.52 | 17 |
| 2023-02-16 | 50.18 | $9745.92 | 12 |
| 2023-02-15 | 53.06 | $10108.80 | 5 |
| 2023-02-14 | 55.21 | $10368.00 | 8 |
| 2023-02-13 | 52.27 | $9953.28 | 9 |
| 2023-02-10 | 50.73 | $9745.92 | 11 |
| 2023-02-09 | 53.81 | $10134.72 | 20 |
| 2023-02-08 | 50.27 | $9655.20 | 20 |
| 2023-02-07 | 49.78 | $9590.40 | 15 |
| 2023-02-06 | 50.16 | $9642.24 | 10 |
| 2023-02-03 | 46.89 | $9201.60 | 24 |
| 2023-02-02 | 42.00 | $8605.44 | 10 |
| 2023-02-01 | 42.98 | $8760.96 | 14 |
| 2023-01-31 | 43.30 | $8812.80 | 9 |
| 2023-01-30 | 45.06 | $9097.92 | 7 |
| 2023-01-27 | 44.08 | $8968.32 | 5 |
| 2023-01-26 | 44.23 | $8994.24 | 10 |
| 2023-01-25 | 44.52 | $9046.08 | 5 |
| 2023-01-24 | 45.64 | $9253.44 | 4 |
| 2023-01-23 | 41.80 | $8683.20 | 11 |
| 2023-01-20 | 43.12 | $8942.40 | 12 |
| 2023-01-19 | 40.82 | $8605.44 | 5 |
| 2023-01-18 | 42.84 | $9020.16 | 5 |
| 2023-01-17 | 43.87 | $9227.52 | 10 |
| 2023-01-13 | 43.71 | $9201.60 | 9 |
| 2023-01-12 | 45.71 | $9616.32 | 7 |
| 2023-01-11 | 40.90 | $8838.72 | 7 |
| 2023-01-10 | 41.48 | $8968.32 | 3 |
| 2023-01-09 | 41.94 | $9072.00 | 16 |
| 2023-01-06 | 40.71 | $8864.64 | 8 |
| 2023-01-05 | 39.80 | $8709.12 | 3 |
| 2023-01-04 | 39.99 | $8760.96 | 11 |
| 2023-01-03 | 43.30 | $9616.32 | 11 |
| 2022-12-30 | 43.62 | $9694.08 | 9 |
| 2022-12-29 | 41.89 | $9357.12 | 2 |
| 2022-12-28 | 42.56 | $9538.56 | 3 |
| 2022-12-27 | 43.49 | $9797.76 | 7 |
| 2022-12-23 | 49.39 | $11275.20 | 6 |
| 2022-12-22 | 51.24 | $11689.92 | 18 |
| 2022-12-21 | 52.41 | $11949.12 | 3 |
| 2022-12-20 | 51.25 | $11664.00 | 15 |
| 2022-12-19 | 55.32 | $12571.20 | 11 |
| 2022-12-16 | 54.74 | $12415.68 | 118 |
| 2022-12-15 | 52.05 | $11715.84 | 22 |
| 2022-12-14 | 61.57 | $13633.92 | 22 |
| 2022-12-13 | 59.17 | $12985.92 | 16 |
| 2022-12-12 | 62.43 | $13556.16 | 27 |
| 2022-12-09 | 59.13 | $12674.88 | 18 |
| 2022-12-08 | 54.92 | $11689.92 | 26 |
| 2022-12-07 | 54.69 | $11638.08 | 11 |
| 2022-12-06 | 54.69 | $11638.08 | 16 |
| 2022-12-05 | 52.58 | $11145.60 | 45 |
| 2022-12-02 | 43.06 | $9279.36 | 13 |
| 2022-12-01 | 44.60 | $9616.32 | 8 |
| 2022-11-30 | 45.55 | $9823.68 | 10 |
| 2022-11-29 | 41.88 | $9175.68 | 22 |
| 2022-11-28 | 43.90 | $9642.24 | 12 |
| 2022-11-25 | 44.13 | $9694.08 | 6 |
| 2022-11-23 | 42.15 | $9331.20 | 4 |
| 2022-11-22 | 42.36 | $9383.04 | 14 |
| 2022-11-21 | 40.87 | $9097.92 | 7 |
| 2022-11-18 | 41.33 | $9227.52 | 6 |
| 2022-11-17 | 40.82 | $9123.84 | 5 |
| 2022-11-16 | 42.84 | $9720.00 | 7 |
| 2022-11-15 | 41.77 | $9486.72 | 12 |
| 2022-11-14 | 42.96 | $9849.60 | 14 |
| 2022-11-11 | 41.95 | $9616.32 | 34 |
| 2022-11-10 | 38.37 | $8812.80 | 66 |
| 2022-11-09 | 39.26 | $9123.84 | 32 |
| 2022-11-08 | 40.61 | $9590.40 | 46 |
| 2022-11-07 | 37.80 | $8942.40 | 27 |
| 2022-11-04 | 38.21 | $9097.92 | 23 |
| 2022-11-03 | 36.46 | $8683.20 | 12 |
| 2022-11-02 | 35.92 | $8553.60 | 20 |
| 2022-11-01 | 36.04 | $8605.44 | 13 |
| 2022-10-31 | 36.43 | $8786.88 | 9 |
| 2022-10-28 | 35.58 | $8553.60 | 9 |
| 2022-10-27 | 34.65 | $8294.40 | 27 |
| 2022-10-26 | 35.18 | $8579.52 | 18 |
| 2022-10-25 | 34.75 | $8449.92 | 28 |
| 2022-10-24 | 35.01 | $8605.44 | 44 |
| 2022-10-21 | 37.85 | $10212.48 | 17 |
| 2022-10-20 | 38.86 | $10756.80 | 33 |
| 2022-10-19 | 39.15 | $10912.32 | 25 |
| 2022-10-18 | 39.93 | $11352.96 | 29 |
| 2022-10-17 | 40.80 | $11845.44 | 29 |
| 2022-10-14 | 42.42 | $12752.64 | 60 |
| 2022-10-13 | 41.28 | $12286.08 | 68 |
| 2022-10-12 | 41.63 | $12493.44 | 39 |
| 2022-10-11 | 42.31 | $12908.16 | 114 |
| 2022-10-10 | 39.81 | $11793.60 | 177 |
| 2022-10-07 | 40.51 | $12260.16 | 281 |
| 2022-10-06 | 42.89 | $13815.36 | 2714 |
| 2022-10-05 | 47.23 | $16381.44 | 18479 |
| 2022-10-04 | 24.45 | $8346.24 | 34 |
| 2022-10-03 | 25.01 | $8786.88 | 55 |
| 2022-09-30 | 25.74 | $9357.12 | 50 |
| 2022-09-29 | 24.70 | $9072.00 | 105 |
| 2022-09-28 | 25.63 | $9849.60 | 106 |
| 2022-09-27 | 26.88 | $10860.48 | 253 |
| 2022-09-26 | 29.75 | $12960.00 | 111 |
| 2022-09-23 | 25.08 | $11667.63 | 108 |
| 2022-09-22 | 27.36 | $13374.72 | 237 |
| 2022-09-21 | 32.48 | $16485.12 | 170 |
| 2022-09-20 | 34.31 | $17418.50 | 266 |
| 2022-09-19 | 36.77 | $18584.64 | 567 |
| 2022-09-16 | 29.64 | $16848.00 | 194 |
| 2022-09-15 | 28.72 | $16640.64 | 189 |
| 2022-09-14 | 29.78 | $17236.80 | 1378 |
| 2022-09-13 | 21.84 | $15500.16 | 659 |
| 2022-09-12 | 16.77 | $14515.20 | 19 |
| 2022-09-09 | 18.25 | $15811.20 | 20 |
| 2022-09-08 | 21.71 | $18273.60 | 22 |
| 2022-09-07 | 17.32 | $17547.84 | 90 |
| 2022-09-06 | 35.30 | $24494.40 | 97 |
| 2022-09-02 | 61.61 | $27501.38 | 2 |
| 2022-09-01 | 48.49 | $26419.22 | 7 |
| 2022-08-31 | 63.73 | $27216.00 | 28 |
| 2022-08-30 | 52.09 | $26568.00 | 10 |
| 2022-08-29 | 50.90 | $26516.16 | 6 |
| 2022-08-26 | 52.13 | $26568.00 | 1 |
| 2022-08-25 | 65.81 | $27034.56 | 1 |
| 2022-08-24 | 54.04 | $26555.04 | 1 |
| 2022-08-23 | 63.61 | $26775.62 | 15 |
| 2022-08-22 | 57.76 | $26593.92 | 2 |
| 2022-08-19 | 53.72 | $26490.24 | — |
| 2022-08-18 | 53.72 | $26490.24 | — |
| 2022-08-17 | 53.72 | $26490.24 | — |
| 2022-08-16 | 53.72 | $26490.24 | 3 |
| 2022-08-15 | 59.51 | $26619.84 | 1 |
| 2022-08-12 | 60.76 | $26645.76 | 5 |
| 2022-08-11 | 59.96 | $26619.84 | 6 |
| 2022-08-10 | 59.17 | $26593.92 | 47 |
| 2022-08-09 | 61.47 | $26645.76 | 1 |
| 2022-08-08 | 61.47 | $26645.76 | 1 |
| 2022-08-05 | 61.47 | $26645.76 | 2 |
| 2022-08-04 | 59.44 | $26568.00 | 6 |
| 2022-08-03 | 56.56 | $26464.32 | 3 |
| 2022-08-02 | 52.55 | $26334.72 | 1 |
| 2022-08-01 | 53.97 | $26373.60 | 1 |
| 2022-07-29 | 54.43 | $26386.56 | 1 |
| 2022-07-28 | 54.43 | $26386.56 | 1 |
| 2022-07-27 | 54.43 | $26386.56 | 1 |
| 2022-07-26 | 54.43 | $26386.56 | 1 |
| 2022-07-25 | 54.43 | $26386.56 | 2 |
| 2022-07-22 | 55.93 | $26438.40 | 3 |
| 2022-07-21 | 54.75 | $26386.56 | 5 |
| 2022-07-20 | 54.16 | $26360.64 | 7 |
| 2022-07-19 | 54.17 | $26360.90 | 5 |
| 2022-07-18 | 91.34 | $27267.84 | 2 |
| 2022-07-15 | 78.15 | $26428.03 | 1 |
| 2022-07-14 | 54.63 | $26127.10 | 2 |
| 2022-07-13 | 54.68 | $26127.36 | 16 |
| 2022-07-12 | 65.69 | $26179.20 | 197 |
| 2022-07-11 | 65.69 | $26179.20 | 99 |
| 2022-07-08 | 62.26 | $26153.28 | 50 |
| 2022-07-07 | 58.30 | $26127.36 | 1 |
| 2022-07-06 | 64.75 | $26153.28 | 42 |
| 2022-07-05 | 60.61 | $26127.36 | 17 |
| 2022-07-01 | 60.61 | $26127.36 | 3 |
| 2022-06-30 | 55.95 | $26101.44 | 6 |
| 2022-06-29 | 63.04 | $26127.36 | 10 |
| 2022-06-28 | 61.66 | $26119.58 | 6 |
| 2022-06-27 | 58.18 | $26101.44 | — |
| 2022-06-24 | 58.18 | $26101.44 | — |
| 2022-06-23 | 58.18 | $26101.44 | 3 |
| 2022-06-22 | 58.18 | $26101.44 | 386 |
| 2022-06-21 | 58.18 | $26101.44 | 1 |
| 2022-06-17 | 58.18 | $26101.44 | 3 |
| 2022-06-16 | 58.18 | $26101.44 | 13 |
| 2022-06-15 | 63.97 | $26127.36 | 18 |
| 2022-06-14 | 60.21 | $26101.44 | 24 |
| 2022-06-13 | 60.21 | $26101.44 | 123 |
| 2022-06-10 | 60.26 | $26101.70 | 64 |
| 2022-06-09 | 56.31 | $26075.52 | — |
| 2022-06-08 | 56.31 | $26075.52 | 5 |
| 2022-06-07 | 56.31 | $26075.52 | 12 |
| 2022-06-06 | 58.79 | $26088.48 | — |
| 2022-06-03 | 58.79 | $26088.48 | — |
| 2022-06-02 | 58.79 | $26088.48 | 19 |
| 2022-06-01 | 57.18 | $26075.52 | — |
| 2022-05-31 | 57.18 | $26075.52 | 1 |
| 2022-05-27 | 53.94 | $26049.86 | 8 |
| 2022-05-26 | 58.11 | $26075.52 | 15 |
| 2022-05-25 | 58.11 | $26075.52 | 113 |
| 2022-05-24 | 54.94 | $26049.60 | — |
| 2022-05-23 | 47.36 | $25997.76 | — |
| 2022-05-20 | 47.36 | $25997.76 | — |
| 2022-05-19 | 47.36 | $25997.76 | 57 |
| 2022-05-18 | 55.34 | $26049.60 | — |
| 2022-05-17 | 55.34 | $26049.60 | 29 |
| 2022-05-16 | 55.34 | $26049.60 | 15 |
| 2022-05-13 | 47.80 | $25997.76 | 8 |
| 2022-05-12 | 47.80 | $25997.76 | 5 |
| 2022-05-11 | 47.80 | $25997.76 | 2 |
| 2022-05-10 | 55.88 | $26049.60 | 190 |
| 2022-05-09 | 47.44 | $25997.76 | 378 |
| 2022-05-06 | 52.18 | $26023.68 | 8 |
| 2022-05-05 | 52.23 | $26023.94 | 5 |
| 2022-05-04 | 52.19 | $26023.68 | 22 |
| 2022-05-03 | 57.10 | $26049.60 | 119 |
| 2022-05-02 | 57.10 | $26049.60 | 1 |
| 2022-04-29 | 57.10 | $26049.60 | — |
| 2022-04-28 | 57.10 | $26049.60 | 1 |
| 2022-04-27 | 57.10 | $26049.60 | 2 |
| 2022-04-26 | 58.90 | $26060.49 | 4 |
| 2022-04-25 | 54.27 | $26023.68 | 5 |
| 2022-04-22 | 54.27 | $26023.68 | 5 |
| 2022-04-21 | 58.45 | $26049.60 | — |
| 2022-04-20 | 58.42 | $26049.34 | 5 |
| 2022-04-19 | 51.73 | $25997.76 | — |
| 2022-04-18 | 51.73 | $25997.76 | 6 |
| 2022-04-14 | 51.73 | $25997.76 | 1 |
| 2022-04-13 | 51.73 | $25997.76 | 2 |
| 2022-04-12 | 55.38 | $26023.68 | — |
| 2022-04-11 | 55.38 | $26023.68 | 2 |
| 2022-04-08 | 55.38 | $26023.68 | 2 |
| 2022-04-07 | 58.94 | $26049.60 | — |
| 2022-04-06 | 58.94 | $26049.60 | 4 |
| 2022-04-05 | 53.55 | $25997.76 | — |
| 2022-04-04 | 53.55 | $25997.76 | 6 |
| 2022-04-01 | 60.75 | $26049.60 | — |
| 2022-03-31 | 60.75 | $26049.60 | — |
| 2022-03-30 | 60.75 | $26049.60 | 1 |
| 2022-03-29 | 58.35 | $26023.68 | 2 |
| 2022-03-28 | 61.95 | $26049.60 | — |
| 2022-03-25 | 61.95 | $26049.60 | — |
| 2022-03-24 | 61.95 | $26049.60 | 55 |
| 2022-03-23 | 61.95 | $26049.60 | 108 |
| 2022-03-22 | 57.93 | $26000.35 | — |
| 2022-03-21 | 57.91 | $26000.09 | 173 |
| 2022-03-18 | 52.98 | $25945.92 | — |
| 2022-03-17 | 52.98 | $25945.92 | — |
| 2022-03-16 | 52.98 | $25945.92 | 238 |
| 2022-03-15 | 52.98 | $25945.92 | 80 |
| 2022-03-14 | 52.98 | $25945.92 | 3 |
| 2022-03-11 | 52.98 | $25945.92 | 154 |
| 2022-03-10 | 52.98 | $25945.92 | 39 |
| 2022-03-09 | 56.28 | $25984.80 | 8 |
| 2022-03-08 | 53.53 | $25945.92 | 5 |
| 2022-03-07 | 55.66 | $25970.80 | 33 |
| 2022-03-04 | 56.87 | $25984.80 | 19 |
| 2022-03-03 | 56.03 | $25971.84 | 6 |
| 2022-03-02 | 56.03 | $25971.84 | 2 |
| 2022-03-01 | 52.70 | $25920.00 | 1 |
| 2022-02-28 | 56.79 | $25971.84 | 1 |
| 2022-02-25 | 56.81 | $25972.10 | 1 |
| 2022-02-24 | 59.94 | $26010.72 | 1 |
| 2022-02-23 | 61.01 | $26023.68 | — |
| 2022-02-22 | 61.01 | $26023.68 | 1 |
| 2022-02-18 | 62.83 | $26047.01 | — |
| 2022-02-17 | 62.77 | $26045.71 | 30 |
| 2022-02-16 | 57.92 | $25946.18 | 44 |
| 2022-02-15 | 64.10 | $26023.68 | 59 |
| 2022-02-14 | 61.49 | $25971.84 | 147 |
| 2022-02-11 | 58.62 | $25919.74 | 3 |
| 2022-02-10 | 55.49 | $25868.16 | 2 |
| 2022-02-09 | 53.83 | $25842.24 | 2 |
| 2022-02-08 | 57.94 | $25894.08 | 3 |
| 2022-02-07 | 54.65 | $25842.24 | 2 |
| 2022-02-04 | 52.92 | $25816.58 | 2 |
| 2022-02-03 | 51.40 | $25794.55 | 2 |
| 2022-02-02 | 51.12 | $25790.40 | 4 |
| 2022-02-01 | 51.12 | $25790.40 | 7 |
| 2022-01-31 | 49.47 | $25764.48 | 1 |
| 2022-01-28 | 49.47 | $25764.48 | 5 |
| 2022-01-27 | 50.23 | $25777.44 | 1 |
| 2022-01-26 | 47.94 | $25738.56 | 2 |
| 2022-01-25 | 42.94 | $25660.80 | 3 |
| 2022-01-24 | 47.26 | $25738.82 | 1 |
| 2022-01-21 | 48.80 | $25764.48 | 5 |
| 2022-01-20 | 50.81 | $25797.40 | 1 |
| 2022-01-19 | 48.81 | $25764.48 | 3 |
| 2022-01-18 | 48.01 | $25751.52 | 98 |
| 2022-01-14 | 48.73 | $25764.48 | 193 |
| 2022-01-13 | 48.73 | $25764.48 | 1 |
| 2022-01-12 | 45.81 | $25712.64 | 1 |
| 2022-01-11 | 48.43 | $25764.48 | 2 |
| 2022-01-10 | 49.79 | $25790.40 | 1 |
| 2022-01-07 | 49.79 | $25790.40 | 1 |
| 2022-01-06 | 51.08 | $25816.32 | 1 |
| 2022-01-05 | 50.34 | $25800.77 | 7 |
| 2022-01-04 | 48.65 | $25764.74 | 14 |
| 2022-01-03 | 49.80 | $25790.40 | 3 |
| 2021-12-31 | 50.95 | $25816.32 | 1 |
| 2021-12-30 | 49.84 | $25790.14 | 1 |
| 2021-12-29 | 49.85 | $25790.40 | 2 |
| 2021-12-28 | 50.88 | $25816.32 | 4 |
| 2021-12-27 | 49.89 | $25790.40 | 2 |
| 2021-12-23 | 48.92 | $25764.48 | 74 |
| 2021-12-22 | 45.92 | $25686.72 | 418 |
| 2021-12-21 | 47.69 | $25738.56 | 300 |
| 2021-12-20 | 48.13 | $25751.52 | 50 |
| 2021-12-17 | 60.35 | $26049.60 | 510 |
| 2021-12-16 | 45.49 | $25712.64 | 60 |
| 2021-12-15 | 52.71 | $25842.24 | 2 |
| 2021-12-14 | 57.95 | $25920.00 | 67 |
| 2021-12-13 | 51.89 | $25816.32 | 133 |
| 2021-12-10 | 60.13 | $25920.00 | 87 |
| 2021-12-09 | 60.13 | $25920.00 | 64 |
| 2021-12-08 | 60.13 | $25920.00 | 41 |
| 2021-12-07 | 47.70 | $25738.82 | 2 |
| 2021-12-06 | 52.09 | $25790.40 | 4 |
| 2021-12-03 | 52.09 | $25790.40 | — |
| 2021-12-02 | 52.09 | $25790.40 | — |
| 2021-12-01 | 52.09 | $25790.40 | — |
| 2021-11-30 | 52.09 | $25790.40 | 23 |
| 2021-11-29 | 49.37 | $25751.52 | — |
| 2021-11-26 | 49.37 | $25751.52 | 42 |
| 2021-11-24 | 51.11 | $25777.44 | 21 |
| 2021-11-23 | 66.82 | $25958.88 | 1 |
| 2021-11-22 | 54.48 | $25790.40 | 1 |
| 2021-11-19 | 54.48 | $25790.40 | 1 |
| 2021-11-18 | 52.00 | $25764.48 | 1 |
| 2021-11-17 | 57.34 | $25811.14 | — |
| 2021-11-16 | 57.34 | $25811.14 | — |
| 2021-11-15 | 57.40 | $25811.65 | 1 |
| 2021-11-12 | 53.24 | $25764.48 | — |
| 2021-11-11 | 53.26 | $25764.74 | 1 |
| 2021-11-10 | 58.96 | $25816.32 | 2 |
| 2021-11-09 | 56.75 | $25790.40 | 45 |
| 2021-11-08 | 56.75 | $25790.40 | 23 |
| 2021-11-05 | 56.75 | $25790.40 | — |
| 2021-11-04 | 56.75 | $25790.40 | 2 |
| 2021-11-03 | 58.73 | $25810.36 | 1 |
| 2021-11-02 | 59.32 | $25816.32 | 1 |
| 2021-11-01 | 59.32 | $25816.32 | 59 |
| 2021-10-29 | 57.66 | $25790.40 | 117 |
| 2021-10-28 | 59.99 | $25816.32 | 61 |
| 2021-10-27 | 59.20 | $25803.36 | — |
| 2021-10-26 | 59.20 | $25803.36 | 5 |
| 2021-10-25 | 58.45 | $25790.14 | 9 |
| 2021-10-22 | 55.75 | $25743.74 | 24 |
| 2021-10-21 | 55.29 | $25735.97 | — |
| 2021-10-20 | 55.27 | $25735.71 | 31 |
| 2021-10-19 | 52.44 | $25686.72 | 35 |
| 2021-10-18 | 76.95 | $25945.92 | 37 |
| 2021-10-15 | 66.55 | $25764.48 | 39 |
| 2021-10-14 | 61.88 | $25712.64 | 4 |
| 2021-10-13 | 71.33 | $25764.48 | 2 |
| 2021-10-12 | 69.09 | $25738.56 | — |
| 2021-10-11 | 69.09 | $25738.56 | 1 |
| 2021-10-08 | 66.74 | $25712.64 | — |
| 2021-10-07 | 66.74 | $25712.64 | 1 |
| 2021-10-06 | 71.66 | $25738.56 | — |
| 2021-10-05 | 71.66 | $25738.56 | — |
| 2021-10-04 | 71.66 | $25738.56 | 6 |
| 2021-10-01 | 71.66 | $25738.56 | — |
| 2021-09-30 | 71.66 | $25738.56 | 12 |
| 2021-09-29 | 69.94 | $25712.64 | — |
| 2021-09-28 | 69.94 | $25712.64 | — |
| 2021-09-27 | 69.94 | $25712.64 | — |
| 2021-09-24 | 69.94 | $25712.64 | — |
| 2021-09-23 | 69.94 | $25712.64 | 6 |
| 2021-09-22 | 73.37 | $25738.56 | — |
| 2021-09-21 | 73.37 | $25738.56 | 1 |
| 2021-09-20 | 70.79 | $25686.72 | — |
| 2021-09-17 | 70.79 | $25686.72 | 6 |
| 2021-09-16 | 70.82 | $25686.98 | 12 |
| 2021-09-15 | 73.86 | $25712.64 | 1 |
| 2021-09-14 | 71.51 | $25660.80 | 2 |
| 2021-09-13 | 68.85 | $25608.96 | — |
| 2021-09-10 | 68.85 | $25608.96 | 155 |
| 2021-09-09 | 68.85 | $25608.96 | — |
| 2021-09-08 | 68.85 | $25608.96 | 4 |
| 2021-09-07 | 66.29 | $25557.12 | 5 |
| 2021-09-03 | 66.29 | $25557.12 | 3 |
| 2021-09-02 | 66.29 | $25557.12 | 1 |
| 2021-09-01 | 63.72 | $25505.28 | 1 |
| 2021-08-31 | 63.58 | $25502.43 | 3 |
| 2021-08-30 | 0.00 | $25388.64 | 32 |
| 2021-08-27 | 0.00 | $25531.20 | — |
| 2021-08-26 | 0.00 | $25531.20 | — |
| 2021-08-25 | 0.00 | $25531.20 | 2 |
| 2021-08-24 | 0.00 | $25531.20 | 4 |
| 2021-08-23 | 0.00 | $25505.28 | 1 |
| 2021-08-20 | 0.00 | $25427.52 | 8 |
| 2021-08-19 | 0.00 | $25425.45 | 7 |
| 2021-08-18 | 0.00 | $25425.96 | 2 |
| 2021-08-17 | 0.00 | $25427.52 | 63 |
| 2021-08-16 | 0.00 | $25272.00 | 35 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.38
2026-08-13
Close Price
$1.06
Vol: 256099
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-13 | -40.38 | $1.06 | 256099 |
| 2026-08-12 | -9.62 | $1.22 | 532001 |
| 2026-08-11 | -17.31 | $1.18 | 233100 |
| 2026-08-10 | -4.55 | $1.17 | 297000 |
| 2026-08-07 | -17.50 | $1.08 | 245942 |
| 2026-08-06 | -11.11 | $1.07 | 225633 |
| 2026-08-05 | -27.78 | $1.01 | 236388 |
| 2026-08-04 | -8.33 | $1.08 | 1.1M |
| 2026-08-03 | -37.58 | $0.97 | 411431 |
| 2026-07-31 | -70.05 | $0.87 | 168633 |
| 2026-07-30 | -85.08 | $0.83 | 104613 |
| 2026-07-29 | -95.93 | $0.77 | 223636 |
| 2026-07-28 | -78.61 | $0.87 | 453000 |
| 2026-07-27 | -92.02 | $0.80 | 88672 |
| 2026-07-24 | -97.42 | $0.77 | 63000 |
| 2026-07-23 | -98.80 | $0.77 | 108309 |
| 2026-07-22 | -89.91 | $0.82 | 143800 |
| 2026-07-21 | -83.71 | $0.85 | 135303 |
| 2026-07-20 | -86.55 | $0.86 | 156822 |
| 2026-07-17 | -95.63 | $0.79 | 284300 |
| 2026-07-16 | -90.07 | $0.83 | 479340 |
| 2026-07-15 | -97.04 | $0.81 | 419500 |
| 2026-07-14 | -99.98 | $0.87 | 314000 |
| 2026-07-13 | -94.00 | $0.96 | 263632 |
| 2026-07-10 | -86.81 | $1.05 | 194800 |
| 2026-07-09 | -83.94 | $1.07 | 162525 |
| 2026-07-08 | -91.32 | $1.04 | 342244 |
| 2026-07-07 | -90.63 | $1.09 | 279036 |
| 2026-07-06 | -92.19 | $1.10 | 293206 |
| 2026-07-02 | -88.89 | $1.13 | 293409 |
| 2026-07-01 | -77.33 | $1.22 | 284500 |
| 2026-06-30 | -81.44 | $1.23 | 287445 |
| 2026-06-29 | -83.50 | $1.22 | 158118 |
| 2026-06-26 | -90.29 | $1.15 | 228123 |
| 2026-06-25 | -95.15 | $1.10 | 135596 |
| 2026-06-24 | -98.98 | $1.11 | 417196 |
| 2026-06-23 | -84.38 | $1.27 | 155400 |
| 2026-06-22 | -83.33 | $1.28 | 280442 |
| 2026-06-18 | -72.92 | $1.38 | 643400 |
| 2026-06-17 | -100.00 | $1.31 | 248636 |
| 2026-06-16 | -95.89 | $1.38 | 262213 |
| 2026-06-15 | -100.00 | $1.42 | 202110 |
| 2026-06-12 | -98.48 | $1.43 | 176678 |
| 2026-06-11 | -90.91 | $1.48 | 204900 |
| 2026-06-10 | -98.48 | $1.48 | 137200 |
| 2026-06-09 | -98.92 | $1.51 | 168500 |
| 2026-06-08 | -89.32 | $1.61 | 210600 |
| 2026-06-05 | -96.12 | $1.54 | 347700 |
| 2026-06-04 | -89.36 | $1.69 | 284632 |
| 2026-06-03 | -85.11 | $1.73 | 262824 |
| 2026-06-02 | -80.85 | $1.77 | 550342 |
| 2026-06-01 | -56.38 | $2.00 | 972805 |
| 2026-05-29 | -77.66 | $1.80 | 414200 |
| 2026-05-28 | -86.17 | $1.72 | 355278 |
| 2026-05-27 | -91.38 | $1.69 | 525138 |
| 2026-05-26 | -91.47 | $1.70 | 404418 |
| 2026-05-22 | -93.90 | $1.69 | 480911 |
| 2026-05-21 | -92.15 | $1.74 | 313700 |
| 2026-05-20 | -96.86 | $1.65 | 244541 |
| 2026-05-19 | -95.29 | $1.68 | 532800 |
| 2026-05-18 | -98.92 | $1.66 | 216900 |
| 2026-05-15 | -100.00 | $1.83 | 211021 |
| 2026-05-14 | -96.47 | $2.00 | 290200 |
| 2026-05-13 | -97.95 | $1.99 | 687600 |
| 2026-05-12 | -96.03 | $2.22 | 189500 |
| 2026-05-11 | -88.49 | $2.41 | 375000 |
| 2026-05-08 | -96.03 | $2.22 | 155739 |
| 2026-05-07 | -94.84 | $2.25 | 472339 |
| 2026-05-06 | -97.22 | $2.19 | 592000 |
| 2026-05-05 | -100.00 | $2.12 | 250400 |
| 2026-05-04 | -100.00 | $2.22 | 328824 |
| 2026-05-01 | -96.61 | $2.36 | 157500 |
| 2026-04-30 | -94.49 | $2.41 | 278349 |
| 2026-04-29 | -98.72 | $2.32 | 601448 |
| 2026-04-28 | -99.47 | $2.75 | 432600 |
| 2026-04-27 | -90.37 | $2.95 | 1.2M |
| 2026-04-24 | -83.96 | $3.07 | 1.4M |
| 2026-04-23 | -85.03 | $3.05 | 868009 |
| 2026-04-22 | -94.53 | $2.92 | 487000 |
| 2026-04-21 | -90.91 | $3.00 | 400700 |
| 2026-04-20 | -96.92 | $3.14 | 265838 |
| 2026-04-17 | -98.37 | $3.24 | 739479 |
| 2026-04-16 | -61.96 | $4.06 | 252725 |
| 2026-04-15 | -56.44 | $4.32 | 698938 |
| 2026-04-14 | -64.29 | $4.24 | 332375 |
| 2026-04-13 | -80.17 | $3.90 | 446238 |
| 2026-04-10 | -99.63 | $3.53 | 164276 |
| 2026-04-09 | -96.71 | $3.78 | 90543 |
| 2026-04-08 | -93.21 | $3.90 | 223366 |
| 2026-04-07 | -96.59 | $3.89 | 111238 |
| 2026-04-06 | -92.21 | $4.16 | 108275 |
| 2026-04-02 | -92.53 | $4.14 | 164343 |
| 2026-04-01 | -95.13 | $3.98 | 227775 |
| 2026-03-31 | -95.59 | $3.99 | 192956 |
| 2026-03-30 | -97.39 | $3.88 | 162188 |
| 2026-03-27 | -94.59 | $4.24 | 195975 |
| 2026-03-26 | -95.19 | $4.30 | 317413 |
| 2026-03-25 | -98.48 | $4.64 | 166591 |
| 2026-03-24 | -98.48 | $4.64 | 191320 |
| 2026-03-23 | -96.40 | $4.75 | 250225 |
| 2026-03-20 | -95.83 | $4.78 | 204450 |
| 2026-03-19 | -91.67 | $5.00 | 343192 |
| 2026-03-18 | -96.24 | $5.23 | 237900 |
| 2026-03-17 | -96.92 | $5.44 | 241750 |
| 2026-03-16 | -97.14 | $5.43 | 441750 |
| 2026-03-13 | -93.75 | $5.64 | 494125 |
| 2026-03-12 | -81.03 | $6.21 | 603525 |
| 2026-03-11 | -79.69 | $6.27 | 2.4M |
| 2026-03-10 | -37.50 | $8.16 | 8.5M |
| 2026-03-09 | -88.14 | $5.73 | 159075 |
| 2026-03-06 | -95.27 | $5.66 | 176163 |
| 2026-03-05 | -83.78 | $6.00 | 138588 |
| 2026-03-04 | -90.63 | $5.85 | 139467 |
| 2026-03-03 | -95.45 | $5.68 | 302813 |
| 2026-03-02 | -90.31 | $6.15 | 294815 |
| 2026-02-27 | -100.00 | $5.98 | 455313 |
| 2026-02-26 | -81.40 | $6.64 | 287090 |
| 2026-02-25 | -83.02 | $6.91 | 385467 |
| 2026-02-24 | -83.58 | $6.88 | 294438 |
| 2026-02-23 | -88.62 | $6.61 | 224450 |
| 2026-02-20 | -81.34 | $7.00 | 343554 |
| 2026-02-19 | -83.40 | $6.89 | 1.1M |
| 2026-02-18 | -90.11 | $6.53 | 202413 |
| 2026-02-17 | -99.07 | $6.05 | 280190 |
| 2026-02-13 | -97.18 | $6.54 | 230993 |
| 2026-02-12 | -91.00 | $7.01 | 193538 |
| 2026-02-11 | -87.03 | $7.20 | 321226 |
| 2026-02-10 | -85.23 | $7.32 | 132004 |
| 2026-02-09 | -72.36 | $7.93 | 1.3M |
| 2026-02-06 | -75.74 | $7.77 | 317925 |
| 2026-02-05 | -89.45 | $7.12 | 390263 |
| 2026-02-04 | -65.82 | $8.24 | 304038 |
| 2026-02-03 | -62.45 | $8.40 | 237438 |
| 2026-02-02 | -72.15 | $7.94 | 327675 |
| 2026-01-30 | -57.59 | $8.40 | 297552 |
| 2026-01-29 | -49.48 | $8.48 | 596400 |
| 2026-01-28 | -32.99 | $9.44 | 701638 |
| 2026-01-27 | 0.00 | $10.88 | 1.3M |
| 2026-01-26 | -12.17 | $10.16 | 4.2M |
| 2026-01-23 | -50.00 | $7.25 | 285955 |
| 2026-01-22 | -35.09 | $7.76 | 571213 |
| 2026-01-21 | -49.12 | $7.28 | 398563 |
| 2026-01-20 | -51.17 | $7.21 | 456763 |
| 2026-01-16 | -16.37 | $8.40 | 614355 |
| 2026-01-15 | -31.60 | $7.77 | 516790 |
| 2026-01-14 | -22.09 | $8.08 | 803914 |
| 2026-01-13 | -51.53 | $7.12 | 507338 |
| 2026-01-12 | -50.00 | $7.17 | 229738 |
| 2026-01-09 | -52.10 | $7.14 | 344488 |
| 2026-01-08 | -52.77 | $7.76 | 721914 |
| 2026-01-07 | -67.23 | $7.08 | 499679 |
| 2026-01-06 | -37.45 | $8.48 | 590177 |
| 2026-01-05 | -58.86 | $8.00 | 501013 |
| 2026-01-02 | -74.10 | $7.13 | 364218 |
| 2025-12-31 | -92.56 | $6.14 | 377891 |
| 2025-12-30 | -94.57 | $6.11 | 214990 |
| 2025-12-29 | -92.55 | $6.27 | 394163 |
| 2025-12-26 | -80.81 | $7.20 | 247475 |
| 2025-12-24 | -80.30 | $7.24 | 233967 |
| 2025-12-23 | -79.04 | $7.34 | 416938 |
| 2025-12-22 | -81.44 | $7.15 | 1.2M |
| 2025-12-19 | -83.96 | $6.95 | 318027 |
| 2025-12-18 | -80.56 | $7.22 | 516088 |
| 2025-12-17 | -84.72 | $6.89 | 328038 |
| 2025-12-16 | -78.54 | $7.38 | 587525 |
| 2025-12-15 | -88.64 | $6.58 | 695400 |
| 2025-12-12 | -79.92 | $7.27 | 800680 |
| 2025-12-11 | -63.64 | $8.56 | 1.1M |
| 2025-12-10 | -56.57 | $9.12 | 3.4M |
| 2025-12-09 | -64.65 | $8.48 | 4.3M |
| 2025-12-08 | -83.59 | $6.98 | 1.4M |
| 2025-12-05 | -58.59 | $8.96 | 4.2M |
| 2025-12-04 | -53.54 | $9.36 | 10.5M |
| 2025-12-03 | -14.14 | $12.48 | 20.6M |
| 2025-12-02 | -98.64 | $5.78 | 62130 |
| 2025-12-01 | -99.57 | $6.03 | 89678 |
| 2025-11-28 | -97.78 | $6.75 | 65588 |
| 2025-11-26 | -93.58 | $7.06 | 49925 |
| 2025-11-25 | -94.65 | $7.06 | 20688 |
| 2025-11-24 | -93.07 | $7.24 | 33638 |
| 2025-11-21 | -98.08 | $7.00 | 61790 |
| 2025-11-20 | -100.00 | $7.20 | 85863 |
| 2025-11-19 | -98.35 | $8.32 | 53104 |
| 2025-11-18 | -97.06 | $8.96 | 44588 |
| 2025-11-17 | -98.72 | $8.96 | 97400 |
| 2025-11-14 | -95.50 | $10.48 | 84050 |
| 2025-11-13 | -91.32 | $11.44 | 75213 |
| 2025-11-12 | -87.67 | $12.08 | 158375 |
| 2025-11-11 | -93.39 | $11.12 | 18226 |
| 2025-11-10 | -92.07 | $11.36 | 33163 |
| 2025-11-07 | -92.07 | $11.36 | 85404 |
| 2025-11-06 | -96.79 | $11.20 | 77550 |
| 2025-11-05 | -95.36 | $12.16 | 62843 |
| 2025-11-04 | -98.14 | $11.68 | 109600 |
| 2025-11-03 | -99.52 | $11.84 | 149263 |
| 2025-10-31 | -95.69 | $13.20 | 87713 |
| 2025-10-30 | -94.74 | $13.36 | 125690 |
| 2025-10-29 | -95.75 | $13.88 | 246800 |
| 2025-10-28 | -94.27 | $14.72 | 426363 |
| 2025-10-27 | -85.42 | $16.08 | 11.0M |
| 2025-10-24 | -98.44 | $14.08 | 118242 |
| 2025-10-23 | -85.16 | $16.12 | 269088 |
| 2025-10-22 | -93.56 | $21.36 | 65129 |
| 2025-10-21 | -82.56 | $23.52 | 30063 |
| 2025-10-20 | -72.09 | $24.24 | 39738 |
| 2025-10-17 | -95.27 | $22.96 | 64863 |
| 2025-10-16 | -93.87 | $23.60 | 91115 |
| 2025-10-15 | -79.75 | $25.44 | 108840 |
| 2025-10-14 | -79.14 | $25.52 | 59714 |
| 2025-10-13 | -87.73 | $24.40 | 53590 |
| 2025-10-10 | -93.87 | $23.60 | 95675 |
| 2025-10-09 | -73.62 | $26.24 | 74165 |
| 2025-10-08 | -60.74 | $27.92 | 76313 |
| 2025-10-07 | -74.23 | $26.16 | 80788 |
| 2025-10-06 | -63.19 | $27.60 | 137450 |
| 2025-10-03 | -87.12 | $24.48 | 116479 |
| 2025-10-02 | -82.04 | $25.76 | 65188 |
| 2025-10-01 | -91.15 | $24.32 | 46650 |
| 2025-09-30 | -99.06 | $23.04 | 42613 |
| 2025-09-29 | -98.75 | $23.84 | 88563 |
| 2025-09-26 | -99.47 | $25.36 | 59088 |
| 2025-09-25 | -97.71 | $26.32 | 86075 |
| 2025-09-24 | -96.67 | $27.12 | 53525 |
| 2025-09-23 | -96.39 | $27.28 | 182951 |
| 2025-09-22 | -91.94 | $29.84 | 367725 |
| 2025-09-19 | -97.36 | $26.72 | 112113 |
| 2025-09-18 | -97.78 | $26.48 | 99502 |
| 2025-09-17 | -98.06 | $26.32 | 67100 |
| 2025-09-16 | -98.78 | $26.88 | 61063 |
| 2025-09-15 | -97.17 | $27.92 | 74038 |
| 2025-09-12 | -99.86 | $26.72 | 52179 |
| 2025-09-11 | -97.14 | $28.40 | 57217 |
| 2025-09-10 | -99.57 | $27.04 | 39738 |
| 2025-09-09 | -96.97 | $28.96 | 56888 |
| 2025-09-08 | -99.85 | $30.08 | 79888 |
| 2025-09-05 | -97.87 | $35.12 | 60031 |
| 2025-09-04 | -93.64 | $38.30 | 51346 |
| 2025-09-03 | -99.98 | $37.74 | 75782 |
| 2025-09-02 | -99.97 | $46.81 | 136835 |
| 2025-08-29 | -62.91 | $65.14 | 31918 |
| 2025-08-28 | -58.50 | $66.38 | 50118 |
| 2025-08-27 | -45.35 | $70.07 | 155721 |
| 2025-08-26 | -18.41 | $68.82 | 59653 |
| 2025-08-25 | -51.88 | $63.04 | 28360 |
| 2025-08-22 | -79.80 | $58.80 | 15595 |
| 2025-08-21 | -89.48 | $56.85 | 6538 |
| 2025-08-20 | -95.16 | $55.88 | 14606 |
| 2025-08-19 | -98.29 | $56.98 | 23381 |
| 2025-08-18 | -97.79 | $61.15 | 12863 |
| 2025-08-15 | -95.15 | $61.98 | 11497 |
| 2025-08-14 | -88.34 | $63.58 | 10438 |
| 2025-08-13 | -94.71 | $62.23 | 18496 |
| 2025-08-12 | -94.94 | $62.17 | 53182 |
| 2025-08-11 | -86.24 | $67.44 | 25501 |
| 2025-08-08 | -89.53 | $66.69 | 15286 |
| 2025-08-07 | -97.85 | $64.79 | 18196 |
| 2025-08-06 | -94.18 | $66.10 | 12508 |
| 2025-08-05 | -81.59 | $68.91 | 10522 |
| 2025-08-04 | -78.32 | $69.64 | 11053 |
| 2025-08-01 | -89.15 | $66.26 | 14025 |
| 2025-07-31 | -83.72 | $67.53 | 10888 |
| 2025-07-30 | -83.63 | $67.55 | 12181 |
| 2025-07-29 | -86.45 | $66.57 | 35551 |
| 2025-07-28 | -68.15 | $70.92 | 15486 |
| 2025-07-25 | -60.58 | $72.72 | 19253 |
| 2025-07-24 | -60.58 | $72.72 | 48329 |
| 2025-07-23 | -36.35 | $78.48 | 34032 |
| 2025-07-22 | -63.61 | $72.00 | 29339 |
| 2025-07-21 | -51.49 | $74.88 | 34951 |
| 2025-07-18 | -18.17 | $82.80 | 31013 |
| 2025-07-17 | -36.35 | $78.48 | 62675 |
| 2025-07-16 | -3.70 | $82.08 | 68343 |
| 2025-07-15 | -47.65 | $71.27 | 13922 |
| 2025-07-14 | -52.15 | $70.59 | 13772 |
| 2025-07-11 | -54.51 | $70.56 | 14786 |
| 2025-07-10 | -31.80 | $74.16 | 11071 |
| 2025-07-09 | -36.34 | $73.44 | 21600 |
| 2025-07-08 | -31.80 | $74.16 | 24590 |
| 2025-07-07 | -13.63 | $77.04 | 56402 |
| 2025-07-03 | -88.14 | $65.23 | 6513 |
| 2025-07-02 | -82.46 | $66.13 | 8079 |
| 2025-07-01 | -90.60 | $64.84 | 10306 |
| 2025-06-30 | -88.83 | $65.13 | 9621 |
| 2025-06-27 | -77.78 | $66.88 | 13669 |
| 2025-06-26 | -78.22 | $66.81 | 14074 |
| 2025-06-25 | -69.57 | $68.18 | 11146 |
| 2025-06-24 | -76.07 | $67.15 | 10904 |
| 2025-06-23 | -82.77 | $66.09 | 15456 |
| 2025-06-20 | -70.58 | $68.02 | 21741 |
| 2025-06-18 | -70.45 | $68.04 | 9332 |
| 2025-06-17 | -76.64 | $67.06 | 9186 |
| 2025-06-16 | -59.41 | $69.79 | 10015 |
| 2025-06-13 | -69.95 | $68.12 | 17160 |
| 2025-06-12 | -13.64 | $77.04 | 30901 |
| 2025-06-11 | -50.00 | $72.72 | 11635 |
| 2025-06-10 | -53.85 | $72.00 | 13032 |
| 2025-06-09 | -54.59 | $71.86 | 16881 |
| 2025-06-06 | -69.18 | $69.13 | 18743 |
| 2025-06-05 | -89.64 | $65.30 | 47236 |
| 2025-06-04 | -38.46 | $74.88 | 31299 |
| 2025-06-03 | -70.94 | $68.80 | 11925 |
| 2025-06-02 | -76.92 | $67.68 | 16189 |
| 2025-05-30 | -89.50 | $65.97 | 9926 |
| 2025-05-29 | -79.94 | $67.69 | 11966 |
| 2025-05-28 | -87.00 | $66.42 | 21082 |
| 2025-05-27 | -70.70 | $69.62 | 25821 |
| 2025-05-23 | -84.98 | $66.92 | 11881 |
| 2025-05-22 | -87.00 | $68.76 | 15101 |
| 2025-05-21 | -84.17 | $69.78 | 11228 |
| 2025-05-20 | -74.00 | $73.44 | 12246 |
| 2025-05-19 | -80.39 | $70.56 | 13301 |
| 2025-05-16 | -72.97 | $71.19 | 18310 |
| 2025-05-15 | -69.11 | $72.72 | 24922 |
| 2025-05-14 | -54.56 | $78.48 | 38513 |
| 2025-05-13 | -61.83 | $75.60 | 35594 |
| 2025-05-12 | -65.47 | $74.16 | 19563 |
| 2025-05-09 | -81.33 | $67.88 | 14063 |
| 2025-05-08 | -70.93 | $72.00 | 19321 |
| 2025-05-07 | -80.03 | $67.81 | 12867 |
| 2025-05-06 | -83.16 | $65.95 | 19199 |
| 2025-05-05 | -68.42 | $72.00 | 13950 |
| 2025-05-02 | -59.65 | $75.60 | 17711 |
| 2025-05-01 | -61.40 | $74.88 | 14347 |
| 2025-04-30 | -66.67 | $72.72 | 22015 |
| 2025-04-29 | -56.14 | $77.04 | 27613 |
| 2025-04-28 | -56.14 | $77.04 | 48710 |
| 2025-04-25 | -52.63 | $78.48 | 407263 |
| 2025-04-24 | -16.67 | $80.64 | 72118 |
| 2025-04-23 | -56.45 | $69.75 | 9750 |
| 2025-04-22 | -65.65 | $68.19 | 12832 |
| 2025-04-21 | -88.11 | $62.38 | 13901 |
| 2025-04-17 | -69.23 | $67.68 | 3849 |
| 2025-04-16 | -69.23 | $67.68 | 16421 |
| 2025-04-15 | -53.49 | $73.44 | 10801 |
| 2025-04-14 | -46.51 | $75.60 | 13390 |
| 2025-04-11 | -44.19 | $76.32 | 11361 |
| 2025-04-10 | -72.13 | $67.67 | 6304 |
| 2025-04-09 | -62.79 | $70.56 | 14632 |
| 2025-04-08 | -93.73 | $60.98 | 17151 |
| 2025-04-07 | -91.48 | $64.97 | 14489 |
| 2025-04-04 | -81.46 | $69.48 | 11861 |
| 2025-04-03 | -54.31 | $76.32 | 10526 |
| 2025-04-02 | -51.30 | $78.48 | 15150 |
| 2025-04-01 | -64.13 | $74.88 | 14075 |
| 2025-03-31 | -79.12 | $66.16 | 15349 |
| 2025-03-28 | -61.83 | $72.00 | 10600 |
| 2025-03-27 | -63.96 | $71.28 | 22624 |
| 2025-03-26 | -49.04 | $76.32 | 21138 |
| 2025-03-25 | -34.11 | $81.36 | 18729 |
| 2025-03-24 | -25.58 | $84.24 | 23542 |
| 2025-03-21 | -21.32 | $85.68 | 21174 |
| 2025-03-20 | -50.85 | $82.08 | 35110 |
| 2025-03-19 | -55.47 | $79.92 | 27251 |
| 2025-03-18 | -43.14 | $85.68 | 29707 |
| 2025-03-17 | -55.28 | $83.52 | 46007 |
| 2025-03-14 | -71.17 | $76.32 | 19811 |
| 2025-03-13 | -77.10 | $73.44 | 19893 |
| 2025-03-12 | -72.49 | $76.32 | 30911 |
| 2025-03-11 | -76.74 | $74.16 | 19922 |
| 2025-03-10 | -73.27 | $79.20 | 29883 |
| 2025-03-07 | -77.11 | $76.32 | 55518 |
| 2025-03-06 | -78.06 | $75.60 | 436892 |
| 2025-03-05 | -85.89 | $69.72 | 81140 |
| 2025-03-04 | -91.46 | $65.53 | 22319 |
| 2025-03-03 | -98.85 | $67.81 | 21686 |
| 2025-02-28 | -99.54 | $69.34 | 23679 |
| 2025-02-27 | -99.22 | $74.16 | 23632 |
| 2025-02-26 | -94.53 | $79.20 | 36097 |
| 2025-02-25 | -92.19 | $81.36 | 31049 |
| 2025-02-24 | -96.77 | $79.92 | 50010 |
| 2025-02-21 | -93.58 | $92.88 | 96922 |
| 2025-02-20 | -100.00 | $87.84 | 44621 |
| 2025-02-19 | -93.69 | $97.92 | 62271 |
| 2025-02-18 | -96.94 | $104.40 | 42058 |
| 2025-02-14 | -86.84 | $113.04 | 62842 |
| 2025-02-13 | -79.69 | $120.96 | 51856 |
| 2025-02-12 | -88.61 | $118.80 | 39063 |
| 2025-02-11 | -90.59 | $115.92 | 59214 |
| 2025-02-10 | -84.16 | $125.28 | 144226 |
| 2025-02-07 | -92.16 | $117.36 | 105085 |
| 2025-02-06 | -92.16 | $117.36 | 116129 |
| 2025-02-05 | -96.15 | $111.60 | 63285 |
| 2025-02-04 | -97.79 | $115.92 | 49738 |
| 2025-02-03 | -98.01 | $115.20 | 89035 |
| 2025-01-31 | -94.27 | $126.72 | 773609 |
| 2025-01-30 | -98.68 | $112.32 | 209228 |
| 2025-01-29 | -94.49 | $126.00 | 25097 |
| 2025-01-28 | -94.27 | $126.72 | 42769 |
| 2025-01-27 | -86.62 | $129.60 | 68485 |
| 2025-01-24 | -80.56 | $142.56 | 96767 |
| 2025-01-23 | -79.37 | $144.00 | 89354 |
| 2025-01-22 | -74.34 | $155.52 | 128453 |
| 2025-01-21 | -74.92 | $153.36 | 105718 |
| 2025-01-17 | -72.43 | $162.72 | 113322 |
| 2025-01-16 | -73.19 | $159.84 | 255822 |
| 2025-01-15 | -56.33 | $223.20 | 854903 |
| 2025-01-14 | -77.79 | $142.56 | 245328 |
| 2025-01-13 | -76.07 | $149.04 | 72083 |
| 2025-01-10 | -56.71 | $221.76 | 173567 |
| 2025-01-08 | -59.78 | $210.24 | 114340 |
| 2025-01-07 | -35.64 | $300.96 | 114190 |
| 2025-01-06 | -22.61 | $349.92 | 697442 |
| 2025-01-03 | -4.79 | $273.60 | 1.5M |
| 2025-01-02 | -58.40 | $114.48 | 26067 |
| 2024-12-31 | -60.57 | $111.60 | 49047 |
| 2024-12-30 | -30.28 | $151.92 | 96245 |
| 2024-12-27 | -27.58 | $155.52 | 220917 |
| 2024-12-26 | -2.04 | $128.16 | 184312 |
| 2024-12-24 | -25.63 | $82.08 | 10475 |
| 2024-12-23 | -53.59 | $73.44 | 18507 |
| 2024-12-20 | -79.22 | $65.52 | 6221 |
| 2024-12-19 | -98.83 | $62.01 | 5719 |
| 2024-12-18 | -87.80 | $65.74 | 9286 |
| 2024-12-17 | -70.72 | $70.46 | 15108 |
| 2024-12-16 | -54.53 | $74.16 | 8794 |
| 2024-12-13 | -64.03 | $71.40 | 2828 |
| 2024-12-12 | -59.48 | $72.72 | 4700 |
| 2024-12-11 | -54.31 | $74.88 | 8397 |
| 2024-12-10 | -62.28 | $74.88 | 7565 |
| 2024-12-09 | -54.48 | $77.76 | 14269 |
| 2024-12-06 | -48.63 | $79.92 | 5165 |
| 2024-12-05 | -56.43 | $77.04 | 9544 |
| 2024-12-04 | -44.73 | $81.36 | 16786 |
| 2024-12-03 | -49.71 | $82.80 | 115079 |
| 2024-12-02 | -54.68 | $80.64 | 44747 |
| 2024-11-29 | -39.77 | $87.12 | 11181 |
| 2024-11-27 | -54.68 | $80.64 | 25067 |
| 2024-11-26 | -71.25 | $73.44 | 17081 |
| 2024-11-25 | -92.36 | $64.27 | 12344 |
| 2024-11-22 | -64.63 | $76.32 | 12525 |
| 2024-11-21 | -64.63 | $76.32 | 22269 |
| 2024-11-20 | -59.65 | $78.48 | 516250 |
| 2024-11-19 | -89.46 | $65.53 | 6390 |
| 2024-11-18 | -88.52 | $65.94 | 1860 |
| 2024-11-15 | -96.46 | $68.47 | 2844 |
| 2024-11-14 | -93.30 | $74.16 | 4192 |
| 2024-11-13 | -92.65 | $81.72 | 8143 |
| 2024-11-12 | -57.69 | $93.60 | 4813 |
| 2024-11-11 | -46.15 | $95.76 | 2643 |
| 2024-11-08 | -57.69 | $93.60 | 2296 |
| 2024-11-07 | -50.00 | $95.04 | 3231 |
| 2024-11-06 | -61.54 | $92.88 | 3768 |
| 2024-11-05 | -11.54 | $102.24 | 24286 |
| 2024-11-04 | -91.66 | $88.56 | 1739 |
| 2024-11-01 | -54.14 | $95.04 | 686 |
| 2024-10-31 | -33.29 | $98.64 | 919 |
| 2024-10-30 | -33.29 | $98.64 | 558 |
| 2024-10-29 | -24.00 | $100.80 | 700 |
| 2024-10-28 | -34.48 | $100.80 | 1662 |
| 2024-10-25 | -48.52 | $97.92 | 797 |
| 2024-10-24 | -58.82 | $95.76 | 1241 |
| 2024-10-23 | -48.39 | $98.64 | 853 |
| 2024-10-22 | -57.58 | $97.20 | 976 |
| 2024-10-21 | -33.33 | $102.96 | 651 |
| 2024-10-18 | -38.24 | $102.24 | 963 |
| 2024-10-17 | -72.73 | $95.76 | 611 |
| 2024-10-16 | -68.76 | $97.92 | 790 |
| 2024-10-15 | -75.01 | $95.76 | 671 |
| 2024-10-14 | -72.22 | $97.92 | 1534 |
| 2024-10-11 | -85.19 | $92.88 | 2236 |
| 2024-10-10 | -94.44 | $89.28 | 1362 |
| 2024-10-09 | -92.59 | $90.00 | 1832 |
| 2024-10-08 | -96.08 | $90.72 | 2493 |
| 2024-10-07 | -80.39 | $96.48 | 1288 |
| 2024-10-04 | -66.67 | $101.52 | 1199 |
| 2024-10-03 | -70.59 | $100.08 | 1130 |
| 2024-10-02 | -77.45 | $97.56 | 1957 |
| 2024-10-01 | -54.90 | $105.84 | 1996 |
| 2024-09-30 | -71.19 | $101.52 | 3578 |
| 2024-09-27 | -71.88 | $102.24 | 3382 |
| 2024-09-26 | -65.63 | $105.12 | 1865 |
| 2024-09-25 | -67.61 | $105.84 | 1163 |
| 2024-09-24 | -66.27 | $109.44 | 1603 |
| 2024-09-23 | -70.00 | $108.72 | 1499 |
| 2024-09-20 | -64.44 | $112.32 | 4184 |
| 2024-09-19 | -50.00 | $121.68 | 6151 |
| 2024-09-18 | -58.89 | $115.92 | 3376 |
| 2024-09-17 | -68.04 | $111.60 | 5789 |
| 2024-09-16 | -52.53 | $123.12 | 1956 |
| 2024-09-13 | -59.60 | $118.08 | 2136 |
| 2024-09-12 | -69.70 | $110.88 | 2656 |
| 2024-09-11 | -82.85 | $102.24 | 2231 |
| 2024-09-10 | -92.09 | $97.20 | 2885 |
| 2024-09-09 | -94.85 | $100.08 | 5002 |
| 2024-09-06 | -96.32 | $98.64 | 1614 |
| 2024-09-05 | -92.65 | $102.24 | 2371 |
| 2024-09-04 | -98.36 | $107.28 | 2818 |
| 2024-09-03 | -95.33 | $119.52 | 2518 |
| 2024-08-30 | -90.10 | $127.44 | 1046 |
| 2024-08-29 | -88.28 | $131.04 | 2154 |
| 2024-08-28 | -99.35 | $123.84 | 3442 |
| 2024-08-27 | -94.05 | $136.80 | 4226 |
| 2024-08-26 | -88.64 | $147.60 | 4283 |
| 2024-08-23 | -86.93 | $151.20 | 4865 |
| 2024-08-22 | -93.79 | $142.56 | 2246 |
| 2024-08-21 | -93.45 | $143.28 | 3990 |
| 2024-08-20 | -86.55 | $157.68 | 4106 |
| 2024-08-19 | -85.86 | $159.12 | 4964 |
| 2024-08-16 | -89.31 | $151.92 | 3794 |
| 2024-08-15 | -94.48 | $141.12 | 5065 |
| 2024-08-14 | -93.53 | $149.76 | 9514 |
| 2024-08-13 | -83.36 | $181.44 | 10218 |
| 2024-08-12 | -81.97 | $185.76 | 28400 |
| 2024-08-09 | -88.68 | $164.88 | 336501 |
| 2024-08-08 | -97.23 | $138.24 | 3204 |
| 2024-08-07 | -99.77 | $130.32 | 4646 |
| 2024-08-06 | -97.02 | $159.84 | 5174 |
| 2024-08-05 | -97.27 | $159.12 | 6810 |
| 2024-08-02 | -96.84 | $198.72 | 2946 |
| 2024-08-01 | -88.78 | $218.88 | 4186 |
| 2024-07-31 | -84.47 | $229.68 | 5051 |
| 2024-07-30 | -76.13 | $250.56 | 12460 |
| 2024-07-29 | -67.22 | $272.88 | 23408 |
| 2024-07-26 | -80.16 | $240.48 | 74201 |
| 2024-07-25 | -83.03 | $233.28 | 4806 |
| 2024-07-24 | -71.24 | $262.80 | 13375 |
| 2024-07-23 | -82.17 | $235.44 | 9446 |
| 2024-07-22 | -89.25 | $232.50 | 8019 |
| 2024-07-19 | -90.37 | $241.83 | 10969 |
| 2024-07-18 | -82.27 | $334.11 | 31816 |
| 2024-07-17 | -83.85 | $337.48 | 1198 |
| 2024-07-16 | -89.14 | $338.00 | 1111 |
| 2024-07-15 | -93.91 | $336.44 | 1230 |
| 2024-07-12 | -92.65 | $340.59 | 1371 |
| 2024-07-11 | -91.56 | $344.22 | 3114 |
| 2024-07-10 | -98.45 | $327.89 | 1505 |
| 2024-07-09 | -97.25 | $336.96 | 1639 |
| 2024-07-08 | -97.76 | $333.07 | 2309 |
| 2024-07-05 | -97.38 | $335.92 | 1645 |
| 2024-07-03 | -92.13 | $346.81 | 1314 |
| 2024-07-02 | -93.52 | $335.92 | 1969 |
| 2024-07-01 | -91.57 | $351.22 | 2421 |
| 2024-06-28 | -91.37 | $352.77 | 2705 |
| 2024-06-27 | -87.60 | $382.32 | 5348 |
| 2024-06-26 | -87.44 | $383.62 | 12609 |
| 2024-06-25 | -93.45 | $336.44 | 3568 |
| 2024-06-24 | -94.61 | $327.37 | 4317 |
| 2024-06-21 | -91.90 | $348.62 | 3600 |
| 2024-06-20 | -90.88 | $356.66 | 5368 |
| 2024-06-18 | -87.80 | $380.76 | 10259 |
| 2024-06-17 | -74.48 | $485.22 | 10565 |
| 2024-06-14 | -72.89 | $497.66 | 63978 |
| 2024-06-13 | -83.31 | $416.02 | 14229 |
| 2024-06-12 | -72.20 | $503.11 | 27369 |
| 2024-06-11 | -47.11 | $699.84 | 211718 |
| 2024-06-10 | -26.28 | $598.49 | 91878 |
| 2024-06-07 | -65.65 | $401.76 | 16524 |
| 2024-06-06 | -54.20 | $440.64 | 91858 |
| 2024-06-05 | -78.62 | $357.70 | 42091 |
| 2024-06-04 | -99.68 | $298.34 | 2827 |
| 2024-06-03 | -93.39 | $335.40 | 1910 |
| 2024-05-31 | -87.87 | $352.51 | 2842 |
| 2024-05-30 | -86.95 | $355.36 | 3587 |
| 2024-05-29 | -67.78 | $414.72 | 4093 |
| 2024-05-28 | -71.88 | $402.02 | 7927 |
| 2024-05-24 | -66.11 | $419.90 | 12118 |
| 2024-05-23 | -80.75 | $374.54 | 2335 |
| 2024-05-22 | -85.52 | $359.77 | 1611 |
| 2024-05-21 | -85.10 | $361.07 | 2293 |
| 2024-05-20 | -70.29 | $406.94 | 3521 |
| 2024-05-17 | -43.35 | $490.41 | 8185 |
| 2024-05-16 | -44.19 | $487.81 | 14785 |
| 2024-05-15 | -63.71 | $414.72 | 4449 |
| 2024-05-14 | -56.65 | $434.16 | 9802 |
| 2024-05-13 | -96.25 | $349.92 | 12239 |
| 2024-05-10 | -98.00 | $380.51 | 225 |
| 2024-05-09 | -96.38 | $412.13 | 181 |
| 2024-05-08 | -95.66 | $419.90 | 225 |
| 2024-05-07 | -91.53 | $440.64 | 257 |
| 2024-05-06 | -100.00 | $461.89 | 311 |
| 2024-05-03 | -95.75 | $486.00 | 139 |
| 2024-05-02 | -90.65 | $500.00 | 100 |
| 2024-05-01 | -90.86 | $502.07 | 69 |
| 2024-04-30 | -81.34 | $539.14 | 248 |
| 2024-04-29 | -87.87 | $517.10 | 59 |
| 2024-04-26 | -95.07 | $492.48 | 104 |
| 2024-04-25 | -91.13 | $517.10 | 41 |
| 2024-04-24 | -95.70 | $495.07 | 113 |
| 2024-04-23 | -97.13 | $518.40 | 69 |
| 2024-04-22 | -99.41 | $520.99 | 85 |
| 2024-04-19 | -90.95 | $558.06 | 88 |
| 2024-04-18 | -85.21 | $583.20 | 177 |
| 2024-04-17 | -87.57 | $572.83 | 133 |
| 2024-04-16 | -91.12 | $557.28 | 155 |
| 2024-04-15 | -88.68 | $590.98 | 185 |
| 2024-04-12 | -88.68 | $590.98 | 224 |
| 2024-04-11 | -88.11 | $570.50 | 317 |
| 2024-04-10 | -75.66 | $585.79 | 472 |
| 2024-04-09 | -59.19 | $663.55 | 341 |
| 2024-04-08 | -56.84 | $675.22 | 1516 |
| 2024-04-05 | -53.01 | $694.14 | 131 |
| 2024-04-04 | -46.62 | $725.76 | 116 |
| 2024-04-03 | -41.38 | $751.68 | 190 |
| 2024-04-02 | -37.19 | $772.42 | 134 |
| 2024-04-01 | -39.24 | $762.31 | 389 |
| 2024-03-28 | -25.93 | $828.14 | 1031 |
| 2024-03-27 | -27.38 | $728.35 | 180 |
| 2024-03-26 | -65.71 | $689.99 | 154 |
| 2024-03-25 | -70.07 | $660.96 | 150 |
| 2024-03-22 | -68.08 | $674.18 | 258 |
| 2024-03-21 | -77.62 | $610.68 | 125 |
| 2024-03-20 | -77.50 | $611.45 | 184 |
| 2024-03-19 | -73.96 | $635.04 | 217 |
| 2024-03-18 | -77.85 | $609.12 | 161 |
| 2024-03-15 | -76.68 | $616.90 | 412 |
| 2024-03-14 | -71.97 | $648.26 | 2656 |
| 2024-03-13 | -91.48 | $518.40 | 356 |
| 2024-03-12 | -97.00 | $481.59 | 1005 |
| 2024-03-11 | -97.78 | $613.01 | 296 |
| 2024-03-08 | -98.51 | $630.12 | 314 |
| 2024-03-07 | -91.89 | $663.55 | 288 |
| 2024-03-06 | -87.27 | $686.88 | 390 |
| 2024-03-05 | -94.97 | $648.00 | 527 |
| 2024-03-04 | -89.73 | $697.25 | 347 |
| 2024-03-01 | -77.92 | $760.75 | 1030 |
| 2024-02-29 | -86.62 | $725.76 | 1701 |
| 2024-02-28 | -54.16 | $907.20 | 20170 |
| 2024-02-27 | -75.86 | $793.93 | 310 |
| 2024-02-26 | -79.24 | $775.01 | 144 |
| 2024-02-23 | -95.08 | $687.14 | 95 |
| 2024-02-22 | -95.53 | $724.46 | 160 |
| 2024-02-21 | -87.01 | $769.82 | 82 |
| 2024-02-20 | -86.04 | $775.01 | 93 |
| 2024-02-16 | -94.31 | $730.94 | 107 |
| 2024-02-15 | -91.49 | $757.12 | 90 |
| 2024-02-14 | -86.06 | $785.38 | 103 |
| 2024-02-13 | -96.71 | $729.91 | 132 |
| 2024-02-12 | -98.21 | $777.60 | 110 |
| 2024-02-09 | -94.82 | $832.03 | 92 |
| 2024-02-08 | -84.99 | $899.42 | 126 |
| 2024-02-07 | -92.64 | $867.02 | 180 |
| 2024-02-06 | -90.62 | $819.07 | 129 |
| 2024-02-05 | -81.39 | $910.05 | 216 |
| 2024-02-02 | -62.49 | $1096.42 | 44 |
| 2024-02-01 | -59.41 | $1126.74 | 43 |
| 2024-01-31 | -59.02 | $1130.63 | 70 |
| 2024-01-30 | -57.55 | $1189.21 | 95 |
| 2024-01-29 | -67.41 | $1114.82 | 46 |
| 2024-01-26 | -66.92 | $1161.73 | 137 |
| 2024-01-25 | -66.54 | $1166.66 | 105 |
| 2024-01-24 | -63.22 | $1220.83 | 137 |
| 2024-01-23 | -72.34 | $1098.23 | 139 |
| 2024-01-22 | -76.74 | $1039.13 | 161 |
| 2024-01-19 | -79.58 | $1001.03 | 195 |
| 2024-01-18 | -80.95 | $982.63 | 256 |
| 2024-01-17 | -75.80 | $1052.35 | 340 |
| 2024-01-16 | -65.39 | $1192.58 | 504 |
| 2024-01-12 | -53.21 | $1365.98 | 1133 |
| 2024-01-11 | -52.18 | $1379.98 | 3141 |
| 2024-01-10 | -55.01 | $1355.88 | 43551 |
| 2024-01-09 | -98.09 | $758.94 | 464 |
| 2024-01-08 | -97.43 | $953.60 | 472 |
| 2024-01-05 | -88.91 | $1272.67 | 208 |
| 2024-01-04 | -82.97 | $1391.90 | 471 |
| 2024-01-03 | -97.14 | $1296.00 | 307 |
| 2024-01-02 | -97.94 | $1540.43 | 261 |
| 2023-12-29 | -89.20 | $1756.86 | 281 |
| 2023-12-28 | -98.70 | $1840.32 | 229 |
| 2023-12-27 | -94.90 | $1941.41 | 247 |
| 2023-12-26 | -98.88 | $1842.91 | 132 |
| 2023-12-22 | -96.57 | $1905.12 | 73 |
| 2023-12-21 | -96.45 | $1908.23 | 101 |
| 2023-12-20 | -99.45 | $1828.92 | 66 |
| 2023-12-19 | -95.29 | $1938.82 | 102 |
| 2023-12-18 | -96.18 | $1915.49 | 44 |
| 2023-12-15 | -99.37 | $1881.53 | 24 |
| 2023-12-14 | -96.06 | $1970.18 | 19 |
| 2023-12-13 | -98.69 | $1902.53 | 15 |
| 2023-12-12 | -96.35 | $1970.18 | 31 |
| 2023-12-11 | -97.76 | $2034.72 | 67 |
| 2023-12-08 | -97.83 | $2410.56 | 34 |
| 2023-12-07 | -97.55 | $2540.16 | 18 |
| 2023-12-06 | -97.53 | $2540.42 | 41 |
| 2023-12-05 | -92.03 | $2825.28 | 22 |
| 2023-12-04 | -85.21 | $2980.80 | 62 |
| 2023-12-01 | -90.90 | $2851.20 | 46 |
| 2023-11-30 | -95.16 | $3499.20 | 10 |
| 2023-11-29 | -93.88 | $3836.16 | 26 |
| 2023-11-28 | -91.18 | $4224.96 | 6 |
| 2023-11-27 | -100.00 | $4147.20 | 14 |
| 2023-11-24 | -84.38 | $4328.64 | 11 |
| 2023-11-22 | -85.03 | $4323.20 | 5 |
| 2023-11-21 | -90.63 | $4276.80 | 6 |
| 2023-11-20 | -87.50 | $4302.72 | 4 |
| 2023-11-17 | -100.00 | $4199.04 | 4 |
| 2023-11-16 | -100.00 | $4199.04 | 8 |
| 2023-11-15 | -100.00 | $4302.72 | 21 |
| 2023-11-14 | -72.73 | $4613.76 | 7 |
| 2023-11-13 | -68.18 | $4639.68 | 10 |
| 2023-11-10 | -95.00 | $4536.00 | 5 |
| 2023-11-09 | -70.00 | $4665.60 | 7 |
| 2023-11-08 | -75.00 | $4639.68 | 9 |
| 2023-11-07 | -80.00 | $4613.76 | 10 |
| 2023-11-06 | -71.43 | $4665.60 | 8 |
| 2023-11-03 | -71.43 | $4665.60 | 16 |
| 2023-11-02 | -27.62 | $4904.06 | 8 |
| 2023-11-01 | -30.43 | $4924.80 | 5 |
| 2023-10-31 | -65.22 | $4717.44 | 9 |
| 2023-10-30 | -30.43 | $4924.80 | 6 |
| 2023-10-27 | -44.00 | $4821.12 | 4 |
| 2023-10-26 | -64.00 | $4691.52 | 10 |
| 2023-10-25 | -86.24 | $4547.40 | 8 |
| 2023-10-24 | -56.00 | $4743.36 | 7 |
| 2023-10-23 | -52.00 | $4769.28 | 10 |
| 2023-10-20 | -68.00 | $4665.60 | 8 |
| 2023-10-19 | -60.00 | $4717.44 | 2 |
| 2023-10-18 | -66.21 | $4712.26 | 2 |
| 2023-10-17 | -79.31 | $4613.76 | 8 |
| 2023-10-16 | -51.61 | $4847.04 | 6 |
| 2023-10-13 | -61.29 | $4769.28 | 3 |
| 2023-10-12 | -67.74 | $4717.44 | 4 |
| 2023-10-11 | -88.33 | $4639.68 | 22 |
| 2023-10-10 | -70.00 | $4924.80 | 7 |
| 2023-10-09 | -68.33 | $4950.72 | 11 |
| 2023-10-06 | -71.67 | $4898.88 | 7 |
| 2023-10-05 | -61.67 | $5054.40 | 45 |
| 2023-10-04 | -71.67 | $4898.88 | 25 |
| 2023-10-03 | -80.00 | $4769.28 | 17 |
| 2023-10-02 | -88.33 | $4639.68 | 15 |
| 2023-09-29 | -95.65 | $4587.84 | 17 |
| 2023-09-28 | -97.39 | $4561.92 | 12 |
| 2023-09-27 | -100.00 | $4691.52 | 20 |
| 2023-09-26 | -89.36 | $4924.80 | 37 |
| 2023-09-25 | -87.23 | $4950.72 | 19 |
| 2023-09-22 | -87.23 | $4950.72 | 20 |
| 2023-09-21 | -72.34 | $5132.16 | 25 |
| 2023-09-20 | -70.21 | $5158.08 | 20 |
| 2023-09-19 | -72.34 | $5132.16 | 33 |
| 2023-09-18 | -82.98 | $5002.56 | 58 |
| 2023-09-15 | -87.23 | $4950.72 | 176 |
| 2023-09-14 | -68.09 | $5184.00 | 2932 |
| 2023-09-13 | -55.88 | $5209.92 | 9 |
| 2023-09-12 | -52.63 | $5184.00 | 16 |
| 2023-09-11 | -52.63 | $5184.00 | 26 |
| 2023-09-08 | -46.15 | $5235.84 | 9 |
| 2023-09-07 | -32.50 | $5365.44 | 12 |
| 2023-09-06 | -22.22 | $5391.36 | 8 |
| 2023-09-05 | -11.76 | $5443.20 | 14 |
| 2023-09-01 | -37.50 | $5184.00 | 8 |
| 2023-08-31 | -31.25 | $5235.84 | 19 |
| 2023-08-30 | -31.25 | $5235.84 | 19 |
| 2023-08-29 | 0.00 | $5495.04 | 17 |
| 2023-08-28 | -9.09 | $5313.60 | 20 |
| 2023-08-25 | -23.08 | $5184.00 | 7 |
| 2023-08-24 | -50.00 | $5054.40 | 6 |
| 2023-08-23 | -36.67 | $5158.08 | 5 |
| 2023-08-22 | -31.67 | $5196.96 | 8 |
| 2023-08-21 | -53.33 | $5028.48 | 6 |
| 2023-08-18 | -33.33 | $5184.00 | 13 |
| 2023-08-17 | -56.67 | $5002.56 | 6 |
| 2023-08-16 | -66.63 | $4968.35 | 4 |
| 2023-08-15 | -69.44 | $4950.72 | 6 |
| 2023-08-14 | -69.44 | $4950.72 | 9 |
| 2023-08-11 | -69.23 | $4976.64 | 18 |
| 2023-08-10 | -97.44 | $4691.52 | 30 |
| 2023-08-09 | -87.50 | $4950.72 | 12 |
| 2023-08-08 | -90.63 | $4924.80 | 11 |
| 2023-08-07 | -100.00 | $4898.88 | 9 |
| 2023-08-04 | -92.72 | $5002.56 | 5 |
| 2023-08-03 | -85.85 | $5054.40 | 14 |
| 2023-08-02 | -89.29 | $5054.40 | 14 |
| 2023-08-01 | -74.19 | $5184.00 | 14 |
| 2023-07-31 | -74.19 | $5184.00 | 6 |
| 2023-07-28 | -64.52 | $5261.76 | 23 |
| 2023-07-27 | -93.55 | $5028.48 | 6 |
| 2023-07-26 | -80.65 | $5132.16 | 9 |
| 2023-07-25 | -57.14 | $5158.08 | 9 |
| 2023-07-24 | -25.36 | $5417.28 | 7 |
| 2023-07-21 | -51.81 | $5313.60 | 7 |
| 2023-07-20 | -62.18 | $5106.24 | 41 |
| 2023-07-19 | -38.86 | $5572.80 | 9 |
| 2023-07-18 | -41.87 | $5572.80 | 8 |
| 2023-07-17 | -44.34 | $5520.96 | 11 |
| 2023-07-14 | -48.03 | $5443.20 | 11 |
| 2023-07-13 | -51.72 | $5365.44 | 17 |
| 2023-07-12 | -52.96 | $5339.52 | 18 |
| 2023-07-11 | -44.34 | $5520.96 | 7 |
| 2023-07-10 | -41.87 | $5572.80 | 30 |
| 2023-07-07 | -54.19 | $5313.60 | 45 |
| 2023-07-06 | -46.80 | $5469.12 | 17 |
| 2023-07-05 | -43.10 | $5546.88 | 20 |
| 2023-07-03 | -36.95 | $5676.48 | 25 |
| 2023-06-30 | -51.72 | $5365.44 | 33 |
| 2023-06-29 | -51.72 | $5365.44 | 39 |
| 2023-06-28 | -55.42 | $5287.68 | 46 |
| 2023-06-27 | -57.88 | $5235.84 | 164 |
| 2023-06-26 | -82.51 | $4717.44 | 335 |
| 2023-06-23 | -24.05 | $5961.60 | 4645 |
| 2023-06-22 | -64.56 | $5132.16 | 9 |
| 2023-06-21 | -55.70 | $5313.60 | 23 |
| 2023-06-20 | -49.37 | $5443.20 | 19 |
| 2023-06-16 | 0.00 | $6454.08 | 69 |
| 2023-06-15 | -11.98 | $5661.19 | 11 |
| 2023-06-14 | -25.45 | $5469.12 | 3 |
| 2023-06-13 | -18.18 | $5572.80 | 10 |
| 2023-06-12 | -58.73 | $5080.32 | 13 |
| 2023-06-09 | -73.61 | $4898.88 | 8 |
| 2023-06-08 | -68.24 | $5106.24 | 6 |
| 2023-06-07 | -65.88 | $5158.08 | 3 |
| 2023-06-06 | -64.12 | $5196.96 | 12 |
| 2023-06-05 | -74.12 | $4976.64 | 12 |
| 2023-06-02 | -67.06 | $5132.16 | 6 |
| 2023-06-01 | -64.71 | $5184.00 | 24 |
| 2023-05-31 | -70.59 | $5054.40 | 29 |
| 2023-05-30 | -64.71 | $5184.00 | 64 |
| 2023-05-26 | -91.76 | $4587.84 | 19 |
| 2023-05-25 | -97.65 | $4458.24 | 18 |
| 2023-05-24 | -91.76 | $4587.84 | 4 |
| 2023-05-23 | -88.82 | $4652.64 | 40 |
| 2023-05-22 | -76.47 | $4924.80 | 18 |
| 2023-05-19 | -96.47 | $4484.16 | 34 |
| 2023-05-18 | -93.83 | $4924.80 | 11 |
| 2023-05-17 | -89.33 | $5158.08 | 9 |
| 2023-05-16 | -92.31 | $5339.52 | 14 |
| 2023-05-15 | -79.76 | $5650.56 | 9 |
| 2023-05-12 | -63.52 | $5935.68 | 11 |
| 2023-05-11 | -60.56 | $5987.52 | 56 |
| 2023-05-10 | -54.65 | $6091.20 | 16 |
| 2023-05-09 | -98.67 | $5365.44 | 5 |
| 2023-05-08 | -100.00 | $5469.12 | 27 |
| 2023-05-05 | -91.80 | $5909.76 | 15 |
| 2023-05-04 | -76.53 | $6220.80 | 17 |
| 2023-05-03 | -84.42 | $6091.20 | 11 |
| 2023-05-02 | -76.13 | $6324.48 | 16 |
| 2023-05-01 | -90.80 | $6013.44 | 3 |
| 2023-04-28 | -87.36 | $6091.20 | 6 |
| 2023-04-27 | -93.10 | $5961.60 | 3 |
| 2023-04-26 | -95.45 | $5909.76 | 7 |
| 2023-04-25 | -89.29 | $6143.04 | 8 |
| 2023-04-24 | -80.95 | $6324.48 | 8 |
| 2023-04-21 | -71.43 | $6583.68 | 5 |
| 2023-04-20 | -65.96 | $6739.20 | 40 |
| 2023-04-19 | -85.11 | $6272.64 | 9 |
| 2023-04-18 | -76.60 | $6480.00 | 13 |
| 2023-04-17 | -58.51 | $6920.64 | 64 |
| 2023-04-14 | -100.00 | $5909.76 | 50 |
| 2023-04-13 | -98.70 | $6376.32 | 43 |
| 2023-04-12 | -70.15 | $7128.00 | 9 |
| 2023-04-11 | -71.43 | $7050.24 | 5 |
| 2023-04-10 | -85.71 | $6791.04 | 23 |
| 2023-04-06 | -44.29 | $7542.72 | 3 |
| 2023-04-05 | -42.17 | $7776.00 | 7 |
| 2023-04-04 | -54.55 | $7568.64 | 36 |
| 2023-04-03 | -52.22 | $7853.76 | 15 |
| 2023-03-31 | -58.64 | $7711.20 | 9 |
| 2023-03-30 | -61.02 | $7698.24 | 17 |
| 2023-03-29 | -63.29 | $7672.32 | 18 |
| 2023-03-28 | -54.51 | $8035.20 | 8 |
| 2023-03-27 | -58.43 | $7905.60 | 3 |
| 2023-03-24 | -55.73 | $8035.20 | 11 |
| 2023-03-23 | -60.11 | $7905.60 | 11 |
| 2023-03-22 | -52.58 | $8164.80 | 4 |
| 2023-03-21 | -63.91 | $7776.00 | 25 |
| 2023-03-20 | -65.44 | $7750.08 | 9 |
| 2023-03-17 | -65.31 | $7853.76 | 25 |
| 2023-03-16 | -72.97 | $7568.64 | 4 |
| 2023-03-15 | -85.35 | $7128.00 | 16 |
| 2023-03-14 | -87.90 | $7024.32 | 10 |
| 2023-03-13 | -94.48 | $7050.24 | 13 |
| 2023-03-10 | -82.76 | $7490.88 | 54 |
| 2023-03-09 | -100.00 | $7776.00 | 32 |
| 2023-03-08 | -88.30 | $8449.92 | 6 |
| 2023-03-07 | -81.91 | $8605.44 | 2 |
| 2023-03-06 | -81.91 | $8605.44 | 14 |
| 2023-03-03 | -73.61 | $9227.52 | 11 |
| 2023-03-02 | -68.35 | $9201.60 | 13 |
| 2023-03-01 | -65.82 | $9253.44 | 3 |
| 2023-02-28 | -46.84 | $9642.24 | 12 |
| 2023-02-27 | -42.41 | $9732.96 | 9 |
| 2023-02-24 | -48.10 | $9616.32 | 5 |
| 2023-02-23 | -48.10 | $9616.32 | 4 |
| 2023-02-22 | -49.37 | $9590.40 | 12 |
| 2023-02-21 | -39.24 | $9797.76 | 12 |
| 2023-02-17 | -35.44 | $9875.52 | 17 |
| 2023-02-16 | -41.77 | $9745.92 | 12 |
| 2023-02-15 | -24.05 | $10108.80 | 5 |
| 2023-02-14 | -5.41 | $10368.00 | 8 |
| 2023-02-13 | -27.03 | $9953.28 | 9 |
| 2023-02-10 | -37.84 | $9745.92 | 11 |
| 2023-02-09 | -17.57 | $10134.72 | 20 |
| 2023-02-08 | -15.00 | $9655.20 | 20 |
| 2023-02-07 | -20.00 | $9590.40 | 15 |
| 2023-02-06 | -27.86 | $9642.24 | 10 |
| 2023-02-03 | -53.13 | $9201.60 | 24 |
| 2023-02-02 | -89.06 | $8605.44 | 10 |
| 2023-02-01 | -79.69 | $8760.96 | 14 |
| 2023-01-31 | -76.56 | $8812.80 | 9 |
| 2023-01-30 | -59.38 | $9097.92 | 7 |
| 2023-01-27 | -67.19 | $8968.32 | 5 |
| 2023-01-26 | -70.27 | $8994.24 | 10 |
| 2023-01-25 | -80.49 | $9046.08 | 5 |
| 2023-01-24 | -76.30 | $9253.44 | 4 |
| 2023-01-23 | -93.51 | $8683.20 | 11 |
| 2023-01-20 | -87.01 | $8942.40 | 12 |
| 2023-01-19 | -96.30 | $8605.44 | 5 |
| 2023-01-18 | -87.83 | $9020.16 | 5 |
| 2023-01-17 | -84.65 | $9227.52 | 10 |
| 2023-01-13 | -85.15 | $9201.60 | 9 |
| 2023-01-12 | -79.03 | $9616.32 | 7 |
| 2023-01-11 | -92.70 | $8838.72 | 7 |
| 2023-01-10 | -90.42 | $8968.32 | 3 |
| 2023-01-09 | -88.60 | $9072.00 | 16 |
| 2023-01-06 | -92.25 | $8864.64 | 8 |
| 2023-01-05 | -96.31 | $8709.12 | 3 |
| 2023-01-04 | -99.52 | $8760.96 | 11 |
| 2023-01-03 | -91.55 | $9616.32 | 11 |
| 2022-12-30 | -89.52 | $9694.08 | 9 |
| 2022-12-29 | -96.35 | $9357.12 | 2 |
| 2022-12-28 | -92.67 | $9538.56 | 3 |
| 2022-12-27 | -86.24 | $9797.76 | 7 |
| 2022-12-23 | -56.26 | $11275.20 | 6 |
| 2022-12-22 | -48.02 | $11689.92 | 18 |
| 2022-12-21 | -42.87 | $11949.12 | 3 |
| 2022-12-20 | -48.54 | $11664.00 | 15 |
| 2022-12-19 | -30.52 | $12571.20 | 11 |
| 2022-12-16 | -33.61 | $12415.68 | 118 |
| 2022-12-15 | -47.51 | $11715.84 | 22 |
| 2022-12-14 | -9.42 | $13633.92 | 22 |
| 2022-12-13 | -16.11 | $12985.92 | 16 |
| 2022-12-12 | -1.14 | $13556.16 | 27 |
| 2022-12-09 | -3.92 | $12674.88 | 18 |
| 2022-12-08 | -18.99 | $11689.92 | 26 |
| 2022-12-07 | -0.79 | $11638.08 | 11 |
| 2022-12-06 | -0.79 | $11638.08 | 16 |
| 2022-12-05 | -15.75 | $11145.60 | 45 |
| 2022-12-02 | -59.30 | $9279.36 | 13 |
| 2022-12-01 | -44.19 | $9616.32 | 8 |
| 2022-11-30 | -33.71 | $9823.68 | 10 |
| 2022-11-29 | -61.80 | $9175.68 | 22 |
| 2022-11-28 | -41.57 | $9642.24 | 12 |
| 2022-11-25 | -39.33 | $9694.08 | 6 |
| 2022-11-23 | -55.06 | $9331.20 | 4 |
| 2022-11-22 | -52.81 | $9383.04 | 14 |
| 2022-11-21 | -65.17 | $9097.92 | 7 |
| 2022-11-18 | -59.55 | $9227.52 | 6 |
| 2022-11-17 | -70.91 | $9123.84 | 5 |
| 2022-11-16 | -50.00 | $9720.00 | 7 |
| 2022-11-15 | -62.51 | $9486.72 | 12 |
| 2022-11-14 | -60.90 | $9849.60 | 14 |
| 2022-11-11 | -73.16 | $9616.32 | 34 |
| 2022-11-10 | -89.47 | $8812.80 | 66 |
| 2022-11-09 | -83.16 | $9123.84 | 32 |
| 2022-11-08 | -73.68 | $9590.40 | 46 |
| 2022-11-07 | -86.84 | $8942.40 | 27 |
| 2022-11-04 | -85.84 | $9097.92 | 23 |
| 2022-11-03 | -93.15 | $8683.20 | 12 |
| 2022-11-02 | -97.47 | $8553.60 | 20 |
| 2022-11-01 | -96.97 | $8605.44 | 13 |
| 2022-10-31 | -93.78 | $8786.88 | 9 |
| 2022-10-28 | -96.02 | $8553.60 | 9 |
| 2022-10-27 | -98.51 | $8294.40 | 27 |
| 2022-10-26 | -95.77 | $8579.52 | 18 |
| 2022-10-25 | -97.01 | $8449.92 | 28 |
| 2022-10-24 | -95.52 | $8605.44 | 44 |
| 2022-10-21 | -80.10 | $10212.48 | 17 |
| 2022-10-20 | -74.88 | $10756.80 | 33 |
| 2022-10-19 | -73.38 | $10912.32 | 25 |
| 2022-10-18 | -69.15 | $11352.96 | 29 |
| 2022-10-17 | -66.82 | $11845.44 | 29 |
| 2022-10-14 | -60.36 | $12752.64 | 60 |
| 2022-10-13 | -64.37 | $12286.08 | 68 |
| 2022-10-12 | -62.58 | $12493.44 | 39 |
| 2022-10-11 | -60.09 | $12908.16 | 114 |
| 2022-10-10 | -76.14 | $11793.60 | 177 |
| 2022-10-07 | -73.10 | $12260.16 | 281 |
| 2022-10-06 | -62.94 | $13815.36 | 2714 |
| 2022-10-05 | -46.19 | $16381.44 | 18479 |
| 2022-10-04 | -98.65 | $8346.24 | 34 |
| 2022-10-03 | -97.46 | $8786.88 | 55 |
| 2022-09-30 | -95.23 | $9357.12 | 50 |
| 2022-09-29 | -96.35 | $9072.00 | 105 |
| 2022-09-28 | -97.98 | $9849.60 | 106 |
| 2022-09-27 | -97.56 | $10860.48 | 253 |
| 2022-09-26 | -88.59 | $12960.00 | 111 |
| 2022-09-23 | -97.46 | $11667.63 | 108 |
| 2022-09-22 | -90.53 | $13374.72 | 237 |
| 2022-09-21 | -76.67 | $16485.12 | 170 |
| 2022-09-20 | -72.52 | $17418.50 | 266 |
| 2022-09-19 | -67.32 | $18584.64 | 567 |
| 2022-09-16 | -75.06 | $16848.00 | 194 |
| 2022-09-15 | -75.98 | $16640.64 | 189 |
| 2022-09-14 | -73.33 | $17236.80 | 1378 |
| 2022-09-13 | -81.06 | $15500.16 | 659 |
| 2022-09-12 | -92.73 | $14515.20 | 19 |
| 2022-09-09 | -93.37 | $15811.20 | 20 |
| 2022-09-08 | -80.51 | $18273.60 | 22 |
| 2022-09-07 | -84.30 | $17547.84 | 90 |
| 2022-09-06 | -92.45 | $24494.40 | 97 |
| 2022-09-02 | -39.97 | $27501.38 | 2 |
| 2022-09-01 | -67.66 | $26419.22 | 7 |
| 2022-08-31 | -47.27 | $27216.00 | 28 |
| 2022-08-30 | -72.73 | $26568.00 | 10 |
| 2022-08-29 | -78.79 | $26516.16 | 6 |
| 2022-08-26 | -72.73 | $26568.00 | 1 |
| 2022-08-25 | -18.18 | $27034.56 | 1 |
| 2022-08-24 | -74.24 | $26555.04 | 1 |
| 2022-08-23 | -48.45 | $26775.62 | 15 |
| 2022-08-22 | -69.70 | $26593.92 | 2 |
| 2022-08-19 | -81.82 | $26490.24 | — |
| 2022-08-18 | -81.82 | $26490.24 | — |
| 2022-08-17 | -81.82 | $26490.24 | — |
| 2022-08-16 | -79.41 | $26490.24 | 3 |
| 2022-08-15 | -63.02 | $26619.84 | 1 |
| 2022-08-12 | -63.31 | $26645.76 | 5 |
| 2022-08-11 | -55.57 | $26619.84 | 6 |
| 2022-08-10 | -57.79 | $26593.92 | 47 |
| 2022-08-09 | -53.33 | $26645.76 | 1 |
| 2022-08-08 | -60.38 | $26645.76 | 1 |
| 2022-08-05 | -60.38 | $26645.76 | 2 |
| 2022-08-04 | -66.04 | $26568.00 | 6 |
| 2022-08-03 | -73.58 | $26464.32 | 3 |
| 2022-08-02 | -83.02 | $26334.72 | 1 |
| 2022-08-01 | -80.19 | $26373.60 | 1 |
| 2022-07-29 | -79.25 | $26386.56 | 1 |
| 2022-07-28 | -79.25 | $26386.56 | 1 |
| 2022-07-27 | -79.25 | $26386.56 | 1 |
| 2022-07-26 | -79.25 | $26386.56 | 1 |
| 2022-07-25 | -79.25 | $26386.56 | 2 |
| 2022-07-22 | -75.47 | $26438.40 | 3 |
| 2022-07-21 | -79.25 | $26386.56 | 5 |
| 2022-07-20 | -81.13 | $26360.64 | 7 |
| 2022-07-19 | -81.11 | $26360.90 | 5 |
| 2022-07-18 | -15.09 | $27267.84 | 2 |
| 2022-07-15 | -76.23 | $26428.03 | 1 |
| 2022-07-14 | -98.13 | $26127.10 | 2 |
| 2022-07-13 | -98.11 | $26127.36 | 16 |
| 2022-07-12 | -92.59 | $26179.20 | 197 |
| 2022-07-11 | 0.00 | $26179.20 | 99 |
| 2022-07-08 | 0.00 | $26153.28 | 50 |
| 2022-07-07 | -33.33 | $26127.36 | 1 |
| 2022-07-06 | 0.00 | $26153.28 | 42 |
| 2022-07-05 | -33.33 | $26127.36 | 17 |
| 2022-07-01 | 0.00 | $26127.36 | 3 |
| 2022-06-30 | -50.00 | $26101.44 | 6 |
| 2022-06-29 | 0.00 | $26127.36 | 10 |
| 2022-06-28 | -15.01 | $26119.58 | 6 |
| 2022-06-27 | -33.45 | $26101.44 | — |
| 2022-06-24 | -33.33 | $26101.44 | — |
| 2022-06-23 | -25.00 | $26101.44 | 3 |
| 2022-06-22 | -25.00 | $26101.44 | 386 |
| 2022-06-21 | -20.00 | $26101.44 | 1 |
| 2022-06-17 | -20.00 | $26101.44 | 3 |
| 2022-06-16 | -20.00 | $26101.44 | 13 |
| 2022-06-15 | 0.00 | $26127.36 | 18 |
| 2022-06-14 | -11.11 | $26101.44 | 24 |
| 2022-06-13 | -11.11 | $26101.44 | 123 |
| 2022-06-10 | 0.00 | $26101.70 | 64 |
| 2022-06-09 | -25.00 | $26075.52 | — |
| 2022-06-08 | -25.00 | $26075.52 | 5 |
| 2022-06-07 | -25.00 | $26075.52 | 12 |
| 2022-06-06 | -10.00 | $26088.48 | — |
| 2022-06-03 | -10.00 | $26088.48 | — |
| 2022-06-02 | -10.00 | $26088.48 | 19 |
| 2022-06-01 | 0.00 | $26075.52 | — |
| 2022-05-31 | 0.00 | $26075.52 | 1 |
| 2022-05-27 | -24.75 | $26049.86 | 8 |
| 2022-05-26 | 0.00 | $26075.52 | 15 |
| 2022-05-25 | 0.00 | $26075.52 | 113 |
| 2022-05-24 | -25.00 | $26049.60 | — |
| 2022-05-23 | -75.00 | $25997.76 | — |
| 2022-05-20 | -75.00 | $25997.76 | — |
| 2022-05-19 | -80.00 | $25997.76 | 57 |
| 2022-05-18 | -40.00 | $26049.60 | — |
| 2022-05-17 | -40.00 | $26049.60 | 29 |
| 2022-05-16 | -40.00 | $26049.60 | 15 |
| 2022-05-13 | -80.00 | $25997.76 | 8 |
| 2022-05-12 | -80.00 | $25997.76 | 5 |
| 2022-05-11 | -80.00 | $25997.76 | 2 |
| 2022-05-10 | -40.00 | $26049.60 | 190 |
| 2022-05-09 | -80.00 | $25997.76 | 378 |
| 2022-05-06 | -75.00 | $26023.68 | 8 |
| 2022-05-05 | -74.75 | $26023.94 | 5 |
| 2022-05-04 | -75.00 | $26023.68 | 22 |
| 2022-05-03 | -50.00 | $26049.60 | 119 |
| 2022-05-02 | -50.00 | $26049.60 | 1 |
| 2022-04-29 | -50.00 | $26049.60 | — |
| 2022-04-28 | -50.00 | $26049.60 | 1 |
| 2022-04-27 | -33.33 | $26049.60 | 2 |
| 2022-04-26 | -26.33 | $26060.49 | 4 |
| 2022-04-25 | -50.00 | $26023.68 | 5 |
| 2022-04-22 | -50.00 | $26023.68 | 5 |
| 2022-04-21 | -20.00 | $26049.60 | — |
| 2022-04-20 | -20.20 | $26049.34 | 5 |
| 2022-04-19 | -60.00 | $25997.76 | — |
| 2022-04-18 | -60.00 | $25997.76 | 6 |
| 2022-04-14 | -60.00 | $25997.76 | 1 |
| 2022-04-13 | -60.00 | $25997.76 | 2 |
| 2022-04-12 | -40.00 | $26023.68 | — |
| 2022-04-11 | -40.00 | $26023.68 | 2 |
| 2022-04-08 | -40.00 | $26023.68 | 2 |
| 2022-04-07 | -20.00 | $26049.60 | — |
| 2022-04-06 | -20.00 | $26049.60 | 4 |
| 2022-04-05 | -66.67 | $25997.76 | — |
| 2022-04-04 | -66.67 | $25997.76 | 6 |
| 2022-04-01 | -33.33 | $26049.60 | — |
| 2022-03-31 | -33.33 | $26049.60 | — |
| 2022-03-30 | -33.33 | $26049.60 | 1 |
| 2022-03-29 | -50.00 | $26023.68 | 2 |
| 2022-03-28 | -25.00 | $26049.60 | — |
| 2022-03-25 | -25.00 | $26049.60 | — |
| 2022-03-24 | -25.00 | $26049.60 | 55 |
| 2022-03-23 | -25.00 | $26049.60 | 108 |
| 2022-03-22 | -48.75 | $26000.35 | — |
| 2022-03-21 | -48.88 | $26000.09 | 173 |
| 2022-03-18 | -75.00 | $25945.92 | — |
| 2022-03-17 | -75.00 | $25945.92 | — |
| 2022-03-16 | -75.00 | $25945.92 | 238 |
| 2022-03-15 | -75.00 | $25945.92 | 80 |
| 2022-03-14 | -66.67 | $25945.92 | 3 |
| 2022-03-11 | -66.67 | $25945.92 | 154 |
| 2022-03-10 | -60.00 | $25945.92 | 39 |
| 2022-03-09 | -45.00 | $25984.80 | 8 |
| 2022-03-08 | -50.00 | $25945.92 | 5 |
| 2022-03-07 | -38.00 | $25970.80 | 33 |
| 2022-03-04 | -25.00 | $25984.80 | 19 |
| 2022-03-03 | -30.00 | $25971.84 | 6 |
| 2022-03-02 | -30.00 | $25971.84 | 2 |
| 2022-03-01 | -41.67 | $25920.00 | 1 |
| 2022-02-28 | -25.00 | $25971.84 | 1 |
| 2022-02-25 | -19.93 | $25972.10 | 1 |
| 2022-02-24 | -10.00 | $26010.72 | 1 |
| 2022-02-23 | -6.67 | $26023.68 | — |
| 2022-02-22 | -6.67 | $26023.68 | 1 |
| 2022-02-18 | -0.67 | $26047.01 | — |
| 2022-02-17 | -1.00 | $26045.71 | 30 |
| 2022-02-16 | -26.60 | $25946.18 | 44 |
| 2022-02-15 | -6.67 | $26023.68 | 59 |
| 2022-02-14 | -14.29 | $25971.84 | 147 |
| 2022-02-11 | -28.64 | $25919.74 | 3 |
| 2022-02-10 | -42.86 | $25868.16 | 2 |
| 2022-02-09 | -50.00 | $25842.24 | 2 |
| 2022-02-08 | -35.71 | $25894.08 | 3 |
| 2022-02-07 | -50.00 | $25842.24 | 2 |
| 2022-02-04 | -57.07 | $25816.58 | 2 |
| 2022-02-03 | -63.14 | $25794.55 | 2 |
| 2022-02-02 | -64.29 | $25790.40 | 4 |
| 2022-02-01 | -64.29 | $25790.40 | 7 |
| 2022-01-31 | -71.43 | $25764.48 | 1 |
| 2022-01-28 | -42.86 | $25764.48 | 5 |
| 2022-01-27 | -35.71 | $25777.44 | 1 |
| 2022-01-26 | -57.14 | $25738.56 | 2 |
| 2022-01-25 | -100.00 | $25660.80 | 3 |
| 2022-01-24 | -89.90 | $25738.82 | 1 |
| 2022-01-21 | -80.00 | $25764.48 | 5 |
| 2022-01-20 | -61.18 | $25797.40 | 1 |
| 2022-01-19 | -72.73 | $25764.48 | 3 |
| 2022-01-18 | -86.84 | $25751.52 | 98 |
| 2022-01-14 | -84.21 | $25764.48 | 193 |
| 2022-01-13 | -64.00 | $25764.48 | 1 |
| 2022-01-12 | -72.00 | $25712.64 | 1 |
| 2022-01-11 | -64.00 | $25764.48 | 2 |
| 2022-01-10 | -60.00 | $25790.40 | 1 |
| 2022-01-07 | -60.00 | $25790.40 | 1 |
| 2022-01-06 | -56.00 | $25816.32 | 1 |
| 2022-01-05 | -58.40 | $25800.77 | 7 |
| 2022-01-04 | -63.96 | $25764.74 | 14 |
| 2022-01-03 | -60.00 | $25790.40 | 3 |
| 2021-12-31 | -56.00 | $25816.32 | 1 |
| 2021-12-30 | -60.04 | $25790.14 | 1 |
| 2021-12-29 | -60.00 | $25790.40 | 2 |
| 2021-12-28 | -56.00 | $25816.32 | 4 |
| 2021-12-27 | -60.00 | $25790.40 | 2 |
| 2021-12-23 | -64.00 | $25764.48 | 74 |
| 2021-12-22 | -76.00 | $25686.72 | 418 |
| 2021-12-21 | -68.00 | $25738.56 | 300 |
| 2021-12-20 | -66.00 | $25751.52 | 50 |
| 2021-12-17 | -16.67 | $26049.60 | 510 |
| 2021-12-16 | -70.83 | $25712.64 | 60 |
| 2021-12-15 | -66.67 | $25842.24 | 2 |
| 2021-12-14 | -50.00 | $25920.00 | 67 |
| 2021-12-13 | -72.22 | $25816.32 | 133 |
| 2021-12-10 | -50.00 | $25920.00 | 87 |
| 2021-12-09 | -50.00 | $25920.00 | 64 |
| 2021-12-08 | -50.00 | $25920.00 | 41 |
| 2021-12-07 | -88.83 | $25738.82 | 2 |
| 2021-12-06 | -77.78 | $25790.40 | 4 |
| 2021-12-03 | -77.78 | $25790.40 | — |
| 2021-12-02 | -77.78 | $25790.40 | — |
| 2021-12-01 | -77.78 | $25790.40 | — |
| 2021-11-30 | -77.78 | $25790.40 | 23 |
| 2021-11-29 | -86.11 | $25751.52 | — |
| 2021-11-26 | -86.11 | $25751.52 | 42 |
| 2021-11-24 | -80.56 | $25777.44 | 21 |
| 2021-11-23 | -41.67 | $25958.88 | 1 |
| 2021-11-22 | -33.33 | $25790.40 | 1 |
| 2021-11-19 | -33.33 | $25790.40 | 1 |
| 2021-11-18 | -50.00 | $25764.48 | 1 |
| 2021-11-17 | -20.00 | $25811.14 | — |
| 2021-11-16 | -20.00 | $25811.14 | — |
| 2021-11-15 | -73.22 | $25811.65 | 1 |
| 2021-11-12 | -97.06 | $25764.48 | — |
| 2021-11-11 | -97.05 | $25764.74 | 1 |
| 2021-11-10 | -95.10 | $25816.32 | 2 |
| 2021-11-09 | -96.08 | $25790.40 | 45 |
| 2021-11-08 | -96.08 | $25790.40 | 23 |
| 2021-11-05 | -96.08 | $25790.40 | — |
| 2021-11-04 | -96.08 | $25790.40 | 2 |
| 2021-11-03 | -95.32 | $25810.36 | 1 |
| 2021-11-02 | -95.10 | $25816.32 | 1 |
| 2021-11-01 | -95.10 | $25816.32 | 59 |
| 2021-10-29 | -96.08 | $25790.40 | 117 |
| 2021-10-28 | -95.10 | $25816.32 | 61 |
| 2021-10-27 | -95.59 | $25803.36 | — |
| 2021-10-26 | -95.59 | $25803.36 | 5 |
| 2021-10-25 | -96.09 | $25790.14 | 9 |
| 2021-10-22 | -97.84 | $25743.74 | 24 |
| 2021-10-21 | -98.14 | $25735.97 | — |
| 2021-10-20 | -98.15 | $25735.71 | 31 |
| 2021-10-19 | -100.00 | $25686.72 | 35 |
| 2021-10-18 | -91.09 | $25945.92 | 37 |
| 2021-10-15 | -84.21 | $25764.48 | 39 |
| 2021-10-14 | -94.74 | $25712.64 | 4 |
| 2021-10-13 | -84.21 | $25764.48 | 2 |
| 2021-10-12 | -89.47 | $25738.56 | — |
| 2021-10-11 | -80.95 | $25738.56 | 1 |
| 2021-10-08 | -81.82 | $25712.64 | — |
| 2021-10-07 | -81.82 | $25712.64 | 1 |
| 2021-10-06 | -77.27 | $25738.56 | — |
| 2021-10-05 | -70.83 | $25738.56 | — |
| 2021-10-04 | -62.96 | $25738.56 | 6 |
| 2021-10-01 | -62.96 | $25738.56 | — |
| 2021-09-30 | -62.96 | $25738.56 | 12 |
| 2021-09-29 | -66.67 | $25712.64 | — |
| 2021-09-28 | -66.67 | $25712.64 | — |
| 2021-09-27 | -59.02 | $25712.64 | — |
| 2021-09-24 | -59.02 | $25712.64 | — |
| 2021-09-23 | -59.02 | $25712.64 | 6 |
| 2021-09-22 | -55.74 | $25738.56 | — |
| 2021-09-21 | -55.74 | $25738.56 | 1 |
| 2021-09-20 | -11.77 | $25686.72 | — |
| 2021-09-17 | -11.77 | $25686.72 | 6 |
| 2021-09-16 | -11.71 | $25686.98 | 12 |
| 2021-09-15 | 0.00 | $25712.64 | 1 |
| 2021-09-14 | -6.25 | $25660.80 | 2 |
| 2021-09-13 | 0.00 | $25608.96 | — |
| 2021-09-10 | 0.00 | $25608.96 | 155 |
| 2021-09-09 | 0.00 | $25608.96 | — |
| 2021-09-08 | 0.00 | $25608.96 | 4 |
| 2021-09-07 | 0.00 | $25557.12 | 5 |
| 2021-09-03 | 0.00 | $25557.12 | 3 |
| 2021-09-02 | 0.00 | $25557.12 | 1 |
| 2021-09-01 | -16.67 | $25505.28 | 1 |
| 2021-08-31 | -14.07 | $25502.43 | 3 |
| 2021-08-30 | -43.33 | $25388.64 | 32 |
| 2021-08-27 | -6.67 | $25531.20 | — |
| 2021-08-26 | -6.67 | $25531.20 | — |
| 2021-08-25 | -6.67 | $25531.20 | 2 |
| 2021-08-24 | -6.67 | $25531.20 | 4 |
| 2021-08-23 | -13.33 | $25505.28 | 1 |
| 2021-08-20 | -9.09 | $25427.52 | 8 |
| 2021-08-19 | -9.82 | $25425.45 | 7 |
| 2021-08-18 | -9.64 | $25425.96 | 2 |
| 2021-08-17 | -9.09 | $25427.52 | 63 |
| 2021-08-16 | -63.64 | $25272.00 | 35 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.75
2026-08-13
Close Price
$1.06
Vol: 256099Average Directional Index - Detailed Analysis
Minimum
0.00
Average
24.10
Maximum
83.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-13 | 20.75 | $1.06 | 256099 |
| 2026-08-12 | 21.84 | $1.22 | 532001 |
| 2026-08-11 | 22.06 | $1.18 | 233100 |
| 2026-08-10 | 22.29 | $1.17 | 297000 |
| 2026-08-07 | 22.88 | $1.08 | 245942 |
| 2026-08-06 | 23.69 | $1.07 | 225633 |
| 2026-08-05 | 24.88 | $1.01 | 236388 |
| 2026-08-04 | 26.08 | $1.08 | 1.1M |
| 2026-08-03 | 27.44 | $0.97 | 411431 |
| 2026-07-31 | 28.76 | $0.87 | 168633 |
| 2026-07-30 | 29.27 | $0.83 | 104613 |
| 2026-07-29 | 29.36 | $0.77 | 223636 |
| 2026-07-28 | 29.45 | $0.87 | 453000 |
| 2026-07-27 | 29.56 | $0.80 | 88672 |
| 2026-07-24 | 29.04 | $0.77 | 63000 |
| 2026-07-23 | 28.46 | $0.77 | 108309 |
| 2026-07-22 | 27.86 | $0.82 | 143800 |
| 2026-07-21 | 27.31 | $0.85 | 135303 |
| 2026-07-20 | 26.82 | $0.86 | 156822 |
| 2026-07-17 | 26.29 | $0.79 | 284300 |
| 2026-07-16 | 25.41 | $0.83 | 479340 |
| 2026-07-15 | 24.49 | $0.81 | 419500 |
| 2026-07-14 | 23.58 | $0.87 | 314000 |
| 2026-07-13 | 22.80 | $0.96 | 263632 |
| 2026-07-10 | 22.11 | $1.05 | 194800 |
| 2026-07-09 | 21.62 | $1.07 | 162525 |
| 2026-07-08 | 21.06 | $1.04 | 342244 |
| 2026-07-07 | 20.46 | $1.09 | 279036 |
| 2026-07-06 | 19.95 | $1.10 | 293206 |
| 2026-07-02 | 19.53 | $1.13 | 293409 |
| 2026-07-01 | 19.15 | $1.22 | 284500 |
| 2026-06-30 | 18.83 | $1.23 | 287445 |
| 2026-06-29 | 18.60 | $1.22 | 158118 |
| 2026-06-26 | 18.14 | $1.15 | 228123 |
| 2026-06-25 | 17.50 | $1.10 | 135596 |
| 2026-06-24 | 16.57 | $1.11 | 417196 |
| 2026-06-23 | 15.68 | $1.27 | 155400 |
| 2026-06-22 | 14.96 | $1.28 | 280442 |
| 2026-06-18 | 14.31 | $1.38 | 643400 |
| 2026-06-17 | 13.55 | $1.31 | 248636 |
| 2026-06-16 | 13.14 | $1.38 | 262213 |
| 2026-06-15 | 12.79 | $1.42 | 202110 |
| 2026-06-12 | 12.57 | $1.43 | 176678 |
| 2026-06-11 | 12.34 | $1.48 | 204900 |
| 2026-06-10 | 12.10 | $1.48 | 137200 |
| 2026-06-09 | 11.94 | $1.51 | 168500 |
| 2026-06-08 | 11.83 | $1.61 | 210600 |
| 2026-06-05 | 11.81 | $1.54 | 347700 |
| 2026-06-04 | 11.78 | $1.69 | 284632 |
| 2026-06-03 | 12.03 | $1.73 | 262824 |
| 2026-06-02 | 12.29 | $1.77 | 550342 |
| 2026-06-01 | 12.75 | $2.00 | 972805 |
| 2026-05-29 | 13.41 | $1.80 | 414200 |
| 2026-05-28 | 13.56 | $1.72 | 355278 |
| 2026-05-27 | 13.59 | $1.69 | 525138 |
| 2026-05-26 | 13.64 | $1.70 | 404418 |
| 2026-05-22 | 13.55 | $1.69 | 480911 |
| 2026-05-21 | 13.53 | $1.74 | 313700 |
| 2026-05-20 | 13.25 | $1.65 | 244541 |
| 2026-05-19 | 12.95 | $1.68 | 532800 |
| 2026-05-18 | 12.64 | $1.66 | 216900 |
| 2026-05-15 | 12.15 | $1.83 | 211021 |
| 2026-05-14 | 11.86 | $2.00 | 290200 |
| 2026-05-13 | 11.73 | $1.99 | 687600 |
| 2026-05-12 | 11.59 | $2.22 | 189500 |
| 2026-05-11 | 11.80 | $2.41 | 375000 |
| 2026-05-08 | 12.02 | $2.22 | 155739 |
| 2026-05-07 | 11.89 | $2.25 | 472339 |
| 2026-05-06 | 11.75 | $2.19 | 592000 |
| 2026-05-05 | 11.57 | $2.12 | 250400 |
| 2026-05-04 | 11.07 | $2.22 | 328824 |
| 2026-05-01 | 10.65 | $2.36 | 157500 |
| 2026-04-30 | 10.33 | $2.41 | 278349 |
| 2026-04-29 | 9.98 | $2.32 | 601448 |
| 2026-04-28 | 9.62 | $2.75 | 432600 |
| 2026-04-27 | 9.68 | $2.95 | 1.2M |
| 2026-04-24 | 9.78 | $3.07 | 1.4M |
| 2026-04-23 | 9.96 | $3.05 | 868009 |
| 2026-04-22 | 9.68 | $2.92 | 487000 |
| 2026-04-21 | 9.45 | $3.00 | 400700 |
| 2026-04-20 | 9.20 | $3.14 | 265838 |
| 2026-04-17 | 9.17 | $3.24 | 739479 |
| 2026-04-16 | 9.26 | $4.06 | 252725 |
| 2026-04-15 | 9.49 | $4.32 | 698938 |
| 2026-04-14 | 9.43 | $4.24 | 332375 |
| 2026-04-13 | 9.60 | $3.90 | 446238 |
| 2026-04-10 | 10.10 | $3.53 | 164276 |
| 2026-04-09 | 10.45 | $3.78 | 90543 |
| 2026-04-08 | 10.94 | $3.90 | 223366 |
| 2026-04-07 | 11.43 | $3.89 | 111238 |
| 2026-04-06 | 11.92 | $4.16 | 108275 |
| 2026-04-02 | 12.31 | $4.14 | 164343 |
| 2026-04-01 | 12.75 | $3.98 | 227775 |
| 2026-03-31 | 13.21 | $3.99 | 192956 |
| 2026-03-30 | 13.81 | $3.88 | 162188 |
| 2026-03-27 | 14.44 | $4.24 | 195975 |
| 2026-03-26 | 14.95 | $4.30 | 317413 |
| 2026-03-25 | 15.42 | $4.64 | 166591 |
| 2026-03-24 | 15.47 | $4.64 | 191320 |
| 2026-03-23 | 15.50 | $4.75 | 250225 |
| 2026-03-20 | 15.54 | $4.78 | 204450 |
| 2026-03-19 | 15.51 | $5.00 | 343192 |
| 2026-03-18 | 15.48 | $5.23 | 237900 |
| 2026-03-17 | 15.10 | $5.44 | 241750 |
| 2026-03-16 | 14.47 | $5.43 | 441750 |
| 2026-03-13 | 13.81 | $5.64 | 494125 |
| 2026-03-12 | 12.92 | $6.21 | 603525 |
| 2026-03-11 | 11.77 | $6.27 | 2.4M |
| 2026-03-10 | 10.57 | $8.16 | 8.5M |
| 2026-03-09 | 9.30 | $5.73 | 159075 |
| 2026-03-06 | 9.60 | $5.66 | 176163 |
| 2026-03-05 | 10.08 | $6.00 | 138588 |
| 2026-03-04 | 10.55 | $5.85 | 139467 |
| 2026-03-03 | 11.05 | $5.68 | 302813 |
| 2026-03-02 | 11.58 | $6.15 | 294815 |
| 2026-02-27 | 11.92 | $5.98 | 455313 |
| 2026-02-26 | 12.20 | $6.64 | 287090 |
| 2026-02-25 | 12.13 | $6.91 | 385467 |
| 2026-02-24 | 11.97 | $6.88 | 294438 |
| 2026-02-23 | 11.94 | $6.61 | 224450 |
| 2026-02-20 | 11.90 | $7.00 | 343554 |
| 2026-02-19 | 11.76 | $6.89 | 1.1M |
| 2026-02-18 | 11.62 | $6.53 | 202413 |
| 2026-02-17 | 12.23 | $6.05 | 280190 |
| 2026-02-13 | 12.83 | $6.54 | 230993 |
| 2026-02-12 | 13.33 | $7.01 | 193538 |
| 2026-02-11 | 13.70 | $7.20 | 321226 |
| 2026-02-10 | 14.09 | $7.32 | 132004 |
| 2026-02-09 | 14.12 | $7.93 | 1.3M |
| 2026-02-06 | 14.16 | $7.77 | 317925 |
| 2026-02-05 | 14.19 | $7.12 | 390263 |
| 2026-02-04 | 14.23 | $8.24 | 304038 |
| 2026-02-03 | 13.82 | $8.40 | 237438 |
| 2026-02-02 | 13.44 | $7.94 | 327675 |
| 2026-01-30 | 13.23 | $8.40 | 297552 |
| 2026-01-29 | 12.67 | $8.48 | 596400 |
| 2026-01-28 | 12.08 | $9.44 | 701638 |
| 2026-01-27 | 10.88 | $10.88 | 1.3M |
| 2026-01-26 | 9.75 | $10.16 | 4.2M |
| 2026-01-23 | 8.58 | $7.25 | 285955 |
| 2026-01-22 | 8.38 | $7.76 | 571213 |
| 2026-01-21 | 8.07 | $7.28 | 398563 |
| 2026-01-20 | 8.00 | $7.21 | 456763 |
| 2026-01-16 | 7.90 | $8.40 | 614355 |
| 2026-01-15 | 7.53 | $7.77 | 516790 |
| 2026-01-14 | 7.31 | $8.08 | 803914 |
| 2026-01-13 | 7.08 | $7.12 | 507338 |
| 2026-01-12 | 7.30 | $7.17 | 229738 |
| 2026-01-09 | 7.41 | $7.14 | 344488 |
| 2026-01-08 | 7.45 | $7.76 | 721914 |
| 2026-01-07 | 7.47 | $7.08 | 499679 |
| 2026-01-06 | 7.49 | $8.48 | 590177 |
| 2026-01-05 | 7.30 | $8.00 | 501013 |
| 2026-01-02 | 7.34 | $7.13 | 364218 |
| 2025-12-31 | 7.59 | $6.14 | 377891 |
| 2025-12-30 | 7.66 | $6.11 | 214990 |
| 2025-12-29 | 7.90 | $6.27 | 394163 |
| 2025-12-26 | 8.22 | $7.20 | 247475 |
| 2025-12-24 | 8.52 | $7.24 | 233967 |
| 2025-12-23 | 8.84 | $7.34 | 416938 |
| 2025-12-22 | 9.04 | $7.15 | 1.2M |
| 2025-12-19 | 9.25 | $6.95 | 318027 |
| 2025-12-18 | 9.68 | $7.22 | 516088 |
| 2025-12-17 | 10.11 | $6.89 | 328038 |
| 2025-12-16 | 10.63 | $7.38 | 587525 |
| 2025-12-15 | 11.18 | $6.58 | 695400 |
| 2025-12-12 | 11.74 | $7.27 | 800680 |
| 2025-12-11 | 12.19 | $8.56 | 1.1M |
| 2025-12-10 | 12.65 | $9.12 | 3.4M |
| 2025-12-09 | 12.88 | $8.48 | 4.3M |
| 2025-12-08 | 13.29 | $6.98 | 1.4M |
| 2025-12-05 | 13.94 | $8.96 | 4.2M |
| 2025-12-04 | 14.15 | $9.36 | 10.5M |
| 2025-12-03 | 14.34 | $12.48 | 20.6M |
| 2025-12-02 | 14.53 | $5.78 | 62130 |
| 2025-12-01 | 13.98 | $6.03 | 89678 |
| 2025-11-28 | 13.47 | $6.75 | 65588 |
| 2025-11-26 | 13.06 | $7.06 | 49925 |
| 2025-11-25 | 12.66 | $7.06 | 20688 |
| 2025-11-24 | 12.11 | $7.24 | 33638 |
| 2025-11-21 | 11.57 | $7.00 | 61790 |
| 2025-11-20 | 10.99 | $7.20 | 85863 |
| 2025-11-19 | 10.49 | $8.32 | 53104 |
| 2025-11-18 | 10.09 | $8.96 | 44588 |
| 2025-11-17 | 9.75 | $8.96 | 97400 |
| 2025-11-14 | 9.44 | $10.48 | 84050 |
| 2025-11-13 | 9.27 | $11.44 | 75213 |
| 2025-11-12 | 9.40 | $12.08 | 158375 |
| 2025-11-11 | 9.53 | $11.12 | 18226 |
| 2025-11-10 | 9.46 | $11.36 | 33163 |
| 2025-11-07 | 9.39 | $11.36 | 85404 |
| 2025-11-06 | 9.30 | $11.20 | 77550 |
| 2025-11-05 | 9.31 | $12.16 | 62843 |
| 2025-11-04 | 9.44 | $11.68 | 109600 |
| 2025-11-03 | 9.59 | $11.84 | 149263 |
| 2025-10-31 | 9.80 | $13.20 | 87713 |
| 2025-10-30 | 10.12 | $13.36 | 125690 |
| 2025-10-29 | 10.47 | $13.88 | 246800 |
| 2025-10-28 | 10.92 | $14.72 | 426363 |
| 2025-10-27 | 11.44 | $16.08 | 11.0M |
| 2025-10-24 | 11.84 | $14.08 | 118242 |
| 2025-10-23 | 10.98 | $16.12 | 269088 |
| 2025-10-22 | 10.07 | $21.36 | 65129 |
| 2025-10-21 | 9.99 | $23.52 | 30063 |
| 2025-10-20 | 10.30 | $24.24 | 39738 |
| 2025-10-17 | 10.69 | $22.96 | 64863 |
| 2025-10-16 | 10.94 | $23.60 | 91115 |
| 2025-10-15 | 11.36 | $25.44 | 108840 |
| 2025-10-14 | 11.86 | $25.52 | 59714 |
| 2025-10-13 | 12.24 | $24.40 | 53590 |
| 2025-10-10 | 12.50 | $23.60 | 95675 |
| 2025-10-09 | 12.76 | $26.24 | 74165 |
| 2025-10-08 | 13.38 | $27.92 | 76313 |
| 2025-10-07 | 14.01 | $26.16 | 80788 |
| 2025-10-06 | 14.67 | $27.60 | 137450 |
| 2025-10-03 | 15.40 | $24.48 | 116479 |
| 2025-10-02 | 16.03 | $25.76 | 65188 |
| 2025-10-01 | 16.46 | $24.32 | 46650 |
| 2025-09-30 | 16.67 | $23.04 | 42613 |
| 2025-09-29 | 16.85 | $23.84 | 88563 |
| 2025-09-26 | 17.11 | $25.36 | 59088 |
| 2025-09-25 | 17.57 | $26.32 | 86075 |
| 2025-09-24 | 18.11 | $27.12 | 53525 |
| 2025-09-23 | 18.80 | $27.28 | 182951 |
| 2025-09-22 | 19.52 | $29.84 | 367725 |
| 2025-09-19 | 20.30 | $26.72 | 112113 |
| 2025-09-18 | 20.31 | $26.48 | 99502 |
| 2025-09-17 | 20.15 | $26.32 | 67100 |
| 2025-09-16 | 19.90 | $26.88 | 61063 |
| 2025-09-15 | 19.71 | $27.92 | 74038 |
| 2025-09-12 | 19.53 | $26.72 | 52179 |
| 2025-09-11 | 19.27 | $28.40 | 57217 |
| 2025-09-10 | 19.03 | $27.04 | 39738 |
| 2025-09-09 | 18.71 | $28.96 | 56888 |
| 2025-09-08 | 18.41 | $30.08 | 79888 |
| 2025-09-05 | 18.25 | $35.12 | 60031 |
| 2025-09-04 | 18.34 | $38.30 | 51346 |
| 2025-09-03 | 18.51 | $37.74 | 75782 |
| 2025-09-02 | 18.85 | $46.81 | 136835 |
| 2025-08-29 | 19.82 | $65.14 | 31918 |
| 2025-08-28 | 19.10 | $66.38 | 50118 |
| 2025-08-27 | 18.24 | $70.07 | 155721 |
| 2025-08-26 | 17.05 | $68.82 | 59653 |
| 2025-08-25 | 16.74 | $63.04 | 28360 |
| 2025-08-22 | 16.85 | $58.80 | 15595 |
| 2025-08-21 | 17.59 | $56.85 | 6538 |
| 2025-08-20 | 18.21 | $55.88 | 14606 |
| 2025-08-19 | 18.86 | $56.98 | 23381 |
| 2025-08-18 | 19.78 | $61.15 | 12863 |
| 2025-08-15 | 20.31 | $61.98 | 11497 |
| 2025-08-14 | 20.78 | $63.58 | 10438 |
| 2025-08-13 | 21.17 | $62.23 | 18496 |
| 2025-08-12 | 21.58 | $62.17 | 53182 |
| 2025-08-11 | 22.01 | $67.44 | 25501 |
| 2025-08-08 | 21.88 | $66.69 | 15286 |
| 2025-08-07 | 22.18 | $64.79 | 18196 |
| 2025-08-06 | 22.50 | $66.10 | 12508 |
| 2025-08-05 | 22.66 | $68.91 | 10522 |
| 2025-08-04 | 22.48 | $69.64 | 11053 |
| 2025-08-01 | 22.32 | $66.26 | 14025 |
| 2025-07-31 | 22.55 | $67.53 | 10888 |
| 2025-07-30 | 22.53 | $67.55 | 12181 |
| 2025-07-29 | 22.49 | $66.57 | 35551 |
| 2025-07-28 | 22.45 | $70.92 | 15486 |
| 2025-07-25 | 21.67 | $72.72 | 19253 |
| 2025-07-24 | 20.96 | $72.72 | 48329 |
| 2025-07-23 | 20.03 | $78.48 | 34032 |
| 2025-07-22 | 19.01 | $72.00 | 29339 |
| 2025-07-21 | 18.40 | $74.88 | 34951 |
| 2025-07-18 | 17.31 | $82.80 | 31013 |
| 2025-07-17 | 16.28 | $78.48 | 62675 |
| 2025-07-16 | 15.19 | $82.08 | 68343 |
| 2025-07-15 | 14.35 | $71.27 | 13922 |
| 2025-07-14 | 14.36 | $70.59 | 13772 |
| 2025-07-11 | 14.45 | $70.56 | 14786 |
| 2025-07-10 | 14.33 | $74.16 | 11071 |
| 2025-07-09 | 13.88 | $73.44 | 21600 |
| 2025-07-08 | 13.41 | $74.16 | 24590 |
| 2025-07-07 | 12.58 | $77.04 | 56402 |
| 2025-07-03 | 11.70 | $65.23 | 6513 |
| 2025-07-02 | 11.99 | $66.13 | 8079 |
| 2025-07-01 | 12.29 | $64.84 | 10306 |
| 2025-06-30 | 12.87 | $65.13 | 9621 |
| 2025-06-27 | 13.28 | $66.88 | 13669 |
| 2025-06-26 | 13.71 | $66.81 | 14074 |
| 2025-06-25 | 13.80 | $68.18 | 11146 |
| 2025-06-24 | 13.90 | $67.15 | 10904 |
| 2025-06-23 | 14.11 | $66.09 | 15456 |
| 2025-06-20 | 14.46 | $68.02 | 21741 |
| 2025-06-18 | 14.36 | $68.04 | 9332 |
| 2025-06-17 | 14.15 | $67.06 | 9186 |
| 2025-06-16 | 13.94 | $69.79 | 10015 |
| 2025-06-13 | 13.58 | $68.12 | 17160 |
| 2025-06-12 | 13.17 | $77.04 | 30901 |
| 2025-06-11 | 12.36 | $72.72 | 11635 |
| 2025-06-10 | 11.90 | $72.00 | 13032 |
| 2025-06-09 | 11.42 | $71.86 | 16881 |
| 2025-06-06 | 11.11 | $69.13 | 18743 |
| 2025-06-05 | 10.84 | $65.30 | 47236 |
| 2025-06-04 | 10.56 | $74.88 | 31299 |
| 2025-06-03 | 10.26 | $68.80 | 11925 |
| 2025-06-02 | 10.25 | $67.68 | 16189 |
| 2025-05-30 | 10.39 | $65.97 | 9926 |
| 2025-05-29 | 10.35 | $67.69 | 11966 |
| 2025-05-28 | 10.18 | $66.42 | 21082 |
| 2025-05-27 | 10.00 | $69.62 | 25821 |
| 2025-05-23 | 10.02 | $66.92 | 11881 |
| 2025-05-22 | 10.24 | $68.76 | 15101 |
| 2025-05-21 | 10.30 | $69.78 | 11228 |
| 2025-05-20 | 10.23 | $73.44 | 12246 |
| 2025-05-19 | 10.15 | $70.56 | 13301 |
| 2025-05-16 | 10.16 | $71.19 | 18310 |
| 2025-05-15 | 10.01 | $72.72 | 24922 |
| 2025-05-14 | 9.75 | $78.48 | 38513 |
| 2025-05-13 | 9.31 | $75.60 | 35594 |
| 2025-05-12 | 8.94 | $74.16 | 19563 |
| 2025-05-09 | 8.88 | $67.88 | 14063 |
| 2025-05-08 | 8.86 | $72.00 | 19321 |
| 2025-05-07 | 8.83 | $67.81 | 12867 |
| 2025-05-06 | 9.06 | $65.95 | 19199 |
| 2025-05-05 | 9.23 | $72.00 | 13950 |
| 2025-05-02 | 9.09 | $75.60 | 17711 |
| 2025-05-01 | 8.74 | $74.88 | 14347 |
| 2025-04-30 | 8.54 | $72.72 | 22015 |
| 2025-04-29 | 8.32 | $77.04 | 27613 |
| 2025-04-28 | 7.76 | $77.04 | 48710 |
| 2025-04-25 | 7.27 | $78.48 | 407263 |
| 2025-04-24 | 6.41 | $80.64 | 72118 |
| 2025-04-23 | 6.15 | $69.75 | 9750 |
| 2025-04-22 | 6.40 | $68.19 | 12832 |
| 2025-04-21 | 6.50 | $62.38 | 13901 |
| 2025-04-17 | 6.42 | $67.68 | 3849 |
| 2025-04-16 | 6.62 | $67.68 | 16421 |
| 2025-04-15 | 6.82 | $73.44 | 10801 |
| 2025-04-14 | 7.00 | $75.60 | 13390 |
| 2025-04-11 | 7.10 | $76.32 | 11361 |
| 2025-04-10 | 7.32 | $67.67 | 6304 |
| 2025-04-09 | 7.56 | $70.56 | 14632 |
| 2025-04-08 | 7.82 | $60.98 | 17151 |
| 2025-04-07 | 7.91 | $64.97 | 14489 |
| 2025-04-04 | 8.16 | $69.48 | 11861 |
| 2025-04-03 | 8.58 | $76.32 | 10526 |
| 2025-04-02 | 8.82 | $78.48 | 15150 |
| 2025-04-01 | 8.98 | $74.88 | 14075 |
| 2025-03-31 | 9.32 | $66.16 | 15349 |
| 2025-03-28 | 9.63 | $72.00 | 10600 |
| 2025-03-27 | 10.06 | $71.28 | 22624 |
| 2025-03-26 | 10.50 | $76.32 | 21138 |
| 2025-03-25 | 10.82 | $81.36 | 18729 |
| 2025-03-24 | 10.94 | $84.24 | 23542 |
| 2025-03-21 | 10.95 | $85.68 | 21174 |
| 2025-03-20 | 10.97 | $82.08 | 35110 |
| 2025-03-19 | 11.00 | $79.92 | 27251 |
| 2025-03-18 | 10.92 | $85.68 | 29707 |
| 2025-03-17 | 10.92 | $83.52 | 46007 |
| 2025-03-14 | 10.97 | $76.32 | 19811 |
| 2025-03-13 | 11.25 | $73.44 | 19893 |
| 2025-03-12 | 11.58 | $76.32 | 30911 |
| 2025-03-11 | 11.85 | $74.16 | 19922 |
| 2025-03-10 | 12.22 | $79.20 | 29883 |
| 2025-03-07 | 12.60 | $76.32 | 55518 |
| 2025-03-06 | 13.10 | $75.60 | 436892 |
| 2025-03-05 | 13.48 | $69.72 | 81140 |
| 2025-03-04 | 13.97 | $65.53 | 22319 |
| 2025-03-03 | 14.38 | $67.81 | 21686 |
| 2025-02-28 | 15.01 | $69.34 | 23679 |
| 2025-02-27 | 15.59 | $74.16 | 23632 |
| 2025-02-26 | 16.30 | $79.20 | 36097 |
| 2025-02-25 | 17.11 | $81.36 | 31049 |
| 2025-02-24 | 17.97 | $79.92 | 50010 |
| 2025-02-21 | 18.89 | $92.88 | 96922 |
| 2025-02-20 | 19.54 | $87.84 | 44621 |
| 2025-02-19 | 20.40 | $97.92 | 62271 |
| 2025-02-18 | 21.19 | $104.40 | 42058 |
| 2025-02-14 | 21.79 | $113.04 | 62842 |
| 2025-02-13 | 22.31 | $120.96 | 51856 |
| 2025-02-12 | 22.72 | $118.80 | 39063 |
| 2025-02-11 | 23.17 | $115.92 | 59214 |
| 2025-02-10 | 23.58 | $125.28 | 144226 |
| 2025-02-07 | 24.01 | $117.36 | 105085 |
| 2025-02-06 | 24.53 | $117.36 | 116129 |
| 2025-02-05 | 25.11 | $111.60 | 63285 |
| 2025-02-04 | 25.89 | $115.92 | 49738 |
| 2025-02-03 | 26.50 | $115.20 | 89035 |
| 2025-01-31 | 27.15 | $126.72 | 773609 |
| 2025-01-30 | 27.56 | $112.32 | 209228 |
| 2025-01-29 | 28.43 | $126.00 | 25097 |
| 2025-01-28 | 29.15 | $126.72 | 42769 |
| 2025-01-27 | 29.90 | $129.60 | 68485 |
| 2025-01-24 | 30.59 | $142.56 | 96767 |
| 2025-01-23 | 31.06 | $144.00 | 89354 |
| 2025-01-22 | 31.58 | $155.52 | 128453 |
| 2025-01-21 | 32.02 | $153.36 | 105718 |
| 2025-01-17 | 32.48 | $162.72 | 113322 |
| 2025-01-16 | 32.79 | $159.84 | 255822 |
| 2025-01-15 | 33.10 | $223.20 | 854903 |
| 2025-01-14 | 33.42 | $142.56 | 245328 |
| 2025-01-13 | 34.06 | $149.04 | 72083 |
| 2025-01-10 | 34.65 | $221.76 | 173567 |
| 2025-01-08 | 34.20 | $210.24 | 114340 |
| 2025-01-07 | 33.75 | $300.96 | 114190 |
| 2025-01-06 | 31.75 | $349.92 | 697442 |
| 2025-01-03 | 29.27 | $273.60 | 1.5M |
| 2025-01-02 | 27.20 | $114.48 | 26067 |
| 2024-12-31 | 26.64 | $111.60 | 49047 |
| 2024-12-30 | 26.05 | $151.92 | 96245 |
| 2024-12-27 | 24.96 | $155.52 | 220917 |
| 2024-12-26 | 23.17 | $128.16 | 184312 |
| 2024-12-24 | 22.52 | $82.08 | 10475 |
| 2024-12-23 | 23.31 | $73.44 | 18507 |
| 2024-12-20 | 23.53 | $65.52 | 6221 |
| 2024-12-19 | 23.27 | $62.01 | 5719 |
| 2024-12-18 | 22.68 | $65.74 | 9286 |
| 2024-12-17 | 22.25 | $70.46 | 15108 |
| 2024-12-16 | 21.95 | $74.16 | 8794 |
| 2024-12-13 | 21.72 | $71.40 | 2828 |
| 2024-12-12 | 21.06 | $72.72 | 4700 |
| 2024-12-11 | 20.43 | $74.88 | 8397 |
| 2024-12-10 | 19.80 | $74.88 | 7565 |
| 2024-12-09 | 19.25 | $77.76 | 14269 |
| 2024-12-06 | 18.67 | $79.92 | 5165 |
| 2024-12-05 | 18.22 | $77.04 | 9544 |
| 2024-12-04 | 17.76 | $81.36 | 16786 |
| 2024-12-03 | 17.47 | $82.80 | 115079 |
| 2024-12-02 | 17.17 | $80.64 | 44747 |
| 2024-11-29 | 17.34 | $87.12 | 11181 |
| 2024-11-27 | 17.42 | $80.64 | 25067 |
| 2024-11-26 | 17.18 | $73.44 | 17081 |
| 2024-11-25 | 16.60 | $64.27 | 12344 |
| 2024-11-22 | 15.76 | $76.32 | 12525 |
| 2024-11-21 | 15.34 | $76.32 | 22269 |
| 2024-11-20 | 14.90 | $78.48 | 516250 |
| 2024-11-19 | 14.66 | $65.53 | 6390 |
| 2024-11-18 | 13.45 | $65.94 | 1860 |
| 2024-11-15 | 12.17 | $68.47 | 2844 |
| 2024-11-14 | 11.09 | $74.16 | 4192 |
| 2024-11-13 | 10.18 | $81.72 | 8143 |
| 2024-11-12 | 9.63 | $93.60 | 4813 |
| 2024-11-11 | 9.58 | $95.76 | 2643 |
| 2024-11-08 | 9.62 | $93.60 | 2296 |
| 2024-11-07 | 9.50 | $95.04 | 3231 |
| 2024-11-06 | 9.37 | $92.88 | 3768 |
| 2024-11-05 | 9.40 | $102.24 | 24286 |
| 2024-11-04 | 9.44 | $88.56 | 1739 |
| 2024-11-01 | 8.89 | $95.04 | 686 |
| 2024-10-31 | 8.59 | $98.64 | 919 |
| 2024-10-30 | 8.49 | $98.64 | 558 |
| 2024-10-29 | 8.38 | $100.80 | 700 |
| 2024-10-28 | 8.31 | $100.80 | 1662 |
| 2024-10-25 | 8.21 | $97.92 | 797 |
| 2024-10-24 | 7.97 | $95.76 | 1241 |
| 2024-10-23 | 7.71 | $98.64 | 853 |
| 2024-10-22 | 7.72 | $97.20 | 976 |
| 2024-10-21 | 7.74 | $102.96 | 651 |
| 2024-10-18 | 8.07 | $102.24 | 963 |
| 2024-10-17 | 8.38 | $95.76 | 611 |
| 2024-10-16 | 8.49 | $97.92 | 790 |
| 2024-10-15 | 8.60 | $95.76 | 671 |
| 2024-10-14 | 8.72 | $97.92 | 1534 |
| 2024-10-11 | 8.85 | $92.88 | 2236 |
| 2024-10-10 | 8.78 | $89.28 | 1362 |
| 2024-10-09 | 8.43 | $90.00 | 1832 |
| 2024-10-08 | 8.07 | $90.72 | 2493 |
| 2024-10-07 | 7.75 | $96.48 | 1288 |
| 2024-10-04 | 7.63 | $101.52 | 1199 |
| 2024-10-03 | 7.66 | $100.08 | 1130 |
| 2024-10-02 | 7.67 | $97.56 | 1957 |
| 2024-10-01 | 7.69 | $105.84 | 1996 |
| 2024-09-30 | 7.81 | $101.52 | 3578 |
| 2024-09-27 | 7.94 | $102.24 | 3382 |
| 2024-09-26 | 7.99 | $105.12 | 1865 |
| 2024-09-25 | 8.30 | $105.84 | 1163 |
| 2024-09-24 | 8.64 | $109.44 | 1603 |
| 2024-09-23 | 9.05 | $108.72 | 1499 |
| 2024-09-20 | 9.47 | $112.32 | 4184 |
| 2024-09-19 | 9.95 | $121.68 | 6151 |
| 2024-09-18 | 10.31 | $115.92 | 3376 |
| 2024-09-17 | 10.71 | $111.60 | 5789 |
| 2024-09-16 | 10.94 | $123.12 | 1956 |
| 2024-09-13 | 11.17 | $118.08 | 2136 |
| 2024-09-12 | 11.55 | $110.88 | 2656 |
| 2024-09-11 | 12.08 | $102.24 | 2231 |
| 2024-09-10 | 12.61 | $97.20 | 2885 |
| 2024-09-09 | 13.13 | $100.08 | 5002 |
| 2024-09-06 | 13.81 | $98.64 | 1614 |
| 2024-09-05 | 14.30 | $102.24 | 2371 |
| 2024-09-04 | 14.82 | $107.28 | 2818 |
| 2024-09-03 | 15.54 | $119.52 | 2518 |
| 2024-08-30 | 16.23 | $127.44 | 1046 |
| 2024-08-29 | 16.79 | $131.04 | 2154 |
| 2024-08-28 | 17.39 | $123.84 | 3442 |
| 2024-08-27 | 17.97 | $136.80 | 4226 |
| 2024-08-26 | 18.36 | $147.60 | 4283 |
| 2024-08-23 | 18.70 | $151.20 | 4865 |
| 2024-08-22 | 19.05 | $142.56 | 2246 |
| 2024-08-21 | 19.51 | $143.28 | 3990 |
| 2024-08-20 | 19.99 | $157.68 | 4106 |
| 2024-08-19 | 20.45 | $159.12 | 4964 |
| 2024-08-16 | 20.92 | $151.92 | 3794 |
| 2024-08-15 | 21.47 | $141.12 | 5065 |
| 2024-08-14 | 22.14 | $149.76 | 9514 |
| 2024-08-13 | 22.83 | $181.44 | 10218 |
| 2024-08-12 | 23.33 | $185.76 | 28400 |
| 2024-08-09 | 23.78 | $164.88 | 336501 |
| 2024-08-08 | 24.27 | $138.24 | 3204 |
| 2024-08-07 | 25.14 | $130.32 | 4646 |
| 2024-08-06 | 26.07 | $159.84 | 5174 |
| 2024-08-05 | 26.80 | $159.12 | 6810 |
| 2024-08-02 | 27.58 | $198.72 | 2946 |
| 2024-08-01 | 27.97 | $218.88 | 4186 |
| 2024-07-31 | 28.20 | $229.68 | 5051 |
| 2024-07-30 | 28.26 | $250.56 | 12460 |
| 2024-07-29 | 28.10 | $272.88 | 23408 |
| 2024-07-26 | 27.93 | $240.48 | 74201 |
| 2024-07-25 | 27.76 | $233.28 | 4806 |
| 2024-07-24 | 28.10 | $262.80 | 13375 |
| 2024-07-23 | 28.34 | $235.44 | 9446 |
| 2024-07-22 | 28.78 | $232.50 | 8019 |
| 2024-07-19 | 29.10 | $241.83 | 10969 |
| 2024-07-18 | 29.30 | $334.11 | 31816 |
| 2024-07-17 | 28.58 | $337.48 | 1198 |
| 2024-07-16 | 28.34 | $338.00 | 1111 |
| 2024-07-15 | 28.06 | $336.44 | 1230 |
| 2024-07-12 | 27.77 | $340.59 | 1371 |
| 2024-07-11 | 27.51 | $344.22 | 3114 |
| 2024-07-10 | 27.24 | $327.89 | 1505 |
| 2024-07-09 | 27.08 | $336.96 | 1639 |
| 2024-07-08 | 26.92 | $333.07 | 2309 |
| 2024-07-05 | 26.69 | $335.92 | 1645 |
| 2024-07-03 | 26.42 | $346.81 | 1314 |
| 2024-07-02 | 26.13 | $335.92 | 1969 |
| 2024-07-01 | 25.84 | $351.22 | 2421 |
| 2024-06-28 | 25.53 | $352.77 | 2705 |
| 2024-06-27 | 25.11 | $382.32 | 5348 |
| 2024-06-26 | 24.58 | $383.62 | 12609 |
| 2024-06-25 | 24.02 | $336.44 | 3568 |
| 2024-06-24 | 23.62 | $327.37 | 4317 |
| 2024-06-21 | 23.22 | $348.62 | 3600 |
| 2024-06-20 | 22.70 | $356.66 | 5368 |
| 2024-06-18 | 22.10 | $380.76 | 10259 |
| 2024-06-17 | 21.26 | $485.22 | 10565 |
| 2024-06-14 | 19.99 | $497.66 | 63978 |
| 2024-06-13 | 18.63 | $416.02 | 14229 |
| 2024-06-12 | 17.55 | $503.11 | 27369 |
| 2024-06-11 | 16.01 | $699.84 | 211718 |
| 2024-06-10 | 13.55 | $598.49 | 91878 |
| 2024-06-07 | 11.77 | $401.76 | 16524 |
| 2024-06-06 | 10.95 | $440.64 | 91858 |
| 2024-06-05 | 10.09 | $357.70 | 42091 |
| 2024-06-04 | 10.14 | $298.34 | 2827 |
| 2024-06-03 | 10.50 | $335.40 | 1910 |
| 2024-05-31 | 11.04 | $352.51 | 2842 |
| 2024-05-30 | 11.46 | $355.36 | 3587 |
| 2024-05-29 | 11.73 | $414.72 | 4093 |
| 2024-05-28 | 11.77 | $402.02 | 7927 |
| 2024-05-24 | 11.81 | $419.90 | 12118 |
| 2024-05-23 | 11.68 | $374.54 | 2335 |
| 2024-05-22 | 12.10 | $359.77 | 1611 |
| 2024-05-21 | 12.55 | $361.07 | 2293 |
| 2024-05-20 | 12.91 | $406.94 | 3521 |
| 2024-05-17 | 13.12 | $490.41 | 8185 |
| 2024-05-16 | 12.98 | $487.81 | 14785 |
| 2024-05-15 | 12.79 | $414.72 | 4449 |
| 2024-05-14 | 12.62 | $434.16 | 9802 |
| 2024-05-13 | 12.44 | $349.92 | 12239 |
| 2024-05-10 | 12.47 | $380.51 | 225 |
| 2024-05-09 | 11.94 | $412.13 | 181 |
| 2024-05-08 | 11.62 | $419.90 | 225 |
| 2024-05-07 | 11.31 | $440.64 | 257 |
| 2024-05-06 | 11.09 | $461.89 | 311 |
| 2024-05-03 | 11.18 | $486.00 | 139 |
| 2024-05-02 | 11.50 | $500.00 | 100 |
| 2024-05-01 | 11.84 | $502.07 | 69 |
| 2024-04-30 | 12.31 | $539.14 | 248 |
| 2024-04-29 | 12.80 | $517.10 | 59 |
| 2024-04-26 | 12.65 | $492.48 | 104 |
| 2024-04-25 | 12.50 | $517.10 | 41 |
| 2024-04-24 | 12.44 | $495.07 | 113 |
| 2024-04-23 | 12.38 | $518.40 | 69 |
| 2024-04-22 | 12.54 | $520.99 | 85 |
| 2024-04-19 | 12.80 | $558.06 | 88 |
| 2024-04-18 | 13.16 | $583.20 | 177 |
| 2024-04-17 | 13.53 | $572.83 | 133 |
| 2024-04-16 | 13.92 | $557.28 | 155 |
| 2024-04-15 | 14.34 | $590.98 | 185 |
| 2024-04-12 | 15.06 | $590.98 | 224 |
| 2024-04-11 | 15.83 | $570.50 | 317 |
| 2024-04-10 | 16.63 | $585.79 | 472 |
| 2024-04-09 | 17.39 | $663.55 | 341 |
| 2024-04-08 | 17.90 | $675.22 | 1516 |
| 2024-04-05 | 18.44 | $694.14 | 131 |
| 2024-04-04 | 18.71 | $725.76 | 116 |
| 2024-04-03 | 18.85 | $751.68 | 190 |
| 2024-04-02 | 18.89 | $772.42 | 134 |
| 2024-04-01 | 18.93 | $762.31 | 389 |
| 2024-03-28 | 18.98 | $828.14 | 1031 |
| 2024-03-27 | 18.93 | $728.35 | 180 |
| 2024-03-26 | 19.79 | $689.99 | 154 |
| 2024-03-25 | 20.76 | $660.96 | 150 |
| 2024-03-22 | 21.69 | $674.18 | 258 |
| 2024-03-21 | 22.64 | $610.68 | 125 |
| 2024-03-20 | 23.51 | $611.45 | 184 |
| 2024-03-19 | 24.42 | $635.04 | 217 |
| 2024-03-18 | 25.51 | $609.12 | 161 |
| 2024-03-15 | 26.41 | $616.90 | 412 |
| 2024-03-14 | 27.36 | $648.26 | 2656 |
| 2024-03-13 | 28.36 | $518.40 | 356 |
| 2024-03-12 | 28.47 | $481.59 | 1005 |
| 2024-03-11 | 28.59 | $613.01 | 296 |
| 2024-03-08 | 29.16 | $630.12 | 314 |
| 2024-03-07 | 29.83 | $663.55 | 288 |
| 2024-03-06 | 30.65 | $686.88 | 390 |
| 2024-03-05 | 31.37 | $648.00 | 527 |
| 2024-03-04 | 32.12 | $697.25 | 347 |
| 2024-03-01 | 33.08 | $760.75 | 1030 |
| 2024-02-29 | 34.08 | $725.76 | 1701 |
| 2024-02-28 | 35.35 | $907.20 | 20170 |
| 2024-02-27 | 37.09 | $793.93 | 310 |
| 2024-02-26 | 37.76 | $775.01 | 144 |
| 2024-02-23 | 38.06 | $687.14 | 95 |
| 2024-02-22 | 38.08 | $724.46 | 160 |
| 2024-02-21 | 38.22 | $769.82 | 82 |
| 2024-02-20 | 38.47 | $775.01 | 93 |
| 2024-02-16 | 38.54 | $730.94 | 107 |
| 2024-02-15 | 38.55 | $757.12 | 90 |
| 2024-02-14 | 38.67 | $785.38 | 103 |
| 2024-02-13 | 38.79 | $729.91 | 132 |
| 2024-02-12 | 38.80 | $777.60 | 110 |
| 2024-02-09 | 38.93 | $832.03 | 92 |
| 2024-02-08 | 39.16 | $899.42 | 126 |
| 2024-02-07 | 39.46 | $867.02 | 180 |
| 2024-02-06 | 39.66 | $819.07 | 129 |
| 2024-02-05 | 39.87 | $910.05 | 216 |
| 2024-02-02 | 40.24 | $1096.42 | 44 |
| 2024-02-01 | 41.08 | $1126.74 | 43 |
| 2024-01-31 | 41.85 | $1130.63 | 70 |
| 2024-01-30 | 42.66 | $1189.21 | 95 |
| 2024-01-29 | 43.52 | $1114.82 | 46 |
| 2024-01-26 | 44.24 | $1161.73 | 137 |
| 2024-01-25 | 45.13 | $1166.66 | 105 |
| 2024-01-24 | 46.06 | $1220.83 | 137 |
| 2024-01-23 | 47.04 | $1098.23 | 139 |
| 2024-01-22 | 47.88 | $1039.13 | 161 |
| 2024-01-19 | 48.62 | $1001.03 | 195 |
| 2024-01-18 | 49.13 | $982.63 | 256 |
| 2024-01-17 | 49.68 | $1052.35 | 340 |
| 2024-01-16 | 50.30 | $1192.58 | 504 |
| 2024-01-12 | 51.17 | $1365.98 | 1133 |
| 2024-01-11 | 52.17 | $1379.98 | 3141 |
| 2024-01-10 | 53.30 | $1355.88 | 43551 |
| 2024-01-09 | 54.49 | $758.94 | 464 |
| 2024-01-08 | 53.44 | $953.60 | 472 |
| 2024-01-05 | 52.44 | $1272.67 | 208 |
| 2024-01-04 | 51.63 | $1391.90 | 471 |
| 2024-01-03 | 50.78 | $1296.00 | 307 |
| 2024-01-02 | 50.01 | $1540.43 | 261 |
| 2023-12-29 | 49.44 | $1756.86 | 281 |
| 2023-12-28 | 48.87 | $1840.32 | 229 |
| 2023-12-27 | 48.60 | $1941.41 | 247 |
| 2023-12-26 | 47.99 | $1842.91 | 132 |
| 2023-12-22 | 47.35 | $1905.12 | 73 |
| 2023-12-21 | 46.27 | $1908.23 | 101 |
| 2023-12-20 | 45.13 | $1828.92 | 66 |
| 2023-12-19 | 43.72 | $1938.82 | 102 |
| 2023-12-18 | 42.26 | $1915.49 | 44 |
| 2023-12-15 | 40.73 | $1881.53 | 24 |
| 2023-12-14 | 39.15 | $1970.18 | 19 |
| 2023-12-13 | 37.53 | $1902.53 | 15 |
| 2023-12-12 | 35.44 | $1970.18 | 31 |
| 2023-12-11 | 33.24 | $2034.72 | 67 |
| 2023-12-08 | 30.98 | $2410.56 | 34 |
| 2023-12-07 | 28.81 | $2540.16 | 18 |
| 2023-12-06 | 26.63 | $2540.42 | 41 |
| 2023-12-05 | 24.34 | $2825.28 | 22 |
| 2023-12-04 | 22.14 | $2980.80 | 62 |
| 2023-12-01 | 19.89 | $2851.20 | 46 |
| 2023-11-30 | 17.52 | $3499.20 | 10 |
| 2023-11-29 | 15.85 | $3836.16 | 26 |
| 2023-11-28 | 14.69 | $4224.96 | 6 |
| 2023-11-27 | 14.54 | $4147.20 | 14 |
| 2023-11-24 | 14.39 | $4328.64 | 11 |
| 2023-11-22 | 14.81 | $4323.20 | 5 |
| 2023-11-21 | 15.26 | $4276.80 | 6 |
| 2023-11-20 | 15.37 | $4302.72 | 4 |
| 2023-11-17 | 15.48 | $4199.04 | 4 |
| 2023-11-16 | 15.60 | $4199.04 | 8 |
| 2023-11-15 | 15.72 | $4302.72 | 21 |
| 2023-11-14 | 16.20 | $4613.76 | 7 |
| 2023-11-13 | 16.58 | $4639.68 | 10 |
| 2023-11-10 | 17.07 | $4536.00 | 5 |
| 2023-11-09 | 17.36 | $4665.60 | 7 |
| 2023-11-08 | 17.66 | $4639.68 | 9 |
| 2023-11-07 | 17.87 | $4613.76 | 10 |
| 2023-11-06 | 17.82 | $4665.60 | 8 |
| 2023-11-03 | 18.17 | $4665.60 | 16 |
| 2023-11-02 | 18.42 | $4904.06 | 8 |
| 2023-11-01 | 18.37 | $4924.80 | 5 |
| 2023-10-31 | 18.64 | $4717.44 | 9 |
| 2023-10-30 | 18.81 | $4924.80 | 6 |
| 2023-10-27 | 18.85 | $4821.12 | 4 |
| 2023-10-26 | 19.04 | $4691.52 | 10 |
| 2023-10-25 | 19.81 | $4547.40 | 8 |
| 2023-10-24 | 20.60 | $4743.36 | 7 |
| 2023-10-23 | 21.36 | $4769.28 | 10 |
| 2023-10-20 | 22.16 | $4665.60 | 8 |
| 2023-10-19 | 22.83 | $4717.44 | 2 |
| 2023-10-18 | 23.26 | $4712.26 | 2 |
| 2023-10-17 | 23.78 | $4613.76 | 8 |
| 2023-10-16 | 24.33 | $4847.04 | 6 |
| 2023-10-13 | 24.74 | $4769.28 | 3 |
| 2023-10-12 | 25.17 | $4717.44 | 4 |
| 2023-10-11 | 25.47 | $4639.68 | 22 |
| 2023-10-10 | 25.89 | $4924.80 | 7 |
| 2023-10-09 | 26.01 | $4950.72 | 11 |
| 2023-10-06 | 26.35 | $4898.88 | 7 |
| 2023-10-05 | 26.13 | $5054.40 | 45 |
| 2023-10-04 | 25.89 | $4898.88 | 25 |
| 2023-10-03 | 26.03 | $4769.28 | 17 |
| 2023-10-02 | 26.44 | $4639.68 | 15 |
| 2023-09-29 | 27.16 | $4587.84 | 17 |
| 2023-09-28 | 27.68 | $4561.92 | 12 |
| 2023-09-27 | 28.34 | $4691.52 | 20 |
| 2023-09-26 | 28.51 | $4924.80 | 37 |
| 2023-09-25 | 28.14 | $4950.72 | 19 |
| 2023-09-22 | 27.57 | $4950.72 | 20 |
| 2023-09-21 | 26.78 | $5132.16 | 25 |
| 2023-09-20 | 25.56 | $5158.08 | 20 |
| 2023-09-19 | 24.27 | $5132.16 | 33 |
| 2023-09-18 | 22.91 | $5002.56 | 58 |
| 2023-09-15 | 21.76 | $4950.72 | 176 |
| 2023-09-14 | 20.54 | $5184.00 | 2932 |
| 2023-09-13 | 19.26 | $5209.92 | 9 |
| 2023-09-12 | 19.14 | $5184.00 | 16 |
| 2023-09-11 | 19.01 | $5184.00 | 26 |
| 2023-09-08 | 18.93 | $5235.84 | 9 |
| 2023-09-07 | 18.00 | $5365.44 | 12 |
| 2023-09-06 | 16.81 | $5391.36 | 8 |
| 2023-09-05 | 15.75 | $5443.20 | 14 |
| 2023-09-01 | 14.72 | $5184.00 | 8 |
| 2023-08-31 | 14.11 | $5235.84 | 19 |
| 2023-08-30 | 13.26 | $5235.84 | 19 |
| 2023-08-29 | 12.37 | $5495.04 | 17 |
| 2023-08-28 | 11.34 | $5313.60 | 20 |
| 2023-08-25 | 10.48 | $5184.00 | 7 |
| 2023-08-24 | 9.99 | $5054.40 | 6 |
| 2023-08-23 | 9.48 | $5158.08 | 5 |
| 2023-08-22 | 9.10 | $5196.96 | 8 |
| 2023-08-21 | 8.71 | $5028.48 | 6 |
| 2023-08-18 | 8.40 | $5184.00 | 13 |
| 2023-08-17 | 8.08 | $5002.56 | 6 |
| 2023-08-16 | 8.17 | $4968.35 | 4 |
| 2023-08-15 | 8.47 | $4950.72 | 6 |
| 2023-08-14 | 8.85 | $4950.72 | 9 |
| 2023-08-11 | 8.90 | $4976.64 | 18 |
| 2023-08-10 | 8.95 | $4691.52 | 30 |
| 2023-08-09 | 9.00 | $4950.72 | 12 |
| 2023-08-08 | 9.45 | $4924.80 | 11 |
| 2023-08-07 | 9.69 | $4898.88 | 9 |
| 2023-08-04 | 10.06 | $5002.56 | 5 |
| 2023-08-03 | 10.55 | $5054.40 | 14 |
| 2023-08-02 | 11.06 | $5054.40 | 14 |
| 2023-08-01 | 11.63 | $5184.00 | 14 |
| 2023-07-31 | 12.02 | $5184.00 | 6 |
| 2023-07-28 | 12.31 | $5261.76 | 23 |
| 2023-07-27 | 12.62 | $5028.48 | 6 |
| 2023-07-26 | 13.13 | $5132.16 | 9 |
| 2023-07-25 | 13.72 | $5158.08 | 9 |
| 2023-07-24 | 14.41 | $5417.28 | 7 |
| 2023-07-21 | 14.95 | $5313.60 | 7 |
| 2023-07-20 | 15.68 | $5106.24 | 41 |
| 2023-07-19 | 16.46 | $5572.80 | 9 |
| 2023-07-18 | 16.50 | $5572.80 | 8 |
| 2023-07-17 | 16.58 | $5520.96 | 11 |
| 2023-07-14 | 16.54 | $5443.20 | 11 |
| 2023-07-13 | 16.81 | $5365.44 | 17 |
| 2023-07-12 | 17.11 | $5339.52 | 18 |
| 2023-07-11 | 17.41 | $5520.96 | 7 |
| 2023-07-10 | 17.43 | $5572.80 | 30 |
| 2023-07-07 | 17.46 | $5313.60 | 45 |
| 2023-07-06 | 17.54 | $5469.12 | 17 |
| 2023-07-05 | 17.42 | $5546.88 | 20 |
| 2023-07-03 | 17.30 | $5676.48 | 25 |
| 2023-06-30 | 17.24 | $5365.44 | 33 |
| 2023-06-29 | 17.34 | $5365.44 | 39 |
| 2023-06-28 | 17.47 | $5287.68 | 46 |
| 2023-06-27 | 17.76 | $5235.84 | 164 |
| 2023-06-26 | 18.11 | $4717.44 | 335 |
| 2023-06-23 | 18.48 | $5961.60 | 4645 |
| 2023-06-22 | 17.71 | $5132.16 | 9 |
| 2023-06-21 | 17.82 | $5313.60 | 23 |
| 2023-06-20 | 17.59 | $5443.20 | 19 |
| 2023-06-16 | 17.31 | $6454.08 | 69 |
| 2023-06-15 | 16.72 | $5661.19 | 11 |
| 2023-06-14 | 16.76 | $5469.12 | 3 |
| 2023-06-13 | 17.06 | $5572.80 | 10 |
| 2023-06-12 | 17.38 | $5080.32 | 13 |
| 2023-06-09 | 17.98 | $4898.88 | 8 |
| 2023-06-08 | 18.85 | $5106.24 | 6 |
| 2023-06-07 | 19.54 | $5158.08 | 3 |
| 2023-06-06 | 20.43 | $5196.96 | 12 |
| 2023-06-05 | 21.41 | $4976.64 | 12 |
| 2023-06-02 | 22.44 | $5132.16 | 6 |
| 2023-06-01 | 23.45 | $5184.00 | 24 |
| 2023-05-31 | 24.51 | $5054.40 | 29 |
| 2023-05-30 | 25.62 | $5184.00 | 64 |
| 2023-05-26 | 26.80 | $4587.84 | 19 |
| 2023-05-25 | 27.23 | $4458.24 | 18 |
| 2023-05-24 | 27.55 | $4587.84 | 4 |
| 2023-05-23 | 27.48 | $4652.64 | 40 |
| 2023-05-22 | 27.44 | $4924.80 | 18 |
| 2023-05-19 | 26.96 | $4484.16 | 34 |
| 2023-05-18 | 26.45 | $4924.80 | 11 |
| 2023-05-17 | 26.24 | $5158.08 | 9 |
| 2023-05-16 | 26.15 | $5339.52 | 14 |
| 2023-05-15 | 26.29 | $5650.56 | 9 |
| 2023-05-12 | 26.80 | $5935.68 | 11 |
| 2023-05-11 | 27.39 | $5987.52 | 56 |
| 2023-05-10 | 28.42 | $6091.20 | 16 |
| 2023-05-09 | 28.70 | $5365.44 | 5 |
| 2023-05-08 | 28.40 | $5469.12 | 27 |
| 2023-05-05 | 28.20 | $5909.76 | 15 |
| 2023-05-04 | 28.30 | $6220.80 | 17 |
| 2023-05-03 | 28.70 | $6091.20 | 11 |
| 2023-05-02 | 28.99 | $6324.48 | 16 |
| 2023-05-01 | 29.29 | $6013.44 | 3 |
| 2023-04-28 | 29.15 | $6091.20 | 6 |
| 2023-04-27 | 29.00 | $5961.60 | 3 |
| 2023-04-26 | 28.68 | $5909.76 | 7 |
| 2023-04-25 | 28.32 | $6143.04 | 8 |
| 2023-04-24 | 28.09 | $6324.48 | 8 |
| 2023-04-21 | 28.14 | $6583.68 | 5 |
| 2023-04-20 | 28.27 | $6739.20 | 40 |
| 2023-04-19 | 28.44 | $6272.64 | 9 |
| 2023-04-18 | 28.31 | $6480.00 | 13 |
| 2023-04-17 | 28.27 | $6920.64 | 64 |
| 2023-04-14 | 28.16 | $5909.76 | 50 |
| 2023-04-13 | 27.10 | $6376.32 | 43 |
| 2023-04-12 | 26.27 | $7128.00 | 9 |
| 2023-04-11 | 26.01 | $7050.24 | 5 |
| 2023-04-10 | 25.30 | $6791.04 | 23 |
| 2023-04-06 | 24.55 | $7542.72 | 3 |
| 2023-04-05 | 24.45 | $7776.00 | 7 |
| 2023-04-04 | 24.41 | $7568.64 | 36 |
| 2023-04-03 | 24.41 | $7853.76 | 15 |
| 2023-03-31 | 24.64 | $7711.20 | 9 |
| 2023-03-30 | 24.35 | $7698.24 | 17 |
| 2023-03-29 | 24.05 | $7672.32 | 18 |
| 2023-03-28 | 23.73 | $8035.20 | 8 |
| 2023-03-27 | 23.55 | $7905.60 | 3 |
| 2023-03-24 | 23.46 | $8035.20 | 11 |
| 2023-03-23 | 23.36 | $7905.60 | 11 |
| 2023-03-22 | 23.28 | $8164.80 | 4 |
| 2023-03-21 | 22.96 | $7776.00 | 25 |
| 2023-03-20 | 22.63 | $7750.08 | 9 |
| 2023-03-17 | 21.98 | $7853.76 | 25 |
| 2023-03-16 | 21.29 | $7568.64 | 4 |
| 2023-03-15 | 19.78 | $7128.00 | 16 |
| 2023-03-14 | 18.10 | $7024.32 | 10 |
| 2023-03-13 | 16.33 | $7050.24 | 13 |
| 2023-03-10 | 14.71 | $7490.88 | 54 |
| 2023-03-09 | 13.01 | $7776.00 | 32 |
| 2023-03-08 | 11.79 | $8449.92 | 6 |
| 2023-03-07 | 11.02 | $8605.44 | 2 |
| 2023-03-06 | 10.25 | $8605.44 | 14 |
| 2023-03-03 | 9.45 | $9227.52 | 11 |
| 2023-03-02 | 9.25 | $9201.60 | 13 |
| 2023-03-01 | 9.47 | $9253.44 | 3 |
| 2023-02-28 | 9.70 | $9642.24 | 12 |
| 2023-02-27 | 10.16 | $9732.96 | 9 |
| 2023-02-24 | 10.48 | $9616.32 | 5 |
| 2023-02-23 | 10.82 | $9616.32 | 4 |
| 2023-02-22 | 11.23 | $9590.40 | 12 |
| 2023-02-21 | 11.66 | $9797.76 | 12 |
| 2023-02-17 | 12.11 | $9875.52 | 17 |
| 2023-02-16 | 12.01 | $9745.92 | 12 |
| 2023-02-15 | 11.89 | $10108.80 | 5 |
| 2023-02-14 | 11.30 | $10368.00 | 8 |
| 2023-02-13 | 10.87 | $9953.28 | 9 |
| 2023-02-10 | 10.66 | $9745.92 | 11 |
| 2023-02-09 | 9.91 | $10134.72 | 20 |
| 2023-02-08 | 9.12 | $9655.20 | 20 |
| 2023-02-07 | 8.87 | $9590.40 | 15 |
| 2023-02-06 | 8.76 | $9642.24 | 10 |
| 2023-02-03 | 8.63 | $9201.60 | 24 |
| 2023-02-02 | 8.51 | $8605.44 | 10 |
| 2023-02-01 | 8.82 | $8760.96 | 14 |
| 2023-01-31 | 9.28 | $8812.80 | 9 |
| 2023-01-30 | 9.67 | $9097.92 | 7 |
| 2023-01-27 | 10.09 | $8968.32 | 5 |
| 2023-01-26 | 10.56 | $8994.24 | 10 |
| 2023-01-25 | 10.84 | $9046.08 | 5 |
| 2023-01-24 | 11.29 | $9253.44 | 4 |
| 2023-01-23 | 11.78 | $8683.20 | 11 |
| 2023-01-20 | 12.36 | $8942.40 | 12 |
| 2023-01-19 | 12.98 | $8605.44 | 5 |
| 2023-01-18 | 13.63 | $9020.16 | 5 |
| 2023-01-17 | 14.04 | $9227.52 | 10 |
| 2023-01-13 | 14.24 | $9201.60 | 9 |
| 2023-01-12 | 14.52 | $9616.32 | 7 |
| 2023-01-11 | 14.82 | $8838.72 | 7 |
| 2023-01-10 | 15.22 | $8968.32 | 3 |
| 2023-01-09 | 15.99 | $9072.00 | 16 |
| 2023-01-06 | 16.81 | $8864.64 | 8 |
| 2023-01-05 | 17.31 | $8709.12 | 3 |
| 2023-01-04 | 17.50 | $8760.96 | 11 |
| 2023-01-03 | 17.84 | $9616.32 | 11 |
| 2022-12-30 | 18.48 | $9694.08 | 9 |
| 2022-12-29 | 19.25 | $9357.12 | 2 |
| 2022-12-28 | 20.07 | $9538.56 | 3 |
| 2022-12-27 | 20.97 | $9797.76 | 7 |
| 2022-12-23 | 21.97 | $11275.20 | 6 |
| 2022-12-22 | 22.05 | $11689.92 | 18 |
| 2022-12-21 | 21.82 | $11949.12 | 3 |
| 2022-12-20 | 21.77 | $11664.00 | 15 |
| 2022-12-19 | 21.70 | $12571.20 | 11 |
| 2022-12-16 | 21.31 | $12415.68 | 118 |
| 2022-12-15 | 20.90 | $11715.84 | 22 |
| 2022-12-14 | 20.55 | $13633.92 | 22 |
| 2022-12-13 | 19.23 | $12985.92 | 16 |
| 2022-12-12 | 17.97 | $13556.16 | 27 |
| 2022-12-09 | 16.69 | $12674.88 | 18 |
| 2022-12-08 | 15.63 | $11689.92 | 26 |
| 2022-12-07 | 14.65 | $11638.08 | 11 |
| 2022-12-06 | 13.98 | $11638.08 | 16 |
| 2022-12-05 | 13.27 | $11145.60 | 45 |
| 2022-12-02 | 12.52 | $9279.36 | 13 |
| 2022-12-01 | 12.58 | $9616.32 | 8 |
| 2022-11-30 | 12.49 | $9823.68 | 10 |
| 2022-11-29 | 12.40 | $9175.68 | 22 |
| 2022-11-28 | 12.31 | $9642.24 | 12 |
| 2022-11-25 | 12.20 | $9694.08 | 6 |
| 2022-11-23 | 12.25 | $9331.20 | 4 |
| 2022-11-22 | 12.29 | $9383.04 | 14 |
| 2022-11-21 | 12.19 | $9097.92 | 7 |
| 2022-11-18 | 12.35 | $9227.52 | 6 |
| 2022-11-17 | 12.58 | $9123.84 | 5 |
| 2022-11-16 | 12.82 | $9720.00 | 7 |
| 2022-11-15 | 12.87 | $9486.72 | 12 |
| 2022-11-14 | 12.94 | $9849.60 | 14 |
| 2022-11-11 | 13.01 | $9616.32 | 34 |
| 2022-11-10 | 13.18 | $8812.80 | 66 |
| 2022-11-09 | 13.37 | $9123.84 | 32 |
| 2022-11-08 | 13.30 | $9590.40 | 46 |
| 2022-11-07 | 13.43 | $8942.40 | 27 |
| 2022-11-04 | 13.83 | $9097.92 | 23 |
| 2022-11-03 | 14.26 | $8683.20 | 12 |
| 2022-11-02 | 14.70 | $8553.60 | 20 |
| 2022-11-01 | 15.19 | $8605.44 | 13 |
| 2022-10-31 | 15.73 | $8786.88 | 9 |
| 2022-10-28 | 16.30 | $8553.60 | 9 |
| 2022-10-27 | 16.81 | $8294.40 | 27 |
| 2022-10-26 | 17.36 | $8579.52 | 18 |
| 2022-10-25 | 17.96 | $8449.92 | 28 |
| 2022-10-24 | 18.53 | $8605.44 | 44 |
| 2022-10-21 | 19.15 | $10212.48 | 17 |
| 2022-10-20 | 20.10 | $10756.80 | 33 |
| 2022-10-19 | 21.09 | $10912.32 | 25 |
| 2022-10-18 | 21.91 | $11352.96 | 29 |
| 2022-10-17 | 22.65 | $11845.44 | 29 |
| 2022-10-14 | 23.33 | $12752.64 | 60 |
| 2022-10-13 | 23.98 | $12286.08 | 68 |
| 2022-10-12 | 24.73 | $12493.44 | 39 |
| 2022-10-11 | 25.34 | $12908.16 | 114 |
| 2022-10-10 | 25.99 | $11793.60 | 177 |
| 2022-10-07 | 26.67 | $12260.16 | 281 |
| 2022-10-06 | 27.17 | $13815.36 | 2714 |
| 2022-10-05 | 27.38 | $16381.44 | 18479 |
| 2022-10-04 | 27.92 | $8346.24 | 34 |
| 2022-10-03 | 28.61 | $8786.88 | 55 |
| 2022-09-30 | 29.35 | $9357.12 | 50 |
| 2022-09-29 | 30.30 | $9072.00 | 105 |
| 2022-09-28 | 31.29 | $9849.60 | 106 |
| 2022-09-27 | 32.60 | $10860.48 | 253 |
| 2022-09-26 | 34.21 | $12960.00 | 111 |
| 2022-09-23 | 35.91 | $11667.63 | 108 |
| 2022-09-22 | 37.38 | $13374.72 | 237 |
| 2022-09-21 | 39.16 | $16485.12 | 170 |
| 2022-09-20 | 40.46 | $17418.50 | 266 |
| 2022-09-19 | 41.69 | $18584.64 | 567 |
| 2022-09-16 | 42.97 | $16848.00 | 194 |
| 2022-09-15 | 44.77 | $16640.64 | 189 |
| 2022-09-14 | 46.67 | $17236.80 | 1378 |
| 2022-09-13 | 48.66 | $15500.16 | 659 |
| 2022-09-12 | 50.76 | $14515.20 | 19 |
| 2022-09-09 | 52.28 | $15811.20 | 20 |
| 2022-09-08 | 54.48 | $18273.60 | 22 |
| 2022-09-07 | 57.22 | $17547.84 | 90 |
| 2022-09-06 | 60.07 | $24494.40 | 97 |
| 2022-09-02 | 58.64 | $27501.38 | 2 |
| 2022-09-01 | 58.10 | $26419.22 | 7 |
| 2022-08-31 | 57.53 | $27216.00 | 28 |
| 2022-08-30 | 56.93 | $26568.00 | 10 |
| 2022-08-29 | 57.86 | $26516.16 | 6 |
| 2022-08-26 | 58.83 | $26568.00 | 1 |
| 2022-08-25 | 60.02 | $27034.56 | 1 |
| 2022-08-24 | 59.65 | $26555.04 | 1 |
| 2022-08-23 | 59.65 | $26775.62 | 15 |
| 2022-08-22 | 59.65 | $26593.92 | 2 |
| 2022-08-19 | 60.26 | $26490.24 | — |
| 2022-08-18 | 60.17 | $26490.24 | — |
| 2022-08-17 | 60.07 | $26490.24 | — |
| 2022-08-16 | 59.97 | $26490.24 | 3 |
| 2022-08-15 | 59.86 | $26619.84 | 1 |
| 2022-08-12 | 59.17 | $26645.76 | 5 |
| 2022-08-11 | 58.50 | $26619.84 | 6 |
| 2022-08-10 | 57.80 | $26593.92 | 47 |
| 2022-08-09 | 57.07 | $26645.76 | 1 |
| 2022-08-08 | 56.46 | $26645.76 | 1 |
| 2022-08-05 | 55.59 | $26645.76 | 2 |
| 2022-08-04 | 54.68 | $26568.00 | 6 |
| 2022-08-03 | 54.25 | $26464.32 | 3 |
| 2022-08-02 | 53.92 | $26334.72 | 1 |
| 2022-08-01 | 53.68 | $26373.60 | 1 |
| 2022-07-29 | 53.23 | $26386.56 | 1 |
| 2022-07-28 | 52.76 | $26386.56 | 1 |
| 2022-07-27 | 52.02 | $26386.56 | 1 |
| 2022-07-26 | 51.24 | $26386.56 | 1 |
| 2022-07-25 | 50.42 | $26386.56 | 2 |
| 2022-07-22 | 49.42 | $26438.40 | 3 |
| 2022-07-21 | 48.14 | $26386.56 | 5 |
| 2022-07-20 | 46.81 | $26360.64 | 7 |
| 2022-07-19 | 45.44 | $26360.90 | 5 |
| 2022-07-18 | 44.00 | $27267.84 | 2 |
| 2022-07-15 | 41.36 | $26428.03 | 1 |
| 2022-07-14 | 38.76 | $26127.10 | 2 |
| 2022-07-13 | 36.12 | $26127.36 | 16 |
| 2022-07-12 | 33.34 | $26179.20 | 197 |
| 2022-07-11 | 30.24 | $26179.20 | 99 |
| 2022-07-08 | 29.04 | $26153.28 | 50 |
| 2022-07-07 | 28.04 | $26127.36 | 1 |
| 2022-07-06 | 27.29 | $26153.28 | 42 |
| 2022-07-05 | 26.50 | $26127.36 | 17 |
| 2022-07-01 | 25.67 | $26127.36 | 3 |
| 2022-06-30 | 25.12 | $26101.44 | 6 |
| 2022-06-29 | 24.91 | $26127.36 | 10 |
| 2022-06-28 | 24.69 | $26119.58 | 6 |
| 2022-06-27 | 23.95 | $26101.44 | — |
| 2022-06-24 | 23.41 | $26101.44 | — |
| 2022-06-23 | 22.85 | $26101.44 | 3 |
| 2022-06-22 | 22.26 | $26101.44 | 386 |
| 2022-06-21 | 22.01 | $26101.44 | 1 |
| 2022-06-17 | 21.74 | $26101.44 | 3 |
| 2022-06-16 | 21.45 | $26101.44 | 13 |
| 2022-06-15 | 21.15 | $26127.36 | 18 |
| 2022-06-14 | 20.84 | $26101.44 | 24 |
| 2022-06-13 | 20.85 | $26101.44 | 123 |
| 2022-06-10 | 20.86 | $26101.70 | 64 |
| 2022-06-09 | 20.31 | $26075.52 | — |
| 2022-06-08 | 20.06 | $26075.52 | 5 |
| 2022-06-07 | 19.80 | $26075.52 | 12 |
| 2022-06-06 | 19.53 | $26088.48 | — |
| 2022-06-03 | 18.97 | $26088.48 | — |
| 2022-06-02 | 18.39 | $26088.48 | 19 |
| 2022-06-01 | 17.78 | $26075.52 | — |
| 2022-05-31 | 17.40 | $26075.52 | 1 |
| 2022-05-27 | 17.01 | $26049.86 | 8 |
| 2022-05-26 | 16.88 | $26075.52 | 15 |
| 2022-05-25 | 16.74 | $26075.52 | 113 |
| 2022-05-24 | 16.60 | $26049.60 | — |
| 2022-05-23 | 16.72 | $25997.76 | — |
| 2022-05-20 | 17.49 | $25997.76 | — |
| 2022-05-19 | 18.31 | $25997.76 | 57 |
| 2022-05-18 | 19.16 | $26049.60 | — |
| 2022-05-17 | 19.32 | $26049.60 | 29 |
| 2022-05-16 | 19.48 | $26049.60 | 15 |
| 2022-05-13 | 19.65 | $25997.76 | 8 |
| 2022-05-12 | 20.43 | $25997.76 | 5 |
| 2022-05-11 | 21.25 | $25997.76 | 2 |
| 2022-05-10 | 22.11 | $26049.60 | 190 |
| 2022-05-09 | 22.30 | $25997.76 | 378 |
| 2022-05-06 | 22.78 | $26023.68 | 8 |
| 2022-05-05 | 22.42 | $26023.94 | 5 |
| 2022-05-04 | 22.31 | $26023.68 | 22 |
| 2022-05-03 | 22.19 | $26049.60 | 119 |
| 2022-05-02 | 22.07 | $26049.60 | 1 |
| 2022-04-29 | 21.51 | $26049.60 | — |
| 2022-04-28 | 20.91 | $26049.60 | 1 |
| 2022-04-27 | 20.28 | $26049.60 | 2 |
| 2022-04-26 | 19.80 | $26060.49 | 4 |
| 2022-04-25 | 19.29 | $26023.68 | 5 |
| 2022-04-22 | 19.07 | $26023.68 | 5 |
| 2022-04-21 | 18.85 | $26049.60 | — |
| 2022-04-20 | 19.09 | $26049.34 | 5 |
| 2022-04-19 | 19.35 | $25997.76 | — |
| 2022-04-18 | 20.17 | $25997.76 | 6 |
| 2022-04-14 | 21.04 | $25997.76 | 1 |
| 2022-04-13 | 21.95 | $25997.76 | 2 |
| 2022-04-12 | 22.91 | $26023.68 | — |
| 2022-04-11 | 23.63 | $26023.68 | 2 |
| 2022-04-08 | 24.40 | $26023.68 | 2 |
| 2022-04-07 | 25.20 | $26049.60 | — |
| 2022-04-06 | 25.77 | $26049.60 | 4 |
| 2022-04-05 | 26.38 | $25997.76 | — |
| 2022-04-04 | 27.43 | $25997.76 | 6 |
| 2022-04-01 | 28.54 | $26049.60 | — |
| 2022-03-31 | 29.20 | $26049.60 | — |
| 2022-03-30 | 29.90 | $26049.60 | 1 |
| 2022-03-29 | 30.63 | $26023.68 | 2 |
| 2022-03-28 | 30.58 | $26049.60 | — |
| 2022-03-25 | 30.23 | $26049.60 | — |
| 2022-03-24 | 29.87 | $26049.60 | 55 |
| 2022-03-23 | 29.48 | $26049.60 | 108 |
| 2022-03-22 | 29.07 | $26000.35 | — |
| 2022-03-21 | 28.88 | $26000.09 | 173 |
| 2022-03-18 | 28.69 | $25945.92 | — |
| 2022-03-17 | 28.76 | $25945.92 | — |
| 2022-03-16 | 28.83 | $25945.92 | 238 |
| 2022-03-15 | 28.91 | $25945.92 | 80 |
| 2022-03-14 | 28.99 | $25945.92 | 3 |
| 2022-03-11 | 29.08 | $25945.92 | 154 |
| 2022-03-10 | 29.40 | $25945.92 | 39 |
| 2022-03-09 | 29.75 | $25984.80 | 8 |
| 2022-03-08 | 30.11 | $25945.92 | 5 |
| 2022-03-07 | 31.25 | $25970.80 | 33 |
| 2022-03-04 | 32.28 | $25984.80 | 19 |
| 2022-03-03 | 33.27 | $25971.84 | 6 |
| 2022-03-02 | 34.39 | $25971.84 | 2 |
| 2022-03-01 | 35.39 | $25920.00 | 1 |
| 2022-02-28 | 36.70 | $25971.84 | 1 |
| 2022-02-25 | 37.57 | $25972.10 | 1 |
| 2022-02-24 | 38.73 | $26010.72 | 1 |
| 2022-02-23 | 39.70 | $26023.68 | — |
| 2022-02-22 | 40.63 | $26023.68 | 1 |
| 2022-02-18 | 41.60 | $26047.01 | — |
| 2022-02-17 | 41.53 | $26045.71 | 30 |
| 2022-02-16 | 41.45 | $25946.18 | 44 |
| 2022-02-15 | 41.17 | $26023.68 | 59 |
| 2022-02-14 | 40.78 | $25971.84 | 147 |
| 2022-02-11 | 40.57 | $25919.74 | 3 |
| 2022-02-10 | 40.52 | $25868.16 | 2 |
| 2022-02-09 | 40.62 | $25842.24 | 2 |
| 2022-02-08 | 40.73 | $25894.08 | 3 |
| 2022-02-07 | 40.85 | $25842.24 | 2 |
| 2022-02-04 | 41.12 | $25816.58 | 2 |
| 2022-02-03 | 41.49 | $25794.55 | 2 |
| 2022-02-02 | 41.88 | $25790.40 | 4 |
| 2022-02-01 | 42.39 | $25790.40 | 7 |
| 2022-01-31 | 42.92 | $25764.48 | 1 |
| 2022-01-28 | 43.34 | $25764.48 | 5 |
| 2022-01-27 | 44.58 | $25777.44 | 1 |
| 2022-01-26 | 45.28 | $25738.56 | 2 |
| 2022-01-25 | 46.01 | $25660.80 | 3 |
| 2022-01-24 | 47.31 | $25738.82 | 1 |
| 2022-01-21 | 48.18 | $25764.48 | 5 |
| 2022-01-20 | 49.11 | $25797.40 | 1 |
| 2022-01-19 | 49.74 | $25764.48 | 3 |
| 2022-01-18 | 50.49 | $25751.52 | 98 |
| 2022-01-14 | 51.48 | $25764.48 | 193 |
| 2022-01-13 | 52.20 | $25764.48 | 1 |
| 2022-01-12 | 52.95 | $25712.64 | 1 |
| 2022-01-11 | 53.89 | $25764.48 | 2 |
| 2022-01-10 | 54.56 | $25790.40 | 1 |
| 2022-01-07 | 55.26 | $25790.40 | 1 |
| 2022-01-06 | 55.99 | $25816.32 | 1 |
| 2022-01-05 | 56.77 | $25800.77 | 7 |
| 2022-01-04 | 57.45 | $25764.74 | 14 |
| 2022-01-03 | 58.17 | $25790.40 | 3 |
| 2021-12-31 | 58.92 | $25816.32 | 1 |
| 2021-12-30 | 59.76 | $25790.14 | 1 |
| 2021-12-29 | 60.70 | $25790.40 | 2 |
| 2021-12-28 | 61.68 | $25816.32 | 4 |
| 2021-12-27 | 62.71 | $25790.40 | 2 |
| 2021-12-23 | 63.70 | $25764.48 | 74 |
| 2021-12-22 | 65.03 | $25686.72 | 418 |
| 2021-12-21 | 66.45 | $25738.56 | 300 |
| 2021-12-20 | 67.75 | $25751.52 | 50 |
| 2021-12-17 | 69.12 | $26049.60 | 510 |
| 2021-12-16 | 70.76 | $25712.64 | 60 |
| 2021-12-15 | 72.88 | $25842.24 | 2 |
| 2021-12-14 | 73.87 | $25920.00 | 67 |
| 2021-12-13 | 74.55 | $25816.32 | 133 |
| 2021-12-10 | 75.40 | $25920.00 | 87 |
| 2021-12-09 | 75.78 | $25920.00 | 64 |
| 2021-12-08 | 76.18 | $25920.00 | 41 |
| 2021-12-07 | 76.61 | $25738.82 | 2 |
| 2021-12-06 | 77.20 | $25790.40 | 4 |
| 2021-12-03 | 77.81 | $25790.40 | — |
| 2021-12-02 | 78.47 | $25790.40 | — |
| 2021-12-01 | 79.15 | $25790.40 | — |
| 2021-11-30 | 79.87 | $25790.40 | 23 |
| 2021-11-29 | 80.63 | $25751.52 | — |
| 2021-11-26 | 81.46 | $25751.52 | 42 |
| 2021-11-24 | 82.33 | $25777.44 | 21 |
| 2021-11-23 | 82.95 | $25958.88 | 1 |
| 2021-11-22 | 82.98 | $25790.40 | 1 |
| 2021-11-19 | 83.16 | $25790.40 | 1 |
| 2021-11-18 | 83.34 | $25764.48 | 1 |
| 2021-11-17 | 83.54 | $25811.14 | — |
| 2021-11-16 | 83.58 | $25811.14 | — |
| 2021-11-15 | 83.63 | $25811.65 | 1 |
| 2021-11-12 | 83.68 | $25764.48 | — |
| 2021-11-11 | 83.74 | $25764.74 | 1 |
| 2021-11-10 | 83.81 | $25816.32 | 2 |
| 2021-11-09 | 83.89 | $25790.40 | 45 |
| 2021-11-08 | 83.90 | $25790.40 | 23 |
| 2021-11-05 | 83.91 | $25790.40 | — |
| 2021-11-04 | 83.91 | $25790.40 | 2 |
| 2021-11-03 | 83.92 | $25810.36 | 1 |
| 2021-11-02 | 83.94 | $25816.32 | 1 |
| 2021-11-01 | 83.78 | $25816.32 | 59 |
| 2021-10-29 | 83.63 | $25790.40 | 117 |
| 2021-10-28 | 83.46 | $25816.32 | 61 |
| 2021-10-27 | 83.05 | $25803.36 | — |
| 2021-10-26 | 82.61 | $25803.36 | 5 |
| 2021-10-25 | 82.15 | $25790.14 | 9 |
| 2021-10-22 | 81.67 | $25743.74 | 24 |
| 2021-10-21 | 81.17 | $25735.97 | — |
| 2021-10-20 | 80.64 | $25735.71 | 31 |
| 2021-10-19 | 80.09 | $25686.72 | 35 |
| 2021-10-18 | 79.50 | $25945.92 | 37 |
| 2021-10-15 | 78.54 | $25764.48 | 39 |
| 2021-10-14 | 77.57 | $25712.64 | 4 |
| 2021-10-13 | 76.56 | $25764.48 | 2 |
| 2021-10-12 | 75.49 | $25738.56 | — |
| 2021-10-11 | 74.37 | $25738.56 | 1 |
| 2021-10-08 | 73.19 | $25712.64 | — |
| 2021-10-07 | 71.95 | $25712.64 | 1 |
| 2021-10-06 | 70.64 | $25738.56 | — |
| 2021-10-05 | 69.23 | $25738.56 | — |
| 2021-10-04 | 67.75 | $25738.56 | 6 |
| 2021-10-01 | 66.18 | $25738.56 | — |
| 2021-09-30 | 64.53 | $25738.56 | 12 |
| 2021-09-29 | 62.80 | $25712.64 | — |
| 2021-09-28 | 60.98 | $25712.64 | — |
| 2021-09-27 | 59.06 | $25712.64 | — |
| 2021-09-24 | 57.03 | $25712.64 | — |
| 2021-09-23 | 54.91 | $25712.64 | 6 |
| 2021-09-22 | 52.67 | $25738.56 | — |
| 2021-09-21 | 50.29 | $25738.56 | 1 |
| 2021-09-20 | 47.78 | $25686.72 | — |
| 2021-09-17 | 45.15 | $25686.72 | 6 |
| 2021-09-16 | 42.38 | $25686.98 | 12 |
| 2021-09-15 | 39.46 | $25712.64 | 1 |
| 2021-09-14 | 36.39 | $25660.80 | 2 |
| 2021-09-13 | 33.16 | $25608.96 | — |
| 2021-09-10 | 29.75 | $25608.96 | 155 |
| 2021-09-09 | 26.17 | $25608.96 | — |
| 2021-09-08 | 22.40 | $25608.96 | 4 |
| 2021-09-07 | 18.44 | $25557.12 | 5 |
| 2021-09-03 | 14.26 | $25557.12 | 3 |
| 2021-09-02 | 9.83 | $25557.12 | 1 |
| 2021-09-01 | 5.16 | $25505.28 | 1 |
| 2021-08-31 | 0.25 | $25502.43 | 3 |
| 2021-08-30 | 0.00 | $25388.64 | 32 |
| 2021-08-27 | 0.00 | $25531.20 | — |
| 2021-08-26 | 0.00 | $25531.20 | — |
| 2021-08-25 | 0.00 | $25531.20 | 2 |
| 2021-08-24 | 0.00 | $25531.20 | 4 |
| 2021-08-23 | 0.00 | $25505.28 | 1 |
| 2021-08-20 | 0.00 | $25427.52 | 8 |
| 2021-08-19 | 0.00 | $25425.45 | 7 |
| 2021-08-18 | 0.00 | $25425.96 | 2 |
| 2021-08-17 | 0.00 | $25427.52 | 63 |
| 2021-08-16 | 0.00 | $25272.00 | 35 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected