Is Kakaku.com, Inc. (KKKUF) a Buy, Sell, or Hold?
OTC : KKKUF
Kakaku.com, Inc.
$20.6 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 500
- Market Capitalization
- $4.08B
- P/E Ratio
- 38.03
- Dividend Yield
- 1.38%
- Price Target
- Year High
- $21.39
- Year Low
- $11.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $2.78
KKKUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.60 | $20.60 | 0.00% | 200 |
| 2026-07-16 | $20.60 | $20.60 | 0.00% | - |
| 2026-07-15 | $20.60 | $20.60 | 0.00% | 200 |
| 2026-07-14 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-07-13 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-07-10 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-07-09 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-07-08 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-07-07 | $20.64 | $20.64 | 0.00% | - |
| 2026-07-06 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-07-02 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-07-01 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-06-30 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-06-29 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-06-26 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-06-25 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-06-24 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-06-23 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-06-22 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-06-18 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-06-17 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-06-16 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-06-15 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-06-12 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-06-11 | $20.64 | $20.64 | 0.00% | 200 |
| 2026-06-10 | $20.64 | $20.64 | 0.00% | - |
| 2026-06-09 | $20.64 | $20.64 | 0.00% | - |
| 2026-06-08 | $20.60 | $20.64 | 0.19% | 29900 |
| 2026-06-05 | $21.39 | $21.39 | 0.00% | 100 |
| 2026-06-04 | $21.39 | $21.39 | 0.00% | - |
| 2026-06-03 | $21.39 | $21.39 | 0.00% | 100 |
| 2026-06-02 | $21.39 | $21.39 | 0.00% | 100 |
| 2026-06-01 | $21.39 | $21.39 | 0.00% | 100 |
| 2026-05-29 | $21.39 | $21.39 | 0.00% | 100 |
| 2026-05-28 | $21.39 | $21.39 | 0.00% | 100 |
| 2026-05-27 | $21.39 | $21.39 | 0.00% | 100 |
| 2026-05-26 | $21.39 | $21.39 | 0.00% | 100 |
| 2026-05-22 | $21.39 | $21.39 | 0.00% | 100 |
| 2026-05-21 | $21.39 | $21.39 | 0.00% | 100 |
| 2026-05-20 | $21.39 | $21.39 | 0.00% | 100 |
| 2026-05-19 | $21.39 | $21.39 | 0.00% | 100 |
| 2026-05-18 | $21.39 | $21.39 | 0.00% | 500 |
| 2026-05-15 | $19.75 | $19.75 | 0.00% | - |
| 2026-05-14 | $19.75 | $19.75 | 0.00% | 100 |
| 2026-05-13 | $21.39 | $21.39 | 0.00% | 100 |
| 2026-05-12 | $15.50 | $15.50 | 0.00% | 5 |
| 2026-05-11 | $15.50 | $15.50 | 0.00% | 5 |
| 2026-05-08 | $15.50 | $15.50 | 0.00% | 5 |
| 2026-05-07 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-06 | $15.50 | $15.50 | 0.00% | 5 |
| 2026-05-05 | $15.50 | $15.50 | 0.00% | 5 |
| 2026-05-04 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-01 | $15.50 | $15.50 | 0.00% | 5 |
| 2026-04-30 | $15.50 | $15.50 | 0.00% | 100 |
| 2026-04-29 | $14.10 | $14.10 | 0.00% | 24 |
| 2026-04-28 | $14.10 | $14.10 | 0.00% | 24 |
| 2026-04-27 | $14.10 | $14.10 | 0.00% | 24 |
| 2026-04-24 | $14.10 | $14.10 | 0.00% | 24 |
| 2026-04-23 | $14.10 | $14.10 | 0.00% | 24 |
| 2026-04-22 | $14.10 | $14.10 | 0.00% | 24 |
| 2026-04-21 | $14.10 | $14.10 | 0.00% | 100 |
| 2026-04-20 | $14.07 | $14.07 | 0.00% | - |
| 2026-04-17 | $14.07 | $14.07 | 0.00% | 5 |
| 2026-04-16 | $14.07 | $14.07 | 0.00% | 5 |
| 2026-04-15 | $14.07 | $14.07 | 0.00% | - |
| 2026-04-14 | $14.07 | $14.07 | 0.00% | - |
| 2026-04-13 | $14.07 | $14.07 | 0.00% | - |
| 2026-04-10 | $14.07 | $14.07 | 0.00% | 5 |
| 2026-04-09 | $14.07 | $14.07 | 0.00% | - |
| 2026-04-08 | $14.07 | $14.07 | 0.00% | 100 |
| 2026-04-07 | $11.90 | $11.90 | 0.00% | - |
| 2026-04-06 | $11.90 | $11.90 | 0.00% | 334 |
| 2026-04-02 | $11.90 | $11.90 | 0.00% | - |
| 2026-04-01 | $11.90 | $11.90 | 0.00% | 334 |
| 2026-03-31 | $11.90 | $11.90 | 0.00% | - |
| 2026-03-30 | $11.90 | $11.90 | 0.00% | 334 |
| 2026-03-27 | $11.90 | $11.90 | 0.00% | 334 |
| 2026-03-26 | $11.90 | $11.90 | 0.00% | - |
| 2026-03-25 | $11.90 | $11.90 | 0.00% | - |
| 2026-03-24 | $11.90 | $11.90 | 0.00% | 334 |
| 2026-03-23 | $11.90 | $11.90 | 0.00% | 334 |
| 2026-03-20 | $11.90 | $11.90 | 0.00% | - |
| 2026-03-19 | $11.90 | $11.90 | 0.00% | - |
| 2026-03-18 | $11.90 | $11.90 | 0.00% | 334 |
| 2026-03-17 | $12.28 | $12.36 | 0.65% | 2400 |
| 2026-03-16 | $11.15 | $11.15 | 0.00% | - |
| 2026-03-13 | $11.15 | $11.15 | 0.00% | - |
| 2026-03-12 | $11.15 | $11.15 | 0.00% | - |
| 2026-03-11 | $11.15 | $11.15 | 0.00% | - |
| 2026-03-10 | $11.15 | $11.15 | 0.00% | - |