Is Kakaku.com, Inc. (KKKUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kakaku.com, Inc. (KKKUF) research center and poll results.
OTC : KKKUF
Kakaku.com, Inc.
$20.6 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 500
- Market Capitalization
- $4.08B
- P/E Ratio
- 38.03
- Dividend Yield
- 1.38%
- Price Target
- Year High
- $21.39
- Year Low
- $11.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.84
- Current Ratio
- $2.78
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.63
2026-07-17
Close Price
$20.60
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.45
Average
17.05
Maximum
34.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.63 | $20.60 | 200 |
| 2026-07-16 | 20.64 | $20.60 | — |
| 2026-07-15 | 20.64 | $20.60 | 200 |
| 2026-07-14 | 20.64 | $20.64 | 200 |
| 2026-07-13 | 20.64 | $20.64 | 200 |
| 2026-07-10 | 20.64 | $20.64 | 200 |
| 2026-07-09 | 20.64 | $20.64 | 200 |
| 2026-07-08 | 20.64 | $20.64 | 200 |
| 2026-07-07 | 20.64 | $20.64 | — |
| 2026-07-06 | 20.68 | $20.64 | 200 |
| 2026-07-02 | 20.72 | $20.64 | 200 |
| 2026-07-01 | 20.75 | $20.64 | 200 |
| 2026-06-30 | 20.79 | $20.64 | 200 |
| 2026-06-29 | 20.83 | $20.64 | 200 |
| 2026-06-26 | 20.87 | $20.64 | 200 |
| 2026-06-25 | 20.90 | $20.64 | 200 |
| 2026-06-24 | 20.94 | $20.64 | 200 |
| 2026-06-23 | 20.98 | $20.64 | 200 |
| 2026-06-22 | 21.02 | $20.64 | 200 |
| 2026-06-18 | 21.05 | $20.64 | 200 |
| 2026-06-17 | 21.09 | $20.64 | 200 |
| 2026-06-16 | 21.13 | $20.64 | 200 |
| 2026-06-15 | 21.17 | $20.64 | 200 |
| 2026-06-12 | 21.12 | $20.64 | 200 |
| 2026-06-11 | 21.08 | $20.64 | 200 |
| 2026-06-10 | 21.11 | $20.64 | — |
| 2026-06-09 | 20.86 | $20.64 | — |
| 2026-06-08 | 20.60 | $20.64 | 29900 |
| 2026-06-05 | 20.34 | $21.39 | 100 |
| 2026-06-04 | 20.05 | $21.39 | — |
| 2026-06-03 | 19.75 | $21.39 | 100 |
| 2026-06-02 | 19.46 | $21.39 | 100 |
| 2026-06-01 | 19.16 | $21.39 | 100 |
| 2026-05-29 | 18.87 | $21.39 | 100 |
| 2026-05-28 | 18.58 | $21.39 | 100 |
| 2026-05-27 | 18.21 | $21.39 | 100 |
| 2026-05-26 | 17.85 | $21.39 | 100 |
| 2026-05-22 | 17.48 | $21.39 | 100 |
| 2026-05-21 | 17.12 | $21.39 | 100 |
| 2026-05-20 | 16.75 | $21.39 | 100 |
| 2026-05-19 | 16.39 | $21.39 | 100 |
| 2026-05-18 | 16.02 | $21.39 | 500 |
| 2026-05-15 | 15.66 | $19.75 | — |
| 2026-05-14 | 15.37 | $19.75 | 100 |
| 2026-05-13 | 15.09 | $21.39 | 100 |
| 2026-05-12 | 14.72 | $15.50 | 5 |
| 2026-05-11 | 14.65 | $15.50 | 5 |
| 2026-05-08 | 14.58 | $15.50 | 5 |
| 2026-05-07 | 14.51 | $15.50 | — |
| 2026-05-06 | 14.44 | $15.50 | 5 |
| 2026-05-05 | 14.37 | $15.50 | 5 |
| 2026-05-04 | 14.19 | $15.50 | — |
| 2026-05-01 | 14.01 | $15.50 | 5 |
| 2026-04-30 | 13.83 | $15.50 | 100 |
| 2026-04-29 | 13.65 | $14.10 | 24 |
| 2026-04-28 | 13.54 | $14.10 | 24 |
| 2026-04-27 | 13.43 | $14.10 | 24 |
| 2026-04-24 | 13.32 | $14.10 | 24 |
| 2026-04-23 | 13.21 | $14.10 | 24 |
| 2026-04-22 | 13.10 | $14.10 | 24 |
| 2026-04-21 | 12.99 | $14.10 | 100 |
| 2026-04-20 | 12.88 | $14.07 | — |
| 2026-04-17 | 12.77 | $14.07 | 5 |
| 2026-04-16 | 12.66 | $14.07 | 5 |
| 2026-04-15 | 12.55 | $14.07 | — |
| 2026-04-14 | 12.47 | $14.07 | — |
| 2026-04-13 | 12.32 | $14.07 | — |
| 2026-04-10 | 12.17 | $14.07 | 5 |
| 2026-04-09 | 12.03 | $14.07 | — |
| 2026-04-08 | 11.88 | $14.07 | 100 |
| 2026-04-07 | 11.74 | $11.90 | — |
| 2026-04-06 | 11.70 | $11.90 | 334 |
| 2026-04-02 | 11.66 | $11.90 | — |
| 2026-04-01 | 11.62 | $11.90 | 334 |
| 2026-03-31 | 11.59 | $11.90 | — |
| 2026-03-30 | 11.55 | $11.90 | 334 |
| 2026-03-27 | 11.55 | $11.90 | 334 |
| 2026-03-26 | 11.56 | $11.90 | — |
| 2026-03-25 | 11.56 | $11.90 | — |
| 2026-03-24 | 11.57 | $11.90 | 334 |
| 2026-03-23 | 11.57 | $11.90 | 334 |
| 2026-03-20 | 11.58 | $11.90 | — |
| 2026-03-19 | 11.58 | $11.90 | — |
| 2026-03-18 | 11.59 | $11.90 | 334 |
| 2026-03-17 | 11.59 | $12.36 | 2400 |
| 2026-03-16 | 11.58 | $11.15 | — |
| 2026-03-13 | 11.62 | $11.15 | — |
| 2026-03-12 | 11.66 | $11.15 | — |
| 2026-03-11 | 11.70 | $11.15 | — |
| 2026-03-10 | 11.82 | $11.15 | — |
| 2026-03-09 | 11.94 | $11.15 | — |
| 2026-03-06 | 12.06 | $11.15 | — |
| 2026-03-05 | 12.18 | $11.15 | — |
| 2026-03-04 | 12.30 | $11.15 | — |
| 2026-03-03 | 12.42 | $11.15 | 100 |
| 2026-03-02 | 12.54 | $12.00 | — |
| 2026-02-27 | 12.66 | $12.00 | — |
| 2026-02-26 | 12.79 | $12.00 | — |
| 2026-02-25 | 12.91 | $12.00 | — |
| 2026-02-24 | 13.03 | $12.00 | — |
| 2026-02-23 | 13.15 | $12.00 | — |
| 2026-02-20 | 13.27 | $12.00 | — |
| 2026-02-19 | 13.39 | $12.00 | — |
| 2026-02-18 | 13.52 | $12.00 | — |
| 2026-02-17 | 13.65 | $12.00 | — |
| 2026-02-13 | 13.78 | $12.00 | — |
| 2026-02-12 | 13.91 | $12.00 | — |
| 2026-02-11 | 14.04 | $12.00 | 100 |
| 2026-02-10 | 14.17 | $13.55 | — |
| 2026-02-09 | 14.23 | $13.55 | — |
| 2026-02-06 | 14.28 | $13.55 | — |
| 2026-02-05 | 14.33 | $13.55 | 200 |
| 2026-02-04 | 14.38 | $13.55 | 200 |
| 2026-02-03 | 14.44 | $13.55 | 200 |
| 2026-02-02 | 14.49 | $13.55 | 100 |
| 2026-01-30 | 14.54 | $14.43 | — |
| 2026-01-29 | 14.55 | $14.43 | 200 |
| 2026-01-28 | 14.56 | $14.43 | 200 |
| 2026-01-27 | 14.57 | $14.43 | 200 |
| 2026-01-26 | 14.57 | $14.43 | 200 |
| 2026-01-23 | 14.58 | $14.43 | 200 |
| 2026-01-22 | 14.59 | $14.43 | 200 |
| 2026-01-21 | 14.60 | $14.60 | 200 |
| 2026-01-20 | 14.60 | $14.60 | 200 |
| 2026-01-16 | 14.60 | $14.60 | 200 |
| 2026-01-15 | 14.60 | $14.60 | 200 |
| 2026-01-14 | 14.60 | $14.60 | 200 |
| 2026-01-13 | 14.60 | $14.60 | 200 |
| 2026-01-12 | 14.60 | $14.60 | 200 |
| 2026-01-09 | 14.60 | $14.60 | 200 |
| 2026-01-08 | 14.60 | $14.60 | 200 |
| 2026-01-07 | 14.60 | $14.60 | 200 |
| 2026-01-06 | 14.60 | $14.60 | — |
| 2026-01-05 | 14.60 | $14.60 | 111 |
| 2026-01-02 | 14.60 | $14.60 | 111 |
| 2025-12-31 | 14.60 | $14.60 | 111 |
| 2025-12-30 | 14.60 | $14.60 | 111 |
| 2025-12-29 | 14.60 | $14.60 | 111 |
| 2025-12-26 | 14.61 | $14.60 | 111 |
| 2025-12-24 | 14.61 | $14.60 | — |
| 2025-12-23 | 14.70 | $14.60 | 111 |
| 2025-12-22 | 14.79 | $14.60 | 111 |
| 2025-12-19 | 14.85 | $14.60 | 111 |
| 2025-12-18 | 14.92 | $14.60 | 111 |
| 2025-12-17 | 15.01 | $14.60 | 111 |
| 2025-12-16 | 15.11 | $14.60 | 111 |
| 2025-12-15 | 15.20 | $14.60 | — |
| 2025-12-12 | 15.29 | $14.60 | — |
| 2025-12-11 | 15.39 | $14.60 | — |
| 2025-12-10 | 15.48 | $14.60 | 111 |
| 2025-12-09 | 15.72 | $14.60 | — |
| 2025-12-08 | 15.97 | $14.60 | 111 |
| 2025-12-05 | 16.21 | $14.60 | 111 |
| 2025-12-04 | 16.45 | $14.62 | 46 |
| 2025-12-03 | 16.69 | $14.62 | 46 |
| 2025-12-02 | 16.93 | $14.62 | — |
| 2025-12-01 | 17.18 | $14.62 | 46 |
| 2025-11-28 | 17.42 | $14.62 | 100 |
| 2025-11-26 | 17.66 | $14.79 | 100 |
| 2025-11-25 | 17.89 | $16.33 | — |
| 2025-11-24 | 18.05 | $16.33 | 100 |
| 2025-11-21 | 18.20 | $15.90 | 400 |
| 2025-11-20 | 18.38 | $15.90 | 400 |
| 2025-11-19 | 18.56 | $16.48 | 400 |
| 2025-11-18 | 18.71 | $16.48 | 400 |
| 2025-11-17 | 18.86 | $16.48 | 400 |
| 2025-11-14 | 19.00 | $16.48 | 400 |
| 2025-11-13 | 19.15 | $16.48 | 400 |
| 2025-11-12 | 19.30 | $16.48 | 400 |
| 2025-11-11 | 19.45 | $19.45 | 400 |
| 2025-11-10 | 19.45 | $19.45 | 400 |
| 2025-11-07 | 19.45 | $19.45 | 400 |
| 2025-11-06 | 19.45 | $19.45 | 400 |
| 2025-11-05 | 19.45 | $19.45 | 400 |
| 2025-11-04 | 19.45 | $19.45 | 400 |
| 2025-11-03 | 19.45 | $19.45 | 400 |
| 2025-10-31 | 19.45 | $19.45 | 400 |
| 2025-10-30 | 19.45 | $19.45 | 400 |
| 2025-10-29 | 19.45 | $19.45 | 400 |
| 2025-10-28 | 19.45 | $19.45 | — |
| 2025-10-27 | 19.45 | $19.45 | — |
| 2025-10-24 | 19.45 | $19.45 | — |
| 2025-10-23 | 19.45 | $19.45 | — |
| 2025-10-22 | 19.45 | $19.45 | — |
| 2025-10-21 | 19.45 | $19.45 | — |
| 2025-10-20 | 19.45 | $19.45 | — |
| 2025-10-17 | 19.45 | $19.45 | — |
| 2025-10-16 | 19.45 | $19.45 | — |
| 2025-10-15 | 19.45 | $19.45 | — |
| 2025-10-14 | 19.45 | $19.45 | — |
| 2025-10-13 | 19.45 | $19.45 | — |
| 2025-10-10 | 19.45 | $19.45 | — |
| 2025-10-09 | 19.45 | $19.45 | — |
| 2025-10-08 | 19.45 | $19.45 | — |
| 2025-10-07 | 19.45 | $19.45 | — |
| 2025-10-06 | 19.45 | $19.45 | — |
| 2025-10-03 | 19.45 | $19.45 | — |
| 2025-10-02 | 19.45 | $19.45 | — |
| 2025-10-01 | 19.45 | $19.45 | — |
| 2025-09-30 | 19.45 | $19.45 | — |
| 2025-09-29 | 19.45 | $19.45 | — |
| 2025-09-26 | 19.45 | $19.45 | — |
| 2025-09-25 | 19.45 | $19.45 | — |
| 2025-09-24 | 19.45 | $19.45 | — |
| 2025-09-23 | 19.45 | $19.45 | — |
| 2025-09-22 | 19.45 | $19.45 | — |
| 2025-09-19 | 19.45 | $19.45 | — |
| 2025-09-18 | 19.45 | $19.45 | — |
| 2025-09-17 | 19.45 | $19.45 | — |
| 2025-09-16 | 19.45 | $19.45 | — |
| 2025-09-15 | 19.45 | $19.45 | — |
| 2025-09-12 | 19.45 | $19.45 | — |
| 2025-09-11 | 19.45 | $19.45 | — |
| 2025-09-10 | 19.45 | $19.45 | — |
| 2025-09-09 | 19.45 | $19.45 | — |
| 2025-09-08 | 19.45 | $19.45 | — |
| 2025-09-05 | 19.45 | $19.45 | — |
| 2025-09-04 | 19.45 | $19.45 | — |
| 2025-09-03 | 19.44 | $19.45 | — |
| 2025-09-02 | 19.31 | $19.45 | — |
| 2025-08-29 | 19.19 | $19.45 | — |
| 2025-08-28 | 19.06 | $19.45 | — |
| 2025-08-27 | 18.93 | $19.45 | — |
| 2025-08-26 | 18.80 | $19.45 | — |
| 2025-08-25 | 18.68 | $19.45 | — |
| 2025-08-22 | 18.55 | $19.45 | — |
| 2025-08-21 | 18.42 | $19.45 | — |
| 2025-08-20 | 18.29 | $19.45 | — |
| 2025-08-19 | 18.17 | $19.45 | — |
| 2025-08-18 | 18.10 | $19.45 | — |
| 2025-08-15 | 18.03 | $19.45 | — |
| 2025-08-14 | 17.96 | $19.45 | — |
| 2025-08-13 | 17.89 | $19.45 | — |
| 2025-08-12 | 17.82 | $19.45 | — |
| 2025-08-11 | 17.75 | $19.45 | — |
| 2025-08-08 | 17.68 | $19.45 | — |
| 2025-08-07 | 17.61 | $19.45 | 3241 |
| 2025-08-06 | 17.54 | $19.25 | 100 |
| 2025-08-05 | 17.48 | $16.90 | — |
| 2025-08-04 | 17.53 | $16.90 | — |
| 2025-08-01 | 17.59 | $16.90 | — |
| 2025-07-31 | 17.65 | $16.90 | — |
| 2025-07-30 | 17.71 | $16.90 | — |
| 2025-07-29 | 17.76 | $16.90 | — |
| 2025-07-28 | 17.82 | $16.90 | — |
| 2025-07-25 | 17.88 | $16.90 | — |
| 2025-07-24 | 17.94 | $16.90 | — |
| 2025-07-23 | 17.99 | $16.90 | 100 |
| 2025-07-22 | 18.05 | $18.05 | — |
| 2025-07-21 | 18.05 | $18.05 | — |
| 2025-07-18 | 18.05 | $18.05 | — |
| 2025-07-17 | 18.05 | $18.05 | — |
| 2025-07-16 | 18.05 | $18.05 | — |
| 2025-07-15 | 18.05 | $18.05 | — |
| 2025-07-14 | 18.05 | $18.05 | — |
| 2025-07-11 | 18.05 | $18.05 | — |
| 2025-07-10 | 18.05 | $18.05 | — |
| 2025-07-09 | 18.05 | $18.05 | — |
| 2025-07-08 | 18.06 | $18.05 | — |
| 2025-07-07 | 18.07 | $18.05 | — |
| 2025-07-03 | 18.08 | $18.05 | — |
| 2025-07-02 | 18.08 | $18.05 | — |
| 2025-07-01 | 18.09 | $18.05 | — |
| 2025-06-30 | 18.10 | $18.05 | — |
| 2025-06-27 | 18.11 | $18.05 | — |
| 2025-06-26 | 18.12 | $18.05 | — |
| 2025-06-25 | 18.13 | $18.05 | — |
| 2025-06-24 | 18.14 | $18.05 | — |
| 2025-06-23 | 18.14 | $18.05 | — |
| 2025-06-20 | 18.15 | $18.05 | — |
| 2025-06-18 | 18.16 | $18.05 | — |
| 2025-06-17 | 18.17 | $18.05 | — |
| 2025-06-16 | 18.18 | $18.05 | — |
| 2025-06-13 | 18.19 | $18.05 | — |
| 2025-06-12 | 18.19 | $18.05 | — |
| 2025-06-11 | 18.20 | $18.05 | — |
| 2025-06-10 | 18.21 | $18.05 | 300 |
| 2025-06-09 | 18.22 | $18.22 | — |
| 2025-06-06 | 18.22 | $18.22 | — |
| 2025-06-05 | 18.22 | $18.22 | — |
| 2025-06-04 | 18.22 | $18.22 | — |
| 2025-06-03 | 18.22 | $18.22 | — |
| 2025-06-02 | 18.22 | $18.22 | — |
| 2025-05-30 | 18.17 | $18.22 | — |
| 2025-05-29 | 18.12 | $18.22 | — |
| 2025-05-28 | 18.07 | $18.22 | — |
| 2025-05-27 | 18.03 | $18.22 | — |
| 2025-05-23 | 17.98 | $18.22 | — |
| 2025-05-22 | 17.82 | $18.22 | — |
| 2025-05-21 | 17.67 | $18.22 | — |
| 2025-05-20 | 17.52 | $18.22 | — |
| 2025-05-19 | 17.36 | $18.22 | — |
| 2025-05-16 | 17.21 | $18.22 | — |
| 2025-05-15 | 17.06 | $18.22 | — |
| 2025-05-14 | 16.90 | $18.22 | — |
| 2025-05-13 | 16.75 | $18.22 | — |
| 2025-05-12 | 16.59 | $18.22 | — |
| 2025-05-09 | 16.43 | $18.22 | — |
| 2025-05-08 | 16.27 | $18.22 | — |
| 2025-05-07 | 16.11 | $18.22 | — |
| 2025-05-06 | 15.94 | $18.22 | — |
| 2025-05-05 | 15.78 | $18.22 | 300 |
| 2025-05-02 | 15.62 | $17.25 | — |
| 2025-05-01 | 15.50 | $17.25 | — |
| 2025-04-30 | 15.39 | $17.25 | — |
| 2025-04-29 | 15.28 | $17.25 | — |
| 2025-04-28 | 15.16 | $17.25 | 400 |
| 2025-04-25 | 15.05 | $15.15 | — |
| 2025-04-24 | 15.04 | $15.15 | — |
| 2025-04-23 | 15.03 | $15.15 | — |
| 2025-04-22 | 15.02 | $15.15 | — |
| 2025-04-21 | 15.01 | $15.15 | — |
| 2025-04-17 | 15.00 | $15.15 | — |
| 2025-04-16 | 14.99 | $15.15 | — |
| 2025-04-15 | 14.99 | $15.15 | 100 |
| 2025-04-14 | 14.98 | $15.10 | 100 |
| 2025-04-11 | 14.97 | $14.97 | — |
| 2025-04-10 | 14.97 | $14.97 | — |
| 2025-04-09 | 14.97 | $14.97 | — |
| 2025-04-08 | 14.96 | $14.97 | — |
| 2025-04-07 | 14.96 | $14.97 | — |
| 2025-04-04 | 14.95 | $14.97 | — |
| 2025-04-03 | 14.95 | $14.97 | — |
| 2025-04-02 | 14.94 | $14.97 | — |
| 2025-04-01 | 14.94 | $14.97 | — |
| 2025-03-31 | 14.93 | $14.97 | — |
| 2025-03-28 | 14.93 | $14.97 | — |
| 2025-03-27 | 14.93 | $14.97 | — |
| 2025-03-26 | 14.92 | $14.97 | — |
| 2025-03-25 | 14.97 | $14.97 | — |
| 2025-03-24 | 15.02 | $14.97 | — |
| 2025-03-21 | 15.08 | $14.97 | — |
| 2025-03-20 | 15.13 | $14.97 | — |
| 2025-03-19 | 15.18 | $14.97 | — |
| 2025-03-18 | 15.23 | $14.97 | — |
| 2025-03-17 | 15.28 | $14.97 | — |
| 2025-03-14 | 15.33 | $14.97 | 300 |
| 2025-03-13 | 15.38 | $14.88 | — |
| 2025-03-12 | 15.44 | $14.88 | — |
| 2025-03-11 | 15.50 | $14.88 | — |
| 2025-03-10 | 15.55 | $14.88 | — |
| 2025-03-07 | 15.61 | $14.88 | — |
| 2025-03-06 | 15.66 | $14.88 | — |
| 2025-03-05 | 15.72 | $14.88 | — |
| 2025-03-04 | 15.78 | $14.88 | — |
| 2025-03-03 | 15.83 | $14.88 | 137 |
| 2025-02-28 | 15.89 | $14.88 | — |
| 2025-02-27 | 15.94 | $14.88 | 400 |
| 2025-02-26 | 16.00 | $16.00 | — |
| 2025-02-25 | 16.00 | $16.00 | — |
| 2025-02-24 | 16.00 | $16.00 | — |
| 2025-02-21 | 16.00 | $16.00 | — |
| 2025-02-20 | 16.00 | $16.00 | — |
| 2025-02-19 | 16.00 | $16.00 | — |
| 2025-02-18 | 16.00 | $16.00 | — |
| 2025-02-14 | 16.00 | $16.00 | — |
| 2025-02-13 | 16.00 | $16.00 | — |
| 2025-02-12 | 16.00 | $16.00 | — |
| 2025-02-11 | 16.00 | $16.00 | — |
| 2025-02-10 | 16.00 | $16.00 | — |
| 2025-02-07 | 16.00 | $16.00 | — |
| 2025-02-06 | 16.00 | $16.00 | — |
| 2025-02-05 | 16.00 | $16.00 | 100 |
| 2025-02-04 | 16.00 | $16.00 | — |
| 2025-02-03 | 16.00 | $16.00 | — |
| 2025-01-31 | 16.00 | $16.00 | — |
| 2025-01-30 | 16.00 | $16.00 | — |
| 2025-01-29 | 16.00 | $16.00 | — |
| 2025-01-28 | 15.95 | $16.00 | — |
| 2025-01-27 | 15.91 | $16.00 | — |
| 2025-01-24 | 15.86 | $16.00 | — |
| 2025-01-23 | 15.81 | $16.00 | — |
| 2025-01-22 | 15.76 | $16.00 | — |
| 2025-01-21 | 15.72 | $16.00 | — |
| 2025-01-17 | 15.67 | $16.00 | — |
| 2025-01-16 | 15.62 | $16.00 | — |
| 2025-01-15 | 15.57 | $16.00 | — |
| 2025-01-14 | 15.53 | $16.00 | — |
| 2025-01-13 | 15.47 | $16.00 | — |
| 2025-01-10 | 15.41 | $16.00 | — |
| 2025-01-08 | 15.35 | $16.00 | — |
| 2025-01-07 | 15.29 | $16.00 | — |
| 2025-01-06 | 15.24 | $16.00 | — |
| 2025-01-03 | 15.18 | $16.00 | — |
| 2025-01-02 | 15.12 | $16.00 | — |
| 2024-12-31 | 15.06 | $16.00 | — |
| 2024-12-30 | 15.00 | $16.00 | 100 |
| 2024-12-27 | 14.95 | $15.05 | — |
| 2024-12-26 | 14.93 | $15.05 | — |
| 2024-12-24 | 14.92 | $15.05 | — |
| 2024-12-23 | 14.91 | $15.05 | — |
| 2024-12-20 | 14.90 | $15.05 | — |
| 2024-12-19 | 14.90 | $15.05 | — |
| 2024-12-18 | 14.89 | $15.05 | — |
| 2024-12-17 | 14.88 | $15.05 | — |
| 2024-12-16 | 14.87 | $15.05 | — |
| 2024-12-13 | 14.87 | $15.05 | 500 |
| 2024-12-12 | 14.86 | $14.84 | — |
| 2024-12-11 | 14.86 | $14.84 | — |
| 2024-12-10 | 14.86 | $14.84 | — |
| 2024-12-09 | 14.87 | $14.84 | — |
| 2024-12-06 | 14.87 | $14.84 | — |
| 2024-12-05 | 14.87 | $14.84 | — |
| 2024-12-04 | 14.88 | $14.84 | — |
| 2024-12-03 | 14.88 | $14.84 | — |
| 2024-12-02 | 14.88 | $14.84 | — |
| 2024-11-29 | 14.89 | $14.84 | — |
| 2024-11-27 | 14.89 | $14.84 | — |
| 2024-11-26 | 14.89 | $14.84 | — |
| 2024-11-25 | 14.89 | $14.84 | — |
| 2024-11-22 | 14.90 | $14.84 | 200 |
| 2024-11-21 | 14.90 | $14.90 | — |
| 2024-11-20 | 14.90 | $14.90 | — |
| 2024-11-19 | 14.84 | $14.90 | — |
| 2024-11-18 | 14.79 | $14.90 | — |
| 2024-11-15 | 14.73 | $14.90 | — |
| 2024-11-14 | 14.67 | $14.90 | — |
| 2024-11-13 | 14.61 | $14.90 | — |
| 2024-11-12 | 14.56 | $14.90 | — |
| 2024-11-11 | 14.50 | $14.90 | — |
| 2024-11-08 | 14.44 | $14.90 | — |
| 2024-11-07 | 14.38 | $14.90 | — |
| 2024-11-06 | 14.33 | $14.90 | — |
| 2024-11-05 | 14.27 | $14.90 | — |
| 2024-11-04 | 14.21 | $14.90 | — |
| 2024-11-01 | 14.15 | $14.90 | — |
| 2024-10-31 | 14.10 | $14.90 | — |
| 2024-10-30 | 14.04 | $14.90 | — |
| 2024-10-29 | 13.98 | $14.90 | — |
| 2024-10-28 | 13.92 | $14.90 | — |
| 2024-10-25 | 13.87 | $14.90 | — |
| 2024-10-24 | 13.81 | $14.90 | 100 |
| 2024-10-23 | 13.75 | $13.75 | — |
| 2024-10-22 | 13.75 | $13.75 | — |
| 2024-10-21 | 13.75 | $13.75 | — |
| 2024-10-18 | 13.75 | $13.75 | — |
| 2024-10-17 | 13.75 | $13.75 | — |
| 2024-10-16 | 13.75 | $13.75 | — |
| 2024-10-15 | 13.75 | $13.75 | — |
| 2024-10-14 | 13.75 | $13.75 | — |
| 2024-10-11 | 13.75 | $13.75 | — |
| 2024-10-10 | 13.75 | $13.75 | — |
| 2024-10-09 | 13.75 | $13.75 | — |
| 2024-10-08 | 13.75 | $13.75 | — |
| 2024-10-07 | 13.75 | $13.75 | — |
| 2024-10-04 | 13.75 | $13.75 | — |
| 2024-10-03 | 13.75 | $13.75 | 500 |
| 2024-10-02 | 13.75 | $13.75 | — |
| 2024-10-01 | 13.75 | $13.75 | — |
| 2024-09-30 | 13.75 | $13.75 | — |
| 2024-09-27 | 13.75 | $13.75 | — |
| 2024-09-26 | 13.75 | $13.75 | — |
| 2024-09-25 | 13.75 | $13.75 | — |
| 2024-09-24 | 13.75 | $13.75 | — |
| 2024-09-23 | 13.75 | $13.75 | — |
| 2024-09-20 | 13.75 | $13.75 | — |
| 2024-09-19 | 13.75 | $13.75 | — |
| 2024-09-18 | 13.75 | $13.75 | — |
| 2024-09-17 | 13.75 | $13.75 | — |
| 2024-09-16 | 13.75 | $13.75 | — |
| 2024-09-13 | 13.75 | $13.75 | — |
| 2024-09-12 | 13.75 | $13.75 | — |
| 2024-09-11 | 13.75 | $13.75 | — |
| 2024-09-10 | 13.75 | $13.75 | — |
| 2024-09-09 | 13.75 | $13.75 | — |
| 2024-09-06 | 13.75 | $13.75 | — |
| 2024-09-05 | 13.75 | $13.75 | — |
| 2024-09-04 | 13.75 | $13.75 | — |
| 2024-09-03 | 13.75 | $13.75 | — |
| 2024-08-30 | 13.75 | $13.75 | — |
| 2024-08-29 | 13.75 | $13.75 | — |
| 2024-08-28 | 13.75 | $13.75 | — |
| 2024-08-27 | 13.75 | $13.75 | — |
| 2024-08-26 | 13.71 | $13.75 | — |
| 2024-08-23 | 13.66 | $13.75 | — |
| 2024-08-22 | 13.62 | $13.75 | — |
| 2024-08-21 | 13.58 | $13.75 | — |
| 2024-08-20 | 13.53 | $13.75 | — |
| 2024-08-19 | 13.49 | $13.75 | — |
| 2024-08-16 | 13.45 | $13.75 | — |
| 2024-08-15 | 13.40 | $13.75 | — |
| 2024-08-14 | 13.36 | $13.75 | — |
| 2024-08-13 | 13.32 | $13.75 | — |
| 2024-08-12 | 13.27 | $13.75 | — |
| 2024-08-09 | 13.23 | $13.75 | — |
| 2024-08-08 | 13.18 | $13.75 | — |
| 2024-08-07 | 13.14 | $13.75 | — |
| 2024-08-06 | 13.10 | $13.75 | — |
| 2024-08-05 | 13.05 | $13.75 | — |
| 2024-08-02 | 13.01 | $13.75 | — |
| 2024-08-01 | 12.97 | $13.75 | — |
| 2024-07-31 | 12.92 | $13.75 | 100 |
| 2024-07-30 | 12.88 | $12.88 | — |
| 2024-07-29 | 12.88 | $12.88 | — |
| 2024-07-26 | 12.88 | $12.88 | — |
| 2024-07-25 | 12.88 | $12.88 | — |
| 2024-07-24 | 12.88 | $12.88 | — |
| 2024-07-23 | 12.88 | $12.88 | — |
| 2024-07-22 | 12.88 | $12.88 | — |
| 2024-07-19 | 12.88 | $12.88 | — |
| 2024-07-18 | 12.88 | $12.88 | — |
| 2024-07-17 | 12.86 | $12.88 | — |
| 2024-07-16 | 12.84 | $12.88 | — |
| 2024-07-15 | 12.82 | $12.88 | — |
| 2024-07-12 | 12.79 | $12.88 | — |
| 2024-07-11 | 12.77 | $12.88 | — |
| 2024-07-10 | 12.75 | $12.88 | — |
| 2024-07-09 | 12.73 | $12.88 | — |
| 2024-07-08 | 12.71 | $12.88 | — |
| 2024-07-05 | 12.69 | $12.88 | — |
| 2024-07-03 | 12.67 | $12.88 | — |
| 2024-07-02 | 12.64 | $12.88 | — |
| 2024-07-01 | 12.61 | $12.88 | — |
| 2024-06-28 | 12.56 | $12.88 | — |
| 2024-06-27 | 12.50 | $12.88 | — |
| 2024-06-26 | 12.44 | $12.88 | — |
| 2024-06-25 | 12.40 | $12.88 | — |
| 2024-06-24 | 12.38 | $12.88 | — |
| 2024-06-21 | 12.35 | $12.88 | — |
| 2024-06-20 | 12.33 | $12.88 | 100 |
| 2024-06-18 | 12.30 | $12.45 | — |
| 2024-06-17 | 12.30 | $12.45 | — |
| 2024-06-14 | 12.30 | $12.45 | — |
| 2024-06-13 | 12.30 | $12.45 | — |
| 2024-06-12 | 12.29 | $12.45 | — |
| 2024-06-11 | 12.29 | $12.45 | — |
| 2024-06-10 | 12.29 | $12.45 | — |
| 2024-06-07 | 12.29 | $12.45 | — |
| 2024-06-06 | 12.28 | $12.45 | — |
| 2024-06-05 | 12.28 | $12.45 | — |
| 2024-06-04 | 12.28 | $12.45 | 300 |
| 2024-06-03 | 12.26 | $12.25 | 100 |
| 2024-05-31 | 12.24 | $11.76 | — |
| 2024-05-30 | 12.26 | $11.76 | — |
| 2024-05-29 | 12.27 | $11.76 | 500 |
| 2024-05-28 | 12.28 | $12.00 | 100 |
| 2024-05-24 | 12.28 | $12.40 | — |
| 2024-05-23 | 12.26 | $12.40 | — |
| 2024-05-22 | 12.20 | $12.40 | — |
| 2024-05-21 | 12.15 | $12.40 | — |
| 2024-05-20 | 12.09 | $12.40 | — |
| 2024-05-17 | 12.03 | $12.40 | — |
| 2024-05-16 | 11.98 | $12.40 | — |
| 2024-05-15 | 11.93 | $12.40 | — |
| 2024-05-14 | 11.88 | $12.40 | — |
| 2024-05-13 | 11.83 | $12.40 | — |
| 2024-05-10 | 11.78 | $12.40 | — |
| 2024-05-09 | 11.73 | $12.40 | — |
| 2024-05-08 | 11.68 | $12.40 | — |
| 2024-05-07 | 11.63 | $12.40 | 100 |
| 2024-05-06 | 11.58 | $12.00 | — |
| 2024-05-03 | 11.55 | $12.00 | — |
| 2024-05-02 | 11.52 | $12.00 | — |
| 2024-05-01 | 11.49 | $12.00 | — |
| 2024-04-30 | 11.46 | $12.00 | — |
| 2024-04-29 | 11.43 | $12.00 | — |
| 2024-04-26 | 11.40 | $12.00 | 100 |
| 2024-04-25 | 11.37 | $11.26 | — |
| 2024-04-24 | 11.37 | $11.26 | — |
| 2024-04-23 | 11.38 | $11.26 | — |
| 2024-04-22 | 11.39 | $11.26 | — |
| 2024-04-19 | 11.39 | $11.26 | 100 |
| 2024-04-18 | 11.40 | $11.40 | — |
| 2024-04-17 | 11.40 | $11.40 | — |
| 2024-04-16 | 11.40 | $11.40 | — |
| 2024-04-15 | 11.40 | $11.40 | — |
| 2024-04-12 | 11.40 | $11.40 | — |
| 2024-04-11 | 11.40 | $11.40 | — |
| 2024-04-10 | 11.40 | $11.40 | — |
| 2024-04-09 | 11.40 | $11.40 | 300 |
| 2024-04-08 | 11.40 | $11.40 | — |
| 2024-04-05 | 11.40 | $11.40 | — |
| 2024-04-04 | 11.40 | $11.40 | — |
| 2024-04-03 | 11.40 | $11.40 | — |
| 2024-04-02 | 11.40 | $11.40 | — |
| 2024-04-01 | 11.40 | $11.40 | — |
| 2024-03-28 | 11.40 | $11.40 | — |
| 2024-03-27 | 11.40 | $11.40 | — |
| 2024-03-26 | 11.40 | $11.40 | — |
| 2024-03-25 | 11.40 | $11.40 | — |
| 2024-03-22 | 11.41 | $11.40 | — |
| 2024-03-21 | 11.41 | $11.40 | — |
| 2024-03-20 | 11.41 | $11.40 | — |
| 2024-03-19 | 11.42 | $11.40 | — |
| 2024-03-18 | 11.42 | $11.40 | — |
| 2024-03-15 | 11.45 | $11.40 | — |
| 2024-03-14 | 11.48 | $11.40 | — |
| 2024-03-13 | 11.51 | $11.40 | — |
| 2024-03-12 | 11.54 | $11.40 | — |
| 2024-03-11 | 11.57 | $11.40 | — |
| 2024-03-08 | 11.60 | $11.40 | — |
| 2024-03-07 | 11.63 | $11.40 | — |
| 2024-03-06 | 11.66 | $11.40 | — |
| 2024-03-05 | 11.69 | $11.40 | — |
| 2024-03-04 | 11.72 | $11.40 | — |
| 2024-03-01 | 11.75 | $11.40 | — |
| 2024-02-29 | 11.78 | $11.40 | — |
| 2024-02-28 | 11.81 | $11.40 | — |
| 2024-02-27 | 11.84 | $11.40 | 410 |
| 2024-02-26 | 11.87 | $11.50 | — |
| 2024-02-23 | 11.89 | $11.50 | 300 |
| 2024-02-22 | 11.92 | $11.46 | — |
| 2024-02-21 | 11.95 | $11.46 | — |
| 2024-02-20 | 11.97 | $11.46 | 300 |
| 2024-02-16 | 12.00 | $12.00 | — |
| 2024-02-15 | 12.00 | $12.00 | — |
| 2024-02-14 | 12.00 | $12.00 | — |
| 2024-02-13 | 12.00 | $12.00 | — |
| 2024-02-12 | 12.00 | $12.00 | — |
| 2024-02-09 | 12.00 | $12.00 | — |
| 2024-02-08 | 12.00 | $12.00 | — |
| 2024-02-07 | 12.00 | $12.00 | — |
| 2024-02-06 | 12.00 | $12.00 | — |
| 2024-02-05 | 12.00 | $12.00 | — |
| 2024-02-02 | 12.00 | $12.00 | — |
| 2024-02-01 | 12.00 | $12.00 | — |
| 2024-01-31 | 12.00 | $12.00 | — |
| 2024-01-30 | 12.00 | $12.00 | — |
| 2024-01-29 | 12.00 | $12.00 | — |
| 2024-01-26 | 12.00 | $12.00 | — |
| 2024-01-25 | 12.00 | $12.00 | — |
| 2024-01-24 | 11.93 | $12.00 | — |
| 2024-01-23 | 11.85 | $12.00 | — |
| 2024-01-22 | 11.78 | $12.00 | — |
| 2024-01-19 | 11.70 | $12.00 | — |
| 2024-01-18 | 11.63 | $12.00 | — |
| 2024-01-17 | 11.55 | $12.00 | — |
| 2024-01-16 | 11.48 | $12.00 | — |
| 2024-01-12 | 11.40 | $12.00 | — |
| 2024-01-11 | 11.33 | $12.00 | — |
| 2024-01-10 | 11.26 | $12.00 | — |
| 2024-01-09 | 11.18 | $12.00 | — |
| 2024-01-08 | 11.11 | $12.00 | — |
| 2024-01-05 | 11.03 | $12.00 | — |
| 2024-01-04 | 10.96 | $12.00 | — |
| 2024-01-03 | 10.88 | $12.00 | — |
| 2024-01-02 | 10.81 | $12.00 | — |
| 2023-12-29 | 10.73 | $12.00 | — |
| 2023-12-28 | 10.66 | $12.00 | — |
| 2023-12-27 | 10.58 | $12.00 | 800 |
| 2023-12-26 | 10.51 | $10.51 | — |
| 2023-12-22 | 10.51 | $10.51 | 5000 |
| 2023-12-21 | 10.51 | $10.51 | — |
| 2023-12-20 | 10.51 | $10.51 | — |
| 2023-12-19 | 10.51 | $10.51 | — |
| 2023-12-18 | 10.51 | $10.51 | — |
| 2023-12-15 | 10.51 | $10.51 | — |
| 2023-12-14 | 10.51 | $10.51 | — |
| 2023-12-13 | 10.50 | $10.51 | — |
| 2023-12-12 | 10.48 | $10.51 | — |
| 2023-12-11 | 10.47 | $10.51 | — |
| 2023-12-08 | 10.46 | $10.51 | — |
| 2023-12-07 | 10.45 | $10.51 | — |
| 2023-12-06 | 10.44 | $10.51 | — |
| 2023-12-05 | 10.42 | $10.51 | — |
| 2023-12-04 | 10.40 | $10.51 | — |
| 2023-12-01 | 10.37 | $10.51 | — |
| 2023-11-30 | 10.35 | $10.51 | — |
| 2023-11-29 | 10.32 | $10.51 | — |
| 2023-11-28 | 10.30 | $10.51 | — |
| 2023-11-27 | 10.22 | $10.51 | — |
| 2023-11-24 | 10.15 | $10.51 | — |
| 2023-11-22 | 10.08 | $10.51 | — |
| 2023-11-21 | 10.01 | $10.51 | 500 |
| 2023-11-20 | 9.94 | $10.51 | — |
| 2023-11-17 | 9.87 | $10.51 | — |
| 2023-11-16 | 9.80 | $10.51 | 100 |
| 2023-11-15 | 9.73 | $10.25 | — |
| 2023-11-14 | 9.67 | $10.25 | 2000 |
| 2023-11-13 | 9.61 | $10.25 | 2000 |
| 2023-11-10 | 9.55 | $10.27 | — |
| 2023-11-09 | 9.54 | $10.27 | — |
| 2023-11-08 | 9.52 | $10.27 | — |
| 2023-11-07 | 9.50 | $10.27 | 600 |
| 2023-11-06 | 9.48 | $10.00 | 300 |
| 2023-11-03 | 9.47 | $10.00 | — |
| 2023-11-02 | 9.47 | $10.00 | — |
| 2023-11-01 | 9.46 | $10.00 | — |
| 2023-10-31 | 9.46 | $10.00 | 100 |
| 2023-10-30 | 9.45 | $9.09 | — |
| 2023-10-27 | 9.52 | $9.09 | — |
| 2023-10-26 | 9.58 | $9.09 | — |
| 2023-10-25 | 9.64 | $9.09 | — |
| 2023-10-24 | 9.70 | $9.09 | — |
| 2023-10-23 | 9.76 | $9.09 | — |
| 2023-10-20 | 9.85 | $9.09 | — |
| 2023-10-19 | 9.95 | $9.09 | — |
| 2023-10-18 | 10.05 | $9.09 | — |
| 2023-10-17 | 10.15 | $9.09 | — |
| 2023-10-16 | 10.25 | $9.09 | 100 |
| 2023-10-13 | 10.35 | $9.90 | — |
| 2023-10-12 | 10.38 | $9.90 | — |
| 2023-10-11 | 10.45 | $9.90 | — |
| 2023-10-10 | 10.52 | $9.90 | — |
| 2023-10-09 | 10.59 | $9.90 | 100 |
| 2023-10-06 | 10.66 | $9.90 | — |
| 2023-10-05 | 10.73 | $9.90 | — |
| 2023-10-04 | 10.80 | $9.90 | — |
| 2023-10-03 | 10.87 | $9.90 | 100 |
| 2023-10-02 | 10.94 | $10.31 | 2000 |
| 2023-09-29 | 10.99 | $10.31 | 500 |
| 2023-09-28 | 11.04 | $10.31 | — |
| 2023-09-27 | 11.09 | $10.31 | — |
| 2023-09-26 | 11.14 | $10.32 | 100 |
| 2023-09-25 | 11.18 | $10.81 | 100 |
| 2023-09-22 | 11.21 | $11.10 | — |
| 2023-09-21 | 11.22 | $11.10 | — |
| 2023-09-20 | 11.23 | $11.10 | — |
| 2023-09-19 | 11.24 | $11.10 | — |
| 2023-09-18 | 11.25 | $11.10 | 100 |
| 2023-09-15 | 11.26 | $10.61 | 100 |
| 2023-09-14 | 11.29 | $11.29 | — |
| 2023-09-13 | 11.29 | $11.29 | — |
| 2023-09-12 | 11.29 | $11.29 | — |
| 2023-09-11 | 11.48 | $11.29 | — |
| 2023-09-08 | 11.67 | $11.29 | — |
| 2023-09-07 | 11.87 | $11.29 | — |
| 2023-09-06 | 12.06 | $11.29 | — |
| 2023-09-05 | 12.25 | $11.29 | — |
| 2023-09-01 | 12.44 | $11.29 | — |
| 2023-08-31 | 12.63 | $11.29 | — |
| 2023-08-30 | 12.83 | $11.29 | — |
| 2023-08-29 | 13.02 | $11.29 | — |
| 2023-08-28 | 13.21 | $11.29 | — |
| 2023-08-25 | 13.40 | $11.29 | — |
| 2023-08-24 | 13.59 | $11.29 | — |
| 2023-08-23 | 13.79 | $11.29 | — |
| 2023-08-22 | 13.98 | $11.29 | 11500 |
| 2023-08-21 | 14.17 | $11.29 | — |
| 2023-08-18 | 14.36 | $11.29 | — |
| 2023-08-17 | 14.55 | $11.29 | — |
| 2023-08-16 | 14.75 | $11.29 | — |
| 2023-08-15 | 14.94 | $11.29 | 1000 |
| 2023-08-14 | 15.13 | $15.13 | — |
| 2023-08-11 | 15.11 | $15.13 | — |
| 2023-08-10 | 15.09 | $15.13 | — |
| 2023-08-09 | 15.07 | $15.13 | — |
| 2023-08-08 | 15.06 | $15.13 | — |
| 2023-08-07 | 15.04 | $15.13 | — |
| 2023-08-04 | 15.02 | $15.13 | — |
| 2023-08-03 | 15.00 | $15.13 | — |
| 2023-08-02 | 14.98 | $15.13 | — |
| 2023-08-01 | 14.96 | $15.13 | — |
| 2023-07-31 | 14.95 | $15.13 | — |
| 2023-07-28 | 14.93 | $15.13 | — |
| 2023-07-27 | 14.91 | $15.13 | — |
| 2023-07-26 | 14.89 | $15.13 | — |
| 2023-07-25 | 14.87 | $15.13 | — |
| 2023-07-24 | 14.85 | $15.13 | — |
| 2023-07-21 | 14.83 | $15.13 | — |
| 2023-07-20 | 14.82 | $15.13 | — |
| 2023-07-19 | 14.80 | $15.13 | — |
| 2023-07-18 | 14.78 | $15.13 | 1000 |
| 2023-07-17 | 14.76 | $14.76 | — |
| 2023-07-14 | 14.76 | $14.76 | — |
| 2023-07-13 | 14.76 | $14.76 | — |
| 2023-07-12 | 14.76 | $14.76 | — |
| 2023-07-11 | 14.76 | $14.76 | — |
| 2023-07-10 | 14.76 | $14.76 | — |
| 2023-07-07 | 14.76 | $14.76 | 900 |
| 2023-07-06 | 14.76 | $14.76 | — |
| 2023-07-05 | 14.76 | $14.76 | — |
| 2023-07-03 | 14.76 | $14.76 | — |
| 2023-06-30 | 14.76 | $14.76 | — |
| 2023-06-29 | 14.75 | $14.76 | — |
| 2023-06-28 | 14.74 | $14.76 | — |
| 2023-06-27 | 14.74 | $14.76 | — |
| 2023-06-26 | 14.67 | $14.76 | 31000 |
| 2023-06-23 | 14.60 | $14.76 | — |
| 2023-06-22 | 14.53 | $14.76 | — |
| 2023-06-21 | 14.46 | $14.76 | — |
| 2023-06-20 | 14.39 | $14.76 | — |
| 2023-06-16 | 14.32 | $14.76 | — |
| 2023-06-15 | 14.25 | $14.76 | — |
| 2023-06-14 | 14.18 | $14.76 | 7600 |
| 2023-06-13 | 14.11 | $14.76 | — |
| 2023-06-12 | 14.04 | $14.76 | — |
| 2023-06-09 | 13.97 | $14.76 | — |
| 2023-06-08 | 13.90 | $14.76 | — |
| 2023-06-07 | 13.83 | $14.76 | — |
| 2023-06-06 | 13.77 | $14.76 | — |
| 2023-06-05 | 13.74 | $14.76 | — |
| 2023-06-02 | 13.67 | $14.76 | 200 |
| 2023-06-01 | 13.60 | $14.60 | — |
| 2023-05-31 | 13.55 | $14.60 | — |
| 2023-05-30 | 13.50 | $14.60 | 700 |
| 2023-05-26 | 13.45 | $13.36 | — |
| 2023-05-25 | 13.47 | $13.36 | — |
| 2023-05-24 | 13.48 | $13.36 | — |
| 2023-05-23 | 13.50 | $13.36 | — |
| 2023-05-22 | 13.53 | $13.36 | — |
| 2023-05-19 | 13.56 | $13.36 | — |
| 2023-05-18 | 13.59 | $13.36 | — |
| 2023-05-17 | 13.62 | $13.36 | — |
| 2023-05-16 | 13.65 | $13.36 | — |
| 2023-05-15 | 13.68 | $13.36 | — |
| 2023-05-12 | 13.71 | $13.36 | — |
| 2023-05-11 | 13.74 | $13.36 | — |
| 2023-05-10 | 13.78 | $13.36 | 200 |
| 2023-05-09 | 13.81 | $13.70 | 100 |
| 2023-05-08 | 13.82 | $14.01 | 100 |
| 2023-05-05 | 13.82 | $13.43 | — |
| 2023-05-04 | 13.85 | $13.43 | 300 |
| 2023-05-03 | 13.87 | $13.61 | — |
| 2023-05-02 | 13.89 | $13.61 | — |
| 2023-05-01 | 13.91 | $13.61 | — |
| 2023-04-28 | 13.93 | $13.61 | — |
| 2023-04-27 | 13.95 | $13.62 | 100 |
| 2023-04-26 | 13.97 | $13.82 | 100 |
| 2023-04-25 | 13.97 | $13.92 | — |
| 2023-04-24 | 13.98 | $13.92 | 100 |
| 2023-04-21 | 13.98 | $13.98 | — |
| 2023-04-20 | 13.98 | $13.98 | — |
| 2023-04-19 | 13.98 | $13.98 | — |
| 2023-04-18 | 13.98 | $13.98 | — |
| 2023-04-17 | 13.98 | $13.98 | — |
| 2023-04-14 | 13.93 | $13.98 | — |
| 2023-04-13 | 13.87 | $13.98 | — |
| 2023-04-12 | 13.82 | $13.98 | — |
| 2023-04-11 | 13.81 | $13.98 | — |
| 2023-04-10 | 13.81 | $13.98 | — |
| 2023-04-06 | 13.80 | $13.98 | — |
| 2023-04-05 | 13.80 | $13.98 | — |
| 2023-04-04 | 13.79 | $13.98 | — |
| 2023-04-03 | 13.82 | $13.98 | — |
| 2023-03-31 | 13.85 | $13.98 | — |
| 2023-03-30 | 13.97 | $13.98 | — |
| 2023-03-29 | 14.10 | $13.98 | — |
| 2023-03-28 | 14.23 | $13.98 | — |
| 2023-03-27 | 14.35 | $13.98 | 1400 |
| 2023-03-24 | 14.48 | $13.98 | — |
| 2023-03-23 | 14.61 | $13.98 | — |
| 2023-03-22 | 14.74 | $13.98 | — |
| 2023-03-21 | 14.86 | $13.98 | — |
| 2023-03-20 | 14.99 | $13.98 | 100 |
| 2023-03-17 | 15.12 | $12.90 | — |
| 2023-03-16 | 15.30 | $12.90 | — |
| 2023-03-15 | 15.48 | $12.90 | 100 |
| 2023-03-14 | 15.66 | $13.88 | — |
| 2023-03-13 | 15.79 | $13.88 | — |
| 2023-03-10 | 15.92 | $13.88 | — |
| 2023-03-09 | 16.06 | $13.88 | — |
| 2023-03-08 | 16.19 | $13.88 | 100 |
| 2023-03-07 | 16.32 | $14.51 | 1300 |
| 2023-03-06 | 16.42 | $14.51 | 100 |
| 2023-03-03 | 16.52 | $16.52 | — |
| 2023-03-02 | 16.52 | $16.52 | 1600 |
| 2023-03-01 | 16.52 | $16.52 | — |
| 2023-02-28 | 16.52 | $16.52 | 2100 |
| 2023-02-27 | 16.52 | $16.52 | — |
| 2023-02-24 | 16.53 | $16.52 | — |
| 2023-02-23 | 16.53 | $16.52 | — |
| 2023-02-22 | 16.54 | $16.52 | — |
| 2023-02-21 | 16.55 | $16.52 | — |
| 2023-02-17 | 16.56 | $16.52 | — |
| 2023-02-16 | 16.56 | $16.52 | — |
| 2023-02-15 | 16.57 | $16.52 | — |
| 2023-02-14 | 16.58 | $16.52 | — |
| 2023-02-13 | 16.53 | $16.52 | — |
| 2023-02-10 | 16.49 | $16.52 | — |
| 2023-02-09 | 16.45 | $16.52 | — |
| 2023-02-08 | 16.40 | $16.52 | — |
| 2023-02-07 | 16.36 | $16.52 | — |
| 2023-02-06 | 16.32 | $16.52 | — |
| 2023-02-03 | 16.27 | $16.52 | — |
| 2023-02-02 | 16.23 | $16.52 | — |
| 2023-02-01 | 16.18 | $16.52 | — |
| 2023-01-31 | 16.14 | $16.52 | — |
| 2023-01-30 | 16.10 | $16.52 | 100 |
| 2023-01-27 | 16.05 | $16.66 | — |
| 2023-01-26 | 16.00 | $16.66 | — |
| 2023-01-25 | 15.95 | $16.66 | — |
| 2023-01-24 | 15.90 | $16.66 | — |
| 2023-01-23 | 15.85 | $16.66 | — |
| 2023-01-20 | 15.80 | $16.66 | — |
| 2023-01-19 | 15.75 | $16.66 | — |
| 2023-01-18 | 15.70 | $16.66 | 1000 |
| 2023-01-17 | 15.65 | $15.65 | — |
| 2023-01-13 | 15.65 | $15.65 | — |
| 2023-01-12 | 15.74 | $15.65 | — |
| 2023-01-11 | 15.83 | $15.65 | — |
| 2023-01-10 | 15.91 | $15.65 | — |
| 2023-01-09 | 16.00 | $15.65 | — |
| 2023-01-06 | 16.09 | $15.65 | — |
| 2023-01-05 | 16.18 | $15.65 | — |
| 2023-01-04 | 16.26 | $15.65 | — |
| 2023-01-03 | 16.35 | $15.65 | — |
| 2022-12-30 | 16.44 | $15.65 | — |
| 2022-12-29 | 16.50 | $15.65 | — |
| 2022-12-28 | 16.56 | $15.65 | — |
| 2022-12-27 | 16.65 | $15.65 | — |
| 2022-12-23 | 16.74 | $15.65 | — |
| 2022-12-22 | 16.83 | $15.65 | — |
| 2022-12-21 | 16.91 | $15.65 | — |
| 2022-12-20 | 17.00 | $15.65 | — |
| 2022-12-19 | 17.09 | $15.65 | — |
| 2022-12-16 | 17.18 | $15.65 | — |
| 2022-12-15 | 17.26 | $15.65 | 100 |
| 2022-12-14 | 17.35 | $17.40 | 200 |
| 2022-12-13 | 17.31 | $17.40 | — |
| 2022-12-12 | 17.27 | $17.40 | — |
| 2022-12-09 | 17.23 | $17.40 | — |
| 2022-12-08 | 17.19 | $17.40 | — |
| 2022-12-07 | 17.15 | $17.40 | — |
| 2022-12-06 | 17.11 | $17.40 | — |
| 2022-12-05 | 17.07 | $17.40 | — |
| 2022-12-02 | 17.03 | $17.40 | 100 |
| 2022-12-01 | 16.99 | $16.90 | — |
| 2022-11-30 | 16.99 | $16.90 | 1940 |
| 2022-11-29 | 16.99 | $17.40 | — |
| 2022-11-28 | 16.96 | $17.40 | — |
| 2022-11-25 | 16.93 | $17.40 | — |
| 2022-11-23 | 16.91 | $17.40 | — |
| 2022-11-22 | 16.88 | $17.40 | — |
| 2022-11-21 | 16.85 | $17.40 | — |
| 2022-11-18 | 16.82 | $17.40 | — |
| 2022-11-17 | 16.80 | $17.40 | — |
| 2022-11-16 | 16.77 | $17.40 | 100 |
| 2022-11-15 | 16.74 | $16.61 | — |
| 2022-11-14 | 16.75 | $16.61 | — |
| 2022-11-11 | 16.77 | $16.61 | — |
| 2022-11-10 | 16.78 | $16.61 | 7600 |
| 2022-11-09 | 16.79 | $16.61 | — |
| 2022-11-08 | 16.80 | $16.61 | — |
| 2022-11-07 | 16.81 | $16.61 | 1400 |
| 2022-11-04 | 16.82 | $16.61 | — |
| 2022-11-03 | 16.83 | $16.61 | 1400 |
| 2022-11-02 | 16.84 | $16.85 | — |
| 2022-11-01 | 16.84 | $16.85 | — |
| 2022-10-31 | 16.84 | $16.85 | — |
| 2022-10-28 | 16.84 | $16.85 | — |
| 2022-10-27 | 16.84 | $16.85 | — |
| 2022-10-26 | 16.84 | $16.85 | — |
| 2022-10-25 | 16.83 | $16.85 | — |
| 2022-10-24 | 16.83 | $16.85 | — |
| 2022-10-21 | 16.83 | $16.85 | — |
| 2022-10-20 | 16.83 | $16.85 | — |
| 2022-10-19 | 16.83 | $16.85 | — |
| 2022-10-18 | 16.83 | $16.85 | — |
| 2022-10-17 | 16.82 | $16.85 | — |
| 2022-10-14 | 16.82 | $16.85 | — |
| 2022-10-13 | 16.82 | $16.85 | 100 |
| 2022-10-12 | 16.82 | $16.82 | — |
| 2022-10-11 | 16.82 | $16.82 | — |
| 2022-10-10 | 16.82 | $16.82 | — |
| 2022-10-07 | 16.82 | $16.82 | — |
| 2022-10-06 | 16.82 | $16.82 | — |
| 2022-10-05 | 16.82 | $16.82 | — |
| 2022-10-04 | 16.82 | $16.82 | — |
| 2022-10-03 | 16.82 | $16.82 | — |
| 2022-09-30 | 16.82 | $16.82 | — |
| 2022-09-29 | 16.82 | $16.82 | — |
| 2022-09-28 | 16.82 | $16.82 | 2100 |
| 2022-09-27 | 16.82 | $16.82 | — |
| 2022-09-26 | 16.82 | $16.82 | — |
| 2022-09-23 | 16.82 | $16.82 | — |
| 2022-09-22 | 16.82 | $16.82 | — |
| 2022-09-21 | 16.82 | $16.82 | — |
| 2022-09-20 | 16.82 | $16.82 | — |
| 2022-09-19 | 16.82 | $16.82 | — |
| 2022-09-16 | 16.82 | $16.82 | — |
| 2022-09-15 | 16.82 | $16.82 | — |
| 2022-09-14 | 16.82 | $16.82 | — |
| 2022-09-13 | 16.82 | $16.82 | — |
| 2022-09-12 | 16.82 | $16.82 | — |
| 2022-09-09 | 16.82 | $16.82 | 900 |
| 2022-09-08 | 16.82 | $16.82 | 1600 |
| 2022-09-07 | 16.82 | $16.82 | — |
| 2022-09-06 | 16.82 | $16.82 | — |
| 2022-09-02 | 16.82 | $16.82 | — |
| 2022-09-01 | 16.82 | $16.82 | — |
| 2022-08-31 | 16.82 | $16.82 | — |
| 2022-08-30 | 16.82 | $16.82 | — |
| 2022-08-29 | 16.82 | $16.82 | — |
| 2022-08-26 | 16.82 | $16.82 | — |
| 2022-08-25 | 16.82 | $16.82 | — |
| 2022-08-24 | 16.82 | $16.82 | — |
| 2022-08-23 | 16.82 | $16.82 | — |
| 2022-08-22 | 16.82 | $16.82 | — |
| 2022-08-19 | 16.82 | $16.82 | — |
| 2022-08-18 | 16.82 | $16.82 | — |
| 2022-08-17 | 16.82 | $16.82 | — |
| 2022-08-16 | 16.82 | $16.82 | — |
| 2022-08-15 | 16.82 | $16.82 | — |
| 2022-08-12 | 16.82 | $16.82 | — |
| 2022-08-11 | 16.82 | $16.82 | — |
| 2022-08-10 | 16.82 | $16.82 | — |
| 2022-08-09 | 16.82 | $16.82 | — |
| 2022-08-08 | 16.79 | $16.82 | — |
| 2022-08-05 | 16.77 | $16.82 | — |
| 2022-08-04 | 16.74 | $16.82 | — |
| 2022-08-03 | 16.71 | $16.82 | — |
| 2022-08-02 | 16.69 | $16.82 | — |
| 2022-08-01 | 16.66 | $16.82 | — |
| 2022-07-29 | 16.63 | $16.82 | — |
| 2022-07-28 | 16.60 | $16.82 | — |
| 2022-07-27 | 16.58 | $16.82 | — |
| 2022-07-26 | 16.53 | $16.82 | — |
| 2022-07-25 | 16.53 | $16.82 | — |
| 2022-07-22 | 16.50 | $16.82 | — |
| 2022-07-21 | 16.48 | $16.82 | — |
| 2022-07-20 | 16.46 | $16.82 | — |
| 2022-07-19 | 16.43 | $16.82 | — |
| 2022-07-18 | 16.41 | $16.82 | — |
| 2022-07-15 | 16.39 | $16.82 | 6400 |
| 2022-07-14 | 16.36 | $16.82 | 900 |
| 2022-07-13 | 16.34 | $16.82 | 1700 |
| 2022-07-12 | 16.32 | $16.28 | — |
| 2022-07-11 | 16.45 | $16.28 | — |
| 2022-07-08 | 16.59 | $16.28 | — |
| 2022-07-07 | 16.72 | $16.28 | — |
| 2022-07-06 | 16.86 | $16.28 | — |
| 2022-07-05 | 17.05 | $16.28 | — |
| 2022-07-01 | 17.24 | $16.28 | — |
| 2022-06-30 | 17.43 | $16.28 | — |
| 2022-06-29 | 17.62 | $16.29 | 5725 |
| 2022-06-28 | 17.81 | $15.79 | 447 |
| 2022-06-27 | 18.02 | $16.83 | 100 |
| 2022-06-24 | 18.17 | $16.35 | — |
| 2022-06-23 | 18.34 | $16.35 | — |
| 2022-06-22 | 18.52 | $16.35 | — |
| 2022-06-21 | 18.73 | $16.35 | — |
| 2022-06-17 | 18.93 | $16.35 | — |
| 2022-06-16 | 19.14 | $16.35 | — |
| 2022-06-15 | 19.34 | $16.35 | — |
| 2022-06-14 | 19.55 | $16.35 | — |
| 2022-06-13 | 19.76 | $16.35 | 100 |
| 2022-06-10 | 19.96 | $19.00 | 500 |
| 2022-06-09 | 20.01 | $19.00 | — |
| 2022-06-08 | 20.14 | $19.00 | — |
| 2022-06-07 | 20.20 | $19.00 | 100 |
| 2022-06-06 | 20.25 | $20.09 | — |
| 2022-06-03 | 20.25 | $20.09 | — |
| 2022-06-02 | 20.25 | $20.09 | — |
| 2022-06-01 | 20.25 | $20.09 | — |
| 2022-05-31 | 20.25 | $20.09 | 100 |
| 2022-05-27 | 20.25 | $19.87 | — |
| 2022-05-26 | 20.26 | $19.87 | — |
| 2022-05-25 | 20.28 | $19.87 | — |
| 2022-05-24 | 20.29 | $19.87 | 100 |
| 2022-05-23 | 20.30 | $20.47 | — |
| 2022-05-20 | 20.28 | $20.47 | — |
| 2022-05-19 | 20.26 | $20.47 | — |
| 2022-05-18 | 20.24 | $20.47 | — |
| 2022-05-17 | 20.23 | $20.47 | — |
| 2022-05-16 | 20.21 | $20.47 | 400 |
| 2022-05-13 | 20.19 | $20.47 | 100 |
| 2022-05-12 | 20.21 | $20.04 | 100 |
| 2022-05-11 | 20.25 | $21.55 | 6400 |
| 2022-05-10 | 20.22 | $20.10 | — |
| 2022-05-09 | 20.26 | $20.10 | — |
| 2022-05-06 | 20.30 | $20.10 | 500 |
| 2022-05-05 | 20.34 | $20.10 | — |
| 2022-05-04 | 20.38 | $20.10 | — |
| 2022-05-03 | 20.42 | $20.10 | — |
| 2022-05-02 | 20.46 | $20.10 | — |
| 2022-04-29 | 20.50 | $20.10 | — |
| 2022-04-28 | 20.54 | $20.10 | — |
| 2022-04-27 | 20.58 | $20.10 | — |
| 2022-04-26 | 20.62 | $20.10 | — |
| 2022-04-25 | 20.66 | $20.10 | — |
| 2022-04-22 | 20.70 | $20.10 | — |
| 2022-04-21 | 20.74 | $20.10 | — |
| 2022-04-20 | 20.78 | $20.10 | — |
| 2022-04-19 | 20.82 | $20.10 | — |
| 2022-04-18 | 20.86 | $20.10 | 100 |
| 2022-04-14 | 20.90 | $20.90 | — |
| 2022-04-13 | 20.90 | $20.90 | — |
| 2022-04-12 | 20.90 | $20.90 | — |
| 2022-04-11 | 20.90 | $20.90 | — |
| 2022-04-08 | 20.90 | $20.90 | — |
| 2022-04-07 | 20.90 | $20.90 | — |
| 2022-04-06 | 20.90 | $20.90 | — |
| 2022-04-05 | 20.90 | $20.90 | — |
| 2022-04-04 | 20.85 | $20.90 | — |
| 2022-04-01 | 20.80 | $20.90 | — |
| 2022-03-31 | 20.85 | $20.90 | 500 |
| 2022-03-30 | 20.90 | $20.90 | — |
| 2022-03-29 | 20.95 | $20.90 | — |
| 2022-03-28 | 21.01 | $20.90 | — |
| 2022-03-25 | 21.06 | $20.90 | — |
| 2022-03-24 | 21.11 | $20.90 | — |
| 2022-03-23 | 21.20 | $20.90 | — |
| 2022-03-22 | 21.29 | $20.90 | — |
| 2022-03-21 | 21.38 | $20.90 | — |
| 2022-03-18 | 21.47 | $20.90 | — |
| 2022-03-17 | 21.57 | $20.90 | — |
| 2022-03-16 | 21.66 | $20.90 | — |
| 2022-03-15 | 21.72 | $20.90 | 2100 |
| 2022-03-14 | 21.77 | $20.90 | — |
| 2022-03-11 | 21.81 | $20.90 | — |
| 2022-03-10 | 21.86 | $20.90 | — |
| 2022-03-09 | 21.88 | $20.90 | 100 |
| 2022-03-08 | 21.91 | $19.88 | 500 |
| 2022-03-07 | 21.98 | $19.88 | 100 |
| 2022-03-04 | 22.06 | $21.94 | — |
| 2022-03-03 | 22.03 | $21.94 | — |
| 2022-03-02 | 22.00 | $21.94 | — |
| 2022-03-01 | 21.97 | $21.94 | — |
| 2022-02-28 | 21.86 | $21.94 | — |
| 2022-02-25 | 21.75 | $21.94 | 300 |
| 2022-02-24 | 21.85 | $22.72 | — |
| 2022-02-23 | 21.92 | $22.72 | — |
| 2022-02-22 | 21.98 | $22.72 | — |
| 2022-02-18 | 22.04 | $22.72 | — |
| 2022-02-17 | 22.11 | $22.72 | — |
| 2022-02-16 | 22.17 | $22.72 | 2001 |
| 2022-02-15 | 22.23 | $22.14 | 100 |
| 2022-02-14 | 22.33 | $21.84 | — |
| 2022-02-11 | 22.43 | $21.84 | — |
| 2022-02-10 | 22.54 | $21.84 | 100 |
| 2022-02-09 | 22.65 | $21.38 | 1700 |
| 2022-02-08 | 22.78 | $21.38 | — |
| 2022-02-07 | 22.91 | $21.38 | — |
| 2022-02-04 | 23.04 | $21.38 | — |
| 2022-02-03 | 23.17 | $21.38 | — |
| 2022-02-02 | 23.48 | $21.38 | — |
| 2022-02-01 | 23.79 | $21.38 | 20400 |
| 2022-01-31 | 24.09 | $19.72 | — |
| 2022-01-28 | 24.44 | $19.72 | 100 |
| 2022-01-27 | 24.78 | $23.99 | — |
| 2022-01-26 | 24.91 | $23.99 | 2900 |
| 2022-01-25 | 25.04 | $23.99 | — |
| 2022-01-24 | 25.17 | $23.99 | — |
| 2022-01-21 | 25.38 | $23.99 | — |
| 2022-01-20 | 25.59 | $23.99 | — |
| 2022-01-19 | 25.80 | $23.99 | — |
| 2022-01-18 | 26.01 | $23.99 | — |
| 2022-01-14 | 26.22 | $23.99 | — |
| 2022-01-13 | 26.43 | $23.99 | — |
| 2022-01-12 | 26.64 | $23.99 | — |
| 2022-01-11 | 26.85 | $23.99 | — |
| 2022-01-10 | 27.06 | $23.99 | — |
| 2022-01-07 | 27.27 | $23.99 | — |
| 2022-01-06 | 27.48 | $23.99 | 100 |
| 2022-01-05 | 27.69 | $27.53 | — |
| 2022-01-04 | 27.72 | $27.53 | — |
| 2022-01-03 | 27.79 | $27.53 | 100 |
| 2021-12-31 | 27.95 | $26.57 | — |
| 2021-12-30 | 28.17 | $26.57 | — |
| 2021-12-29 | 28.38 | $26.57 | — |
| 2021-12-28 | 28.59 | $26.57 | — |
| 2021-12-27 | 28.80 | $26.57 | 510 |
| 2021-12-23 | 29.02 | $28.19 | — |
| 2021-12-22 | 29.15 | $28.19 | 4100 |
| 2021-12-21 | 29.28 | $28.19 | — |
| 2021-12-20 | 29.42 | $28.19 | — |
| 2021-12-17 | 29.56 | $28.19 | — |
| 2021-12-16 | 29.71 | $28.19 | — |
| 2021-12-15 | 29.87 | $28.19 | — |
| 2021-12-14 | 30.03 | $28.19 | — |
| 2021-12-13 | 30.19 | $28.19 | — |
| 2021-12-10 | 30.34 | $28.19 | — |
| 2021-12-09 | 30.49 | $28.19 | — |
| 2021-12-08 | 30.75 | $28.19 | — |
| 2021-12-07 | 31.01 | $28.19 | 100 |
| 2021-12-06 | 31.28 | $28.94 | 100 |
| 2021-12-03 | 31.50 | $30.82 | — |
| 2021-12-02 | 31.63 | $30.82 | — |
| 2021-12-01 | 31.76 | $30.82 | — |
| 2021-11-30 | 31.89 | $30.82 | — |
| 2021-11-29 | 32.01 | $30.82 | — |
| 2021-11-26 | 32.14 | $30.82 | — |
| 2021-11-24 | 32.27 | $30.82 | — |
| 2021-11-23 | 32.40 | $30.82 | 100 |
| 2021-11-22 | 32.53 | $31.03 | 600 |
| 2021-11-19 | 32.65 | $31.03 | — |
| 2021-11-18 | 32.77 | $31.03 | 100 |
| 2021-11-17 | 32.89 | $31.45 | — |
| 2021-11-16 | 32.98 | $31.45 | — |
| 2021-11-15 | 33.08 | $31.45 | 200 |
| 2021-11-12 | 33.18 | $31.18 | — |
| 2021-11-11 | 33.29 | $31.18 | 100 |
| 2021-11-10 | 33.40 | $33.40 | 1700 |
| 2021-11-09 | 33.40 | $33.40 | — |
| 2021-11-08 | 33.40 | $33.40 | — |
| 2021-11-05 | 33.40 | $33.40 | — |
| 2021-11-04 | 33.40 | $33.40 | — |
| 2021-11-03 | 33.40 | $33.40 | — |
| 2021-11-02 | 33.40 | $33.40 | — |
| 2021-11-01 | 33.40 | $33.40 | — |
| 2021-10-29 | 33.40 | $33.40 | — |
| 2021-10-28 | 33.40 | $33.40 | — |
| 2021-10-27 | 33.40 | $33.40 | — |
| 2021-10-26 | 33.48 | $33.40 | — |
| 2021-10-25 | 33.57 | $33.40 | — |
| 2021-10-22 | 33.65 | $33.40 | — |
| 2021-10-21 | 33.74 | $33.40 | — |
| 2021-10-20 | 33.82 | $33.40 | — |
| 2021-10-19 | 33.91 | $33.40 | — |
| 2021-10-18 | 33.99 | $33.40 | — |
| 2021-10-15 | 34.08 | $33.40 | — |
| 2021-10-14 | 34.16 | $33.40 | — |
| 2021-10-13 | 34.25 | $33.40 | — |
| 2021-10-12 | 34.33 | $33.40 | — |
| 2021-10-11 | 34.41 | $33.40 | 600 |
| 2021-10-08 | 34.50 | $33.40 | — |
| 2021-10-07 | 34.52 | $33.40 | — |
| 2021-10-06 | 34.50 | $33.40 | — |
| 2021-10-05 | 34.47 | $33.40 | — |
| 2021-10-04 | 34.45 | $33.40 | — |
| 2021-10-01 | 34.42 | $33.40 | — |
| 2021-09-30 | 34.18 | $33.40 | 100 |
| 2021-09-29 | 33.93 | $35.09 | — |
| 2021-09-28 | 33.59 | $35.09 | — |
| 2021-09-27 | 33.26 | $35.09 | — |
| 2021-09-24 | 32.93 | $35.09 | — |
| 2021-09-23 | 32.59 | $35.09 | — |
| 2021-09-22 | 32.26 | $35.09 | — |
| 2021-09-21 | 31.93 | $35.09 | — |
| 2021-09-20 | 31.59 | $35.09 | — |
| 2021-09-17 | 31.26 | $35.09 | — |
| 2021-09-16 | 30.93 | $35.09 | — |
| 2021-09-15 | 30.59 | $35.09 | — |
| 2021-09-14 | 30.27 | $35.09 | — |
| 2021-09-13 | 29.96 | $35.09 | 200 |
| 2021-09-10 | 29.64 | $33.92 | 100 |
| 2021-09-09 | 29.38 | $32.90 | — |
| 2021-09-08 | 29.17 | $32.90 | — |
| 2021-09-07 | 28.97 | $32.90 | — |
| 2021-09-03 | 28.76 | $32.90 | 900 |
| 2021-09-02 | 28.55 | $28.42 | — |
| 2021-09-01 | 28.57 | $28.42 | — |
| 2021-08-31 | 28.59 | $28.42 | — |
| 2021-08-30 | 28.60 | $28.42 | — |
| 2021-08-27 | 28.62 | $28.42 | — |
| 2021-08-26 | 28.63 | $28.42 | — |
| 2021-08-25 | 28.65 | $28.42 | — |
| 2021-08-24 | 28.67 | $28.42 | — |
| 2021-08-23 | 28.68 | $28.42 | — |
| 2021-08-20 | 28.70 | $28.42 | — |
| 2021-08-19 | 28.72 | $28.42 | — |
| 2021-08-18 | 28.73 | $28.42 | 200 |
| 2021-08-17 | 28.75 | $28.75 | — |
| 2021-08-16 | 28.75 | $28.75 | — |
| 2021-08-13 | 28.75 | $28.75 | — |
| 2021-08-12 | 28.75 | $28.75 | — |
| 2021-08-11 | 28.75 | $28.75 | — |
| 2021-08-10 | 28.75 | $28.75 | — |
| 2021-08-09 | 28.75 | $28.75 | — |
| 2021-08-06 | 28.75 | $28.75 | — |
| 2021-08-05 | 28.88 | $28.75 | — |
| 2021-08-04 | 29.00 | $28.75 | — |
| 2021-08-03 | 29.13 | $28.75 | — |
| 2021-08-02 | 29.25 | $28.75 | — |
| 2021-07-30 | 29.38 | $28.75 | — |
| 2021-07-29 | 29.50 | $28.75 | — |
| 2021-07-28 | 29.63 | $28.75 | — |
| 2021-07-27 | 29.75 | $28.75 | — |
| 2021-07-26 | 29.88 | $28.75 | — |
| 2021-07-23 | 30.00 | $28.75 | — |
| 2021-07-22 | 30.13 | $28.75 | — |
| 2021-07-21 | 30.25 | $28.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.60
2026-07-17
Close Price
$20.60
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.50
Average
17.05
Maximum
33.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.60 | $20.60 | 200 |
| 2026-07-16 | 20.60 | $20.60 | — |
| 2026-07-15 | 20.60 | $20.60 | 200 |
| 2026-07-14 | 20.60 | $20.64 | 200 |
| 2026-07-13 | 20.59 | $20.64 | 200 |
| 2026-07-10 | 20.59 | $20.64 | 200 |
| 2026-07-09 | 20.58 | $20.64 | 200 |
| 2026-07-08 | 20.57 | $20.64 | 200 |
| 2026-07-07 | 20.57 | $20.64 | — |
| 2026-07-06 | 20.56 | $20.64 | 200 |
| 2026-07-02 | 20.55 | $20.64 | 200 |
| 2026-07-01 | 20.54 | $20.64 | 200 |
| 2026-06-30 | 20.53 | $20.64 | 200 |
| 2026-06-29 | 20.52 | $20.64 | 200 |
| 2026-06-26 | 20.51 | $20.64 | 200 |
| 2026-06-25 | 20.49 | $20.64 | 200 |
| 2026-06-24 | 20.48 | $20.64 | 200 |
| 2026-06-23 | 20.46 | $20.64 | 200 |
| 2026-06-22 | 20.44 | $20.64 | 200 |
| 2026-06-18 | 20.42 | $20.64 | 200 |
| 2026-06-17 | 20.40 | $20.64 | 200 |
| 2026-06-16 | 20.37 | $20.64 | 200 |
| 2026-06-15 | 20.35 | $20.64 | 200 |
| 2026-06-12 | 20.32 | $20.64 | 200 |
| 2026-06-11 | 20.28 | $20.64 | 200 |
| 2026-06-10 | 20.24 | $20.64 | — |
| 2026-06-09 | 20.20 | $20.64 | — |
| 2026-06-08 | 20.16 | $20.64 | 29900 |
| 2026-06-05 | 20.10 | $21.39 | 100 |
| 2026-06-04 | 19.97 | $21.39 | — |
| 2026-06-03 | 19.82 | $21.39 | 100 |
| 2026-06-02 | 19.65 | $21.39 | 100 |
| 2026-06-01 | 19.47 | $21.39 | 100 |
| 2026-05-29 | 19.27 | $21.39 | 100 |
| 2026-05-28 | 19.05 | $21.39 | 100 |
| 2026-05-27 | 18.80 | $21.39 | 100 |
| 2026-05-26 | 18.53 | $21.39 | 100 |
| 2026-05-22 | 18.23 | $21.39 | 100 |
| 2026-05-21 | 17.89 | $21.39 | 100 |
| 2026-05-20 | 17.52 | $21.39 | 100 |
| 2026-05-19 | 17.12 | $21.39 | 100 |
| 2026-05-18 | 16.67 | $21.39 | 500 |
| 2026-05-15 | 16.17 | $19.75 | — |
| 2026-05-14 | 15.79 | $19.75 | 100 |
| 2026-05-13 | 15.38 | $21.39 | 100 |
| 2026-05-12 | 14.74 | $15.50 | 5 |
| 2026-05-11 | 14.66 | $15.50 | 5 |
| 2026-05-08 | 14.58 | $15.50 | 5 |
| 2026-05-07 | 14.48 | $15.50 | — |
| 2026-05-06 | 14.37 | $15.50 | 5 |
| 2026-05-05 | 14.25 | $15.50 | 5 |
| 2026-05-04 | 14.12 | $15.50 | — |
| 2026-05-01 | 13.98 | $15.50 | 5 |
| 2026-04-30 | 13.82 | $15.50 | 100 |
| 2026-04-29 | 13.64 | $14.10 | 24 |
| 2026-04-28 | 13.59 | $14.10 | 24 |
| 2026-04-27 | 13.54 | $14.10 | 24 |
| 2026-04-24 | 13.48 | $14.10 | 24 |
| 2026-04-23 | 13.41 | $14.10 | 24 |
| 2026-04-22 | 13.34 | $14.10 | 24 |
| 2026-04-21 | 13.26 | $14.10 | 100 |
| 2026-04-20 | 13.17 | $14.07 | — |
| 2026-04-17 | 13.08 | $14.07 | 5 |
| 2026-04-16 | 12.97 | $14.07 | 5 |
| 2026-04-15 | 12.86 | $14.07 | — |
| 2026-04-14 | 12.73 | $14.07 | — |
| 2026-04-13 | 12.59 | $14.07 | — |
| 2026-04-10 | 12.43 | $14.07 | 5 |
| 2026-04-09 | 12.26 | $14.07 | — |
| 2026-04-08 | 12.07 | $14.07 | 100 |
| 2026-04-07 | 11.86 | $11.90 | — |
| 2026-04-06 | 11.85 | $11.90 | 334 |
| 2026-04-02 | 11.85 | $11.90 | — |
| 2026-04-01 | 11.84 | $11.90 | 334 |
| 2026-03-31 | 11.84 | $11.90 | — |
| 2026-03-30 | 11.83 | $11.90 | 334 |
| 2026-03-27 | 11.83 | $11.90 | 334 |
| 2026-03-26 | 11.82 | $11.90 | — |
| 2026-03-25 | 11.81 | $11.90 | — |
| 2026-03-24 | 11.80 | $11.90 | 334 |
| 2026-03-23 | 11.79 | $11.90 | 334 |
| 2026-03-20 | 11.78 | $11.90 | — |
| 2026-03-19 | 11.76 | $11.90 | — |
| 2026-03-18 | 11.75 | $11.90 | 334 |
| 2026-03-17 | 11.73 | $12.36 | 2400 |
| 2026-03-16 | 11.67 | $11.15 | — |
| 2026-03-13 | 11.72 | $11.15 | — |
| 2026-03-12 | 11.78 | $11.15 | — |
| 2026-03-11 | 11.85 | $11.15 | — |
| 2026-03-10 | 11.92 | $11.15 | — |
| 2026-03-09 | 12.00 | $11.15 | — |
| 2026-03-06 | 12.09 | $11.15 | — |
| 2026-03-05 | 12.19 | $11.15 | — |
| 2026-03-04 | 12.30 | $11.15 | — |
| 2026-03-03 | 12.42 | $11.15 | 100 |
| 2026-03-02 | 12.56 | $12.00 | — |
| 2026-02-27 | 12.62 | $12.00 | — |
| 2026-02-26 | 12.68 | $12.00 | — |
| 2026-02-25 | 12.75 | $12.00 | — |
| 2026-02-24 | 12.83 | $12.00 | — |
| 2026-02-23 | 12.92 | $12.00 | — |
| 2026-02-20 | 13.02 | $12.00 | — |
| 2026-02-19 | 13.12 | $12.00 | — |
| 2026-02-18 | 13.24 | $12.00 | — |
| 2026-02-17 | 13.37 | $12.00 | — |
| 2026-02-13 | 13.52 | $12.00 | — |
| 2026-02-12 | 13.68 | $12.00 | — |
| 2026-02-11 | 13.85 | $12.00 | 100 |
| 2026-02-10 | 14.05 | $13.55 | — |
| 2026-02-09 | 14.10 | $13.55 | — |
| 2026-02-06 | 14.16 | $13.55 | — |
| 2026-02-05 | 14.22 | $13.55 | 200 |
| 2026-02-04 | 14.29 | $13.55 | 200 |
| 2026-02-03 | 14.37 | $13.55 | 200 |
| 2026-02-02 | 14.45 | $13.55 | 100 |
| 2026-01-30 | 14.55 | $14.43 | — |
| 2026-01-29 | 14.56 | $14.43 | 200 |
| 2026-01-28 | 14.58 | $14.43 | 200 |
| 2026-01-27 | 14.59 | $14.43 | 200 |
| 2026-01-26 | 14.61 | $14.43 | 200 |
| 2026-01-23 | 14.63 | $14.43 | 200 |
| 2026-01-22 | 14.65 | $14.43 | 200 |
| 2026-01-21 | 14.67 | $14.60 | 200 |
| 2026-01-20 | 14.68 | $14.60 | 200 |
| 2026-01-16 | 14.69 | $14.60 | 200 |
| 2026-01-15 | 14.70 | $14.60 | 200 |
| 2026-01-14 | 14.71 | $14.60 | 200 |
| 2026-01-13 | 14.72 | $14.60 | 200 |
| 2026-01-12 | 14.73 | $14.60 | 200 |
| 2026-01-09 | 14.74 | $14.60 | 200 |
| 2026-01-08 | 14.76 | $14.60 | 200 |
| 2026-01-07 | 14.78 | $14.60 | 200 |
| 2026-01-06 | 14.79 | $14.60 | — |
| 2026-01-05 | 14.81 | $14.60 | 111 |
| 2026-01-02 | 14.84 | $14.60 | 111 |
| 2025-12-31 | 14.86 | $14.60 | 111 |
| 2025-12-30 | 14.89 | $14.60 | 111 |
| 2025-12-29 | 14.92 | $14.60 | 111 |
| 2025-12-26 | 14.95 | $14.60 | 111 |
| 2025-12-24 | 14.99 | $14.60 | — |
| 2025-12-23 | 15.03 | $14.60 | 111 |
| 2025-12-22 | 15.08 | $14.60 | 111 |
| 2025-12-19 | 15.13 | $14.60 | 111 |
| 2025-12-18 | 15.18 | $14.60 | 111 |
| 2025-12-17 | 15.24 | $14.60 | 111 |
| 2025-12-16 | 15.31 | $14.60 | 111 |
| 2025-12-15 | 15.39 | $14.60 | — |
| 2025-12-12 | 15.47 | $14.60 | — |
| 2025-12-11 | 15.56 | $14.60 | — |
| 2025-12-10 | 15.66 | $14.60 | 111 |
| 2025-12-09 | 15.77 | $14.60 | — |
| 2025-12-08 | 15.90 | $14.60 | 111 |
| 2025-12-05 | 16.04 | $14.60 | 111 |
| 2025-12-04 | 16.19 | $14.62 | 46 |
| 2025-12-03 | 16.35 | $14.62 | 46 |
| 2025-12-02 | 16.53 | $14.62 | — |
| 2025-12-01 | 16.73 | $14.62 | 46 |
| 2025-11-28 | 16.96 | $14.62 | 100 |
| 2025-11-26 | 17.20 | $14.79 | 100 |
| 2025-11-25 | 17.46 | $16.33 | — |
| 2025-11-24 | 17.58 | $16.33 | 100 |
| 2025-11-21 | 17.71 | $15.90 | 400 |
| 2025-11-20 | 17.90 | $15.90 | 400 |
| 2025-11-19 | 18.11 | $16.48 | 400 |
| 2025-11-18 | 18.28 | $16.48 | 400 |
| 2025-11-17 | 18.47 | $16.48 | 400 |
| 2025-11-14 | 18.68 | $16.48 | 400 |
| 2025-11-13 | 18.91 | $16.48 | 400 |
| 2025-11-12 | 19.17 | $16.48 | 400 |
| 2025-11-11 | 19.45 | $19.45 | 400 |
| 2025-11-10 | 19.45 | $19.45 | 400 |
| 2025-11-07 | 19.45 | $19.45 | 400 |
| 2025-11-06 | 19.45 | $19.45 | 400 |
| 2025-11-05 | 19.45 | $19.45 | 400 |
| 2025-11-04 | 19.45 | $19.45 | 400 |
| 2025-11-03 | 19.45 | $19.45 | 400 |
| 2025-10-31 | 19.45 | $19.45 | 400 |
| 2025-10-30 | 19.45 | $19.45 | 400 |
| 2025-10-29 | 19.44 | $19.45 | 400 |
| 2025-10-28 | 19.44 | $19.45 | — |
| 2025-10-27 | 19.44 | $19.45 | — |
| 2025-10-24 | 19.44 | $19.45 | — |
| 2025-10-23 | 19.44 | $19.45 | — |
| 2025-10-22 | 19.44 | $19.45 | — |
| 2025-10-21 | 19.44 | $19.45 | — |
| 2025-10-20 | 19.44 | $19.45 | — |
| 2025-10-17 | 19.44 | $19.45 | — |
| 2025-10-16 | 19.44 | $19.45 | — |
| 2025-10-15 | 19.44 | $19.45 | — |
| 2025-10-14 | 19.43 | $19.45 | — |
| 2025-10-13 | 19.43 | $19.45 | — |
| 2025-10-10 | 19.43 | $19.45 | — |
| 2025-10-09 | 19.43 | $19.45 | — |
| 2025-10-08 | 19.43 | $19.45 | — |
| 2025-10-07 | 19.42 | $19.45 | — |
| 2025-10-06 | 19.42 | $19.45 | — |
| 2025-10-03 | 19.42 | $19.45 | — |
| 2025-10-02 | 19.41 | $19.45 | — |
| 2025-10-01 | 19.41 | $19.45 | — |
| 2025-09-30 | 19.41 | $19.45 | — |
| 2025-09-29 | 19.40 | $19.45 | — |
| 2025-09-26 | 19.40 | $19.45 | — |
| 2025-09-25 | 19.39 | $19.45 | — |
| 2025-09-24 | 19.39 | $19.45 | — |
| 2025-09-23 | 19.38 | $19.45 | — |
| 2025-09-22 | 19.37 | $19.45 | — |
| 2025-09-19 | 19.36 | $19.45 | — |
| 2025-09-18 | 19.35 | $19.45 | — |
| 2025-09-17 | 19.34 | $19.45 | — |
| 2025-09-16 | 19.33 | $19.45 | — |
| 2025-09-15 | 19.32 | $19.45 | — |
| 2025-09-12 | 19.31 | $19.45 | — |
| 2025-09-11 | 19.29 | $19.45 | — |
| 2025-09-10 | 19.27 | $19.45 | — |
| 2025-09-09 | 19.26 | $19.45 | — |
| 2025-09-08 | 19.24 | $19.45 | — |
| 2025-09-05 | 19.21 | $19.45 | — |
| 2025-09-04 | 19.19 | $19.45 | — |
| 2025-09-03 | 19.16 | $19.45 | — |
| 2025-09-02 | 19.13 | $19.45 | — |
| 2025-08-29 | 19.10 | $19.45 | — |
| 2025-08-28 | 19.06 | $19.45 | — |
| 2025-08-27 | 19.02 | $19.45 | — |
| 2025-08-26 | 18.97 | $19.45 | — |
| 2025-08-25 | 18.92 | $19.45 | — |
| 2025-08-22 | 18.87 | $19.45 | — |
| 2025-08-21 | 18.80 | $19.45 | — |
| 2025-08-20 | 18.74 | $19.45 | — |
| 2025-08-19 | 18.66 | $19.45 | — |
| 2025-08-18 | 18.58 | $19.45 | — |
| 2025-08-15 | 18.49 | $19.45 | — |
| 2025-08-14 | 18.38 | $19.45 | — |
| 2025-08-13 | 18.27 | $19.45 | — |
| 2025-08-12 | 18.15 | $19.45 | — |
| 2025-08-11 | 18.01 | $19.45 | — |
| 2025-08-08 | 17.86 | $19.45 | — |
| 2025-08-07 | 17.69 | $19.45 | 3241 |
| 2025-08-06 | 17.51 | $19.25 | 100 |
| 2025-08-05 | 17.32 | $16.90 | — |
| 2025-08-04 | 17.37 | $16.90 | — |
| 2025-08-01 | 17.42 | $16.90 | — |
| 2025-07-31 | 17.47 | $16.90 | — |
| 2025-07-30 | 17.53 | $16.90 | — |
| 2025-07-29 | 17.60 | $16.90 | — |
| 2025-07-28 | 17.67 | $16.90 | — |
| 2025-07-25 | 17.75 | $16.90 | — |
| 2025-07-24 | 17.84 | $16.90 | — |
| 2025-07-23 | 17.94 | $16.90 | 100 |
| 2025-07-22 | 18.05 | $18.05 | — |
| 2025-07-21 | 18.05 | $18.05 | — |
| 2025-07-18 | 18.05 | $18.05 | — |
| 2025-07-17 | 18.05 | $18.05 | — |
| 2025-07-16 | 18.05 | $18.05 | — |
| 2025-07-15 | 18.05 | $18.05 | — |
| 2025-07-14 | 18.05 | $18.05 | — |
| 2025-07-11 | 18.05 | $18.05 | — |
| 2025-07-10 | 18.05 | $18.05 | — |
| 2025-07-09 | 18.05 | $18.05 | — |
| 2025-07-08 | 18.05 | $18.05 | — |
| 2025-07-07 | 18.05 | $18.05 | — |
| 2025-07-03 | 18.05 | $18.05 | — |
| 2025-07-02 | 18.05 | $18.05 | — |
| 2025-07-01 | 18.05 | $18.05 | — |
| 2025-06-30 | 18.05 | $18.05 | — |
| 2025-06-27 | 18.05 | $18.05 | — |
| 2025-06-26 | 18.04 | $18.05 | — |
| 2025-06-25 | 18.04 | $18.05 | — |
| 2025-06-24 | 18.04 | $18.05 | — |
| 2025-06-23 | 18.04 | $18.05 | — |
| 2025-06-20 | 18.04 | $18.05 | — |
| 2025-06-18 | 18.04 | $18.05 | — |
| 2025-06-17 | 18.04 | $18.05 | — |
| 2025-06-16 | 18.04 | $18.05 | — |
| 2025-06-13 | 18.04 | $18.05 | — |
| 2025-06-12 | 18.04 | $18.05 | — |
| 2025-06-11 | 18.04 | $18.05 | — |
| 2025-06-10 | 18.03 | $18.05 | 300 |
| 2025-06-09 | 18.03 | $18.22 | — |
| 2025-06-06 | 18.01 | $18.22 | — |
| 2025-06-05 | 17.99 | $18.22 | — |
| 2025-06-04 | 17.97 | $18.22 | — |
| 2025-06-03 | 17.94 | $18.22 | — |
| 2025-06-02 | 17.91 | $18.22 | — |
| 2025-05-30 | 17.88 | $18.22 | — |
| 2025-05-29 | 17.84 | $18.22 | — |
| 2025-05-28 | 17.80 | $18.22 | — |
| 2025-05-27 | 17.76 | $18.22 | — |
| 2025-05-23 | 17.71 | $18.22 | — |
| 2025-05-22 | 17.66 | $18.22 | — |
| 2025-05-21 | 17.60 | $18.22 | — |
| 2025-05-20 | 17.53 | $18.22 | — |
| 2025-05-19 | 17.46 | $18.22 | — |
| 2025-05-16 | 17.38 | $18.22 | — |
| 2025-05-15 | 17.29 | $18.22 | — |
| 2025-05-14 | 17.20 | $18.22 | — |
| 2025-05-13 | 17.09 | $18.22 | — |
| 2025-05-12 | 16.97 | $18.22 | — |
| 2025-05-09 | 16.84 | $18.22 | — |
| 2025-05-08 | 16.69 | $18.22 | — |
| 2025-05-07 | 16.53 | $18.22 | — |
| 2025-05-06 | 16.35 | $18.22 | — |
| 2025-05-05 | 16.16 | $18.22 | 300 |
| 2025-05-02 | 15.94 | $17.25 | — |
| 2025-05-01 | 15.80 | $17.25 | — |
| 2025-04-30 | 15.65 | $17.25 | — |
| 2025-04-29 | 15.48 | $17.25 | — |
| 2025-04-28 | 15.29 | $17.25 | 400 |
| 2025-04-25 | 15.09 | $15.15 | — |
| 2025-04-24 | 15.08 | $15.15 | — |
| 2025-04-23 | 15.07 | $15.15 | — |
| 2025-04-22 | 15.07 | $15.15 | — |
| 2025-04-21 | 15.06 | $15.15 | — |
| 2025-04-17 | 15.05 | $15.15 | — |
| 2025-04-16 | 15.04 | $15.15 | — |
| 2025-04-15 | 15.03 | $15.15 | 100 |
| 2025-04-14 | 15.01 | $15.10 | 100 |
| 2025-04-11 | 15.00 | $14.97 | — |
| 2025-04-10 | 15.01 | $14.97 | — |
| 2025-04-09 | 15.01 | $14.97 | — |
| 2025-04-08 | 15.02 | $14.97 | — |
| 2025-04-07 | 15.02 | $14.97 | — |
| 2025-04-04 | 15.03 | $14.97 | — |
| 2025-04-03 | 15.03 | $14.97 | — |
| 2025-04-02 | 15.04 | $14.97 | — |
| 2025-04-01 | 15.05 | $14.97 | — |
| 2025-03-31 | 15.05 | $14.97 | — |
| 2025-03-28 | 15.06 | $14.97 | — |
| 2025-03-27 | 15.07 | $14.97 | — |
| 2025-03-26 | 15.08 | $14.97 | — |
| 2025-03-25 | 15.09 | $14.97 | — |
| 2025-03-24 | 15.11 | $14.97 | — |
| 2025-03-21 | 15.12 | $14.97 | — |
| 2025-03-20 | 15.14 | $14.97 | — |
| 2025-03-19 | 15.15 | $14.97 | — |
| 2025-03-18 | 15.17 | $14.97 | — |
| 2025-03-17 | 15.20 | $14.97 | — |
| 2025-03-14 | 15.22 | $14.97 | 300 |
| 2025-03-13 | 15.25 | $14.88 | — |
| 2025-03-12 | 15.28 | $14.88 | — |
| 2025-03-11 | 15.33 | $14.88 | — |
| 2025-03-10 | 15.37 | $14.88 | — |
| 2025-03-07 | 15.43 | $14.88 | — |
| 2025-03-06 | 15.48 | $14.88 | — |
| 2025-03-05 | 15.55 | $14.88 | — |
| 2025-03-04 | 15.62 | $14.88 | — |
| 2025-03-03 | 15.69 | $14.88 | 137 |
| 2025-02-28 | 15.78 | $14.88 | — |
| 2025-02-27 | 15.87 | $14.88 | 400 |
| 2025-02-26 | 15.98 | $16.00 | — |
| 2025-02-25 | 15.98 | $16.00 | — |
| 2025-02-24 | 15.97 | $16.00 | — |
| 2025-02-21 | 15.97 | $16.00 | — |
| 2025-02-20 | 15.97 | $16.00 | — |
| 2025-02-19 | 15.97 | $16.00 | — |
| 2025-02-18 | 15.96 | $16.00 | — |
| 2025-02-14 | 15.96 | $16.00 | — |
| 2025-02-13 | 15.95 | $16.00 | — |
| 2025-02-12 | 15.95 | $16.00 | — |
| 2025-02-11 | 15.94 | $16.00 | — |
| 2025-02-10 | 15.94 | $16.00 | — |
| 2025-02-07 | 15.93 | $16.00 | — |
| 2025-02-06 | 15.92 | $16.00 | — |
| 2025-02-05 | 15.92 | $16.00 | 100 |
| 2025-02-04 | 15.91 | $16.00 | — |
| 2025-02-03 | 15.90 | $16.00 | — |
| 2025-01-31 | 15.89 | $16.00 | — |
| 2025-01-30 | 15.87 | $16.00 | — |
| 2025-01-29 | 15.86 | $16.00 | — |
| 2025-01-28 | 15.85 | $16.00 | — |
| 2025-01-27 | 15.83 | $16.00 | — |
| 2025-01-24 | 15.81 | $16.00 | — |
| 2025-01-23 | 15.79 | $16.00 | — |
| 2025-01-22 | 15.77 | $16.00 | — |
| 2025-01-21 | 15.75 | $16.00 | — |
| 2025-01-17 | 15.72 | $16.00 | — |
| 2025-01-16 | 15.69 | $16.00 | — |
| 2025-01-15 | 15.66 | $16.00 | — |
| 2025-01-14 | 15.62 | $16.00 | — |
| 2025-01-13 | 15.58 | $16.00 | — |
| 2025-01-10 | 15.54 | $16.00 | — |
| 2025-01-08 | 15.49 | $16.00 | — |
| 2025-01-07 | 15.43 | $16.00 | — |
| 2025-01-06 | 15.37 | $16.00 | — |
| 2025-01-03 | 15.31 | $16.00 | — |
| 2025-01-02 | 15.23 | $16.00 | — |
| 2024-12-31 | 15.15 | $16.00 | — |
| 2024-12-30 | 15.06 | $16.00 | 100 |
| 2024-12-27 | 14.97 | $15.05 | — |
| 2024-12-26 | 14.96 | $15.05 | — |
| 2024-12-24 | 14.95 | $15.05 | — |
| 2024-12-23 | 14.94 | $15.05 | — |
| 2024-12-20 | 14.92 | $15.05 | — |
| 2024-12-19 | 14.91 | $15.05 | — |
| 2024-12-18 | 14.90 | $15.05 | — |
| 2024-12-17 | 14.88 | $15.05 | — |
| 2024-12-16 | 14.86 | $15.05 | — |
| 2024-12-13 | 14.84 | $15.05 | 500 |
| 2024-12-12 | 14.82 | $14.84 | — |
| 2024-12-11 | 14.82 | $14.84 | — |
| 2024-12-10 | 14.82 | $14.84 | — |
| 2024-12-09 | 14.81 | $14.84 | — |
| 2024-12-06 | 14.81 | $14.84 | — |
| 2024-12-05 | 14.81 | $14.84 | — |
| 2024-12-04 | 14.80 | $14.84 | — |
| 2024-12-03 | 14.80 | $14.84 | — |
| 2024-12-02 | 14.80 | $14.84 | — |
| 2024-11-29 | 14.79 | $14.84 | — |
| 2024-11-27 | 14.79 | $14.84 | — |
| 2024-11-26 | 14.78 | $14.84 | — |
| 2024-11-25 | 14.77 | $14.84 | — |
| 2024-11-22 | 14.77 | $14.84 | 200 |
| 2024-11-21 | 14.76 | $14.90 | — |
| 2024-11-20 | 14.74 | $14.90 | — |
| 2024-11-19 | 14.73 | $14.90 | — |
| 2024-11-18 | 14.71 | $14.90 | — |
| 2024-11-15 | 14.69 | $14.90 | — |
| 2024-11-14 | 14.67 | $14.90 | — |
| 2024-11-13 | 14.64 | $14.90 | — |
| 2024-11-12 | 14.62 | $14.90 | — |
| 2024-11-11 | 14.59 | $14.90 | — |
| 2024-11-08 | 14.55 | $14.90 | — |
| 2024-11-07 | 14.52 | $14.90 | — |
| 2024-11-06 | 14.48 | $14.90 | — |
| 2024-11-05 | 14.43 | $14.90 | — |
| 2024-11-04 | 14.38 | $14.90 | — |
| 2024-11-01 | 14.33 | $14.90 | — |
| 2024-10-31 | 14.27 | $14.90 | — |
| 2024-10-30 | 14.20 | $14.90 | — |
| 2024-10-29 | 14.13 | $14.90 | — |
| 2024-10-28 | 14.05 | $14.90 | — |
| 2024-10-25 | 13.96 | $14.90 | — |
| 2024-10-24 | 13.86 | $14.90 | 100 |
| 2024-10-23 | 13.75 | $13.75 | — |
| 2024-10-22 | 13.75 | $13.75 | — |
| 2024-10-21 | 13.75 | $13.75 | — |
| 2024-10-18 | 13.75 | $13.75 | — |
| 2024-10-17 | 13.75 | $13.75 | — |
| 2024-10-16 | 13.75 | $13.75 | — |
| 2024-10-15 | 13.75 | $13.75 | — |
| 2024-10-14 | 13.75 | $13.75 | — |
| 2024-10-11 | 13.75 | $13.75 | — |
| 2024-10-10 | 13.74 | $13.75 | — |
| 2024-10-09 | 13.74 | $13.75 | — |
| 2024-10-08 | 13.74 | $13.75 | — |
| 2024-10-07 | 13.74 | $13.75 | — |
| 2024-10-04 | 13.74 | $13.75 | — |
| 2024-10-03 | 13.74 | $13.75 | 500 |
| 2024-10-02 | 13.74 | $13.75 | — |
| 2024-10-01 | 13.74 | $13.75 | — |
| 2024-09-30 | 13.74 | $13.75 | — |
| 2024-09-27 | 13.74 | $13.75 | — |
| 2024-09-26 | 13.74 | $13.75 | — |
| 2024-09-25 | 13.73 | $13.75 | — |
| 2024-09-24 | 13.73 | $13.75 | — |
| 2024-09-23 | 13.73 | $13.75 | — |
| 2024-09-20 | 13.73 | $13.75 | — |
| 2024-09-19 | 13.73 | $13.75 | — |
| 2024-09-18 | 13.72 | $13.75 | — |
| 2024-09-17 | 13.72 | $13.75 | — |
| 2024-09-16 | 13.72 | $13.75 | — |
| 2024-09-13 | 13.71 | $13.75 | — |
| 2024-09-12 | 13.71 | $13.75 | — |
| 2024-09-11 | 13.71 | $13.75 | — |
| 2024-09-10 | 13.70 | $13.75 | — |
| 2024-09-09 | 13.70 | $13.75 | — |
| 2024-09-06 | 13.69 | $13.75 | — |
| 2024-09-05 | 13.68 | $13.75 | — |
| 2024-09-04 | 13.68 | $13.75 | — |
| 2024-09-03 | 13.67 | $13.75 | — |
| 2024-08-30 | 13.66 | $13.75 | — |
| 2024-08-29 | 13.65 | $13.75 | — |
| 2024-08-28 | 13.64 | $13.75 | — |
| 2024-08-27 | 13.63 | $13.75 | — |
| 2024-08-26 | 13.62 | $13.75 | — |
| 2024-08-23 | 13.60 | $13.75 | — |
| 2024-08-22 | 13.59 | $13.75 | — |
| 2024-08-21 | 13.57 | $13.75 | — |
| 2024-08-20 | 13.55 | $13.75 | — |
| 2024-08-19 | 13.53 | $13.75 | — |
| 2024-08-16 | 13.50 | $13.75 | — |
| 2024-08-15 | 13.48 | $13.75 | — |
| 2024-08-14 | 13.45 | $13.75 | — |
| 2024-08-13 | 13.42 | $13.75 | — |
| 2024-08-12 | 13.38 | $13.75 | — |
| 2024-08-09 | 13.34 | $13.75 | — |
| 2024-08-08 | 13.30 | $13.75 | — |
| 2024-08-07 | 13.25 | $13.75 | — |
| 2024-08-06 | 13.20 | $13.75 | — |
| 2024-08-05 | 13.14 | $13.75 | — |
| 2024-08-02 | 13.08 | $13.75 | — |
| 2024-08-01 | 13.01 | $13.75 | — |
| 2024-07-31 | 12.93 | $13.75 | 100 |
| 2024-07-30 | 12.85 | $12.88 | — |
| 2024-07-29 | 12.84 | $12.88 | — |
| 2024-07-26 | 12.84 | $12.88 | — |
| 2024-07-25 | 12.84 | $12.88 | — |
| 2024-07-24 | 12.83 | $12.88 | — |
| 2024-07-23 | 12.83 | $12.88 | — |
| 2024-07-22 | 12.82 | $12.88 | — |
| 2024-07-19 | 12.81 | $12.88 | — |
| 2024-07-18 | 12.81 | $12.88 | — |
| 2024-07-17 | 12.80 | $12.88 | — |
| 2024-07-16 | 12.79 | $12.88 | — |
| 2024-07-15 | 12.78 | $12.88 | — |
| 2024-07-12 | 12.77 | $12.88 | — |
| 2024-07-11 | 12.76 | $12.88 | — |
| 2024-07-10 | 12.75 | $12.88 | — |
| 2024-07-09 | 12.73 | $12.88 | — |
| 2024-07-08 | 12.72 | $12.88 | — |
| 2024-07-05 | 12.70 | $12.88 | — |
| 2024-07-03 | 12.68 | $12.88 | — |
| 2024-07-02 | 12.66 | $12.88 | — |
| 2024-07-01 | 12.64 | $12.88 | — |
| 2024-06-28 | 12.61 | $12.88 | — |
| 2024-06-27 | 12.58 | $12.88 | — |
| 2024-06-26 | 12.55 | $12.88 | — |
| 2024-06-25 | 12.51 | $12.88 | — |
| 2024-06-24 | 12.48 | $12.88 | — |
| 2024-06-21 | 12.43 | $12.88 | — |
| 2024-06-20 | 12.39 | $12.88 | 100 |
| 2024-06-18 | 12.33 | $12.45 | — |
| 2024-06-17 | 12.32 | $12.45 | — |
| 2024-06-14 | 12.31 | $12.45 | — |
| 2024-06-13 | 12.29 | $12.45 | — |
| 2024-06-12 | 12.28 | $12.45 | — |
| 2024-06-11 | 12.26 | $12.45 | — |
| 2024-06-10 | 12.24 | $12.45 | — |
| 2024-06-07 | 12.22 | $12.45 | — |
| 2024-06-06 | 12.19 | $12.45 | — |
| 2024-06-05 | 12.17 | $12.45 | — |
| 2024-06-04 | 12.14 | $12.45 | 300 |
| 2024-06-03 | 12.10 | $12.25 | 100 |
| 2024-05-31 | 12.09 | $11.76 | — |
| 2024-05-30 | 12.12 | $11.76 | — |
| 2024-05-29 | 12.16 | $11.76 | 500 |
| 2024-05-28 | 12.20 | $12.00 | 100 |
| 2024-05-24 | 12.22 | $12.40 | — |
| 2024-05-23 | 12.20 | $12.40 | — |
| 2024-05-22 | 12.18 | $12.40 | — |
| 2024-05-21 | 12.16 | $12.40 | — |
| 2024-05-20 | 12.13 | $12.40 | — |
| 2024-05-17 | 12.11 | $12.40 | — |
| 2024-05-16 | 12.08 | $12.40 | — |
| 2024-05-15 | 12.04 | $12.40 | — |
| 2024-05-14 | 12.00 | $12.40 | — |
| 2024-05-13 | 11.96 | $12.40 | — |
| 2024-05-10 | 11.92 | $12.40 | — |
| 2024-05-09 | 11.87 | $12.40 | — |
| 2024-05-08 | 11.81 | $12.40 | — |
| 2024-05-07 | 11.75 | $12.40 | 100 |
| 2024-05-06 | 11.68 | $12.00 | — |
| 2024-05-03 | 11.64 | $12.00 | — |
| 2024-05-02 | 11.61 | $12.00 | — |
| 2024-05-01 | 11.56 | $12.00 | — |
| 2024-04-30 | 11.52 | $12.00 | — |
| 2024-04-29 | 11.47 | $12.00 | — |
| 2024-04-26 | 11.41 | $12.00 | 100 |
| 2024-04-25 | 11.35 | $11.26 | — |
| 2024-04-24 | 11.36 | $11.26 | — |
| 2024-04-23 | 11.37 | $11.26 | — |
| 2024-04-22 | 11.38 | $11.26 | — |
| 2024-04-19 | 11.39 | $11.26 | 100 |
| 2024-04-18 | 11.41 | $11.40 | — |
| 2024-04-17 | 11.41 | $11.40 | — |
| 2024-04-16 | 11.41 | $11.40 | — |
| 2024-04-15 | 11.41 | $11.40 | — |
| 2024-04-12 | 11.41 | $11.40 | — |
| 2024-04-11 | 11.42 | $11.40 | — |
| 2024-04-10 | 11.42 | $11.40 | — |
| 2024-04-09 | 11.42 | $11.40 | 300 |
| 2024-04-08 | 11.42 | $11.40 | — |
| 2024-04-05 | 11.42 | $11.40 | — |
| 2024-04-04 | 11.42 | $11.40 | — |
| 2024-04-03 | 11.43 | $11.40 | — |
| 2024-04-02 | 11.43 | $11.40 | — |
| 2024-04-01 | 11.43 | $11.40 | — |
| 2024-03-28 | 11.44 | $11.40 | — |
| 2024-03-27 | 11.44 | $11.40 | — |
| 2024-03-26 | 11.45 | $11.40 | — |
| 2024-03-25 | 11.45 | $11.40 | — |
| 2024-03-22 | 11.46 | $11.40 | — |
| 2024-03-21 | 11.46 | $11.40 | — |
| 2024-03-20 | 11.47 | $11.40 | — |
| 2024-03-19 | 11.47 | $11.40 | — |
| 2024-03-18 | 11.48 | $11.40 | — |
| 2024-03-15 | 11.49 | $11.40 | — |
| 2024-03-14 | 11.50 | $11.40 | — |
| 2024-03-13 | 11.51 | $11.40 | — |
| 2024-03-12 | 11.52 | $11.40 | — |
| 2024-03-11 | 11.54 | $11.40 | — |
| 2024-03-08 | 11.55 | $11.40 | — |
| 2024-03-07 | 11.57 | $11.40 | — |
| 2024-03-06 | 11.58 | $11.40 | — |
| 2024-03-05 | 11.60 | $11.40 | — |
| 2024-03-04 | 11.62 | $11.40 | — |
| 2024-03-01 | 11.65 | $11.40 | — |
| 2024-02-29 | 11.67 | $11.40 | — |
| 2024-02-28 | 11.70 | $11.40 | — |
| 2024-02-27 | 11.73 | $11.40 | 410 |
| 2024-02-26 | 11.77 | $11.50 | — |
| 2024-02-23 | 11.80 | $11.50 | 300 |
| 2024-02-22 | 11.83 | $11.46 | — |
| 2024-02-21 | 11.87 | $11.46 | — |
| 2024-02-20 | 11.91 | $11.46 | 300 |
| 2024-02-16 | 11.96 | $12.00 | — |
| 2024-02-15 | 11.95 | $12.00 | — |
| 2024-02-14 | 11.95 | $12.00 | — |
| 2024-02-13 | 11.94 | $12.00 | — |
| 2024-02-12 | 11.94 | $12.00 | — |
| 2024-02-09 | 11.93 | $12.00 | — |
| 2024-02-08 | 11.92 | $12.00 | — |
| 2024-02-07 | 11.92 | $12.00 | — |
| 2024-02-06 | 11.91 | $12.00 | — |
| 2024-02-05 | 11.90 | $12.00 | — |
| 2024-02-02 | 11.89 | $12.00 | — |
| 2024-02-01 | 11.88 | $12.00 | — |
| 2024-01-31 | 11.86 | $12.00 | — |
| 2024-01-30 | 11.85 | $12.00 | — |
| 2024-01-29 | 11.83 | $12.00 | — |
| 2024-01-26 | 11.81 | $12.00 | — |
| 2024-01-25 | 11.79 | $12.00 | — |
| 2024-01-24 | 11.77 | $12.00 | — |
| 2024-01-23 | 11.75 | $12.00 | — |
| 2024-01-22 | 11.72 | $12.00 | — |
| 2024-01-19 | 11.69 | $12.00 | — |
| 2024-01-18 | 11.66 | $12.00 | — |
| 2024-01-17 | 11.62 | $12.00 | — |
| 2024-01-16 | 11.58 | $12.00 | — |
| 2024-01-12 | 11.54 | $12.00 | — |
| 2024-01-11 | 11.49 | $12.00 | — |
| 2024-01-10 | 11.44 | $12.00 | — |
| 2024-01-09 | 11.38 | $12.00 | — |
| 2024-01-08 | 11.32 | $12.00 | — |
| 2024-01-05 | 11.24 | $12.00 | — |
| 2024-01-04 | 11.16 | $12.00 | — |
| 2024-01-03 | 11.08 | $12.00 | — |
| 2024-01-02 | 10.98 | $12.00 | — |
| 2023-12-29 | 10.87 | $12.00 | — |
| 2023-12-28 | 10.75 | $12.00 | — |
| 2023-12-27 | 10.62 | $12.00 | 800 |
| 2023-12-26 | 10.47 | $10.51 | — |
| 2023-12-22 | 10.47 | $10.51 | 5000 |
| 2023-12-21 | 10.47 | $10.51 | — |
| 2023-12-20 | 10.46 | $10.51 | — |
| 2023-12-19 | 10.46 | $10.51 | — |
| 2023-12-18 | 10.45 | $10.51 | — |
| 2023-12-15 | 10.45 | $10.51 | — |
| 2023-12-14 | 10.44 | $10.51 | — |
| 2023-12-13 | 10.43 | $10.51 | — |
| 2023-12-12 | 10.42 | $10.51 | — |
| 2023-12-11 | 10.41 | $10.51 | — |
| 2023-12-08 | 10.40 | $10.51 | — |
| 2023-12-07 | 10.39 | $10.51 | — |
| 2023-12-06 | 10.38 | $10.51 | — |
| 2023-12-05 | 10.37 | $10.51 | — |
| 2023-12-04 | 10.35 | $10.51 | — |
| 2023-12-01 | 10.33 | $10.51 | — |
| 2023-11-30 | 10.32 | $10.51 | — |
| 2023-11-29 | 10.29 | $10.51 | — |
| 2023-11-28 | 10.27 | $10.51 | — |
| 2023-11-27 | 10.25 | $10.51 | — |
| 2023-11-24 | 10.22 | $10.51 | — |
| 2023-11-22 | 10.19 | $10.51 | — |
| 2023-11-21 | 10.16 | $10.51 | 500 |
| 2023-11-20 | 10.12 | $10.51 | — |
| 2023-11-17 | 10.08 | $10.51 | — |
| 2023-11-16 | 10.03 | $10.51 | 100 |
| 2023-11-15 | 9.98 | $10.25 | — |
| 2023-11-14 | 9.95 | $10.25 | 2000 |
| 2023-11-13 | 9.92 | $10.25 | 2000 |
| 2023-11-10 | 9.89 | $10.27 | — |
| 2023-11-09 | 9.85 | $10.27 | — |
| 2023-11-08 | 9.80 | $10.27 | — |
| 2023-11-07 | 9.75 | $10.27 | 600 |
| 2023-11-06 | 9.70 | $10.00 | 300 |
| 2023-11-03 | 9.66 | $10.00 | — |
| 2023-11-02 | 9.63 | $10.00 | — |
| 2023-11-01 | 9.59 | $10.00 | — |
| 2023-10-31 | 9.55 | $10.00 | 100 |
| 2023-10-30 | 9.50 | $9.09 | — |
| 2023-10-27 | 9.54 | $9.09 | — |
| 2023-10-26 | 9.59 | $9.09 | — |
| 2023-10-25 | 9.64 | $9.09 | — |
| 2023-10-24 | 9.70 | $9.09 | — |
| 2023-10-23 | 9.77 | $9.09 | — |
| 2023-10-20 | 9.84 | $9.09 | — |
| 2023-10-19 | 9.92 | $9.09 | — |
| 2023-10-18 | 10.00 | $9.09 | — |
| 2023-10-17 | 10.10 | $9.09 | — |
| 2023-10-16 | 10.21 | $9.09 | 100 |
| 2023-10-13 | 10.32 | $9.90 | — |
| 2023-10-12 | 10.37 | $9.90 | — |
| 2023-10-11 | 10.42 | $9.90 | — |
| 2023-10-10 | 10.47 | $9.90 | — |
| 2023-10-09 | 10.53 | $9.90 | 100 |
| 2023-10-06 | 10.60 | $9.90 | — |
| 2023-10-05 | 10.67 | $9.90 | — |
| 2023-10-04 | 10.75 | $9.90 | — |
| 2023-10-03 | 10.84 | $9.90 | 100 |
| 2023-10-02 | 10.94 | $10.31 | 2000 |
| 2023-09-29 | 11.01 | $10.31 | 500 |
| 2023-09-28 | 11.08 | $10.31 | — |
| 2023-09-27 | 11.16 | $10.31 | — |
| 2023-09-26 | 11.25 | $10.32 | 100 |
| 2023-09-25 | 11.35 | $10.81 | 100 |
| 2023-09-22 | 11.41 | $11.10 | — |
| 2023-09-21 | 11.44 | $11.10 | — |
| 2023-09-20 | 11.47 | $11.10 | — |
| 2023-09-19 | 11.51 | $11.10 | — |
| 2023-09-18 | 11.56 | $11.10 | 100 |
| 2023-09-15 | 11.60 | $10.61 | 100 |
| 2023-09-14 | 11.71 | $11.29 | — |
| 2023-09-13 | 11.75 | $11.29 | — |
| 2023-09-12 | 11.80 | $11.29 | — |
| 2023-09-11 | 11.86 | $11.29 | — |
| 2023-09-08 | 11.91 | $11.29 | — |
| 2023-09-07 | 11.98 | $11.29 | — |
| 2023-09-06 | 12.05 | $11.29 | — |
| 2023-09-05 | 12.13 | $11.29 | — |
| 2023-09-01 | 12.22 | $11.29 | — |
| 2023-08-31 | 12.32 | $11.29 | — |
| 2023-08-30 | 12.43 | $11.29 | — |
| 2023-08-29 | 12.55 | $11.29 | — |
| 2023-08-28 | 12.68 | $11.29 | — |
| 2023-08-25 | 12.83 | $11.29 | — |
| 2023-08-24 | 12.99 | $11.29 | — |
| 2023-08-23 | 13.17 | $11.29 | — |
| 2023-08-22 | 13.37 | $11.29 | 11500 |
| 2023-08-21 | 13.58 | $11.29 | — |
| 2023-08-18 | 13.83 | $11.29 | — |
| 2023-08-17 | 14.09 | $11.29 | — |
| 2023-08-16 | 14.39 | $11.29 | — |
| 2023-08-15 | 14.71 | $11.29 | 1000 |
| 2023-08-14 | 15.07 | $15.13 | — |
| 2023-08-11 | 15.07 | $15.13 | — |
| 2023-08-10 | 15.06 | $15.13 | — |
| 2023-08-09 | 15.05 | $15.13 | — |
| 2023-08-08 | 15.05 | $15.13 | — |
| 2023-08-07 | 15.04 | $15.13 | — |
| 2023-08-04 | 15.03 | $15.13 | — |
| 2023-08-03 | 15.02 | $15.13 | — |
| 2023-08-02 | 15.00 | $15.13 | — |
| 2023-08-01 | 14.99 | $15.13 | — |
| 2023-07-31 | 14.98 | $15.13 | — |
| 2023-07-28 | 14.96 | $15.13 | — |
| 2023-07-27 | 14.94 | $15.13 | — |
| 2023-07-26 | 14.92 | $15.13 | — |
| 2023-07-25 | 14.90 | $15.13 | — |
| 2023-07-24 | 14.88 | $15.13 | — |
| 2023-07-21 | 14.85 | $15.13 | — |
| 2023-07-20 | 14.82 | $15.13 | — |
| 2023-07-19 | 14.79 | $15.13 | — |
| 2023-07-18 | 14.75 | $15.13 | 1000 |
| 2023-07-17 | 14.71 | $14.76 | — |
| 2023-07-14 | 14.71 | $14.76 | — |
| 2023-07-13 | 14.70 | $14.76 | — |
| 2023-07-12 | 14.69 | $14.76 | — |
| 2023-07-11 | 14.69 | $14.76 | — |
| 2023-07-10 | 14.68 | $14.76 | — |
| 2023-07-07 | 14.67 | $14.76 | 900 |
| 2023-07-06 | 14.66 | $14.76 | — |
| 2023-07-05 | 14.65 | $14.76 | — |
| 2023-07-03 | 14.64 | $14.76 | — |
| 2023-06-30 | 14.63 | $14.76 | — |
| 2023-06-29 | 14.61 | $14.76 | — |
| 2023-06-28 | 14.60 | $14.76 | — |
| 2023-06-27 | 14.58 | $14.76 | — |
| 2023-06-26 | 14.56 | $14.76 | 31000 |
| 2023-06-23 | 14.54 | $14.76 | — |
| 2023-06-22 | 14.52 | $14.76 | — |
| 2023-06-21 | 14.49 | $14.76 | — |
| 2023-06-20 | 14.46 | $14.76 | — |
| 2023-06-16 | 14.43 | $14.76 | — |
| 2023-06-15 | 14.40 | $14.76 | — |
| 2023-06-14 | 14.36 | $14.76 | 7600 |
| 2023-06-13 | 14.31 | $14.76 | — |
| 2023-06-12 | 14.27 | $14.76 | — |
| 2023-06-09 | 14.22 | $14.76 | — |
| 2023-06-08 | 14.16 | $14.76 | — |
| 2023-06-07 | 14.09 | $14.76 | — |
| 2023-06-06 | 14.02 | $14.76 | — |
| 2023-06-05 | 13.95 | $14.76 | — |
| 2023-06-02 | 13.86 | $14.76 | 200 |
| 2023-06-01 | 13.77 | $14.60 | — |
| 2023-05-31 | 13.68 | $14.60 | — |
| 2023-05-30 | 13.58 | $14.60 | 700 |
| 2023-05-26 | 13.48 | $13.36 | — |
| 2023-05-25 | 13.49 | $13.36 | — |
| 2023-05-24 | 13.50 | $13.36 | — |
| 2023-05-23 | 13.52 | $13.36 | — |
| 2023-05-22 | 13.53 | $13.36 | — |
| 2023-05-19 | 13.55 | $13.36 | — |
| 2023-05-18 | 13.57 | $13.36 | — |
| 2023-05-17 | 13.59 | $13.36 | — |
| 2023-05-16 | 13.62 | $13.36 | — |
| 2023-05-15 | 13.64 | $13.36 | — |
| 2023-05-12 | 13.67 | $13.36 | — |
| 2023-05-11 | 13.71 | $13.36 | — |
| 2023-05-10 | 13.74 | $13.36 | 200 |
| 2023-05-09 | 13.78 | $13.70 | 100 |
| 2023-05-08 | 13.79 | $14.01 | 100 |
| 2023-05-05 | 13.77 | $13.43 | — |
| 2023-05-04 | 13.81 | $13.43 | 300 |
| 2023-05-03 | 13.85 | $13.61 | — |
| 2023-05-02 | 13.87 | $13.61 | — |
| 2023-05-01 | 13.90 | $13.61 | — |
| 2023-04-28 | 13.93 | $13.61 | — |
| 2023-04-27 | 13.96 | $13.62 | 100 |
| 2023-04-26 | 14.00 | $13.82 | 100 |
| 2023-04-25 | 14.02 | $13.92 | — |
| 2023-04-24 | 14.03 | $13.92 | 100 |
| 2023-04-21 | 14.04 | $13.98 | — |
| 2023-04-20 | 14.05 | $13.98 | — |
| 2023-04-19 | 14.05 | $13.98 | — |
| 2023-04-18 | 14.06 | $13.98 | — |
| 2023-04-17 | 14.07 | $13.98 | — |
| 2023-04-14 | 14.08 | $13.98 | — |
| 2023-04-13 | 14.09 | $13.98 | — |
| 2023-04-12 | 14.10 | $13.98 | — |
| 2023-04-11 | 14.11 | $13.98 | — |
| 2023-04-10 | 14.13 | $13.98 | — |
| 2023-04-06 | 14.14 | $13.98 | — |
| 2023-04-05 | 14.16 | $13.98 | — |
| 2023-04-04 | 14.18 | $13.98 | — |
| 2023-04-03 | 14.20 | $13.98 | — |
| 2023-03-31 | 14.22 | $13.98 | — |
| 2023-03-30 | 14.25 | $13.98 | — |
| 2023-03-29 | 14.28 | $13.98 | — |
| 2023-03-28 | 14.31 | $13.98 | — |
| 2023-03-27 | 14.34 | $13.98 | 1400 |
| 2023-03-24 | 14.38 | $13.98 | — |
| 2023-03-23 | 14.42 | $13.98 | — |
| 2023-03-22 | 14.47 | $13.98 | — |
| 2023-03-21 | 14.52 | $13.98 | — |
| 2023-03-20 | 14.58 | $13.98 | 100 |
| 2023-03-17 | 14.64 | $12.90 | — |
| 2023-03-16 | 14.82 | $12.90 | — |
| 2023-03-15 | 15.03 | $12.90 | 100 |
| 2023-03-14 | 15.25 | $13.88 | — |
| 2023-03-13 | 15.39 | $13.88 | — |
| 2023-03-10 | 15.55 | $13.88 | — |
| 2023-03-09 | 15.73 | $13.88 | — |
| 2023-03-08 | 15.92 | $13.88 | 100 |
| 2023-03-07 | 16.14 | $14.51 | 1300 |
| 2023-03-06 | 16.31 | $14.51 | 100 |
| 2023-03-03 | 16.50 | $16.52 | — |
| 2023-03-02 | 16.50 | $16.52 | 1600 |
| 2023-03-01 | 16.50 | $16.52 | — |
| 2023-02-28 | 16.49 | $16.52 | 2100 |
| 2023-02-27 | 16.49 | $16.52 | — |
| 2023-02-24 | 16.49 | $16.52 | — |
| 2023-02-23 | 16.48 | $16.52 | — |
| 2023-02-22 | 16.48 | $16.52 | — |
| 2023-02-21 | 16.47 | $16.52 | — |
| 2023-02-17 | 16.47 | $16.52 | — |
| 2023-02-16 | 16.46 | $16.52 | — |
| 2023-02-15 | 16.46 | $16.52 | — |
| 2023-02-14 | 16.45 | $16.52 | — |
| 2023-02-13 | 16.45 | $16.52 | — |
| 2023-02-10 | 16.44 | $16.52 | — |
| 2023-02-09 | 16.43 | $16.52 | — |
| 2023-02-08 | 16.42 | $16.52 | — |
| 2023-02-07 | 16.41 | $16.52 | — |
| 2023-02-06 | 16.40 | $16.52 | — |
| 2023-02-03 | 16.38 | $16.52 | — |
| 2023-02-02 | 16.37 | $16.52 | — |
| 2023-02-01 | 16.35 | $16.52 | — |
| 2023-01-31 | 16.34 | $16.52 | — |
| 2023-01-30 | 16.32 | $16.52 | 100 |
| 2023-01-27 | 16.30 | $16.66 | — |
| 2023-01-26 | 16.26 | $16.66 | — |
| 2023-01-25 | 16.21 | $16.66 | — |
| 2023-01-24 | 16.17 | $16.66 | — |
| 2023-01-23 | 16.12 | $16.66 | — |
| 2023-01-20 | 16.06 | $16.66 | — |
| 2023-01-19 | 16.00 | $16.66 | — |
| 2023-01-18 | 15.93 | $16.66 | 1000 |
| 2023-01-17 | 15.85 | $15.65 | — |
| 2023-01-13 | 15.87 | $15.65 | — |
| 2023-01-12 | 15.89 | $15.65 | — |
| 2023-01-11 | 15.92 | $15.65 | — |
| 2023-01-10 | 15.95 | $15.65 | — |
| 2023-01-09 | 15.98 | $15.65 | — |
| 2023-01-06 | 16.01 | $15.65 | — |
| 2023-01-05 | 16.05 | $15.65 | — |
| 2023-01-04 | 16.09 | $15.65 | — |
| 2023-01-03 | 16.14 | $15.65 | — |
| 2022-12-30 | 16.19 | $15.65 | — |
| 2022-12-29 | 16.25 | $15.65 | — |
| 2022-12-28 | 16.31 | $15.65 | — |
| 2022-12-27 | 16.38 | $15.65 | — |
| 2022-12-23 | 16.45 | $15.65 | — |
| 2022-12-22 | 16.54 | $15.65 | — |
| 2022-12-21 | 16.63 | $15.65 | — |
| 2022-12-20 | 16.74 | $15.65 | — |
| 2022-12-19 | 16.85 | $15.65 | — |
| 2022-12-16 | 16.98 | $15.65 | — |
| 2022-12-15 | 17.12 | $15.65 | 100 |
| 2022-12-14 | 17.27 | $17.40 | 200 |
| 2022-12-13 | 17.26 | $17.40 | — |
| 2022-12-12 | 17.24 | $17.40 | — |
| 2022-12-09 | 17.22 | $17.40 | — |
| 2022-12-08 | 17.20 | $17.40 | — |
| 2022-12-07 | 17.18 | $17.40 | — |
| 2022-12-06 | 17.16 | $17.40 | — |
| 2022-12-05 | 17.14 | $17.40 | — |
| 2022-12-02 | 17.11 | $17.40 | 100 |
| 2022-12-01 | 17.08 | $16.90 | — |
| 2022-11-30 | 17.10 | $16.90 | 1940 |
| 2022-11-29 | 17.12 | $17.40 | — |
| 2022-11-28 | 17.09 | $17.40 | — |
| 2022-11-25 | 17.06 | $17.40 | — |
| 2022-11-23 | 17.02 | $17.40 | — |
| 2022-11-22 | 16.98 | $17.40 | — |
| 2022-11-21 | 16.93 | $17.40 | — |
| 2022-11-18 | 16.89 | $17.40 | — |
| 2022-11-17 | 16.83 | $17.40 | — |
| 2022-11-16 | 16.77 | $17.40 | 100 |
| 2022-11-15 | 16.70 | $16.61 | — |
| 2022-11-14 | 16.71 | $16.61 | — |
| 2022-11-11 | 16.73 | $16.61 | — |
| 2022-11-10 | 16.74 | $16.61 | 7600 |
| 2022-11-09 | 16.75 | $16.61 | — |
| 2022-11-08 | 16.77 | $16.61 | — |
| 2022-11-07 | 16.78 | $16.61 | 1400 |
| 2022-11-04 | 16.80 | $16.61 | — |
| 2022-11-03 | 16.82 | $16.61 | 1400 |
| 2022-11-02 | 16.84 | $16.85 | — |
| 2022-11-01 | 16.84 | $16.85 | — |
| 2022-10-31 | 16.84 | $16.85 | — |
| 2022-10-28 | 16.84 | $16.85 | — |
| 2022-10-27 | 16.84 | $16.85 | — |
| 2022-10-26 | 16.84 | $16.85 | — |
| 2022-10-25 | 16.84 | $16.85 | — |
| 2022-10-24 | 16.84 | $16.85 | — |
| 2022-10-21 | 16.84 | $16.85 | — |
| 2022-10-20 | 16.83 | $16.85 | — |
| 2022-10-19 | 16.83 | $16.85 | — |
| 2022-10-18 | 16.83 | $16.85 | — |
| 2022-10-17 | 16.83 | $16.85 | — |
| 2022-10-14 | 16.83 | $16.85 | — |
| 2022-10-13 | 16.82 | $16.85 | 100 |
| 2022-10-12 | 16.82 | $16.82 | — |
| 2022-10-11 | 16.82 | $16.82 | — |
| 2022-10-10 | 16.82 | $16.82 | — |
| 2022-10-07 | 16.82 | $16.82 | — |
| 2022-10-06 | 16.82 | $16.82 | — |
| 2022-10-05 | 16.82 | $16.82 | — |
| 2022-10-04 | 16.82 | $16.82 | — |
| 2022-10-03 | 16.82 | $16.82 | — |
| 2022-09-30 | 16.82 | $16.82 | — |
| 2022-09-29 | 16.82 | $16.82 | — |
| 2022-09-28 | 16.82 | $16.82 | 2100 |
| 2022-09-27 | 16.82 | $16.82 | — |
| 2022-09-26 | 16.82 | $16.82 | — |
| 2022-09-23 | 16.82 | $16.82 | — |
| 2022-09-22 | 16.82 | $16.82 | — |
| 2022-09-21 | 16.82 | $16.82 | — |
| 2022-09-20 | 16.82 | $16.82 | — |
| 2022-09-19 | 16.82 | $16.82 | — |
| 2022-09-16 | 16.82 | $16.82 | — |
| 2022-09-15 | 16.82 | $16.82 | — |
| 2022-09-14 | 16.82 | $16.82 | — |
| 2022-09-13 | 16.82 | $16.82 | — |
| 2022-09-12 | 16.82 | $16.82 | — |
| 2022-09-09 | 16.82 | $16.82 | 900 |
| 2022-09-08 | 16.82 | $16.82 | 1600 |
| 2022-09-07 | 16.82 | $16.82 | — |
| 2022-09-06 | 16.82 | $16.82 | — |
| 2022-09-02 | 16.82 | $16.82 | — |
| 2022-09-01 | 16.82 | $16.82 | — |
| 2022-08-31 | 16.82 | $16.82 | — |
| 2022-08-30 | 16.82 | $16.82 | — |
| 2022-08-29 | 16.82 | $16.82 | — |
| 2022-08-26 | 16.82 | $16.82 | — |
| 2022-08-25 | 16.82 | $16.82 | — |
| 2022-08-24 | 16.82 | $16.82 | — |
| 2022-08-23 | 16.82 | $16.82 | — |
| 2022-08-22 | 16.82 | $16.82 | — |
| 2022-08-19 | 16.82 | $16.82 | — |
| 2022-08-18 | 16.82 | $16.82 | — |
| 2022-08-17 | 16.82 | $16.82 | — |
| 2022-08-16 | 16.82 | $16.82 | — |
| 2022-08-15 | 16.82 | $16.82 | — |
| 2022-08-12 | 16.81 | $16.82 | — |
| 2022-08-11 | 16.81 | $16.82 | — |
| 2022-08-10 | 16.81 | $16.82 | — |
| 2022-08-09 | 16.81 | $16.82 | — |
| 2022-08-08 | 16.81 | $16.82 | — |
| 2022-08-05 | 16.81 | $16.82 | — |
| 2022-08-04 | 16.81 | $16.82 | — |
| 2022-08-03 | 16.81 | $16.82 | — |
| 2022-08-02 | 16.81 | $16.82 | — |
| 2022-08-01 | 16.81 | $16.82 | — |
| 2022-07-29 | 16.81 | $16.82 | — |
| 2022-07-28 | 16.80 | $16.82 | — |
| 2022-07-27 | 16.80 | $16.82 | — |
| 2022-07-26 | 16.80 | $16.82 | — |
| 2022-07-25 | 16.80 | $16.82 | — |
| 2022-07-22 | 16.80 | $16.82 | — |
| 2022-07-21 | 16.79 | $16.82 | — |
| 2022-07-20 | 16.79 | $16.82 | — |
| 2022-07-19 | 16.79 | $16.82 | — |
| 2022-07-18 | 16.79 | $16.82 | — |
| 2022-07-15 | 16.78 | $16.82 | 6400 |
| 2022-07-14 | 16.78 | $16.82 | 900 |
| 2022-07-13 | 16.77 | $16.82 | 1700 |
| 2022-07-12 | 16.77 | $16.28 | — |
| 2022-07-11 | 16.82 | $16.28 | — |
| 2022-07-08 | 16.88 | $16.28 | — |
| 2022-07-07 | 16.94 | $16.28 | — |
| 2022-07-06 | 17.01 | $16.28 | — |
| 2022-07-05 | 17.09 | $16.28 | — |
| 2022-07-01 | 17.17 | $16.28 | — |
| 2022-06-30 | 17.26 | $16.28 | — |
| 2022-06-29 | 17.37 | $16.29 | 5725 |
| 2022-06-28 | 17.48 | $15.79 | 447 |
| 2022-06-27 | 17.66 | $16.83 | 100 |
| 2022-06-24 | 17.75 | $16.35 | — |
| 2022-06-23 | 17.89 | $16.35 | — |
| 2022-06-22 | 18.06 | $16.35 | — |
| 2022-06-21 | 18.24 | $16.35 | — |
| 2022-06-17 | 18.43 | $16.35 | — |
| 2022-06-16 | 18.65 | $16.35 | — |
| 2022-06-15 | 18.90 | $16.35 | — |
| 2022-06-14 | 19.16 | $16.35 | — |
| 2022-06-13 | 19.46 | $16.35 | 100 |
| 2022-06-10 | 19.79 | $19.00 | 500 |
| 2022-06-09 | 19.87 | $19.00 | — |
| 2022-06-08 | 19.96 | $19.00 | — |
| 2022-06-07 | 20.06 | $19.00 | 100 |
| 2022-06-06 | 20.18 | $20.09 | — |
| 2022-06-03 | 20.18 | $20.09 | — |
| 2022-06-02 | 20.19 | $20.09 | — |
| 2022-06-01 | 20.21 | $20.09 | — |
| 2022-05-31 | 20.22 | $20.09 | 100 |
| 2022-05-27 | 20.23 | $19.87 | — |
| 2022-05-26 | 20.27 | $19.87 | — |
| 2022-05-25 | 20.31 | $19.87 | — |
| 2022-05-24 | 20.36 | $19.87 | 100 |
| 2022-05-23 | 20.41 | $20.47 | — |
| 2022-05-20 | 20.40 | $20.47 | — |
| 2022-05-19 | 20.40 | $20.47 | — |
| 2022-05-18 | 20.39 | $20.47 | — |
| 2022-05-17 | 20.38 | $20.47 | — |
| 2022-05-16 | 20.37 | $20.47 | 400 |
| 2022-05-13 | 20.36 | $20.47 | 100 |
| 2022-05-12 | 20.35 | $20.04 | 100 |
| 2022-05-11 | 20.38 | $21.55 | 6400 |
| 2022-05-10 | 20.26 | $20.10 | — |
| 2022-05-09 | 20.27 | $20.10 | — |
| 2022-05-06 | 20.29 | $20.10 | 500 |
| 2022-05-05 | 20.31 | $20.10 | — |
| 2022-05-04 | 20.33 | $20.10 | — |
| 2022-05-03 | 20.36 | $20.10 | — |
| 2022-05-02 | 20.39 | $20.10 | — |
| 2022-04-29 | 20.42 | $20.10 | — |
| 2022-04-28 | 20.45 | $20.10 | — |
| 2022-04-27 | 20.49 | $20.10 | — |
| 2022-04-26 | 20.53 | $20.10 | — |
| 2022-04-25 | 20.57 | $20.10 | — |
| 2022-04-22 | 20.62 | $20.10 | — |
| 2022-04-21 | 20.68 | $20.10 | — |
| 2022-04-20 | 20.74 | $20.10 | — |
| 2022-04-19 | 20.81 | $20.10 | — |
| 2022-04-18 | 20.88 | $20.10 | 100 |
| 2022-04-14 | 20.96 | $20.90 | — |
| 2022-04-13 | 20.97 | $20.90 | — |
| 2022-04-12 | 20.98 | $20.90 | — |
| 2022-04-11 | 20.99 | $20.90 | — |
| 2022-04-08 | 20.99 | $20.90 | — |
| 2022-04-07 | 21.00 | $20.90 | — |
| 2022-04-06 | 21.01 | $20.90 | — |
| 2022-04-05 | 21.03 | $20.90 | — |
| 2022-04-04 | 21.04 | $20.90 | — |
| 2022-04-01 | 21.06 | $20.90 | — |
| 2022-03-31 | 21.07 | $20.90 | 500 |
| 2022-03-30 | 21.09 | $20.90 | — |
| 2022-03-29 | 21.11 | $20.90 | — |
| 2022-03-28 | 21.13 | $20.90 | — |
| 2022-03-25 | 21.16 | $20.90 | — |
| 2022-03-24 | 21.18 | $20.90 | — |
| 2022-03-23 | 21.21 | $20.90 | — |
| 2022-03-22 | 21.25 | $20.90 | — |
| 2022-03-21 | 21.28 | $20.90 | — |
| 2022-03-18 | 21.32 | $20.90 | — |
| 2022-03-17 | 21.37 | $20.90 | — |
| 2022-03-16 | 21.42 | $20.90 | — |
| 2022-03-15 | 21.47 | $20.90 | 2100 |
| 2022-03-14 | 21.53 | $20.90 | — |
| 2022-03-11 | 21.60 | $20.90 | — |
| 2022-03-10 | 21.67 | $20.90 | — |
| 2022-03-09 | 21.75 | $20.90 | 100 |
| 2022-03-08 | 21.84 | $19.88 | 500 |
| 2022-03-07 | 22.05 | $19.88 | 100 |
| 2022-03-04 | 22.27 | $21.94 | — |
| 2022-03-03 | 22.31 | $21.94 | — |
| 2022-03-02 | 22.35 | $21.94 | — |
| 2022-03-01 | 22.39 | $21.94 | — |
| 2022-02-28 | 22.44 | $21.94 | — |
| 2022-02-25 | 22.49 | $21.94 | 300 |
| 2022-02-24 | 22.55 | $22.72 | — |
| 2022-02-23 | 22.53 | $22.72 | — |
| 2022-02-22 | 22.51 | $22.72 | — |
| 2022-02-18 | 22.49 | $22.72 | — |
| 2022-02-17 | 22.47 | $22.72 | — |
| 2022-02-16 | 22.44 | $22.72 | 2001 |
| 2022-02-15 | 22.41 | $22.14 | 100 |
| 2022-02-14 | 22.44 | $21.84 | — |
| 2022-02-11 | 22.50 | $21.84 | — |
| 2022-02-10 | 22.57 | $21.84 | 100 |
| 2022-02-09 | 22.65 | $21.38 | 1700 |
| 2022-02-08 | 22.78 | $21.38 | — |
| 2022-02-07 | 22.93 | $21.38 | — |
| 2022-02-04 | 23.09 | $21.38 | — |
| 2022-02-03 | 23.27 | $21.38 | — |
| 2022-02-02 | 23.47 | $21.38 | — |
| 2022-02-01 | 23.69 | $21.38 | 20400 |
| 2022-01-31 | 23.93 | $19.72 | — |
| 2022-01-28 | 24.37 | $19.72 | 100 |
| 2022-01-27 | 24.86 | $23.99 | — |
| 2022-01-26 | 24.96 | $23.99 | 2900 |
| 2022-01-25 | 25.06 | $23.99 | — |
| 2022-01-24 | 25.17 | $23.99 | — |
| 2022-01-21 | 25.30 | $23.99 | — |
| 2022-01-20 | 25.43 | $23.99 | — |
| 2022-01-19 | 25.58 | $23.99 | — |
| 2022-01-18 | 25.75 | $23.99 | — |
| 2022-01-14 | 25.94 | $23.99 | — |
| 2022-01-13 | 26.14 | $23.99 | — |
| 2022-01-12 | 26.37 | $23.99 | — |
| 2022-01-11 | 26.62 | $23.99 | — |
| 2022-01-10 | 26.90 | $23.99 | — |
| 2022-01-07 | 27.20 | $23.99 | — |
| 2022-01-06 | 27.54 | $23.99 | 100 |
| 2022-01-05 | 27.91 | $27.53 | — |
| 2022-01-04 | 27.96 | $27.53 | — |
| 2022-01-03 | 28.00 | $27.53 | 100 |
| 2021-12-31 | 28.05 | $26.57 | — |
| 2021-12-30 | 28.20 | $26.57 | — |
| 2021-12-29 | 28.38 | $26.57 | — |
| 2021-12-28 | 28.57 | $26.57 | — |
| 2021-12-27 | 28.78 | $26.57 | 510 |
| 2021-12-23 | 29.01 | $28.19 | — |
| 2021-12-22 | 29.10 | $28.19 | 4100 |
| 2021-12-21 | 29.19 | $28.19 | — |
| 2021-12-20 | 29.30 | $28.19 | — |
| 2021-12-17 | 29.41 | $28.19 | — |
| 2021-12-16 | 29.54 | $28.19 | — |
| 2021-12-15 | 29.68 | $28.19 | — |
| 2021-12-14 | 29.84 | $28.19 | — |
| 2021-12-13 | 30.02 | $28.19 | — |
| 2021-12-10 | 30.21 | $28.19 | — |
| 2021-12-09 | 30.42 | $28.19 | — |
| 2021-12-08 | 30.65 | $28.19 | — |
| 2021-12-07 | 30.91 | $28.19 | 100 |
| 2021-12-06 | 31.20 | $28.94 | 100 |
| 2021-12-03 | 31.44 | $30.82 | — |
| 2021-12-02 | 31.50 | $30.82 | — |
| 2021-12-01 | 31.58 | $30.82 | — |
| 2021-11-30 | 31.66 | $30.82 | — |
| 2021-11-29 | 31.74 | $30.82 | — |
| 2021-11-26 | 31.84 | $30.82 | — |
| 2021-11-24 | 31.95 | $30.82 | — |
| 2021-11-23 | 32.07 | $30.82 | 100 |
| 2021-11-22 | 32.20 | $31.03 | 600 |
| 2021-11-19 | 32.32 | $31.03 | — |
| 2021-11-18 | 32.46 | $31.03 | 100 |
| 2021-11-17 | 32.61 | $31.45 | — |
| 2021-11-16 | 32.73 | $31.45 | — |
| 2021-11-15 | 32.86 | $31.45 | 200 |
| 2021-11-12 | 33.01 | $31.18 | — |
| 2021-11-11 | 33.21 | $31.18 | 100 |
| 2021-11-10 | 33.42 | $33.40 | 1700 |
| 2021-11-09 | 33.42 | $33.40 | — |
| 2021-11-08 | 33.42 | $33.40 | — |
| 2021-11-05 | 33.43 | $33.40 | — |
| 2021-11-04 | 33.43 | $33.40 | — |
| 2021-11-03 | 33.43 | $33.40 | — |
| 2021-11-02 | 33.44 | $33.40 | — |
| 2021-11-01 | 33.44 | $33.40 | — |
| 2021-10-29 | 33.44 | $33.40 | — |
| 2021-10-28 | 33.45 | $33.40 | — |
| 2021-10-27 | 33.45 | $33.40 | — |
| 2021-10-26 | 33.46 | $33.40 | — |
| 2021-10-25 | 33.47 | $33.40 | — |
| 2021-10-22 | 33.47 | $33.40 | — |
| 2021-10-21 | 33.48 | $33.40 | — |
| 2021-10-20 | 33.49 | $33.40 | — |
| 2021-10-19 | 33.50 | $33.40 | — |
| 2021-10-18 | 33.51 | $33.40 | — |
| 2021-10-15 | 33.52 | $33.40 | — |
| 2021-10-14 | 33.53 | $33.40 | — |
| 2021-10-13 | 33.55 | $33.40 | — |
| 2021-10-12 | 33.56 | $33.40 | — |
| 2021-10-11 | 33.58 | $33.40 | 600 |
| 2021-10-08 | 33.60 | $33.40 | — |
| 2021-10-07 | 33.62 | $33.40 | — |
| 2021-10-06 | 33.64 | $33.40 | — |
| 2021-10-05 | 33.67 | $33.40 | — |
| 2021-10-04 | 33.70 | $33.40 | — |
| 2021-10-01 | 33.73 | $33.40 | — |
| 2021-09-30 | 33.77 | $33.40 | 100 |
| 2021-09-29 | 33.80 | $35.09 | — |
| 2021-09-28 | 33.67 | $35.09 | — |
| 2021-09-27 | 33.52 | $35.09 | — |
| 2021-09-24 | 33.35 | $35.09 | — |
| 2021-09-23 | 33.17 | $35.09 | — |
| 2021-09-22 | 32.97 | $35.09 | — |
| 2021-09-21 | 32.75 | $35.09 | — |
| 2021-09-20 | 32.50 | $35.09 | — |
| 2021-09-17 | 32.23 | $35.09 | — |
| 2021-09-16 | 31.92 | $35.09 | — |
| 2021-09-15 | 31.59 | $35.09 | — |
| 2021-09-14 | 31.22 | $35.09 | — |
| 2021-09-13 | 30.82 | $35.09 | 200 |
| 2021-09-10 | 30.37 | $33.92 | 100 |
| 2021-09-09 | 29.99 | $32.90 | — |
| 2021-09-08 | 29.69 | $32.90 | — |
| 2021-09-07 | 29.35 | $32.90 | — |
| 2021-09-03 | 28.97 | $32.90 | 900 |
| 2021-09-02 | 28.56 | $28.42 | — |
| 2021-09-01 | 28.57 | $28.42 | — |
| 2021-08-31 | 28.59 | $28.42 | — |
| 2021-08-30 | 28.61 | $28.42 | — |
| 2021-08-27 | 28.63 | $28.42 | — |
| 2021-08-26 | 28.65 | $28.42 | — |
| 2021-08-25 | 28.67 | $28.42 | — |
| 2021-08-24 | 28.70 | $28.42 | — |
| 2021-08-23 | 28.73 | $28.42 | — |
| 2021-08-20 | 28.76 | $28.42 | — |
| 2021-08-19 | 28.80 | $28.42 | — |
| 2021-08-18 | 28.84 | $28.42 | 200 |
| 2021-08-17 | 28.88 | $28.75 | — |
| 2021-08-16 | 28.90 | $28.75 | — |
| 2021-08-13 | 28.91 | $28.75 | — |
| 2021-08-12 | 28.93 | $28.75 | — |
| 2021-08-11 | 28.95 | $28.75 | — |
| 2021-08-10 | 28.97 | $28.75 | — |
| 2021-08-09 | 29.00 | $28.75 | — |
| 2021-08-06 | 29.02 | $28.75 | — |
| 2021-08-05 | 29.05 | $28.75 | — |
| 2021-08-04 | 29.08 | $28.75 | — |
| 2021-08-03 | 29.12 | $28.75 | — |
| 2021-08-02 | 29.15 | $28.75 | — |
| 2021-07-30 | 29.20 | $28.75 | — |
| 2021-07-29 | 29.24 | $28.75 | — |
| 2021-07-28 | 29.30 | $28.75 | — |
| 2021-07-27 | 29.35 | $28.75 | — |
| 2021-07-26 | 29.42 | $28.75 | — |
| 2021-07-23 | 29.49 | $28.75 | — |
| 2021-07-22 | 29.57 | $28.75 | — |
| 2021-07-21 | 29.65 | $28.75 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.63
2026-07-17
Close Price
$20.60
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.26
Average
17.03
Maximum
34.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.63 | $20.60 | 200 |
| 2026-07-16 | 20.63 | $20.60 | — |
| 2026-07-15 | 20.64 | $20.60 | 200 |
| 2026-07-14 | 20.64 | $20.64 | 200 |
| 2026-07-13 | 20.64 | $20.64 | 200 |
| 2026-07-10 | 20.64 | $20.64 | 200 |
| 2026-07-09 | 20.64 | $20.64 | 200 |
| 2026-07-08 | 20.64 | $20.64 | 200 |
| 2026-07-07 | 20.64 | $20.64 | — |
| 2026-07-06 | 20.64 | $20.64 | 200 |
| 2026-07-02 | 20.65 | $20.64 | 200 |
| 2026-07-01 | 20.66 | $20.64 | 200 |
| 2026-06-30 | 20.68 | $20.64 | 200 |
| 2026-06-29 | 20.69 | $20.64 | 200 |
| 2026-06-26 | 20.72 | $20.64 | 200 |
| 2026-06-25 | 20.74 | $20.64 | 200 |
| 2026-06-24 | 20.77 | $20.64 | 200 |
| 2026-06-23 | 20.80 | $20.64 | 200 |
| 2026-06-22 | 20.84 | $20.64 | 200 |
| 2026-06-18 | 20.88 | $20.64 | 200 |
| 2026-06-17 | 20.92 | $20.64 | 200 |
| 2026-06-16 | 20.97 | $20.64 | 200 |
| 2026-06-15 | 21.02 | $20.64 | 200 |
| 2026-06-12 | 21.06 | $20.64 | 200 |
| 2026-06-11 | 21.10 | $20.64 | 200 |
| 2026-06-10 | 21.15 | $20.64 | — |
| 2026-06-09 | 21.17 | $20.64 | — |
| 2026-06-08 | 21.16 | $20.64 | 29900 |
| 2026-06-05 | 21.14 | $21.39 | 100 |
| 2026-06-04 | 21.01 | $21.39 | — |
| 2026-06-03 | 20.85 | $21.39 | 100 |
| 2026-06-02 | 20.67 | $21.39 | 100 |
| 2026-06-01 | 20.46 | $21.39 | 100 |
| 2026-05-29 | 20.22 | $21.39 | 100 |
| 2026-05-28 | 19.95 | $21.39 | 100 |
| 2026-05-27 | 19.65 | $21.39 | 100 |
| 2026-05-26 | 19.31 | $21.39 | 100 |
| 2026-05-22 | 18.94 | $21.39 | 100 |
| 2026-05-21 | 18.53 | $21.39 | 100 |
| 2026-05-20 | 18.09 | $21.39 | 100 |
| 2026-05-19 | 17.61 | $21.39 | 100 |
| 2026-05-18 | 17.10 | $21.39 | 500 |
| 2026-05-15 | 16.55 | $19.75 | — |
| 2026-05-14 | 16.14 | $19.75 | 100 |
| 2026-05-13 | 15.69 | $21.39 | 100 |
| 2026-05-12 | 15.06 | $15.50 | 5 |
| 2026-05-11 | 14.98 | $15.50 | 5 |
| 2026-05-08 | 14.89 | $15.50 | 5 |
| 2026-05-07 | 14.80 | $15.50 | — |
| 2026-05-06 | 14.69 | $15.50 | 5 |
| 2026-05-05 | 14.59 | $15.50 | 5 |
| 2026-05-04 | 14.46 | $15.50 | — |
| 2026-05-01 | 14.32 | $15.50 | 5 |
| 2026-04-30 | 14.16 | $15.50 | 100 |
| 2026-04-29 | 13.98 | $14.10 | 24 |
| 2026-04-28 | 13.93 | $14.10 | 24 |
| 2026-04-27 | 13.87 | $14.10 | 24 |
| 2026-04-24 | 13.79 | $14.10 | 24 |
| 2026-04-23 | 13.71 | $14.10 | 24 |
| 2026-04-22 | 13.61 | $14.10 | 24 |
| 2026-04-21 | 13.50 | $14.10 | 100 |
| 2026-04-20 | 13.39 | $14.07 | — |
| 2026-04-17 | 13.26 | $14.07 | 5 |
| 2026-04-16 | 13.13 | $14.07 | 5 |
| 2026-04-15 | 12.99 | $14.07 | — |
| 2026-04-14 | 12.83 | $14.07 | — |
| 2026-04-13 | 12.67 | $14.07 | — |
| 2026-04-10 | 12.48 | $14.07 | 5 |
| 2026-04-09 | 12.29 | $14.07 | — |
| 2026-04-08 | 12.08 | $14.07 | 100 |
| 2026-04-07 | 11.86 | $11.90 | — |
| 2026-04-06 | 11.84 | $11.90 | 334 |
| 2026-04-02 | 11.82 | $11.90 | — |
| 2026-04-01 | 11.79 | $11.90 | 334 |
| 2026-03-31 | 11.76 | $11.90 | — |
| 2026-03-30 | 11.73 | $11.90 | 334 |
| 2026-03-27 | 11.69 | $11.90 | 334 |
| 2026-03-26 | 11.66 | $11.90 | — |
| 2026-03-25 | 11.63 | $11.90 | — |
| 2026-03-24 | 11.60 | $11.90 | 334 |
| 2026-03-23 | 11.57 | $11.90 | 334 |
| 2026-03-20 | 11.54 | $11.90 | — |
| 2026-03-19 | 11.51 | $11.90 | — |
| 2026-03-18 | 11.48 | $11.90 | 334 |
| 2026-03-17 | 11.45 | $12.36 | 2400 |
| 2026-03-16 | 11.37 | $11.15 | — |
| 2026-03-13 | 11.42 | $11.15 | — |
| 2026-03-12 | 11.47 | $11.15 | — |
| 2026-03-11 | 11.52 | $11.15 | — |
| 2026-03-10 | 11.58 | $11.15 | — |
| 2026-03-09 | 11.66 | $11.15 | — |
| 2026-03-06 | 11.74 | $11.15 | — |
| 2026-03-05 | 11.84 | $11.15 | — |
| 2026-03-04 | 11.95 | $11.15 | — |
| 2026-03-03 | 12.07 | $11.15 | 100 |
| 2026-03-02 | 12.21 | $12.00 | — |
| 2026-02-27 | 12.27 | $12.00 | — |
| 2026-02-26 | 12.34 | $12.00 | — |
| 2026-02-25 | 12.43 | $12.00 | — |
| 2026-02-24 | 12.53 | $12.00 | — |
| 2026-02-23 | 12.64 | $12.00 | — |
| 2026-02-20 | 12.76 | $12.00 | — |
| 2026-02-19 | 12.89 | $12.00 | — |
| 2026-02-18 | 13.04 | $12.00 | — |
| 2026-02-17 | 13.19 | $12.00 | — |
| 2026-02-13 | 13.36 | $12.00 | — |
| 2026-02-12 | 13.55 | $12.00 | — |
| 2026-02-11 | 13.74 | $12.00 | 100 |
| 2026-02-10 | 13.95 | $13.55 | — |
| 2026-02-09 | 14.01 | $13.55 | — |
| 2026-02-06 | 14.08 | $13.55 | — |
| 2026-02-05 | 14.16 | $13.55 | 200 |
| 2026-02-04 | 14.24 | $13.55 | 200 |
| 2026-02-03 | 14.32 | $13.55 | 200 |
| 2026-02-02 | 14.41 | $13.55 | 100 |
| 2026-01-30 | 14.50 | $14.43 | — |
| 2026-01-29 | 14.52 | $14.43 | 200 |
| 2026-01-28 | 14.53 | $14.43 | 200 |
| 2026-01-27 | 14.54 | $14.43 | 200 |
| 2026-01-26 | 14.55 | $14.43 | 200 |
| 2026-01-23 | 14.57 | $14.43 | 200 |
| 2026-01-22 | 14.58 | $14.43 | 200 |
| 2026-01-21 | 14.60 | $14.60 | 200 |
| 2026-01-20 | 14.60 | $14.60 | 200 |
| 2026-01-16 | 14.60 | $14.60 | 200 |
| 2026-01-15 | 14.60 | $14.60 | 200 |
| 2026-01-14 | 14.60 | $14.60 | 200 |
| 2026-01-13 | 14.60 | $14.60 | 200 |
| 2026-01-12 | 14.60 | $14.60 | 200 |
| 2026-01-09 | 14.60 | $14.60 | 200 |
| 2026-01-08 | 14.60 | $14.60 | 200 |
| 2026-01-07 | 14.60 | $14.60 | 200 |
| 2026-01-06 | 14.60 | $14.60 | — |
| 2026-01-05 | 14.60 | $14.60 | 111 |
| 2026-01-02 | 14.60 | $14.60 | 111 |
| 2025-12-31 | 14.60 | $14.60 | 111 |
| 2025-12-30 | 14.60 | $14.60 | 111 |
| 2025-12-29 | 14.60 | $14.60 | 111 |
| 2025-12-26 | 14.60 | $14.60 | 111 |
| 2025-12-24 | 14.60 | $14.60 | — |
| 2025-12-23 | 14.61 | $14.60 | 111 |
| 2025-12-22 | 14.63 | $14.60 | 111 |
| 2025-12-19 | 14.65 | $14.60 | 111 |
| 2025-12-18 | 14.68 | $14.60 | 111 |
| 2025-12-17 | 14.72 | $14.60 | 111 |
| 2025-12-16 | 14.77 | $14.60 | 111 |
| 2025-12-15 | 14.83 | $14.60 | — |
| 2025-12-12 | 14.90 | $14.60 | — |
| 2025-12-11 | 14.97 | $14.60 | — |
| 2025-12-10 | 15.05 | $14.60 | 111 |
| 2025-12-09 | 15.16 | $14.60 | — |
| 2025-12-08 | 15.29 | $14.60 | 111 |
| 2025-12-05 | 15.44 | $14.60 | 111 |
| 2025-12-04 | 15.62 | $14.62 | 46 |
| 2025-12-03 | 15.82 | $14.62 | 46 |
| 2025-12-02 | 16.04 | $14.62 | — |
| 2025-12-01 | 16.28 | $14.62 | 46 |
| 2025-11-28 | 16.55 | $14.62 | 100 |
| 2025-11-26 | 16.84 | $14.79 | 100 |
| 2025-11-25 | 17.13 | $16.33 | — |
| 2025-11-24 | 17.30 | $16.33 | 100 |
| 2025-11-21 | 17.48 | $15.90 | 400 |
| 2025-11-20 | 17.71 | $15.90 | 400 |
| 2025-11-19 | 17.97 | $16.48 | 400 |
| 2025-11-18 | 18.18 | $16.48 | 400 |
| 2025-11-17 | 18.40 | $16.48 | 400 |
| 2025-11-14 | 18.64 | $16.48 | 400 |
| 2025-11-13 | 18.90 | $16.48 | 400 |
| 2025-11-12 | 19.17 | $16.48 | 400 |
| 2025-11-11 | 19.45 | $19.45 | 400 |
| 2025-11-10 | 19.45 | $19.45 | 400 |
| 2025-11-07 | 19.45 | $19.45 | 400 |
| 2025-11-06 | 19.45 | $19.45 | 400 |
| 2025-11-05 | 19.45 | $19.45 | 400 |
| 2025-11-04 | 19.45 | $19.45 | 400 |
| 2025-11-03 | 19.45 | $19.45 | 400 |
| 2025-10-31 | 19.45 | $19.45 | 400 |
| 2025-10-30 | 19.45 | $19.45 | 400 |
| 2025-10-29 | 19.45 | $19.45 | 400 |
| 2025-10-28 | 19.45 | $19.45 | — |
| 2025-10-27 | 19.45 | $19.45 | — |
| 2025-10-24 | 19.45 | $19.45 | — |
| 2025-10-23 | 19.45 | $19.45 | — |
| 2025-10-22 | 19.45 | $19.45 | — |
| 2025-10-21 | 19.45 | $19.45 | — |
| 2025-10-20 | 19.45 | $19.45 | — |
| 2025-10-17 | 19.45 | $19.45 | — |
| 2025-10-16 | 19.45 | $19.45 | — |
| 2025-10-15 | 19.45 | $19.45 | — |
| 2025-10-14 | 19.45 | $19.45 | — |
| 2025-10-13 | 19.45 | $19.45 | — |
| 2025-10-10 | 19.45 | $19.45 | — |
| 2025-10-09 | 19.45 | $19.45 | — |
| 2025-10-08 | 19.45 | $19.45 | — |
| 2025-10-07 | 19.45 | $19.45 | — |
| 2025-10-06 | 19.45 | $19.45 | — |
| 2025-10-03 | 19.45 | $19.45 | — |
| 2025-10-02 | 19.45 | $19.45 | — |
| 2025-10-01 | 19.45 | $19.45 | — |
| 2025-09-30 | 19.45 | $19.45 | — |
| 2025-09-29 | 19.45 | $19.45 | — |
| 2025-09-26 | 19.45 | $19.45 | — |
| 2025-09-25 | 19.45 | $19.45 | — |
| 2025-09-24 | 19.45 | $19.45 | — |
| 2025-09-23 | 19.45 | $19.45 | — |
| 2025-09-22 | 19.45 | $19.45 | — |
| 2025-09-19 | 19.45 | $19.45 | — |
| 2025-09-18 | 19.45 | $19.45 | — |
| 2025-09-17 | 19.45 | $19.45 | — |
| 2025-09-16 | 19.45 | $19.45 | — |
| 2025-09-15 | 19.45 | $19.45 | — |
| 2025-09-12 | 19.45 | $19.45 | — |
| 2025-09-11 | 19.45 | $19.45 | — |
| 2025-09-10 | 19.45 | $19.45 | — |
| 2025-09-09 | 19.45 | $19.45 | — |
| 2025-09-08 | 19.45 | $19.45 | — |
| 2025-09-05 | 19.45 | $19.45 | — |
| 2025-09-04 | 19.45 | $19.45 | — |
| 2025-09-03 | 19.45 | $19.45 | — |
| 2025-09-02 | 19.44 | $19.45 | — |
| 2025-08-29 | 19.41 | $19.45 | — |
| 2025-08-28 | 19.37 | $19.45 | — |
| 2025-08-27 | 19.32 | $19.45 | — |
| 2025-08-26 | 19.26 | $19.45 | — |
| 2025-08-25 | 19.19 | $19.45 | — |
| 2025-08-22 | 19.10 | $19.45 | — |
| 2025-08-21 | 19.00 | $19.45 | — |
| 2025-08-20 | 18.89 | $19.45 | — |
| 2025-08-19 | 18.77 | $19.45 | — |
| 2025-08-18 | 18.64 | $19.45 | — |
| 2025-08-15 | 18.51 | $19.45 | — |
| 2025-08-14 | 18.36 | $19.45 | — |
| 2025-08-13 | 18.22 | $19.45 | — |
| 2025-08-12 | 18.06 | $19.45 | — |
| 2025-08-11 | 17.90 | $19.45 | — |
| 2025-08-08 | 17.73 | $19.45 | — |
| 2025-08-07 | 17.55 | $19.45 | 3241 |
| 2025-08-06 | 17.37 | $19.25 | 100 |
| 2025-08-05 | 17.20 | $16.90 | — |
| 2025-08-04 | 17.26 | $16.90 | — |
| 2025-08-01 | 17.33 | $16.90 | — |
| 2025-07-31 | 17.40 | $16.90 | — |
| 2025-07-30 | 17.48 | $16.90 | — |
| 2025-07-29 | 17.56 | $16.90 | — |
| 2025-07-28 | 17.64 | $16.90 | — |
| 2025-07-25 | 17.74 | $16.90 | — |
| 2025-07-24 | 17.84 | $16.90 | — |
| 2025-07-23 | 17.94 | $16.90 | 100 |
| 2025-07-22 | 18.05 | $18.05 | — |
| 2025-07-21 | 18.05 | $18.05 | — |
| 2025-07-18 | 18.05 | $18.05 | — |
| 2025-07-17 | 18.05 | $18.05 | — |
| 2025-07-16 | 18.05 | $18.05 | — |
| 2025-07-15 | 18.05 | $18.05 | — |
| 2025-07-14 | 18.05 | $18.05 | — |
| 2025-07-11 | 18.05 | $18.05 | — |
| 2025-07-10 | 18.05 | $18.05 | — |
| 2025-07-09 | 18.05 | $18.05 | — |
| 2025-07-08 | 18.05 | $18.05 | — |
| 2025-07-07 | 18.05 | $18.05 | — |
| 2025-07-03 | 18.05 | $18.05 | — |
| 2025-07-02 | 18.06 | $18.05 | — |
| 2025-07-01 | 18.06 | $18.05 | — |
| 2025-06-30 | 18.07 | $18.05 | — |
| 2025-06-27 | 18.07 | $18.05 | — |
| 2025-06-26 | 18.08 | $18.05 | — |
| 2025-06-25 | 18.09 | $18.05 | — |
| 2025-06-24 | 18.09 | $18.05 | — |
| 2025-06-23 | 18.10 | $18.05 | — |
| 2025-06-20 | 18.11 | $18.05 | — |
| 2025-06-18 | 18.12 | $18.05 | — |
| 2025-06-17 | 18.14 | $18.05 | — |
| 2025-06-16 | 18.15 | $18.05 | — |
| 2025-06-13 | 18.16 | $18.05 | — |
| 2025-06-12 | 18.17 | $18.05 | — |
| 2025-06-11 | 18.19 | $18.05 | — |
| 2025-06-10 | 18.20 | $18.05 | 300 |
| 2025-06-09 | 18.22 | $18.22 | — |
| 2025-06-06 | 18.22 | $18.22 | — |
| 2025-06-05 | 18.22 | $18.22 | — |
| 2025-06-04 | 18.22 | $18.22 | — |
| 2025-06-03 | 18.22 | $18.22 | — |
| 2025-06-02 | 18.22 | $18.22 | — |
| 2025-05-30 | 18.22 | $18.22 | — |
| 2025-05-29 | 18.21 | $18.22 | — |
| 2025-05-28 | 18.19 | $18.22 | — |
| 2025-05-27 | 18.17 | $18.22 | — |
| 2025-05-23 | 18.15 | $18.22 | — |
| 2025-05-22 | 18.11 | $18.22 | — |
| 2025-05-21 | 18.06 | $18.22 | — |
| 2025-05-20 | 17.99 | $18.22 | — |
| 2025-05-19 | 17.91 | $18.22 | — |
| 2025-05-16 | 17.82 | $18.22 | — |
| 2025-05-15 | 17.71 | $18.22 | — |
| 2025-05-14 | 17.58 | $18.22 | — |
| 2025-05-13 | 17.44 | $18.22 | — |
| 2025-05-12 | 17.28 | $18.22 | — |
| 2025-05-09 | 17.11 | $18.22 | — |
| 2025-05-08 | 16.93 | $18.22 | — |
| 2025-05-07 | 16.73 | $18.22 | — |
| 2025-05-06 | 16.51 | $18.22 | — |
| 2025-05-05 | 16.28 | $18.22 | 300 |
| 2025-05-02 | 16.03 | $17.25 | — |
| 2025-05-01 | 15.86 | $17.25 | — |
| 2025-04-30 | 15.69 | $17.25 | — |
| 2025-04-29 | 15.50 | $17.25 | — |
| 2025-04-28 | 15.30 | $17.25 | 400 |
| 2025-04-25 | 15.09 | $15.15 | — |
| 2025-04-24 | 15.08 | $15.15 | — |
| 2025-04-23 | 15.07 | $15.15 | — |
| 2025-04-22 | 15.06 | $15.15 | — |
| 2025-04-21 | 15.04 | $15.15 | — |
| 2025-04-17 | 15.03 | $15.15 | — |
| 2025-04-16 | 15.01 | $15.15 | — |
| 2025-04-15 | 15.00 | $15.15 | 100 |
| 2025-04-14 | 14.98 | $15.10 | 100 |
| 2025-04-11 | 14.97 | $14.97 | — |
| 2025-04-10 | 14.97 | $14.97 | — |
| 2025-04-09 | 14.97 | $14.97 | — |
| 2025-04-08 | 14.97 | $14.97 | — |
| 2025-04-07 | 14.97 | $14.97 | — |
| 2025-04-04 | 14.97 | $14.97 | — |
| 2025-04-03 | 14.96 | $14.97 | — |
| 2025-04-02 | 14.96 | $14.97 | — |
| 2025-04-01 | 14.96 | $14.97 | — |
| 2025-03-31 | 14.95 | $14.97 | — |
| 2025-03-28 | 14.95 | $14.97 | — |
| 2025-03-27 | 14.95 | $14.97 | — |
| 2025-03-26 | 14.94 | $14.97 | — |
| 2025-03-25 | 14.94 | $14.97 | — |
| 2025-03-24 | 14.95 | $14.97 | — |
| 2025-03-21 | 14.96 | $14.97 | — |
| 2025-03-20 | 14.97 | $14.97 | — |
| 2025-03-19 | 14.99 | $14.97 | — |
| 2025-03-18 | 15.02 | $14.97 | — |
| 2025-03-17 | 15.05 | $14.97 | — |
| 2025-03-14 | 15.08 | $14.97 | 300 |
| 2025-03-13 | 15.12 | $14.88 | — |
| 2025-03-12 | 15.17 | $14.88 | — |
| 2025-03-11 | 15.23 | $14.88 | — |
| 2025-03-10 | 15.30 | $14.88 | — |
| 2025-03-07 | 15.37 | $14.88 | — |
| 2025-03-06 | 15.44 | $14.88 | — |
| 2025-03-05 | 15.52 | $14.88 | — |
| 2025-03-04 | 15.61 | $14.88 | — |
| 2025-03-03 | 15.70 | $14.88 | 137 |
| 2025-02-28 | 15.79 | $14.88 | — |
| 2025-02-27 | 15.89 | $14.88 | 400 |
| 2025-02-26 | 16.00 | $16.00 | — |
| 2025-02-25 | 16.00 | $16.00 | — |
| 2025-02-24 | 16.00 | $16.00 | — |
| 2025-02-21 | 16.00 | $16.00 | — |
| 2025-02-20 | 16.00 | $16.00 | — |
| 2025-02-19 | 16.00 | $16.00 | — |
| 2025-02-18 | 16.00 | $16.00 | — |
| 2025-02-14 | 16.00 | $16.00 | — |
| 2025-02-13 | 16.00 | $16.00 | — |
| 2025-02-12 | 16.00 | $16.00 | — |
| 2025-02-11 | 16.00 | $16.00 | — |
| 2025-02-10 | 16.00 | $16.00 | — |
| 2025-02-07 | 16.00 | $16.00 | — |
| 2025-02-06 | 16.00 | $16.00 | — |
| 2025-02-05 | 16.00 | $16.00 | 100 |
| 2025-02-04 | 16.00 | $16.00 | — |
| 2025-02-03 | 16.00 | $16.00 | — |
| 2025-01-31 | 16.00 | $16.00 | — |
| 2025-01-30 | 16.00 | $16.00 | — |
| 2025-01-29 | 16.00 | $16.00 | — |
| 2025-01-28 | 16.00 | $16.00 | — |
| 2025-01-27 | 15.99 | $16.00 | — |
| 2025-01-24 | 15.97 | $16.00 | — |
| 2025-01-23 | 15.95 | $16.00 | — |
| 2025-01-22 | 15.93 | $16.00 | — |
| 2025-01-21 | 15.91 | $16.00 | — |
| 2025-01-17 | 15.87 | $16.00 | — |
| 2025-01-16 | 15.84 | $16.00 | — |
| 2025-01-15 | 15.80 | $16.00 | — |
| 2025-01-14 | 15.75 | $16.00 | — |
| 2025-01-13 | 15.70 | $16.00 | — |
| 2025-01-10 | 15.64 | $16.00 | — |
| 2025-01-08 | 15.58 | $16.00 | — |
| 2025-01-07 | 15.52 | $16.00 | — |
| 2025-01-06 | 15.44 | $16.00 | — |
| 2025-01-03 | 15.36 | $16.00 | — |
| 2025-01-02 | 15.28 | $16.00 | — |
| 2024-12-31 | 15.19 | $16.00 | — |
| 2024-12-30 | 15.10 | $16.00 | 100 |
| 2024-12-27 | 15.00 | $15.05 | — |
| 2024-12-26 | 14.98 | $15.05 | — |
| 2024-12-24 | 14.97 | $15.05 | — |
| 2024-12-23 | 14.96 | $15.05 | — |
| 2024-12-20 | 14.95 | $15.05 | — |
| 2024-12-19 | 14.93 | $15.05 | — |
| 2024-12-18 | 14.91 | $15.05 | — |
| 2024-12-17 | 14.90 | $15.05 | — |
| 2024-12-16 | 14.88 | $15.05 | — |
| 2024-12-13 | 14.86 | $15.05 | 500 |
| 2024-12-12 | 14.85 | $14.84 | — |
| 2024-12-11 | 14.85 | $14.84 | — |
| 2024-12-10 | 14.85 | $14.84 | — |
| 2024-12-09 | 14.85 | $14.84 | — |
| 2024-12-06 | 14.86 | $14.84 | — |
| 2024-12-05 | 14.86 | $14.84 | — |
| 2024-12-04 | 14.86 | $14.84 | — |
| 2024-12-03 | 14.87 | $14.84 | — |
| 2024-12-02 | 14.87 | $14.84 | — |
| 2024-11-29 | 14.87 | $14.84 | — |
| 2024-11-27 | 14.88 | $14.84 | — |
| 2024-11-26 | 14.88 | $14.84 | — |
| 2024-11-25 | 14.89 | $14.84 | — |
| 2024-11-22 | 14.89 | $14.84 | 200 |
| 2024-11-21 | 14.90 | $14.90 | — |
| 2024-11-20 | 14.90 | $14.90 | — |
| 2024-11-19 | 14.89 | $14.90 | — |
| 2024-11-18 | 14.88 | $14.90 | — |
| 2024-11-15 | 14.87 | $14.90 | — |
| 2024-11-14 | 14.85 | $14.90 | — |
| 2024-11-13 | 14.82 | $14.90 | — |
| 2024-11-12 | 14.79 | $14.90 | — |
| 2024-11-11 | 14.75 | $14.90 | — |
| 2024-11-08 | 14.70 | $14.90 | — |
| 2024-11-07 | 14.65 | $14.90 | — |
| 2024-11-06 | 14.60 | $14.90 | — |
| 2024-11-05 | 14.54 | $14.90 | — |
| 2024-11-04 | 14.47 | $14.90 | — |
| 2024-11-01 | 14.40 | $14.90 | — |
| 2024-10-31 | 14.33 | $14.90 | — |
| 2024-10-30 | 14.24 | $14.90 | — |
| 2024-10-29 | 14.16 | $14.90 | — |
| 2024-10-28 | 14.06 | $14.90 | — |
| 2024-10-25 | 13.96 | $14.90 | — |
| 2024-10-24 | 13.86 | $14.90 | 100 |
| 2024-10-23 | 13.75 | $13.75 | — |
| 2024-10-22 | 13.75 | $13.75 | — |
| 2024-10-21 | 13.75 | $13.75 | — |
| 2024-10-18 | 13.75 | $13.75 | — |
| 2024-10-17 | 13.75 | $13.75 | — |
| 2024-10-16 | 13.75 | $13.75 | — |
| 2024-10-15 | 13.75 | $13.75 | — |
| 2024-10-14 | 13.75 | $13.75 | — |
| 2024-10-11 | 13.75 | $13.75 | — |
| 2024-10-10 | 13.75 | $13.75 | — |
| 2024-10-09 | 13.75 | $13.75 | — |
| 2024-10-08 | 13.75 | $13.75 | — |
| 2024-10-07 | 13.75 | $13.75 | — |
| 2024-10-04 | 13.75 | $13.75 | — |
| 2024-10-03 | 13.75 | $13.75 | 500 |
| 2024-10-02 | 13.75 | $13.75 | — |
| 2024-10-01 | 13.75 | $13.75 | — |
| 2024-09-30 | 13.75 | $13.75 | — |
| 2024-09-27 | 13.75 | $13.75 | — |
| 2024-09-26 | 13.75 | $13.75 | — |
| 2024-09-25 | 13.75 | $13.75 | — |
| 2024-09-24 | 13.75 | $13.75 | — |
| 2024-09-23 | 13.75 | $13.75 | — |
| 2024-09-20 | 13.75 | $13.75 | — |
| 2024-09-19 | 13.75 | $13.75 | — |
| 2024-09-18 | 13.75 | $13.75 | — |
| 2024-09-17 | 13.75 | $13.75 | — |
| 2024-09-16 | 13.75 | $13.75 | — |
| 2024-09-13 | 13.75 | $13.75 | — |
| 2024-09-12 | 13.75 | $13.75 | — |
| 2024-09-11 | 13.75 | $13.75 | — |
| 2024-09-10 | 13.75 | $13.75 | — |
| 2024-09-09 | 13.75 | $13.75 | — |
| 2024-09-06 | 13.75 | $13.75 | — |
| 2024-09-05 | 13.75 | $13.75 | — |
| 2024-09-04 | 13.75 | $13.75 | — |
| 2024-09-03 | 13.75 | $13.75 | — |
| 2024-08-30 | 13.75 | $13.75 | — |
| 2024-08-29 | 13.75 | $13.75 | — |
| 2024-08-28 | 13.75 | $13.75 | — |
| 2024-08-27 | 13.75 | $13.75 | — |
| 2024-08-26 | 13.75 | $13.75 | — |
| 2024-08-23 | 13.74 | $13.75 | — |
| 2024-08-22 | 13.73 | $13.75 | — |
| 2024-08-21 | 13.71 | $13.75 | — |
| 2024-08-20 | 13.69 | $13.75 | — |
| 2024-08-19 | 13.66 | $13.75 | — |
| 2024-08-16 | 13.63 | $13.75 | — |
| 2024-08-15 | 13.60 | $13.75 | — |
| 2024-08-14 | 13.56 | $13.75 | — |
| 2024-08-13 | 13.52 | $13.75 | — |
| 2024-08-12 | 13.48 | $13.75 | — |
| 2024-08-09 | 13.43 | $13.75 | — |
| 2024-08-08 | 13.37 | $13.75 | — |
| 2024-08-07 | 13.32 | $13.75 | — |
| 2024-08-06 | 13.25 | $13.75 | — |
| 2024-08-05 | 13.19 | $13.75 | — |
| 2024-08-02 | 13.12 | $13.75 | — |
| 2024-08-01 | 13.04 | $13.75 | — |
| 2024-07-31 | 12.96 | $13.75 | 100 |
| 2024-07-30 | 12.88 | $12.88 | — |
| 2024-07-29 | 12.88 | $12.88 | — |
| 2024-07-26 | 12.88 | $12.88 | — |
| 2024-07-25 | 12.88 | $12.88 | — |
| 2024-07-24 | 12.88 | $12.88 | — |
| 2024-07-23 | 12.88 | $12.88 | — |
| 2024-07-22 | 12.88 | $12.88 | — |
| 2024-07-19 | 12.88 | $12.88 | — |
| 2024-07-18 | 12.88 | $12.88 | — |
| 2024-07-17 | 12.88 | $12.88 | — |
| 2024-07-16 | 12.87 | $12.88 | — |
| 2024-07-15 | 12.87 | $12.88 | — |
| 2024-07-12 | 12.86 | $12.88 | — |
| 2024-07-11 | 12.85 | $12.88 | — |
| 2024-07-10 | 12.84 | $12.88 | — |
| 2024-07-09 | 12.82 | $12.88 | — |
| 2024-07-08 | 12.81 | $12.88 | — |
| 2024-07-05 | 12.79 | $12.88 | — |
| 2024-07-03 | 12.77 | $12.88 | — |
| 2024-07-02 | 12.74 | $12.88 | — |
| 2024-07-01 | 12.72 | $12.88 | — |
| 2024-06-28 | 12.69 | $12.88 | — |
| 2024-06-27 | 12.65 | $12.88 | — |
| 2024-06-26 | 12.61 | $12.88 | — |
| 2024-06-25 | 12.57 | $12.88 | — |
| 2024-06-24 | 12.52 | $12.88 | — |
| 2024-06-21 | 12.47 | $12.88 | — |
| 2024-06-20 | 12.41 | $12.88 | 100 |
| 2024-06-18 | 12.36 | $12.45 | — |
| 2024-06-17 | 12.35 | $12.45 | — |
| 2024-06-14 | 12.33 | $12.45 | — |
| 2024-06-13 | 12.32 | $12.45 | — |
| 2024-06-12 | 12.30 | $12.45 | — |
| 2024-06-11 | 12.29 | $12.45 | — |
| 2024-06-10 | 12.27 | $12.45 | — |
| 2024-06-07 | 12.26 | $12.45 | — |
| 2024-06-06 | 12.24 | $12.45 | — |
| 2024-06-05 | 12.22 | $12.45 | — |
| 2024-06-04 | 12.21 | $12.45 | 300 |
| 2024-06-03 | 12.19 | $12.25 | 100 |
| 2024-05-31 | 12.19 | $11.76 | — |
| 2024-05-30 | 12.24 | $11.76 | — |
| 2024-05-29 | 12.28 | $11.76 | 500 |
| 2024-05-28 | 12.33 | $12.00 | 100 |
| 2024-05-24 | 12.36 | $12.40 | — |
| 2024-05-23 | 12.35 | $12.40 | — |
| 2024-05-22 | 12.33 | $12.40 | — |
| 2024-05-21 | 12.30 | $12.40 | — |
| 2024-05-20 | 12.27 | $12.40 | — |
| 2024-05-17 | 12.24 | $12.40 | — |
| 2024-05-16 | 12.20 | $12.40 | — |
| 2024-05-15 | 12.15 | $12.40 | — |
| 2024-05-14 | 12.10 | $12.40 | — |
| 2024-05-13 | 12.05 | $12.40 | — |
| 2024-05-10 | 11.99 | $12.40 | — |
| 2024-05-09 | 11.92 | $12.40 | — |
| 2024-05-08 | 11.86 | $12.40 | — |
| 2024-05-07 | 11.78 | $12.40 | 100 |
| 2024-05-06 | 11.70 | $12.00 | — |
| 2024-05-03 | 11.66 | $12.00 | — |
| 2024-05-02 | 11.61 | $12.00 | — |
| 2024-05-01 | 11.56 | $12.00 | — |
| 2024-04-30 | 11.51 | $12.00 | — |
| 2024-04-29 | 11.46 | $12.00 | — |
| 2024-04-26 | 11.40 | $12.00 | 100 |
| 2024-04-25 | 11.34 | $11.26 | — |
| 2024-04-24 | 11.35 | $11.26 | — |
| 2024-04-23 | 11.36 | $11.26 | — |
| 2024-04-22 | 11.37 | $11.26 | — |
| 2024-04-19 | 11.39 | $11.26 | 100 |
| 2024-04-18 | 11.40 | $11.40 | — |
| 2024-04-17 | 11.40 | $11.40 | — |
| 2024-04-16 | 11.40 | $11.40 | — |
| 2024-04-15 | 11.40 | $11.40 | — |
| 2024-04-12 | 11.40 | $11.40 | — |
| 2024-04-11 | 11.40 | $11.40 | — |
| 2024-04-10 | 11.40 | $11.40 | — |
| 2024-04-09 | 11.40 | $11.40 | 300 |
| 2024-04-08 | 11.40 | $11.40 | — |
| 2024-04-05 | 11.40 | $11.40 | — |
| 2024-04-04 | 11.40 | $11.40 | — |
| 2024-04-03 | 11.40 | $11.40 | — |
| 2024-04-02 | 11.40 | $11.40 | — |
| 2024-04-01 | 11.40 | $11.40 | — |
| 2024-03-28 | 11.40 | $11.40 | — |
| 2024-03-27 | 11.40 | $11.40 | — |
| 2024-03-26 | 11.40 | $11.40 | — |
| 2024-03-25 | 11.40 | $11.40 | — |
| 2024-03-22 | 11.40 | $11.40 | — |
| 2024-03-21 | 11.40 | $11.40 | — |
| 2024-03-20 | 11.40 | $11.40 | — |
| 2024-03-19 | 11.40 | $11.40 | — |
| 2024-03-18 | 11.41 | $11.40 | — |
| 2024-03-15 | 11.41 | $11.40 | — |
| 2024-03-14 | 11.42 | $11.40 | — |
| 2024-03-13 | 11.43 | $11.40 | — |
| 2024-03-12 | 11.44 | $11.40 | — |
| 2024-03-11 | 11.46 | $11.40 | — |
| 2024-03-08 | 11.48 | $11.40 | — |
| 2024-03-07 | 11.50 | $11.40 | — |
| 2024-03-06 | 11.52 | $11.40 | — |
| 2024-03-05 | 11.55 | $11.40 | — |
| 2024-03-04 | 11.58 | $11.40 | — |
| 2024-03-01 | 11.61 | $11.40 | — |
| 2024-02-29 | 11.65 | $11.40 | — |
| 2024-02-28 | 11.69 | $11.40 | — |
| 2024-02-27 | 11.73 | $11.40 | 410 |
| 2024-02-26 | 11.78 | $11.50 | — |
| 2024-02-23 | 11.81 | $11.50 | 300 |
| 2024-02-22 | 11.85 | $11.46 | — |
| 2024-02-21 | 11.90 | $11.46 | — |
| 2024-02-20 | 11.95 | $11.46 | 300 |
| 2024-02-16 | 12.00 | $12.00 | — |
| 2024-02-15 | 12.00 | $12.00 | — |
| 2024-02-14 | 12.00 | $12.00 | — |
| 2024-02-13 | 12.00 | $12.00 | — |
| 2024-02-12 | 12.00 | $12.00 | — |
| 2024-02-09 | 12.00 | $12.00 | — |
| 2024-02-08 | 12.00 | $12.00 | — |
| 2024-02-07 | 12.00 | $12.00 | — |
| 2024-02-06 | 12.00 | $12.00 | — |
| 2024-02-05 | 12.00 | $12.00 | — |
| 2024-02-02 | 12.00 | $12.00 | — |
| 2024-02-01 | 12.00 | $12.00 | — |
| 2024-01-31 | 12.00 | $12.00 | — |
| 2024-01-30 | 12.00 | $12.00 | — |
| 2024-01-29 | 12.00 | $12.00 | — |
| 2024-01-26 | 12.00 | $12.00 | — |
| 2024-01-25 | 12.00 | $12.00 | — |
| 2024-01-24 | 11.99 | $12.00 | — |
| 2024-01-23 | 11.98 | $12.00 | — |
| 2024-01-22 | 11.96 | $12.00 | — |
| 2024-01-19 | 11.93 | $12.00 | — |
| 2024-01-18 | 11.89 | $12.00 | — |
| 2024-01-17 | 11.85 | $12.00 | — |
| 2024-01-16 | 11.80 | $12.00 | — |
| 2024-01-12 | 11.74 | $12.00 | — |
| 2024-01-11 | 11.68 | $12.00 | — |
| 2024-01-10 | 11.61 | $12.00 | — |
| 2024-01-09 | 11.53 | $12.00 | — |
| 2024-01-08 | 11.45 | $12.00 | — |
| 2024-01-05 | 11.35 | $12.00 | — |
| 2024-01-04 | 11.26 | $12.00 | — |
| 2024-01-03 | 11.15 | $12.00 | — |
| 2024-01-02 | 11.04 | $12.00 | — |
| 2023-12-29 | 10.91 | $12.00 | — |
| 2023-12-28 | 10.79 | $12.00 | — |
| 2023-12-27 | 10.65 | $12.00 | 800 |
| 2023-12-26 | 10.51 | $10.51 | — |
| 2023-12-22 | 10.51 | $10.51 | 5000 |
| 2023-12-21 | 10.51 | $10.51 | — |
| 2023-12-20 | 10.51 | $10.51 | — |
| 2023-12-19 | 10.51 | $10.51 | — |
| 2023-12-18 | 10.51 | $10.51 | — |
| 2023-12-15 | 10.51 | $10.51 | — |
| 2023-12-14 | 10.51 | $10.51 | — |
| 2023-12-13 | 10.51 | $10.51 | — |
| 2023-12-12 | 10.51 | $10.51 | — |
| 2023-12-11 | 10.50 | $10.51 | — |
| 2023-12-08 | 10.50 | $10.51 | — |
| 2023-12-07 | 10.49 | $10.51 | — |
| 2023-12-06 | 10.48 | $10.51 | — |
| 2023-12-05 | 10.48 | $10.51 | — |
| 2023-12-04 | 10.47 | $10.51 | — |
| 2023-12-01 | 10.45 | $10.51 | — |
| 2023-11-30 | 10.44 | $10.51 | — |
| 2023-11-29 | 10.42 | $10.51 | — |
| 2023-11-28 | 10.40 | $10.51 | — |
| 2023-11-27 | 10.37 | $10.51 | — |
| 2023-11-24 | 10.34 | $10.51 | — |
| 2023-11-22 | 10.30 | $10.51 | — |
| 2023-11-21 | 10.25 | $10.51 | 500 |
| 2023-11-20 | 10.19 | $10.51 | — |
| 2023-11-17 | 10.13 | $10.51 | — |
| 2023-11-16 | 10.07 | $10.51 | 100 |
| 2023-11-15 | 9.99 | $10.25 | — |
| 2023-11-14 | 9.94 | $10.25 | 2000 |
| 2023-11-13 | 9.88 | $10.25 | 2000 |
| 2023-11-10 | 9.81 | $10.27 | — |
| 2023-11-09 | 9.74 | $10.27 | — |
| 2023-11-08 | 9.67 | $10.27 | — |
| 2023-11-07 | 9.59 | $10.27 | 600 |
| 2023-11-06 | 9.52 | $10.00 | 300 |
| 2023-11-03 | 9.47 | $10.00 | — |
| 2023-11-02 | 9.42 | $10.00 | — |
| 2023-11-01 | 9.37 | $10.00 | — |
| 2023-10-31 | 9.32 | $10.00 | 100 |
| 2023-10-30 | 9.26 | $9.09 | — |
| 2023-10-27 | 9.30 | $9.09 | — |
| 2023-10-26 | 9.35 | $9.09 | — |
| 2023-10-25 | 9.40 | $9.09 | — |
| 2023-10-24 | 9.46 | $9.09 | — |
| 2023-10-23 | 9.52 | $9.09 | — |
| 2023-10-20 | 9.60 | $9.09 | — |
| 2023-10-19 | 9.68 | $9.09 | — |
| 2023-10-18 | 9.77 | $9.09 | — |
| 2023-10-17 | 9.87 | $9.09 | — |
| 2023-10-16 | 9.98 | $9.09 | 100 |
| 2023-10-13 | 10.10 | $9.90 | — |
| 2023-10-12 | 10.15 | $9.90 | — |
| 2023-10-11 | 10.20 | $9.90 | — |
| 2023-10-10 | 10.26 | $9.90 | — |
| 2023-10-09 | 10.32 | $9.90 | 100 |
| 2023-10-06 | 10.40 | $9.90 | — |
| 2023-10-05 | 10.48 | $9.90 | — |
| 2023-10-04 | 10.56 | $9.90 | — |
| 2023-10-03 | 10.65 | $9.90 | 100 |
| 2023-10-02 | 10.75 | $10.31 | 2000 |
| 2023-09-29 | 10.82 | $10.31 | 500 |
| 2023-09-28 | 10.89 | $10.31 | — |
| 2023-09-27 | 10.96 | $10.31 | — |
| 2023-09-26 | 11.04 | $10.32 | 100 |
| 2023-09-25 | 11.12 | $10.81 | 100 |
| 2023-09-22 | 11.16 | $11.10 | — |
| 2023-09-21 | 11.17 | $11.10 | — |
| 2023-09-20 | 11.18 | $11.10 | — |
| 2023-09-19 | 11.20 | $11.10 | — |
| 2023-09-18 | 11.21 | $11.10 | 100 |
| 2023-09-15 | 11.23 | $10.61 | 100 |
| 2023-09-14 | 11.29 | $11.29 | — |
| 2023-09-13 | 11.29 | $11.29 | — |
| 2023-09-12 | 11.29 | $11.29 | — |
| 2023-09-11 | 11.31 | $11.29 | — |
| 2023-09-08 | 11.34 | $11.29 | — |
| 2023-09-07 | 11.40 | $11.29 | — |
| 2023-09-06 | 11.47 | $11.29 | — |
| 2023-09-05 | 11.56 | $11.29 | — |
| 2023-09-01 | 11.67 | $11.29 | — |
| 2023-08-31 | 11.80 | $11.29 | — |
| 2023-08-30 | 11.95 | $11.29 | — |
| 2023-08-29 | 12.11 | $11.29 | — |
| 2023-08-28 | 12.30 | $11.29 | — |
| 2023-08-25 | 12.50 | $11.29 | — |
| 2023-08-24 | 12.72 | $11.29 | — |
| 2023-08-23 | 12.95 | $11.29 | — |
| 2023-08-22 | 13.21 | $11.29 | 11500 |
| 2023-08-21 | 13.48 | $11.29 | — |
| 2023-08-18 | 13.78 | $11.29 | — |
| 2023-08-17 | 14.09 | $11.29 | — |
| 2023-08-16 | 14.42 | $11.29 | — |
| 2023-08-15 | 14.76 | $11.29 | 1000 |
| 2023-08-14 | 15.13 | $15.13 | — |
| 2023-08-11 | 15.13 | $15.13 | — |
| 2023-08-10 | 15.12 | $15.13 | — |
| 2023-08-09 | 15.12 | $15.13 | — |
| 2023-08-08 | 15.11 | $15.13 | — |
| 2023-08-07 | 15.10 | $15.13 | — |
| 2023-08-04 | 15.09 | $15.13 | — |
| 2023-08-03 | 15.08 | $15.13 | — |
| 2023-08-02 | 15.07 | $15.13 | — |
| 2023-08-01 | 15.05 | $15.13 | — |
| 2023-07-31 | 15.03 | $15.13 | — |
| 2023-07-28 | 15.01 | $15.13 | — |
| 2023-07-27 | 14.99 | $15.13 | — |
| 2023-07-26 | 14.97 | $15.13 | — |
| 2023-07-25 | 14.95 | $15.13 | — |
| 2023-07-24 | 14.92 | $15.13 | — |
| 2023-07-21 | 14.89 | $15.13 | — |
| 2023-07-20 | 14.86 | $15.13 | — |
| 2023-07-19 | 14.83 | $15.13 | — |
| 2023-07-18 | 14.80 | $15.13 | 1000 |
| 2023-07-17 | 14.76 | $14.76 | — |
| 2023-07-14 | 14.76 | $14.76 | — |
| 2023-07-13 | 14.76 | $14.76 | — |
| 2023-07-12 | 14.76 | $14.76 | — |
| 2023-07-11 | 14.76 | $14.76 | — |
| 2023-07-10 | 14.76 | $14.76 | — |
| 2023-07-07 | 14.76 | $14.76 | 900 |
| 2023-07-06 | 14.76 | $14.76 | — |
| 2023-07-05 | 14.76 | $14.76 | — |
| 2023-07-03 | 14.76 | $14.76 | — |
| 2023-06-30 | 14.76 | $14.76 | — |
| 2023-06-29 | 14.76 | $14.76 | — |
| 2023-06-28 | 14.76 | $14.76 | — |
| 2023-06-27 | 14.76 | $14.76 | — |
| 2023-06-26 | 14.75 | $14.76 | 31000 |
| 2023-06-23 | 14.73 | $14.76 | — |
| 2023-06-22 | 14.71 | $14.76 | — |
| 2023-06-21 | 14.68 | $14.76 | — |
| 2023-06-20 | 14.64 | $14.76 | — |
| 2023-06-16 | 14.60 | $14.76 | — |
| 2023-06-15 | 14.55 | $14.76 | — |
| 2023-06-14 | 14.50 | $14.76 | 7600 |
| 2023-06-13 | 14.43 | $14.76 | — |
| 2023-06-12 | 14.37 | $14.76 | — |
| 2023-06-09 | 14.29 | $14.76 | — |
| 2023-06-08 | 14.21 | $14.76 | — |
| 2023-06-07 | 14.12 | $14.76 | — |
| 2023-06-06 | 14.03 | $14.76 | — |
| 2023-06-05 | 13.93 | $14.76 | — |
| 2023-06-02 | 13.82 | $14.76 | 200 |
| 2023-06-01 | 13.71 | $14.60 | — |
| 2023-05-31 | 13.61 | $14.60 | — |
| 2023-05-30 | 13.51 | $14.60 | 700 |
| 2023-05-26 | 13.40 | $13.36 | — |
| 2023-05-25 | 13.41 | $13.36 | — |
| 2023-05-24 | 13.42 | $13.36 | — |
| 2023-05-23 | 13.44 | $13.36 | — |
| 2023-05-22 | 13.45 | $13.36 | — |
| 2023-05-19 | 13.47 | $13.36 | — |
| 2023-05-18 | 13.49 | $13.36 | — |
| 2023-05-17 | 13.52 | $13.36 | — |
| 2023-05-16 | 13.54 | $13.36 | — |
| 2023-05-15 | 13.58 | $13.36 | — |
| 2023-05-12 | 13.61 | $13.36 | — |
| 2023-05-11 | 13.65 | $13.36 | — |
| 2023-05-10 | 13.69 | $13.36 | 200 |
| 2023-05-09 | 13.73 | $13.70 | 100 |
| 2023-05-08 | 13.74 | $14.01 | 100 |
| 2023-05-05 | 13.72 | $13.43 | — |
| 2023-05-04 | 13.76 | $13.43 | 300 |
| 2023-05-03 | 13.80 | $13.61 | — |
| 2023-05-02 | 13.83 | $13.61 | — |
| 2023-05-01 | 13.86 | $13.61 | — |
| 2023-04-28 | 13.89 | $13.61 | — |
| 2023-04-27 | 13.92 | $13.62 | 100 |
| 2023-04-26 | 13.95 | $13.82 | 100 |
| 2023-04-25 | 13.97 | $13.92 | — |
| 2023-04-24 | 13.97 | $13.92 | 100 |
| 2023-04-21 | 13.98 | $13.98 | — |
| 2023-04-20 | 13.98 | $13.98 | — |
| 2023-04-19 | 13.98 | $13.98 | — |
| 2023-04-18 | 13.98 | $13.98 | — |
| 2023-04-17 | 13.98 | $13.98 | — |
| 2023-04-14 | 13.97 | $13.98 | — |
| 2023-04-13 | 13.96 | $13.98 | — |
| 2023-04-12 | 13.95 | $13.98 | — |
| 2023-04-11 | 13.93 | $13.98 | — |
| 2023-04-10 | 13.92 | $13.98 | — |
| 2023-04-06 | 13.90 | $13.98 | — |
| 2023-04-05 | 13.88 | $13.98 | — |
| 2023-04-04 | 13.86 | $13.98 | — |
| 2023-04-03 | 13.85 | $13.98 | — |
| 2023-03-31 | 13.84 | $13.98 | — |
| 2023-03-30 | 13.84 | $13.98 | — |
| 2023-03-29 | 13.85 | $13.98 | — |
| 2023-03-28 | 13.87 | $13.98 | — |
| 2023-03-27 | 13.91 | $13.98 | 1400 |
| 2023-03-24 | 13.95 | $13.98 | — |
| 2023-03-23 | 14.01 | $13.98 | — |
| 2023-03-22 | 14.09 | $13.98 | — |
| 2023-03-21 | 14.17 | $13.98 | — |
| 2023-03-20 | 14.27 | $13.98 | 100 |
| 2023-03-17 | 14.37 | $12.90 | — |
| 2023-03-16 | 14.60 | $12.90 | — |
| 2023-03-15 | 14.85 | $12.90 | 100 |
| 2023-03-14 | 15.11 | $13.88 | — |
| 2023-03-13 | 15.29 | $13.88 | — |
| 2023-03-10 | 15.49 | $13.88 | — |
| 2023-03-09 | 15.69 | $13.88 | — |
| 2023-03-08 | 15.91 | $13.88 | 100 |
| 2023-03-07 | 16.15 | $14.51 | 1300 |
| 2023-03-06 | 16.33 | $14.51 | 100 |
| 2023-03-03 | 16.52 | $16.52 | — |
| 2023-03-02 | 16.52 | $16.52 | 1600 |
| 2023-03-01 | 16.52 | $16.52 | — |
| 2023-02-28 | 16.52 | $16.52 | 2100 |
| 2023-02-27 | 16.52 | $16.52 | — |
| 2023-02-24 | 16.52 | $16.52 | — |
| 2023-02-23 | 16.52 | $16.52 | — |
| 2023-02-22 | 16.52 | $16.52 | — |
| 2023-02-21 | 16.53 | $16.52 | — |
| 2023-02-17 | 16.53 | $16.52 | — |
| 2023-02-16 | 16.53 | $16.52 | — |
| 2023-02-15 | 16.54 | $16.52 | — |
| 2023-02-14 | 16.54 | $16.52 | — |
| 2023-02-13 | 16.55 | $16.52 | — |
| 2023-02-10 | 16.54 | $16.52 | — |
| 2023-02-09 | 16.54 | $16.52 | — |
| 2023-02-08 | 16.52 | $16.52 | — |
| 2023-02-07 | 16.51 | $16.52 | — |
| 2023-02-06 | 16.49 | $16.52 | — |
| 2023-02-03 | 16.47 | $16.52 | — |
| 2023-02-02 | 16.44 | $16.52 | — |
| 2023-02-01 | 16.41 | $16.52 | — |
| 2023-01-31 | 16.37 | $16.52 | — |
| 2023-01-30 | 16.33 | $16.52 | 100 |
| 2023-01-27 | 16.28 | $16.66 | — |
| 2023-01-26 | 16.22 | $16.66 | — |
| 2023-01-25 | 16.16 | $16.66 | — |
| 2023-01-24 | 16.08 | $16.66 | — |
| 2023-01-23 | 16.01 | $16.66 | — |
| 2023-01-20 | 15.92 | $16.66 | — |
| 2023-01-19 | 15.84 | $16.66 | — |
| 2023-01-18 | 15.75 | $16.66 | 1000 |
| 2023-01-17 | 15.65 | $15.65 | — |
| 2023-01-13 | 15.65 | $15.65 | — |
| 2023-01-12 | 15.66 | $15.65 | — |
| 2023-01-11 | 15.68 | $15.65 | — |
| 2023-01-10 | 15.70 | $15.65 | — |
| 2023-01-09 | 15.73 | $15.65 | — |
| 2023-01-06 | 15.78 | $15.65 | — |
| 2023-01-05 | 15.83 | $15.65 | — |
| 2023-01-04 | 15.88 | $15.65 | — |
| 2023-01-03 | 15.95 | $15.65 | — |
| 2022-12-30 | 16.03 | $15.65 | — |
| 2022-12-29 | 16.11 | $15.65 | — |
| 2022-12-28 | 16.19 | $15.65 | — |
| 2022-12-27 | 16.29 | $15.65 | — |
| 2022-12-23 | 16.39 | $15.65 | — |
| 2022-12-22 | 16.50 | $15.65 | — |
| 2022-12-21 | 16.62 | $15.65 | — |
| 2022-12-20 | 16.75 | $15.65 | — |
| 2022-12-19 | 16.89 | $15.65 | — |
| 2022-12-16 | 17.03 | $15.65 | — |
| 2022-12-15 | 17.19 | $15.65 | 100 |
| 2022-12-14 | 17.35 | $17.40 | 200 |
| 2022-12-13 | 17.34 | $17.40 | — |
| 2022-12-12 | 17.33 | $17.40 | — |
| 2022-12-09 | 17.31 | $17.40 | — |
| 2022-12-08 | 17.29 | $17.40 | — |
| 2022-12-07 | 17.27 | $17.40 | — |
| 2022-12-06 | 17.24 | $17.40 | — |
| 2022-12-05 | 17.21 | $17.40 | — |
| 2022-12-02 | 17.18 | $17.40 | 100 |
| 2022-12-01 | 17.14 | $16.90 | — |
| 2022-11-30 | 17.15 | $16.90 | 1940 |
| 2022-11-29 | 17.16 | $17.40 | — |
| 2022-11-28 | 17.11 | $17.40 | — |
| 2022-11-25 | 17.07 | $17.40 | — |
| 2022-11-23 | 17.02 | $17.40 | — |
| 2022-11-22 | 16.97 | $17.40 | — |
| 2022-11-21 | 16.92 | $17.40 | — |
| 2022-11-18 | 16.87 | $17.40 | — |
| 2022-11-17 | 16.81 | $17.40 | — |
| 2022-11-16 | 16.75 | $17.40 | 100 |
| 2022-11-15 | 16.69 | $16.61 | — |
| 2022-11-14 | 16.70 | $16.61 | — |
| 2022-11-11 | 16.71 | $16.61 | — |
| 2022-11-10 | 16.73 | $16.61 | 7600 |
| 2022-11-09 | 16.75 | $16.61 | — |
| 2022-11-08 | 16.77 | $16.61 | — |
| 2022-11-07 | 16.78 | $16.61 | 1400 |
| 2022-11-04 | 16.80 | $16.61 | — |
| 2022-11-03 | 16.83 | $16.61 | 1400 |
| 2022-11-02 | 16.85 | $16.85 | — |
| 2022-11-01 | 16.85 | $16.85 | — |
| 2022-10-31 | 16.85 | $16.85 | — |
| 2022-10-28 | 16.84 | $16.85 | — |
| 2022-10-27 | 16.84 | $16.85 | — |
| 2022-10-26 | 16.84 | $16.85 | — |
| 2022-10-25 | 16.84 | $16.85 | — |
| 2022-10-24 | 16.84 | $16.85 | — |
| 2022-10-21 | 16.84 | $16.85 | — |
| 2022-10-20 | 16.84 | $16.85 | — |
| 2022-10-19 | 16.83 | $16.85 | — |
| 2022-10-18 | 16.83 | $16.85 | — |
| 2022-10-17 | 16.83 | $16.85 | — |
| 2022-10-14 | 16.83 | $16.85 | — |
| 2022-10-13 | 16.82 | $16.85 | 100 |
| 2022-10-12 | 16.82 | $16.82 | — |
| 2022-10-11 | 16.82 | $16.82 | — |
| 2022-10-10 | 16.82 | $16.82 | — |
| 2022-10-07 | 16.82 | $16.82 | — |
| 2022-10-06 | 16.82 | $16.82 | — |
| 2022-10-05 | 16.82 | $16.82 | — |
| 2022-10-04 | 16.82 | $16.82 | — |
| 2022-10-03 | 16.82 | $16.82 | — |
| 2022-09-30 | 16.82 | $16.82 | — |
| 2022-09-29 | 16.82 | $16.82 | — |
| 2022-09-28 | 16.82 | $16.82 | 2100 |
| 2022-09-27 | 16.82 | $16.82 | — |
| 2022-09-26 | 16.82 | $16.82 | — |
| 2022-09-23 | 16.82 | $16.82 | — |
| 2022-09-22 | 16.82 | $16.82 | — |
| 2022-09-21 | 16.82 | $16.82 | — |
| 2022-09-20 | 16.82 | $16.82 | — |
| 2022-09-19 | 16.82 | $16.82 | — |
| 2022-09-16 | 16.82 | $16.82 | — |
| 2022-09-15 | 16.82 | $16.82 | — |
| 2022-09-14 | 16.82 | $16.82 | — |
| 2022-09-13 | 16.82 | $16.82 | — |
| 2022-09-12 | 16.82 | $16.82 | — |
| 2022-09-09 | 16.82 | $16.82 | 900 |
| 2022-09-08 | 16.82 | $16.82 | 1600 |
| 2022-09-07 | 16.82 | $16.82 | — |
| 2022-09-06 | 16.82 | $16.82 | — |
| 2022-09-02 | 16.82 | $16.82 | — |
| 2022-09-01 | 16.82 | $16.82 | — |
| 2022-08-31 | 16.82 | $16.82 | — |
| 2022-08-30 | 16.82 | $16.82 | — |
| 2022-08-29 | 16.82 | $16.82 | — |
| 2022-08-26 | 16.82 | $16.82 | — |
| 2022-08-25 | 16.82 | $16.82 | — |
| 2022-08-24 | 16.82 | $16.82 | — |
| 2022-08-23 | 16.82 | $16.82 | — |
| 2022-08-22 | 16.82 | $16.82 | — |
| 2022-08-19 | 16.82 | $16.82 | — |
| 2022-08-18 | 16.82 | $16.82 | — |
| 2022-08-17 | 16.82 | $16.82 | — |
| 2022-08-16 | 16.82 | $16.82 | — |
| 2022-08-15 | 16.82 | $16.82 | — |
| 2022-08-12 | 16.82 | $16.82 | — |
| 2022-08-11 | 16.82 | $16.82 | — |
| 2022-08-10 | 16.82 | $16.82 | — |
| 2022-08-09 | 16.82 | $16.82 | — |
| 2022-08-08 | 16.82 | $16.82 | — |
| 2022-08-05 | 16.81 | $16.82 | — |
| 2022-08-04 | 16.80 | $16.82 | — |
| 2022-08-03 | 16.79 | $16.82 | — |
| 2022-08-02 | 16.78 | $16.82 | — |
| 2022-08-01 | 16.77 | $16.82 | — |
| 2022-07-29 | 16.75 | $16.82 | — |
| 2022-07-28 | 16.73 | $16.82 | — |
| 2022-07-27 | 16.70 | $16.82 | — |
| 2022-07-26 | 16.68 | $16.82 | — |
| 2022-07-25 | 16.65 | $16.82 | — |
| 2022-07-22 | 16.62 | $16.82 | — |
| 2022-07-21 | 16.59 | $16.82 | — |
| 2022-07-20 | 16.55 | $16.82 | — |
| 2022-07-19 | 16.51 | $16.82 | — |
| 2022-07-18 | 16.48 | $16.82 | — |
| 2022-07-15 | 16.43 | $16.82 | 6400 |
| 2022-07-14 | 16.39 | $16.82 | 900 |
| 2022-07-13 | 16.34 | $16.82 | 1700 |
| 2022-07-12 | 16.30 | $16.28 | — |
| 2022-07-11 | 16.31 | $16.28 | — |
| 2022-07-08 | 16.34 | $16.28 | — |
| 2022-07-07 | 16.38 | $16.28 | — |
| 2022-07-06 | 16.44 | $16.28 | — |
| 2022-07-05 | 16.51 | $16.28 | — |
| 2022-07-01 | 16.60 | $16.28 | — |
| 2022-06-30 | 16.71 | $16.28 | — |
| 2022-06-29 | 16.84 | $16.29 | 5725 |
| 2022-06-28 | 16.99 | $15.79 | 447 |
| 2022-06-27 | 17.20 | $16.83 | 100 |
| 2022-06-24 | 17.33 | $16.35 | — |
| 2022-06-23 | 17.51 | $16.35 | — |
| 2022-06-22 | 17.72 | $16.35 | — |
| 2022-06-21 | 17.95 | $16.35 | — |
| 2022-06-17 | 18.19 | $16.35 | — |
| 2022-06-16 | 18.46 | $16.35 | — |
| 2022-06-15 | 18.74 | $16.35 | — |
| 2022-06-14 | 19.05 | $16.35 | — |
| 2022-06-13 | 19.37 | $16.35 | 100 |
| 2022-06-10 | 19.72 | $19.00 | 500 |
| 2022-06-09 | 19.81 | $19.00 | — |
| 2022-06-08 | 19.92 | $19.00 | — |
| 2022-06-07 | 20.04 | $19.00 | 100 |
| 2022-06-06 | 20.15 | $20.09 | — |
| 2022-06-03 | 20.17 | $20.09 | — |
| 2022-06-02 | 20.19 | $20.09 | — |
| 2022-06-01 | 20.20 | $20.09 | — |
| 2022-05-31 | 20.22 | $20.09 | 100 |
| 2022-05-27 | 20.23 | $19.87 | — |
| 2022-05-26 | 20.27 | $19.87 | — |
| 2022-05-25 | 20.31 | $19.87 | — |
| 2022-05-24 | 20.35 | $19.87 | 100 |
| 2022-05-23 | 20.39 | $20.47 | — |
| 2022-05-20 | 20.37 | $20.47 | — |
| 2022-05-19 | 20.35 | $20.47 | — |
| 2022-05-18 | 20.33 | $20.47 | — |
| 2022-05-17 | 20.31 | $20.47 | — |
| 2022-05-16 | 20.28 | $20.47 | 400 |
| 2022-05-13 | 20.25 | $20.47 | 100 |
| 2022-05-12 | 20.23 | $20.04 | 100 |
| 2022-05-11 | 20.25 | $21.55 | 6400 |
| 2022-05-10 | 20.12 | $20.10 | — |
| 2022-05-09 | 20.14 | $20.10 | — |
| 2022-05-06 | 20.16 | $20.10 | 500 |
| 2022-05-05 | 20.18 | $20.10 | — |
| 2022-05-04 | 20.21 | $20.10 | — |
| 2022-05-03 | 20.24 | $20.10 | — |
| 2022-05-02 | 20.27 | $20.10 | — |
| 2022-04-29 | 20.31 | $20.10 | — |
| 2022-04-28 | 20.35 | $20.10 | — |
| 2022-04-27 | 20.40 | $20.10 | — |
| 2022-04-26 | 20.45 | $20.10 | — |
| 2022-04-25 | 20.50 | $20.10 | — |
| 2022-04-22 | 20.56 | $20.10 | — |
| 2022-04-21 | 20.62 | $20.10 | — |
| 2022-04-20 | 20.68 | $20.10 | — |
| 2022-04-19 | 20.75 | $20.10 | — |
| 2022-04-18 | 20.82 | $20.10 | 100 |
| 2022-04-14 | 20.90 | $20.90 | — |
| 2022-04-13 | 20.90 | $20.90 | — |
| 2022-04-12 | 20.90 | $20.90 | — |
| 2022-04-11 | 20.90 | $20.90 | — |
| 2022-04-08 | 20.90 | $20.90 | — |
| 2022-04-07 | 20.90 | $20.90 | — |
| 2022-04-06 | 20.90 | $20.90 | — |
| 2022-04-05 | 20.90 | $20.90 | — |
| 2022-04-04 | 20.90 | $20.90 | — |
| 2022-04-01 | 20.89 | $20.90 | — |
| 2022-03-31 | 20.88 | $20.90 | 500 |
| 2022-03-30 | 20.88 | $20.90 | — |
| 2022-03-29 | 20.89 | $20.90 | — |
| 2022-03-28 | 20.90 | $20.90 | — |
| 2022-03-25 | 20.91 | $20.90 | — |
| 2022-03-24 | 20.93 | $20.90 | — |
| 2022-03-23 | 20.96 | $20.90 | — |
| 2022-03-22 | 21.00 | $20.90 | — |
| 2022-03-21 | 21.04 | $20.90 | — |
| 2022-03-18 | 21.10 | $20.90 | — |
| 2022-03-17 | 21.16 | $20.90 | — |
| 2022-03-16 | 21.23 | $20.90 | — |
| 2022-03-15 | 21.31 | $20.90 | 2100 |
| 2022-03-14 | 21.39 | $20.90 | — |
| 2022-03-11 | 21.48 | $20.90 | — |
| 2022-03-10 | 21.57 | $20.90 | — |
| 2022-03-09 | 21.67 | $20.90 | 100 |
| 2022-03-08 | 21.76 | $19.88 | 500 |
| 2022-03-07 | 21.96 | $19.88 | 100 |
| 2022-03-04 | 22.17 | $21.94 | — |
| 2022-03-03 | 22.18 | $21.94 | — |
| 2022-03-02 | 22.18 | $21.94 | — |
| 2022-03-01 | 22.19 | $21.94 | — |
| 2022-02-28 | 22.18 | $21.94 | — |
| 2022-02-25 | 22.16 | $21.94 | 300 |
| 2022-02-24 | 22.15 | $22.72 | — |
| 2022-02-23 | 22.08 | $22.72 | — |
| 2022-02-22 | 22.01 | $22.72 | — |
| 2022-02-18 | 21.94 | $22.72 | — |
| 2022-02-17 | 21.88 | $22.72 | — |
| 2022-02-16 | 21.83 | $22.72 | 2001 |
| 2022-02-15 | 21.78 | $22.14 | 100 |
| 2022-02-14 | 21.80 | $21.84 | — |
| 2022-02-11 | 21.86 | $21.84 | — |
| 2022-02-10 | 21.93 | $21.84 | 100 |
| 2022-02-09 | 22.00 | $21.38 | 1700 |
| 2022-02-08 | 22.14 | $21.38 | — |
| 2022-02-07 | 22.28 | $21.38 | — |
| 2022-02-04 | 22.44 | $21.38 | — |
| 2022-02-03 | 22.61 | $21.38 | — |
| 2022-02-02 | 22.81 | $21.38 | — |
| 2022-02-01 | 23.04 | $21.38 | 20400 |
| 2022-01-31 | 23.30 | $19.72 | — |
| 2022-01-28 | 23.75 | $19.72 | 100 |
| 2022-01-27 | 24.23 | $23.99 | — |
| 2022-01-26 | 24.32 | $23.99 | 2900 |
| 2022-01-25 | 24.42 | $23.99 | — |
| 2022-01-24 | 24.53 | $23.99 | — |
| 2022-01-21 | 24.66 | $23.99 | — |
| 2022-01-20 | 24.81 | $23.99 | — |
| 2022-01-19 | 24.98 | $23.99 | — |
| 2022-01-18 | 25.18 | $23.99 | — |
| 2022-01-14 | 25.39 | $23.99 | — |
| 2022-01-13 | 25.62 | $23.99 | — |
| 2022-01-12 | 25.87 | $23.99 | — |
| 2022-01-11 | 26.14 | $23.99 | — |
| 2022-01-10 | 26.44 | $23.99 | — |
| 2022-01-07 | 26.75 | $23.99 | — |
| 2022-01-06 | 27.08 | $23.99 | 100 |
| 2022-01-05 | 27.43 | $27.53 | — |
| 2022-01-04 | 27.45 | $27.53 | — |
| 2022-01-03 | 27.48 | $27.53 | 100 |
| 2021-12-31 | 27.52 | $26.57 | — |
| 2021-12-30 | 27.67 | $26.57 | — |
| 2021-12-29 | 27.84 | $26.57 | — |
| 2021-12-28 | 28.03 | $26.57 | — |
| 2021-12-27 | 28.25 | $26.57 | 510 |
| 2021-12-23 | 28.48 | $28.19 | — |
| 2021-12-22 | 28.57 | $28.19 | 4100 |
| 2021-12-21 | 28.67 | $28.19 | — |
| 2021-12-20 | 28.79 | $28.19 | — |
| 2021-12-17 | 28.92 | $28.19 | — |
| 2021-12-16 | 29.07 | $28.19 | — |
| 2021-12-15 | 29.23 | $28.19 | — |
| 2021-12-14 | 29.40 | $28.19 | — |
| 2021-12-13 | 29.59 | $28.19 | — |
| 2021-12-10 | 29.80 | $28.19 | — |
| 2021-12-09 | 30.02 | $28.19 | — |
| 2021-12-08 | 30.26 | $28.19 | — |
| 2021-12-07 | 30.53 | $28.19 | 100 |
| 2021-12-06 | 30.82 | $28.94 | 100 |
| 2021-12-03 | 31.07 | $30.82 | — |
| 2021-12-02 | 31.14 | $30.82 | — |
| 2021-12-01 | 31.23 | $30.82 | — |
| 2021-11-30 | 31.33 | $30.82 | — |
| 2021-11-29 | 31.45 | $30.82 | — |
| 2021-11-26 | 31.57 | $30.82 | — |
| 2021-11-24 | 31.71 | $30.82 | — |
| 2021-11-23 | 31.86 | $30.82 | 100 |
| 2021-11-22 | 32.03 | $31.03 | 600 |
| 2021-11-19 | 32.18 | $31.03 | — |
| 2021-11-18 | 32.35 | $31.03 | 100 |
| 2021-11-17 | 32.52 | $31.45 | — |
| 2021-11-16 | 32.67 | $31.45 | — |
| 2021-11-15 | 32.82 | $31.45 | 200 |
| 2021-11-12 | 32.99 | $31.18 | — |
| 2021-11-11 | 33.19 | $31.18 | 100 |
| 2021-11-10 | 33.40 | $33.40 | 1700 |
| 2021-11-09 | 33.40 | $33.40 | — |
| 2021-11-08 | 33.40 | $33.40 | — |
| 2021-11-05 | 33.40 | $33.40 | — |
| 2021-11-04 | 33.40 | $33.40 | — |
| 2021-11-03 | 33.40 | $33.40 | — |
| 2021-11-02 | 33.40 | $33.40 | — |
| 2021-11-01 | 33.40 | $33.40 | — |
| 2021-10-29 | 33.40 | $33.40 | — |
| 2021-10-28 | 33.40 | $33.40 | — |
| 2021-10-27 | 33.40 | $33.40 | — |
| 2021-10-26 | 33.41 | $33.40 | — |
| 2021-10-25 | 33.42 | $33.40 | — |
| 2021-10-22 | 33.45 | $33.40 | — |
| 2021-10-21 | 33.48 | $33.40 | — |
| 2021-10-20 | 33.52 | $33.40 | — |
| 2021-10-19 | 33.57 | $33.40 | — |
| 2021-10-18 | 33.63 | $33.40 | — |
| 2021-10-15 | 33.69 | $33.40 | — |
| 2021-10-14 | 33.76 | $33.40 | — |
| 2021-10-13 | 33.84 | $33.40 | — |
| 2021-10-12 | 33.93 | $33.40 | — |
| 2021-10-11 | 34.03 | $33.40 | 600 |
| 2021-10-08 | 34.13 | $33.40 | — |
| 2021-10-07 | 34.24 | $33.40 | — |
| 2021-10-06 | 34.34 | $33.40 | — |
| 2021-10-05 | 34.45 | $33.40 | — |
| 2021-10-04 | 34.55 | $33.40 | — |
| 2021-10-01 | 34.64 | $33.40 | — |
| 2021-09-30 | 34.72 | $33.40 | 100 |
| 2021-09-29 | 34.77 | $35.09 | — |
| 2021-09-28 | 34.63 | $35.09 | — |
| 2021-09-27 | 34.45 | $35.09 | — |
| 2021-09-24 | 34.25 | $35.09 | — |
| 2021-09-23 | 34.01 | $35.09 | — |
| 2021-09-22 | 33.74 | $35.09 | — |
| 2021-09-21 | 33.44 | $35.09 | — |
| 2021-09-20 | 33.10 | $35.09 | — |
| 2021-09-17 | 32.74 | $35.09 | — |
| 2021-09-16 | 32.34 | $35.09 | — |
| 2021-09-15 | 31.91 | $35.09 | — |
| 2021-09-14 | 31.45 | $35.09 | — |
| 2021-09-13 | 30.97 | $35.09 | 200 |
| 2021-09-10 | 30.45 | $33.92 | 100 |
| 2021-09-09 | 30.01 | $32.90 | — |
| 2021-09-08 | 29.66 | $32.90 | — |
| 2021-09-07 | 29.29 | $32.90 | — |
| 2021-09-03 | 28.89 | $32.90 | 900 |
| 2021-09-02 | 28.48 | $28.42 | — |
| 2021-09-01 | 28.49 | $28.42 | — |
| 2021-08-31 | 28.51 | $28.42 | — |
| 2021-08-30 | 28.52 | $28.42 | — |
| 2021-08-27 | 28.54 | $28.42 | — |
| 2021-08-26 | 28.56 | $28.42 | — |
| 2021-08-25 | 28.59 | $28.42 | — |
| 2021-08-24 | 28.61 | $28.42 | — |
| 2021-08-23 | 28.63 | $28.42 | — |
| 2021-08-20 | 28.66 | $28.42 | — |
| 2021-08-19 | 28.69 | $28.42 | — |
| 2021-08-18 | 28.72 | $28.42 | 200 |
| 2021-08-17 | 28.75 | $28.75 | — |
| 2021-08-16 | 28.75 | $28.75 | — |
| 2021-08-13 | 28.75 | $28.75 | — |
| 2021-08-12 | 28.75 | $28.75 | — |
| 2021-08-11 | 28.75 | $28.75 | — |
| 2021-08-10 | 28.75 | $28.75 | — |
| 2021-08-09 | 28.75 | $28.75 | — |
| 2021-08-06 | 28.75 | $28.75 | — |
| 2021-08-05 | 28.76 | $28.75 | — |
| 2021-08-04 | 28.79 | $28.75 | — |
| 2021-08-03 | 28.82 | $28.75 | — |
| 2021-08-02 | 28.87 | $28.75 | — |
| 2021-07-30 | 28.93 | $28.75 | — |
| 2021-07-29 | 29.00 | $28.75 | — |
| 2021-07-28 | 29.08 | $28.75 | — |
| 2021-07-27 | 29.18 | $28.75 | — |
| 2021-07-26 | 29.29 | $28.75 | — |
| 2021-07-23 | 29.40 | $28.75 | — |
| 2021-07-22 | 29.54 | $28.75 | — |
| 2021-07-21 | 29.68 | $28.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.81
2026-07-17
Close Price
$20.60
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.86
Average
16.98
Maximum
35.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.81 | $20.60 | 200 |
| 2026-07-16 | 20.83 | $20.60 | — |
| 2026-07-15 | 20.85 | $20.60 | 200 |
| 2026-07-14 | 20.88 | $20.64 | 200 |
| 2026-07-13 | 20.90 | $20.64 | 200 |
| 2026-07-10 | 20.92 | $20.64 | 200 |
| 2026-07-09 | 20.94 | $20.64 | 200 |
| 2026-07-08 | 20.97 | $20.64 | 200 |
| 2026-07-07 | 21.00 | $20.64 | — |
| 2026-07-06 | 21.03 | $20.64 | 200 |
| 2026-07-02 | 21.06 | $20.64 | 200 |
| 2026-07-01 | 21.10 | $20.64 | 200 |
| 2026-06-30 | 21.13 | $20.64 | 200 |
| 2026-06-29 | 21.17 | $20.64 | 200 |
| 2026-06-26 | 21.22 | $20.64 | 200 |
| 2026-06-25 | 21.26 | $20.64 | 200 |
| 2026-06-24 | 21.31 | $20.64 | 200 |
| 2026-06-23 | 21.37 | $20.64 | 200 |
| 2026-06-22 | 21.43 | $20.64 | 200 |
| 2026-06-18 | 21.49 | $20.64 | 200 |
| 2026-06-17 | 21.56 | $20.64 | 200 |
| 2026-06-16 | 21.63 | $20.64 | 200 |
| 2026-06-15 | 21.70 | $20.64 | 200 |
| 2026-06-12 | 21.78 | $20.64 | 200 |
| 2026-06-11 | 21.87 | $20.64 | 200 |
| 2026-06-10 | 21.96 | $20.64 | — |
| 2026-06-09 | 22.06 | $20.64 | — |
| 2026-06-08 | 22.16 | $20.64 | 29900 |
| 2026-06-05 | 22.27 | $21.39 | 100 |
| 2026-06-04 | 22.23 | $21.39 | — |
| 2026-06-03 | 22.17 | $21.39 | 100 |
| 2026-06-02 | 22.08 | $21.39 | 100 |
| 2026-06-01 | 21.97 | $21.39 | 100 |
| 2026-05-29 | 21.83 | $21.39 | 100 |
| 2026-05-28 | 21.65 | $21.39 | 100 |
| 2026-05-27 | 21.44 | $21.39 | 100 |
| 2026-05-26 | 21.17 | $21.39 | 100 |
| 2026-05-22 | 20.84 | $21.39 | 100 |
| 2026-05-21 | 20.45 | $21.39 | 100 |
| 2026-05-20 | 19.99 | $21.39 | 100 |
| 2026-05-19 | 19.43 | $21.39 | 100 |
| 2026-05-18 | 18.77 | $21.39 | 500 |
| 2026-05-15 | 18.00 | $19.75 | — |
| 2026-05-14 | 17.44 | $19.75 | 100 |
| 2026-05-13 | 16.78 | $21.39 | 100 |
| 2026-05-12 | 15.66 | $15.50 | 5 |
| 2026-05-11 | 15.60 | $15.50 | 5 |
| 2026-05-08 | 15.52 | $15.50 | 5 |
| 2026-05-07 | 15.43 | $15.50 | — |
| 2026-05-06 | 15.31 | $15.50 | 5 |
| 2026-05-05 | 15.18 | $15.50 | 5 |
| 2026-05-04 | 15.01 | $15.50 | — |
| 2026-05-01 | 14.81 | $15.50 | 5 |
| 2026-04-30 | 14.58 | $15.50 | 100 |
| 2026-04-29 | 14.31 | $14.10 | 24 |
| 2026-04-28 | 14.28 | $14.10 | 24 |
| 2026-04-27 | 14.25 | $14.10 | 24 |
| 2026-04-24 | 14.20 | $14.10 | 24 |
| 2026-04-23 | 14.15 | $14.10 | 24 |
| 2026-04-22 | 14.08 | $14.10 | 24 |
| 2026-04-21 | 14.00 | $14.10 | 100 |
| 2026-04-20 | 13.90 | $14.07 | — |
| 2026-04-17 | 13.79 | $14.07 | 5 |
| 2026-04-16 | 13.65 | $14.07 | 5 |
| 2026-04-15 | 13.49 | $14.07 | — |
| 2026-04-14 | 13.30 | $14.07 | — |
| 2026-04-13 | 13.08 | $14.07 | — |
| 2026-04-10 | 12.82 | $14.07 | 5 |
| 2026-04-09 | 12.52 | $14.07 | — |
| 2026-04-08 | 12.16 | $14.07 | 100 |
| 2026-04-07 | 11.75 | $11.90 | — |
| 2026-04-06 | 11.73 | $11.90 | 334 |
| 2026-04-02 | 11.71 | $11.90 | — |
| 2026-04-01 | 11.68 | $11.90 | 334 |
| 2026-03-31 | 11.66 | $11.90 | — |
| 2026-03-30 | 11.62 | $11.90 | 334 |
| 2026-03-27 | 11.59 | $11.90 | 334 |
| 2026-03-26 | 11.55 | $11.90 | — |
| 2026-03-25 | 11.50 | $11.90 | — |
| 2026-03-24 | 11.45 | $11.90 | 334 |
| 2026-03-23 | 11.39 | $11.90 | 334 |
| 2026-03-20 | 11.33 | $11.90 | — |
| 2026-03-19 | 11.25 | $11.90 | — |
| 2026-03-18 | 11.17 | $11.90 | 334 |
| 2026-03-17 | 11.08 | $12.36 | 2400 |
| 2026-03-16 | 10.88 | $11.15 | — |
| 2026-03-13 | 10.90 | $11.15 | — |
| 2026-03-12 | 10.94 | $11.15 | — |
| 2026-03-11 | 10.98 | $11.15 | — |
| 2026-03-10 | 11.04 | $11.15 | — |
| 2026-03-09 | 11.11 | $11.15 | — |
| 2026-03-06 | 11.19 | $11.15 | — |
| 2026-03-05 | 11.30 | $11.15 | — |
| 2026-03-04 | 11.42 | $11.15 | — |
| 2026-03-03 | 11.57 | $11.15 | 100 |
| 2026-03-02 | 11.75 | $12.00 | — |
| 2026-02-27 | 11.78 | $12.00 | — |
| 2026-02-26 | 11.82 | $12.00 | — |
| 2026-02-25 | 11.87 | $12.00 | — |
| 2026-02-24 | 11.94 | $12.00 | — |
| 2026-02-23 | 12.02 | $12.00 | — |
| 2026-02-20 | 12.12 | $12.00 | — |
| 2026-02-19 | 12.24 | $12.00 | — |
| 2026-02-18 | 12.38 | $12.00 | — |
| 2026-02-17 | 12.55 | $12.00 | — |
| 2026-02-13 | 12.76 | $12.00 | — |
| 2026-02-12 | 13.00 | $12.00 | — |
| 2026-02-11 | 13.28 | $12.00 | 100 |
| 2026-02-10 | 13.61 | $13.55 | — |
| 2026-02-09 | 13.67 | $13.55 | — |
| 2026-02-06 | 13.74 | $13.55 | — |
| 2026-02-05 | 13.82 | $13.55 | 200 |
| 2026-02-04 | 13.92 | $13.55 | 200 |
| 2026-02-03 | 14.03 | $13.55 | 200 |
| 2026-02-02 | 14.17 | $13.55 | 100 |
| 2026-01-30 | 14.33 | $14.43 | — |
| 2026-01-29 | 14.33 | $14.43 | 200 |
| 2026-01-28 | 14.34 | $14.43 | 200 |
| 2026-01-27 | 14.34 | $14.43 | 200 |
| 2026-01-26 | 14.35 | $14.43 | 200 |
| 2026-01-23 | 14.36 | $14.43 | 200 |
| 2026-01-22 | 14.38 | $14.43 | 200 |
| 2026-01-21 | 14.39 | $14.60 | 200 |
| 2026-01-20 | 14.38 | $14.60 | 200 |
| 2026-01-16 | 14.36 | $14.60 | 200 |
| 2026-01-15 | 14.35 | $14.60 | 200 |
| 2026-01-14 | 14.33 | $14.60 | 200 |
| 2026-01-13 | 14.32 | $14.60 | 200 |
| 2026-01-12 | 14.30 | $14.60 | 200 |
| 2026-01-09 | 14.28 | $14.60 | 200 |
| 2026-01-08 | 14.26 | $14.60 | 200 |
| 2026-01-07 | 14.24 | $14.60 | 200 |
| 2026-01-06 | 14.22 | $14.60 | — |
| 2026-01-05 | 14.20 | $14.60 | 111 |
| 2026-01-02 | 14.18 | $14.60 | 111 |
| 2025-12-31 | 14.17 | $14.60 | 111 |
| 2025-12-30 | 14.15 | $14.60 | 111 |
| 2025-12-29 | 14.13 | $14.60 | 111 |
| 2025-12-26 | 14.11 | $14.60 | 111 |
| 2025-12-24 | 14.10 | $14.60 | — |
| 2025-12-23 | 14.09 | $14.60 | 111 |
| 2025-12-22 | 14.08 | $14.60 | 111 |
| 2025-12-19 | 14.08 | $14.60 | 111 |
| 2025-12-18 | 14.08 | $14.60 | 111 |
| 2025-12-17 | 14.08 | $14.60 | 111 |
| 2025-12-16 | 14.10 | $14.60 | 111 |
| 2025-12-15 | 14.12 | $14.60 | — |
| 2025-12-12 | 14.15 | $14.60 | — |
| 2025-12-11 | 14.20 | $14.60 | — |
| 2025-12-10 | 14.26 | $14.60 | 111 |
| 2025-12-09 | 14.33 | $14.60 | — |
| 2025-12-08 | 14.43 | $14.60 | 111 |
| 2025-12-05 | 14.54 | $14.60 | 111 |
| 2025-12-04 | 14.69 | $14.62 | 46 |
| 2025-12-03 | 14.86 | $14.62 | 46 |
| 2025-12-02 | 15.07 | $14.62 | — |
| 2025-12-01 | 15.32 | $14.62 | 46 |
| 2025-11-28 | 15.61 | $14.62 | 100 |
| 2025-11-26 | 15.96 | $14.79 | 100 |
| 2025-11-25 | 16.34 | $16.33 | — |
| 2025-11-24 | 16.46 | $16.33 | 100 |
| 2025-11-21 | 16.61 | $15.90 | 400 |
| 2025-11-20 | 16.87 | $15.90 | 400 |
| 2025-11-19 | 17.19 | $16.48 | 400 |
| 2025-11-18 | 17.43 | $16.48 | 400 |
| 2025-11-17 | 17.72 | $16.48 | 400 |
| 2025-11-14 | 18.06 | $16.48 | 400 |
| 2025-11-13 | 18.46 | $16.48 | 400 |
| 2025-11-12 | 18.92 | $16.48 | 400 |
| 2025-11-11 | 19.46 | $19.45 | 400 |
| 2025-11-10 | 19.46 | $19.45 | 400 |
| 2025-11-07 | 19.46 | $19.45 | 400 |
| 2025-11-06 | 19.46 | $19.45 | 400 |
| 2025-11-05 | 19.47 | $19.45 | 400 |
| 2025-11-04 | 19.47 | $19.45 | 400 |
| 2025-11-03 | 19.47 | $19.45 | 400 |
| 2025-10-31 | 19.47 | $19.45 | 400 |
| 2025-10-30 | 19.47 | $19.45 | 400 |
| 2025-10-29 | 19.47 | $19.45 | 400 |
| 2025-10-28 | 19.48 | $19.45 | — |
| 2025-10-27 | 19.48 | $19.45 | — |
| 2025-10-24 | 19.48 | $19.45 | — |
| 2025-10-23 | 19.48 | $19.45 | — |
| 2025-10-22 | 19.49 | $19.45 | — |
| 2025-10-21 | 19.49 | $19.45 | — |
| 2025-10-20 | 19.49 | $19.45 | — |
| 2025-10-17 | 19.49 | $19.45 | — |
| 2025-10-16 | 19.50 | $19.45 | — |
| 2025-10-15 | 19.50 | $19.45 | — |
| 2025-10-14 | 19.51 | $19.45 | — |
| 2025-10-13 | 19.51 | $19.45 | — |
| 2025-10-10 | 19.51 | $19.45 | — |
| 2025-10-09 | 19.52 | $19.45 | — |
| 2025-10-08 | 19.52 | $19.45 | — |
| 2025-10-07 | 19.53 | $19.45 | — |
| 2025-10-06 | 19.53 | $19.45 | — |
| 2025-10-03 | 19.54 | $19.45 | — |
| 2025-10-02 | 19.55 | $19.45 | — |
| 2025-10-01 | 19.55 | $19.45 | — |
| 2025-09-30 | 19.56 | $19.45 | — |
| 2025-09-29 | 19.57 | $19.45 | — |
| 2025-09-26 | 19.57 | $19.45 | — |
| 2025-09-25 | 19.58 | $19.45 | — |
| 2025-09-24 | 19.59 | $19.45 | — |
| 2025-09-23 | 19.60 | $19.45 | — |
| 2025-09-22 | 19.60 | $19.45 | — |
| 2025-09-19 | 19.61 | $19.45 | — |
| 2025-09-18 | 19.62 | $19.45 | — |
| 2025-09-17 | 19.63 | $19.45 | — |
| 2025-09-16 | 19.64 | $19.45 | — |
| 2025-09-15 | 19.64 | $19.45 | — |
| 2025-09-12 | 19.65 | $19.45 | — |
| 2025-09-11 | 19.65 | $19.45 | — |
| 2025-09-10 | 19.66 | $19.45 | — |
| 2025-09-09 | 19.66 | $19.45 | — |
| 2025-09-08 | 19.66 | $19.45 | — |
| 2025-09-05 | 19.66 | $19.45 | — |
| 2025-09-04 | 19.66 | $19.45 | — |
| 2025-09-03 | 19.66 | $19.45 | — |
| 2025-09-02 | 19.65 | $19.45 | — |
| 2025-08-29 | 19.64 | $19.45 | — |
| 2025-08-28 | 19.62 | $19.45 | — |
| 2025-08-27 | 19.59 | $19.45 | — |
| 2025-08-26 | 19.56 | $19.45 | — |
| 2025-08-25 | 19.52 | $19.45 | — |
| 2025-08-22 | 19.48 | $19.45 | — |
| 2025-08-21 | 19.42 | $19.45 | — |
| 2025-08-20 | 19.35 | $19.45 | — |
| 2025-08-19 | 19.26 | $19.45 | — |
| 2025-08-18 | 19.16 | $19.45 | — |
| 2025-08-15 | 19.04 | $19.45 | — |
| 2025-08-14 | 18.89 | $19.45 | — |
| 2025-08-13 | 18.72 | $19.45 | — |
| 2025-08-12 | 18.52 | $19.45 | — |
| 2025-08-11 | 18.28 | $19.45 | — |
| 2025-08-08 | 18.01 | $19.45 | — |
| 2025-08-07 | 17.69 | $19.45 | 3241 |
| 2025-08-06 | 17.32 | $19.25 | 100 |
| 2025-08-05 | 16.93 | $16.90 | — |
| 2025-08-04 | 16.98 | $16.90 | — |
| 2025-08-01 | 17.04 | $16.90 | — |
| 2025-07-31 | 17.10 | $16.90 | — |
| 2025-07-30 | 17.19 | $16.90 | — |
| 2025-07-29 | 17.28 | $16.90 | — |
| 2025-07-28 | 17.40 | $16.90 | — |
| 2025-07-25 | 17.53 | $16.90 | — |
| 2025-07-24 | 17.69 | $16.90 | — |
| 2025-07-23 | 17.87 | $16.90 | 100 |
| 2025-07-22 | 18.08 | $18.05 | — |
| 2025-07-21 | 18.08 | $18.05 | — |
| 2025-07-18 | 18.09 | $18.05 | — |
| 2025-07-17 | 18.09 | $18.05 | — |
| 2025-07-16 | 18.09 | $18.05 | — |
| 2025-07-15 | 18.10 | $18.05 | — |
| 2025-07-14 | 18.10 | $18.05 | — |
| 2025-07-11 | 18.11 | $18.05 | — |
| 2025-07-10 | 18.11 | $18.05 | — |
| 2025-07-09 | 18.12 | $18.05 | — |
| 2025-07-08 | 18.13 | $18.05 | — |
| 2025-07-07 | 18.13 | $18.05 | — |
| 2025-07-03 | 18.14 | $18.05 | — |
| 2025-07-02 | 18.15 | $18.05 | — |
| 2025-07-01 | 18.16 | $18.05 | — |
| 2025-06-30 | 18.17 | $18.05 | — |
| 2025-06-27 | 18.19 | $18.05 | — |
| 2025-06-26 | 18.20 | $18.05 | — |
| 2025-06-25 | 18.22 | $18.05 | — |
| 2025-06-24 | 18.23 | $18.05 | — |
| 2025-06-23 | 18.25 | $18.05 | — |
| 2025-06-20 | 18.27 | $18.05 | — |
| 2025-06-18 | 18.29 | $18.05 | — |
| 2025-06-17 | 18.32 | $18.05 | — |
| 2025-06-16 | 18.35 | $18.05 | — |
| 2025-06-13 | 18.38 | $18.05 | — |
| 2025-06-12 | 18.41 | $18.05 | — |
| 2025-06-11 | 18.45 | $18.05 | — |
| 2025-06-10 | 18.49 | $18.05 | 300 |
| 2025-06-09 | 18.53 | $18.22 | — |
| 2025-06-06 | 18.54 | $18.22 | — |
| 2025-06-05 | 18.55 | $18.22 | — |
| 2025-06-04 | 18.57 | $18.22 | — |
| 2025-06-03 | 18.58 | $18.22 | — |
| 2025-06-02 | 18.58 | $18.22 | — |
| 2025-05-30 | 18.59 | $18.22 | — |
| 2025-05-29 | 18.59 | $18.22 | — |
| 2025-05-28 | 18.59 | $18.22 | — |
| 2025-05-27 | 18.59 | $18.22 | — |
| 2025-05-23 | 18.58 | $18.22 | — |
| 2025-05-22 | 18.56 | $18.22 | — |
| 2025-05-21 | 18.54 | $18.22 | — |
| 2025-05-20 | 18.51 | $18.22 | — |
| 2025-05-19 | 18.46 | $18.22 | — |
| 2025-05-16 | 18.41 | $18.22 | — |
| 2025-05-15 | 18.34 | $18.22 | — |
| 2025-05-14 | 18.26 | $18.22 | — |
| 2025-05-13 | 18.15 | $18.22 | — |
| 2025-05-12 | 18.03 | $18.22 | — |
| 2025-05-09 | 17.88 | $18.22 | — |
| 2025-05-08 | 17.69 | $18.22 | — |
| 2025-05-07 | 17.48 | $18.22 | — |
| 2025-05-06 | 17.22 | $18.22 | — |
| 2025-05-05 | 16.92 | $18.22 | 300 |
| 2025-05-02 | 16.57 | $17.25 | — |
| 2025-05-01 | 16.36 | $17.25 | — |
| 2025-04-30 | 16.11 | $17.25 | — |
| 2025-04-29 | 15.82 | $17.25 | — |
| 2025-04-28 | 15.49 | $17.25 | 400 |
| 2025-04-25 | 15.09 | $15.15 | — |
| 2025-04-24 | 15.08 | $15.15 | — |
| 2025-04-23 | 15.07 | $15.15 | — |
| 2025-04-22 | 15.05 | $15.15 | — |
| 2025-04-21 | 15.03 | $15.15 | — |
| 2025-04-17 | 15.01 | $15.15 | — |
| 2025-04-16 | 14.98 | $15.15 | — |
| 2025-04-15 | 14.95 | $15.15 | 100 |
| 2025-04-14 | 14.92 | $15.10 | 100 |
| 2025-04-11 | 14.89 | $14.97 | — |
| 2025-04-10 | 14.89 | $14.97 | — |
| 2025-04-09 | 14.88 | $14.97 | — |
| 2025-04-08 | 14.88 | $14.97 | — |
| 2025-04-07 | 14.87 | $14.97 | — |
| 2025-04-04 | 14.87 | $14.97 | — |
| 2025-04-03 | 14.86 | $14.97 | — |
| 2025-04-02 | 14.86 | $14.97 | — |
| 2025-04-01 | 14.86 | $14.97 | — |
| 2025-03-31 | 14.85 | $14.97 | — |
| 2025-03-28 | 14.85 | $14.97 | — |
| 2025-03-27 | 14.84 | $14.97 | — |
| 2025-03-26 | 14.84 | $14.97 | — |
| 2025-03-25 | 14.84 | $14.97 | — |
| 2025-03-24 | 14.84 | $14.97 | — |
| 2025-03-21 | 14.84 | $14.97 | — |
| 2025-03-20 | 14.84 | $14.97 | — |
| 2025-03-19 | 14.85 | $14.97 | — |
| 2025-03-18 | 14.85 | $14.97 | — |
| 2025-03-17 | 14.86 | $14.97 | — |
| 2025-03-14 | 14.87 | $14.97 | 300 |
| 2025-03-13 | 14.89 | $14.88 | — |
| 2025-03-12 | 14.93 | $14.88 | — |
| 2025-03-11 | 14.98 | $14.88 | — |
| 2025-03-10 | 15.03 | $14.88 | — |
| 2025-03-07 | 15.10 | $14.88 | — |
| 2025-03-06 | 15.18 | $14.88 | — |
| 2025-03-05 | 15.28 | $14.88 | — |
| 2025-03-04 | 15.39 | $14.88 | — |
| 2025-03-03 | 15.52 | $14.88 | 137 |
| 2025-02-28 | 15.67 | $14.88 | — |
| 2025-02-27 | 15.85 | $14.88 | 400 |
| 2025-02-26 | 16.06 | $16.00 | — |
| 2025-02-25 | 16.06 | $16.00 | — |
| 2025-02-24 | 16.07 | $16.00 | — |
| 2025-02-21 | 16.07 | $16.00 | — |
| 2025-02-20 | 16.08 | $16.00 | — |
| 2025-02-19 | 16.08 | $16.00 | — |
| 2025-02-18 | 16.09 | $16.00 | — |
| 2025-02-14 | 16.09 | $16.00 | — |
| 2025-02-13 | 16.10 | $16.00 | — |
| 2025-02-12 | 16.10 | $16.00 | — |
| 2025-02-11 | 16.11 | $16.00 | — |
| 2025-02-10 | 16.11 | $16.00 | — |
| 2025-02-07 | 16.12 | $16.00 | — |
| 2025-02-06 | 16.12 | $16.00 | — |
| 2025-02-05 | 16.13 | $16.00 | 100 |
| 2025-02-04 | 16.13 | $16.00 | — |
| 2025-02-03 | 16.13 | $16.00 | — |
| 2025-01-31 | 16.14 | $16.00 | — |
| 2025-01-30 | 16.14 | $16.00 | — |
| 2025-01-29 | 16.14 | $16.00 | — |
| 2025-01-28 | 16.14 | $16.00 | — |
| 2025-01-27 | 16.14 | $16.00 | — |
| 2025-01-24 | 16.14 | $16.00 | — |
| 2025-01-23 | 16.13 | $16.00 | — |
| 2025-01-22 | 16.12 | $16.00 | — |
| 2025-01-21 | 16.11 | $16.00 | — |
| 2025-01-17 | 16.10 | $16.00 | — |
| 2025-01-16 | 16.08 | $16.00 | — |
| 2025-01-15 | 16.05 | $16.00 | — |
| 2025-01-14 | 16.02 | $16.00 | — |
| 2025-01-13 | 15.99 | $16.00 | — |
| 2025-01-10 | 15.94 | $16.00 | — |
| 2025-01-08 | 15.89 | $16.00 | — |
| 2025-01-07 | 15.82 | $16.00 | — |
| 2025-01-06 | 15.74 | $16.00 | — |
| 2025-01-03 | 15.65 | $16.00 | — |
| 2025-01-02 | 15.54 | $16.00 | — |
| 2024-12-31 | 15.41 | $16.00 | — |
| 2024-12-30 | 15.26 | $16.00 | 100 |
| 2024-12-27 | 15.08 | $15.05 | — |
| 2024-12-26 | 15.08 | $15.05 | — |
| 2024-12-24 | 15.07 | $15.05 | — |
| 2024-12-23 | 15.06 | $15.05 | — |
| 2024-12-20 | 15.05 | $15.05 | — |
| 2024-12-19 | 15.04 | $15.05 | — |
| 2024-12-18 | 15.02 | $15.05 | — |
| 2024-12-17 | 15.00 | $15.05 | — |
| 2024-12-16 | 14.98 | $15.05 | — |
| 2024-12-13 | 14.95 | $15.05 | 500 |
| 2024-12-12 | 14.92 | $14.84 | — |
| 2024-12-11 | 14.92 | $14.84 | — |
| 2024-12-10 | 14.93 | $14.84 | — |
| 2024-12-09 | 14.94 | $14.84 | — |
| 2024-12-06 | 14.94 | $14.84 | — |
| 2024-12-05 | 14.95 | $14.84 | — |
| 2024-12-04 | 14.96 | $14.84 | — |
| 2024-12-03 | 14.97 | $14.84 | — |
| 2024-12-02 | 14.98 | $14.84 | — |
| 2024-11-29 | 14.99 | $14.84 | — |
| 2024-11-27 | 15.00 | $14.84 | — |
| 2024-11-26 | 15.01 | $14.84 | — |
| 2024-11-25 | 15.02 | $14.84 | — |
| 2024-11-22 | 15.03 | $14.84 | 200 |
| 2024-11-21 | 15.04 | $14.90 | — |
| 2024-11-20 | 15.04 | $14.90 | — |
| 2024-11-19 | 15.04 | $14.90 | — |
| 2024-11-18 | 15.04 | $14.90 | — |
| 2024-11-15 | 15.03 | $14.90 | — |
| 2024-11-14 | 15.02 | $14.90 | — |
| 2024-11-13 | 15.01 | $14.90 | — |
| 2024-11-12 | 15.00 | $14.90 | — |
| 2024-11-11 | 14.98 | $14.90 | — |
| 2024-11-08 | 14.95 | $14.90 | — |
| 2024-11-07 | 14.92 | $14.90 | — |
| 2024-11-06 | 14.88 | $14.90 | — |
| 2024-11-05 | 14.84 | $14.90 | — |
| 2024-11-04 | 14.78 | $14.90 | — |
| 2024-11-01 | 14.72 | $14.90 | — |
| 2024-10-31 | 14.64 | $14.90 | — |
| 2024-10-30 | 14.54 | $14.90 | — |
| 2024-10-29 | 14.43 | $14.90 | — |
| 2024-10-28 | 14.30 | $14.90 | — |
| 2024-10-25 | 14.15 | $14.90 | — |
| 2024-10-24 | 13.97 | $14.90 | 100 |
| 2024-10-23 | 13.76 | $13.75 | — |
| 2024-10-22 | 13.76 | $13.75 | — |
| 2024-10-21 | 13.76 | $13.75 | — |
| 2024-10-18 | 13.76 | $13.75 | — |
| 2024-10-17 | 13.76 | $13.75 | — |
| 2024-10-16 | 13.77 | $13.75 | — |
| 2024-10-15 | 13.77 | $13.75 | — |
| 2024-10-14 | 13.77 | $13.75 | — |
| 2024-10-11 | 13.77 | $13.75 | — |
| 2024-10-10 | 13.77 | $13.75 | — |
| 2024-10-09 | 13.77 | $13.75 | — |
| 2024-10-08 | 13.78 | $13.75 | — |
| 2024-10-07 | 13.78 | $13.75 | — |
| 2024-10-04 | 13.78 | $13.75 | — |
| 2024-10-03 | 13.78 | $13.75 | 500 |
| 2024-10-02 | 13.78 | $13.75 | — |
| 2024-10-01 | 13.79 | $13.75 | — |
| 2024-09-30 | 13.79 | $13.75 | — |
| 2024-09-27 | 13.79 | $13.75 | — |
| 2024-09-26 | 13.79 | $13.75 | — |
| 2024-09-25 | 13.80 | $13.75 | — |
| 2024-09-24 | 13.80 | $13.75 | — |
| 2024-09-23 | 13.80 | $13.75 | — |
| 2024-09-20 | 13.81 | $13.75 | — |
| 2024-09-19 | 13.81 | $13.75 | — |
| 2024-09-18 | 13.82 | $13.75 | — |
| 2024-09-17 | 13.82 | $13.75 | — |
| 2024-09-16 | 13.82 | $13.75 | — |
| 2024-09-13 | 13.83 | $13.75 | — |
| 2024-09-12 | 13.83 | $13.75 | — |
| 2024-09-11 | 13.84 | $13.75 | — |
| 2024-09-10 | 13.84 | $13.75 | — |
| 2024-09-09 | 13.85 | $13.75 | — |
| 2024-09-06 | 13.85 | $13.75 | — |
| 2024-09-05 | 13.86 | $13.75 | — |
| 2024-09-04 | 13.86 | $13.75 | — |
| 2024-09-03 | 13.86 | $13.75 | — |
| 2024-08-30 | 13.87 | $13.75 | — |
| 2024-08-29 | 13.87 | $13.75 | — |
| 2024-08-28 | 13.87 | $13.75 | — |
| 2024-08-27 | 13.87 | $13.75 | — |
| 2024-08-26 | 13.87 | $13.75 | — |
| 2024-08-23 | 13.87 | $13.75 | — |
| 2024-08-22 | 13.87 | $13.75 | — |
| 2024-08-21 | 13.87 | $13.75 | — |
| 2024-08-20 | 13.86 | $13.75 | — |
| 2024-08-19 | 13.85 | $13.75 | — |
| 2024-08-16 | 13.84 | $13.75 | — |
| 2024-08-15 | 13.82 | $13.75 | — |
| 2024-08-14 | 13.80 | $13.75 | — |
| 2024-08-13 | 13.77 | $13.75 | — |
| 2024-08-12 | 13.74 | $13.75 | — |
| 2024-08-09 | 13.70 | $13.75 | — |
| 2024-08-08 | 13.65 | $13.75 | — |
| 2024-08-07 | 13.59 | $13.75 | — |
| 2024-08-06 | 13.52 | $13.75 | — |
| 2024-08-05 | 13.44 | $13.75 | — |
| 2024-08-02 | 13.34 | $13.75 | — |
| 2024-08-01 | 13.23 | $13.75 | — |
| 2024-07-31 | 13.10 | $13.75 | 100 |
| 2024-07-30 | 12.94 | $12.88 | — |
| 2024-07-29 | 12.95 | $12.88 | — |
| 2024-07-26 | 12.95 | $12.88 | — |
| 2024-07-25 | 12.95 | $12.88 | — |
| 2024-07-24 | 12.96 | $12.88 | — |
| 2024-07-23 | 12.96 | $12.88 | — |
| 2024-07-22 | 12.96 | $12.88 | — |
| 2024-07-19 | 12.97 | $12.88 | — |
| 2024-07-18 | 12.97 | $12.88 | — |
| 2024-07-17 | 12.97 | $12.88 | — |
| 2024-07-16 | 12.97 | $12.88 | — |
| 2024-07-15 | 12.97 | $12.88 | — |
| 2024-07-12 | 12.97 | $12.88 | — |
| 2024-07-11 | 12.97 | $12.88 | — |
| 2024-07-10 | 12.96 | $12.88 | — |
| 2024-07-09 | 12.96 | $12.88 | — |
| 2024-07-08 | 12.95 | $12.88 | — |
| 2024-07-05 | 12.94 | $12.88 | — |
| 2024-07-03 | 12.93 | $12.88 | — |
| 2024-07-02 | 12.91 | $12.88 | — |
| 2024-07-01 | 12.89 | $12.88 | — |
| 2024-06-28 | 12.86 | $12.88 | — |
| 2024-06-27 | 12.83 | $12.88 | — |
| 2024-06-26 | 12.80 | $12.88 | — |
| 2024-06-25 | 12.75 | $12.88 | — |
| 2024-06-24 | 12.70 | $12.88 | — |
| 2024-06-21 | 12.64 | $12.88 | — |
| 2024-06-20 | 12.57 | $12.88 | 100 |
| 2024-06-18 | 12.48 | $12.45 | — |
| 2024-06-17 | 12.48 | $12.45 | — |
| 2024-06-14 | 12.47 | $12.45 | — |
| 2024-06-13 | 12.45 | $12.45 | — |
| 2024-06-12 | 12.44 | $12.45 | — |
| 2024-06-11 | 12.42 | $12.45 | — |
| 2024-06-10 | 12.39 | $12.45 | — |
| 2024-06-07 | 12.36 | $12.45 | — |
| 2024-06-06 | 12.33 | $12.45 | — |
| 2024-06-05 | 12.29 | $12.45 | — |
| 2024-06-04 | 12.24 | $12.45 | 300 |
| 2024-06-03 | 12.19 | $12.25 | 100 |
| 2024-05-31 | 12.17 | $11.76 | — |
| 2024-05-30 | 12.25 | $11.76 | — |
| 2024-05-29 | 12.33 | $11.76 | 500 |
| 2024-05-28 | 12.44 | $12.00 | 100 |
| 2024-05-24 | 12.50 | $12.40 | — |
| 2024-05-23 | 12.50 | $12.40 | — |
| 2024-05-22 | 12.49 | $12.40 | — |
| 2024-05-21 | 12.47 | $12.40 | — |
| 2024-05-20 | 12.45 | $12.40 | — |
| 2024-05-17 | 12.43 | $12.40 | — |
| 2024-05-16 | 12.41 | $12.40 | — |
| 2024-05-15 | 12.37 | $12.40 | — |
| 2024-05-14 | 12.33 | $12.40 | — |
| 2024-05-13 | 12.28 | $12.40 | — |
| 2024-05-10 | 12.22 | $12.40 | — |
| 2024-05-09 | 12.15 | $12.40 | — |
| 2024-05-08 | 12.07 | $12.40 | — |
| 2024-05-07 | 11.97 | $12.40 | 100 |
| 2024-05-06 | 11.86 | $12.00 | — |
| 2024-05-03 | 11.81 | $12.00 | — |
| 2024-05-02 | 11.76 | $12.00 | — |
| 2024-05-01 | 11.69 | $12.00 | — |
| 2024-04-30 | 11.61 | $12.00 | — |
| 2024-04-29 | 11.52 | $12.00 | — |
| 2024-04-26 | 11.41 | $12.00 | 100 |
| 2024-04-25 | 11.29 | $11.26 | — |
| 2024-04-24 | 11.30 | $11.26 | — |
| 2024-04-23 | 11.31 | $11.26 | — |
| 2024-04-22 | 11.33 | $11.26 | — |
| 2024-04-19 | 11.35 | $11.26 | 100 |
| 2024-04-18 | 11.38 | $11.40 | — |
| 2024-04-17 | 11.37 | $11.40 | — |
| 2024-04-16 | 11.37 | $11.40 | — |
| 2024-04-15 | 11.37 | $11.40 | — |
| 2024-04-12 | 11.37 | $11.40 | — |
| 2024-04-11 | 11.37 | $11.40 | — |
| 2024-04-10 | 11.37 | $11.40 | — |
| 2024-04-09 | 11.36 | $11.40 | 300 |
| 2024-04-08 | 11.36 | $11.40 | — |
| 2024-04-05 | 11.36 | $11.40 | — |
| 2024-04-04 | 11.36 | $11.40 | — |
| 2024-04-03 | 11.36 | $11.40 | — |
| 2024-04-02 | 11.35 | $11.40 | — |
| 2024-04-01 | 11.35 | $11.40 | — |
| 2024-03-28 | 11.35 | $11.40 | — |
| 2024-03-27 | 11.35 | $11.40 | — |
| 2024-03-26 | 11.35 | $11.40 | — |
| 2024-03-25 | 11.35 | $11.40 | — |
| 2024-03-22 | 11.35 | $11.40 | — |
| 2024-03-21 | 11.35 | $11.40 | — |
| 2024-03-20 | 11.35 | $11.40 | — |
| 2024-03-19 | 11.35 | $11.40 | — |
| 2024-03-18 | 11.35 | $11.40 | — |
| 2024-03-15 | 11.36 | $11.40 | — |
| 2024-03-14 | 11.36 | $11.40 | — |
| 2024-03-13 | 11.37 | $11.40 | — |
| 2024-03-12 | 11.38 | $11.40 | — |
| 2024-03-11 | 11.39 | $11.40 | — |
| 2024-03-08 | 11.40 | $11.40 | — |
| 2024-03-07 | 11.42 | $11.40 | — |
| 2024-03-06 | 11.44 | $11.40 | — |
| 2024-03-05 | 11.46 | $11.40 | — |
| 2024-03-04 | 11.49 | $11.40 | — |
| 2024-03-01 | 11.52 | $11.40 | — |
| 2024-02-29 | 11.56 | $11.40 | — |
| 2024-02-28 | 11.60 | $11.40 | — |
| 2024-02-27 | 11.66 | $11.40 | 410 |
| 2024-02-26 | 11.72 | $11.50 | — |
| 2024-02-23 | 11.77 | $11.50 | 300 |
| 2024-02-22 | 11.83 | $11.46 | — |
| 2024-02-21 | 11.91 | $11.46 | — |
| 2024-02-20 | 12.00 | $11.46 | 300 |
| 2024-02-16 | 12.10 | $12.00 | — |
| 2024-02-15 | 12.11 | $12.00 | — |
| 2024-02-14 | 12.12 | $12.00 | — |
| 2024-02-13 | 12.12 | $12.00 | — |
| 2024-02-12 | 12.13 | $12.00 | — |
| 2024-02-09 | 12.14 | $12.00 | — |
| 2024-02-08 | 12.15 | $12.00 | — |
| 2024-02-07 | 12.15 | $12.00 | — |
| 2024-02-06 | 12.16 | $12.00 | — |
| 2024-02-05 | 12.17 | $12.00 | — |
| 2024-02-02 | 12.17 | $12.00 | — |
| 2024-02-01 | 12.18 | $12.00 | — |
| 2024-01-31 | 12.19 | $12.00 | — |
| 2024-01-30 | 12.19 | $12.00 | — |
| 2024-01-29 | 12.20 | $12.00 | — |
| 2024-01-26 | 12.20 | $12.00 | — |
| 2024-01-25 | 12.20 | $12.00 | — |
| 2024-01-24 | 12.20 | $12.00 | — |
| 2024-01-23 | 12.20 | $12.00 | — |
| 2024-01-22 | 12.19 | $12.00 | — |
| 2024-01-19 | 12.18 | $12.00 | — |
| 2024-01-18 | 12.17 | $12.00 | — |
| 2024-01-17 | 12.15 | $12.00 | — |
| 2024-01-16 | 12.12 | $12.00 | — |
| 2024-01-12 | 12.09 | $12.00 | — |
| 2024-01-11 | 12.06 | $12.00 | — |
| 2024-01-10 | 12.01 | $12.00 | — |
| 2024-01-09 | 11.95 | $12.00 | — |
| 2024-01-08 | 11.88 | $12.00 | — |
| 2024-01-05 | 11.80 | $12.00 | — |
| 2024-01-04 | 11.69 | $12.00 | — |
| 2024-01-03 | 11.57 | $12.00 | — |
| 2024-01-02 | 11.43 | $12.00 | — |
| 2023-12-29 | 11.26 | $12.00 | — |
| 2023-12-28 | 11.07 | $12.00 | — |
| 2023-12-27 | 10.84 | $12.00 | 800 |
| 2023-12-26 | 10.57 | $10.51 | — |
| 2023-12-22 | 10.57 | $10.51 | 5000 |
| 2023-12-21 | 10.58 | $10.51 | — |
| 2023-12-20 | 10.58 | $10.51 | — |
| 2023-12-19 | 10.58 | $10.51 | — |
| 2023-12-18 | 10.58 | $10.51 | — |
| 2023-12-15 | 10.58 | $10.51 | — |
| 2023-12-14 | 10.58 | $10.51 | — |
| 2023-12-13 | 10.58 | $10.51 | — |
| 2023-12-12 | 10.58 | $10.51 | — |
| 2023-12-11 | 10.58 | $10.51 | — |
| 2023-12-08 | 10.58 | $10.51 | — |
| 2023-12-07 | 10.57 | $10.51 | — |
| 2023-12-06 | 10.57 | $10.51 | — |
| 2023-12-05 | 10.56 | $10.51 | — |
| 2023-12-04 | 10.55 | $10.51 | — |
| 2023-12-01 | 10.54 | $10.51 | — |
| 2023-11-30 | 10.52 | $10.51 | — |
| 2023-11-29 | 10.50 | $10.51 | — |
| 2023-11-28 | 10.48 | $10.51 | — |
| 2023-11-27 | 10.45 | $10.51 | — |
| 2023-11-24 | 10.42 | $10.51 | — |
| 2023-11-22 | 10.38 | $10.51 | — |
| 2023-11-21 | 10.33 | $10.51 | 500 |
| 2023-11-20 | 10.28 | $10.51 | — |
| 2023-11-17 | 10.21 | $10.51 | — |
| 2023-11-16 | 10.13 | $10.51 | 100 |
| 2023-11-15 | 10.04 | $10.25 | — |
| 2023-11-14 | 9.99 | $10.25 | 2000 |
| 2023-11-13 | 9.93 | $10.25 | 2000 |
| 2023-11-10 | 9.87 | $10.27 | — |
| 2023-11-09 | 9.78 | $10.27 | — |
| 2023-11-08 | 9.69 | $10.27 | — |
| 2023-11-07 | 9.58 | $10.27 | 600 |
| 2023-11-06 | 9.45 | $10.00 | 300 |
| 2023-11-03 | 9.36 | $10.00 | — |
| 2023-11-02 | 9.26 | $10.00 | — |
| 2023-11-01 | 9.14 | $10.00 | — |
| 2023-10-31 | 9.01 | $10.00 | 100 |
| 2023-10-30 | 8.86 | $9.09 | — |
| 2023-10-27 | 8.87 | $9.09 | — |
| 2023-10-26 | 8.90 | $9.09 | — |
| 2023-10-25 | 8.93 | $9.09 | — |
| 2023-10-24 | 8.97 | $9.09 | — |
| 2023-10-23 | 9.02 | $9.09 | — |
| 2023-10-20 | 9.09 | $9.09 | — |
| 2023-10-19 | 9.17 | $9.09 | — |
| 2023-10-18 | 9.26 | $9.09 | — |
| 2023-10-17 | 9.38 | $9.09 | — |
| 2023-10-16 | 9.51 | $9.09 | 100 |
| 2023-10-13 | 9.68 | $9.90 | — |
| 2023-10-12 | 9.70 | $9.90 | — |
| 2023-10-11 | 9.72 | $9.90 | — |
| 2023-10-10 | 9.76 | $9.90 | — |
| 2023-10-09 | 9.81 | $9.90 | 100 |
| 2023-10-06 | 9.86 | $9.90 | — |
| 2023-10-05 | 9.93 | $9.90 | — |
| 2023-10-04 | 10.02 | $9.90 | — |
| 2023-10-03 | 10.12 | $9.90 | 100 |
| 2023-10-02 | 10.24 | $10.31 | 2000 |
| 2023-09-29 | 10.30 | $10.31 | 500 |
| 2023-09-28 | 10.37 | $10.31 | — |
| 2023-09-27 | 10.46 | $10.31 | — |
| 2023-09-26 | 10.56 | $10.32 | 100 |
| 2023-09-25 | 10.69 | $10.81 | 100 |
| 2023-09-22 | 10.73 | $11.10 | — |
| 2023-09-21 | 10.72 | $11.10 | — |
| 2023-09-20 | 10.72 | $11.10 | — |
| 2023-09-19 | 10.72 | $11.10 | — |
| 2023-09-18 | 10.72 | $11.10 | 100 |
| 2023-09-15 | 10.73 | $10.61 | 100 |
| 2023-09-14 | 10.85 | $11.29 | — |
| 2023-09-13 | 10.84 | $11.29 | — |
| 2023-09-12 | 10.84 | $11.29 | — |
| 2023-09-11 | 10.85 | $11.29 | — |
| 2023-09-08 | 10.87 | $11.29 | — |
| 2023-09-07 | 10.89 | $11.29 | — |
| 2023-09-06 | 10.92 | $11.29 | — |
| 2023-09-05 | 10.96 | $11.29 | — |
| 2023-09-01 | 11.01 | $11.29 | — |
| 2023-08-31 | 11.08 | $11.29 | — |
| 2023-08-30 | 11.17 | $11.29 | — |
| 2023-08-29 | 11.27 | $11.29 | — |
| 2023-08-28 | 11.40 | $11.29 | — |
| 2023-08-25 | 11.56 | $11.29 | — |
| 2023-08-24 | 11.75 | $11.29 | — |
| 2023-08-23 | 11.98 | $11.29 | — |
| 2023-08-22 | 12.25 | $11.29 | 11500 |
| 2023-08-21 | 12.57 | $11.29 | — |
| 2023-08-18 | 12.94 | $11.29 | — |
| 2023-08-17 | 13.39 | $11.29 | — |
| 2023-08-16 | 13.90 | $11.29 | — |
| 2023-08-15 | 14.50 | $11.29 | 1000 |
| 2023-08-14 | 15.20 | $15.13 | — |
| 2023-08-11 | 15.20 | $15.13 | — |
| 2023-08-10 | 15.20 | $15.13 | — |
| 2023-08-09 | 15.20 | $15.13 | — |
| 2023-08-08 | 15.20 | $15.13 | — |
| 2023-08-07 | 15.20 | $15.13 | — |
| 2023-08-04 | 15.20 | $15.13 | — |
| 2023-08-03 | 15.20 | $15.13 | — |
| 2023-08-02 | 15.19 | $15.13 | — |
| 2023-08-01 | 15.19 | $15.13 | — |
| 2023-07-31 | 15.18 | $15.13 | — |
| 2023-07-28 | 15.16 | $15.13 | — |
| 2023-07-27 | 15.15 | $15.13 | — |
| 2023-07-26 | 15.13 | $15.13 | — |
| 2023-07-25 | 15.11 | $15.13 | — |
| 2023-07-24 | 15.09 | $15.13 | — |
| 2023-07-21 | 15.05 | $15.13 | — |
| 2023-07-20 | 15.02 | $15.13 | — |
| 2023-07-19 | 14.97 | $15.13 | — |
| 2023-07-18 | 14.92 | $15.13 | 1000 |
| 2023-07-17 | 14.86 | $14.76 | — |
| 2023-07-14 | 14.86 | $14.76 | — |
| 2023-07-13 | 14.87 | $14.76 | — |
| 2023-07-12 | 14.87 | $14.76 | — |
| 2023-07-11 | 14.88 | $14.76 | — |
| 2023-07-10 | 14.88 | $14.76 | — |
| 2023-07-07 | 14.88 | $14.76 | 900 |
| 2023-07-06 | 14.89 | $14.76 | — |
| 2023-07-05 | 14.89 | $14.76 | — |
| 2023-07-03 | 14.89 | $14.76 | — |
| 2023-06-30 | 14.89 | $14.76 | — |
| 2023-06-29 | 14.89 | $14.76 | — |
| 2023-06-28 | 14.89 | $14.76 | — |
| 2023-06-27 | 14.89 | $14.76 | — |
| 2023-06-26 | 14.88 | $14.76 | 31000 |
| 2023-06-23 | 14.88 | $14.76 | — |
| 2023-06-22 | 14.86 | $14.76 | — |
| 2023-06-21 | 14.85 | $14.76 | — |
| 2023-06-20 | 14.83 | $14.76 | — |
| 2023-06-16 | 14.81 | $14.76 | — |
| 2023-06-15 | 14.78 | $14.76 | — |
| 2023-06-14 | 14.74 | $14.76 | 7600 |
| 2023-06-13 | 14.69 | $14.76 | — |
| 2023-06-12 | 14.64 | $14.76 | — |
| 2023-06-09 | 14.58 | $14.76 | — |
| 2023-06-08 | 14.50 | $14.76 | — |
| 2023-06-07 | 14.41 | $14.76 | — |
| 2023-06-06 | 14.30 | $14.76 | — |
| 2023-06-05 | 14.18 | $14.76 | — |
| 2023-06-02 | 14.03 | $14.76 | 200 |
| 2023-06-01 | 13.86 | $14.60 | — |
| 2023-05-31 | 13.69 | $14.60 | — |
| 2023-05-30 | 13.50 | $14.60 | 700 |
| 2023-05-26 | 13.28 | $13.36 | — |
| 2023-05-25 | 13.28 | $13.36 | — |
| 2023-05-24 | 13.29 | $13.36 | — |
| 2023-05-23 | 13.29 | $13.36 | — |
| 2023-05-22 | 13.30 | $13.36 | — |
| 2023-05-19 | 13.31 | $13.36 | — |
| 2023-05-18 | 13.33 | $13.36 | — |
| 2023-05-17 | 13.35 | $13.36 | — |
| 2023-05-16 | 13.37 | $13.36 | — |
| 2023-05-15 | 13.40 | $13.36 | — |
| 2023-05-12 | 13.43 | $13.36 | — |
| 2023-05-11 | 13.48 | $13.36 | — |
| 2023-05-10 | 13.52 | $13.36 | 200 |
| 2023-05-09 | 13.58 | $13.70 | 100 |
| 2023-05-08 | 13.58 | $14.01 | 100 |
| 2023-05-05 | 13.51 | $13.43 | — |
| 2023-05-04 | 13.56 | $13.43 | 300 |
| 2023-05-03 | 13.61 | $13.61 | — |
| 2023-05-02 | 13.63 | $13.61 | — |
| 2023-05-01 | 13.66 | $13.61 | — |
| 2023-04-28 | 13.70 | $13.61 | — |
| 2023-04-27 | 13.74 | $13.62 | 100 |
| 2023-04-26 | 13.79 | $13.82 | 100 |
| 2023-04-25 | 13.81 | $13.92 | — |
| 2023-04-24 | 13.80 | $13.92 | 100 |
| 2023-04-21 | 13.80 | $13.98 | — |
| 2023-04-20 | 13.79 | $13.98 | — |
| 2023-04-19 | 13.78 | $13.98 | — |
| 2023-04-18 | 13.77 | $13.98 | — |
| 2023-04-17 | 13.75 | $13.98 | — |
| 2023-04-14 | 13.74 | $13.98 | — |
| 2023-04-13 | 13.72 | $13.98 | — |
| 2023-04-12 | 13.71 | $13.98 | — |
| 2023-04-11 | 13.69 | $13.98 | — |
| 2023-04-10 | 13.67 | $13.98 | — |
| 2023-04-06 | 13.66 | $13.98 | — |
| 2023-04-05 | 13.64 | $13.98 | — |
| 2023-04-04 | 13.62 | $13.98 | — |
| 2023-04-03 | 13.60 | $13.98 | — |
| 2023-03-31 | 13.59 | $13.98 | — |
| 2023-03-30 | 13.57 | $13.98 | — |
| 2023-03-29 | 13.56 | $13.98 | — |
| 2023-03-28 | 13.54 | $13.98 | — |
| 2023-03-27 | 13.53 | $13.98 | 1400 |
| 2023-03-24 | 13.52 | $13.98 | — |
| 2023-03-23 | 13.52 | $13.98 | — |
| 2023-03-22 | 13.52 | $13.98 | — |
| 2023-03-21 | 13.52 | $13.98 | — |
| 2023-03-20 | 13.53 | $13.98 | 100 |
| 2023-03-17 | 13.54 | $12.90 | — |
| 2023-03-16 | 13.79 | $12.90 | — |
| 2023-03-15 | 14.09 | $12.90 | 100 |
| 2023-03-14 | 14.44 | $13.88 | — |
| 2023-03-13 | 14.64 | $13.88 | — |
| 2023-03-10 | 14.88 | $13.88 | — |
| 2023-03-09 | 15.16 | $13.88 | — |
| 2023-03-08 | 15.49 | $13.88 | 100 |
| 2023-03-07 | 15.87 | $14.51 | 1300 |
| 2023-03-06 | 16.19 | $14.51 | 100 |
| 2023-03-03 | 16.56 | $16.52 | — |
| 2023-03-02 | 16.56 | $16.52 | 1600 |
| 2023-03-01 | 16.56 | $16.52 | — |
| 2023-02-28 | 16.56 | $16.52 | 2100 |
| 2023-02-27 | 16.56 | $16.52 | — |
| 2023-02-24 | 16.56 | $16.52 | — |
| 2023-02-23 | 16.56 | $16.52 | — |
| 2023-02-22 | 16.57 | $16.52 | — |
| 2023-02-21 | 16.57 | $16.52 | — |
| 2023-02-17 | 16.57 | $16.52 | — |
| 2023-02-16 | 16.57 | $16.52 | — |
| 2023-02-15 | 16.56 | $16.52 | — |
| 2023-02-14 | 16.56 | $16.52 | — |
| 2023-02-13 | 16.56 | $16.52 | — |
| 2023-02-10 | 16.56 | $16.52 | — |
| 2023-02-09 | 16.55 | $16.52 | — |
| 2023-02-08 | 16.55 | $16.52 | — |
| 2023-02-07 | 16.54 | $16.52 | — |
| 2023-02-06 | 16.53 | $16.52 | — |
| 2023-02-03 | 16.51 | $16.52 | — |
| 2023-02-02 | 16.50 | $16.52 | — |
| 2023-02-01 | 16.48 | $16.52 | — |
| 2023-01-31 | 16.46 | $16.52 | — |
| 2023-01-30 | 16.44 | $16.52 | 100 |
| 2023-01-27 | 16.40 | $16.66 | — |
| 2023-01-26 | 16.34 | $16.66 | — |
| 2023-01-25 | 16.26 | $16.66 | — |
| 2023-01-24 | 16.17 | $16.66 | — |
| 2023-01-23 | 16.07 | $16.66 | — |
| 2023-01-20 | 15.95 | $16.66 | — |
| 2023-01-19 | 15.81 | $16.66 | — |
| 2023-01-18 | 15.66 | $16.66 | 1000 |
| 2023-01-17 | 15.47 | $15.65 | — |
| 2023-01-13 | 15.47 | $15.65 | — |
| 2023-01-12 | 15.48 | $15.65 | — |
| 2023-01-11 | 15.49 | $15.65 | — |
| 2023-01-10 | 15.50 | $15.65 | — |
| 2023-01-09 | 15.51 | $15.65 | — |
| 2023-01-06 | 15.53 | $15.65 | — |
| 2023-01-05 | 15.56 | $15.65 | — |
| 2023-01-04 | 15.59 | $15.65 | — |
| 2023-01-03 | 15.63 | $15.65 | — |
| 2022-12-30 | 15.68 | $15.65 | — |
| 2022-12-29 | 15.74 | $15.65 | — |
| 2022-12-28 | 15.81 | $15.65 | — |
| 2022-12-27 | 15.90 | $15.65 | — |
| 2022-12-23 | 16.00 | $15.65 | — |
| 2022-12-22 | 16.12 | $15.65 | — |
| 2022-12-21 | 16.27 | $15.65 | — |
| 2022-12-20 | 16.43 | $15.65 | — |
| 2022-12-19 | 16.63 | $15.65 | — |
| 2022-12-16 | 16.86 | $15.65 | — |
| 2022-12-15 | 17.13 | $15.65 | 100 |
| 2022-12-14 | 17.44 | $17.40 | 200 |
| 2022-12-13 | 17.43 | $17.40 | — |
| 2022-12-12 | 17.42 | $17.40 | — |
| 2022-12-09 | 17.40 | $17.40 | — |
| 2022-12-08 | 17.38 | $17.40 | — |
| 2022-12-07 | 17.36 | $17.40 | — |
| 2022-12-06 | 17.33 | $17.40 | — |
| 2022-12-05 | 17.30 | $17.40 | — |
| 2022-12-02 | 17.26 | $17.40 | 100 |
| 2022-12-01 | 17.22 | $16.90 | — |
| 2022-11-30 | 17.27 | $16.90 | 1940 |
| 2022-11-29 | 17.33 | $17.40 | — |
| 2022-11-28 | 17.29 | $17.40 | — |
| 2022-11-25 | 17.25 | $17.40 | — |
| 2022-11-23 | 17.19 | $17.40 | — |
| 2022-11-22 | 17.13 | $17.40 | — |
| 2022-11-21 | 17.06 | $17.40 | — |
| 2022-11-18 | 16.97 | $17.40 | — |
| 2022-11-17 | 16.88 | $17.40 | — |
| 2022-11-16 | 16.76 | $17.40 | 100 |
| 2022-11-15 | 16.63 | $16.61 | — |
| 2022-11-14 | 16.64 | $16.61 | — |
| 2022-11-11 | 16.65 | $16.61 | — |
| 2022-11-10 | 16.67 | $16.61 | 7600 |
| 2022-11-09 | 16.69 | $16.61 | — |
| 2022-11-08 | 16.71 | $16.61 | — |
| 2022-11-07 | 16.74 | $16.61 | 1400 |
| 2022-11-04 | 16.77 | $16.61 | — |
| 2022-11-03 | 16.81 | $16.61 | 1400 |
| 2022-11-02 | 16.85 | $16.85 | — |
| 2022-11-01 | 16.85 | $16.85 | — |
| 2022-10-31 | 16.85 | $16.85 | — |
| 2022-10-28 | 16.85 | $16.85 | — |
| 2022-10-27 | 16.85 | $16.85 | — |
| 2022-10-26 | 16.85 | $16.85 | — |
| 2022-10-25 | 16.85 | $16.85 | — |
| 2022-10-24 | 16.85 | $16.85 | — |
| 2022-10-21 | 16.84 | $16.85 | — |
| 2022-10-20 | 16.84 | $16.85 | — |
| 2022-10-19 | 16.84 | $16.85 | — |
| 2022-10-18 | 16.84 | $16.85 | — |
| 2022-10-17 | 16.83 | $16.85 | — |
| 2022-10-14 | 16.83 | $16.85 | — |
| 2022-10-13 | 16.82 | $16.85 | 100 |
| 2022-10-12 | 16.82 | $16.82 | — |
| 2022-10-11 | 16.82 | $16.82 | — |
| 2022-10-10 | 16.82 | $16.82 | — |
| 2022-10-07 | 16.82 | $16.82 | — |
| 2022-10-06 | 16.82 | $16.82 | — |
| 2022-10-05 | 16.82 | $16.82 | — |
| 2022-10-04 | 16.82 | $16.82 | — |
| 2022-10-03 | 16.82 | $16.82 | — |
| 2022-09-30 | 16.82 | $16.82 | — |
| 2022-09-29 | 16.82 | $16.82 | — |
| 2022-09-28 | 16.82 | $16.82 | 2100 |
| 2022-09-27 | 16.82 | $16.82 | — |
| 2022-09-26 | 16.82 | $16.82 | — |
| 2022-09-23 | 16.82 | $16.82 | — |
| 2022-09-22 | 16.82 | $16.82 | — |
| 2022-09-21 | 16.81 | $16.82 | — |
| 2022-09-20 | 16.81 | $16.82 | — |
| 2022-09-19 | 16.81 | $16.82 | — |
| 2022-09-16 | 16.81 | $16.82 | — |
| 2022-09-15 | 16.81 | $16.82 | — |
| 2022-09-14 | 16.81 | $16.82 | — |
| 2022-09-13 | 16.81 | $16.82 | — |
| 2022-09-12 | 16.81 | $16.82 | — |
| 2022-09-09 | 16.81 | $16.82 | 900 |
| 2022-09-08 | 16.81 | $16.82 | 1600 |
| 2022-09-07 | 16.81 | $16.82 | — |
| 2022-09-06 | 16.80 | $16.82 | — |
| 2022-09-02 | 16.80 | $16.82 | — |
| 2022-09-01 | 16.80 | $16.82 | — |
| 2022-08-31 | 16.80 | $16.82 | — |
| 2022-08-30 | 16.79 | $16.82 | — |
| 2022-08-29 | 16.79 | $16.82 | — |
| 2022-08-26 | 16.79 | $16.82 | — |
| 2022-08-25 | 16.79 | $16.82 | — |
| 2022-08-24 | 16.78 | $16.82 | — |
| 2022-08-23 | 16.78 | $16.82 | — |
| 2022-08-22 | 16.77 | $16.82 | — |
| 2022-08-19 | 16.77 | $16.82 | — |
| 2022-08-18 | 16.76 | $16.82 | — |
| 2022-08-17 | 16.75 | $16.82 | — |
| 2022-08-16 | 16.75 | $16.82 | — |
| 2022-08-15 | 16.74 | $16.82 | — |
| 2022-08-12 | 16.73 | $16.82 | — |
| 2022-08-11 | 16.72 | $16.82 | — |
| 2022-08-10 | 16.71 | $16.82 | — |
| 2022-08-09 | 16.70 | $16.82 | — |
| 2022-08-08 | 16.68 | $16.82 | — |
| 2022-08-05 | 16.67 | $16.82 | — |
| 2022-08-04 | 16.65 | $16.82 | — |
| 2022-08-03 | 16.63 | $16.82 | — |
| 2022-08-02 | 16.61 | $16.82 | — |
| 2022-08-01 | 16.59 | $16.82 | — |
| 2022-07-29 | 16.56 | $16.82 | — |
| 2022-07-28 | 16.53 | $16.82 | — |
| 2022-07-27 | 16.50 | $16.82 | — |
| 2022-07-26 | 16.46 | $16.82 | — |
| 2022-07-25 | 16.43 | $16.82 | — |
| 2022-07-22 | 16.38 | $16.82 | — |
| 2022-07-21 | 16.33 | $16.82 | — |
| 2022-07-20 | 16.28 | $16.82 | — |
| 2022-07-19 | 16.22 | $16.82 | — |
| 2022-07-18 | 16.15 | $16.82 | — |
| 2022-07-15 | 16.08 | $16.82 | 6400 |
| 2022-07-14 | 16.00 | $16.82 | 900 |
| 2022-07-13 | 15.91 | $16.82 | 1700 |
| 2022-07-12 | 15.80 | $16.28 | — |
| 2022-07-11 | 15.81 | $16.28 | — |
| 2022-07-08 | 15.81 | $16.28 | — |
| 2022-07-07 | 15.83 | $16.28 | — |
| 2022-07-06 | 15.85 | $16.28 | — |
| 2022-07-05 | 15.88 | $16.28 | — |
| 2022-07-01 | 15.92 | $16.28 | — |
| 2022-06-30 | 15.98 | $16.28 | — |
| 2022-06-29 | 16.05 | $16.29 | 5725 |
| 2022-06-28 | 16.14 | $15.79 | 447 |
| 2022-06-27 | 16.35 | $16.83 | 100 |
| 2022-06-24 | 16.39 | $16.35 | — |
| 2022-06-23 | 16.54 | $16.35 | — |
| 2022-06-22 | 16.72 | $16.35 | — |
| 2022-06-21 | 16.94 | $16.35 | — |
| 2022-06-17 | 17.20 | $16.35 | — |
| 2022-06-16 | 17.51 | $16.35 | — |
| 2022-06-15 | 17.88 | $16.35 | — |
| 2022-06-14 | 18.30 | $16.35 | — |
| 2022-06-13 | 18.81 | $16.35 | 100 |
| 2022-06-10 | 19.39 | $19.00 | 500 |
| 2022-06-09 | 19.52 | $19.00 | — |
| 2022-06-08 | 19.66 | $19.00 | — |
| 2022-06-07 | 19.83 | $19.00 | 100 |
| 2022-06-06 | 20.03 | $20.09 | — |
| 2022-06-03 | 20.04 | $20.09 | — |
| 2022-06-02 | 20.04 | $20.09 | — |
| 2022-06-01 | 20.05 | $20.09 | — |
| 2022-05-31 | 20.05 | $20.09 | 100 |
| 2022-05-27 | 20.06 | $19.87 | — |
| 2022-05-26 | 20.12 | $19.87 | — |
| 2022-05-25 | 20.19 | $19.87 | — |
| 2022-05-24 | 20.27 | $19.87 | 100 |
| 2022-05-23 | 20.37 | $20.47 | — |
| 2022-05-20 | 20.35 | $20.47 | — |
| 2022-05-19 | 20.33 | $20.47 | — |
| 2022-05-18 | 20.31 | $20.47 | — |
| 2022-05-17 | 20.28 | $20.47 | — |
| 2022-05-16 | 20.25 | $20.47 | 400 |
| 2022-05-13 | 20.22 | $20.47 | 100 |
| 2022-05-12 | 20.18 | $20.04 | 100 |
| 2022-05-11 | 20.23 | $21.55 | 6400 |
| 2022-05-10 | 19.96 | $20.10 | — |
| 2022-05-09 | 19.96 | $20.10 | — |
| 2022-05-06 | 19.97 | $20.10 | 500 |
| 2022-05-05 | 19.98 | $20.10 | — |
| 2022-05-04 | 19.98 | $20.10 | — |
| 2022-05-03 | 20.00 | $20.10 | — |
| 2022-05-02 | 20.01 | $20.10 | — |
| 2022-04-29 | 20.03 | $20.10 | — |
| 2022-04-28 | 20.06 | $20.10 | — |
| 2022-04-27 | 20.09 | $20.10 | — |
| 2022-04-26 | 20.13 | $20.10 | — |
| 2022-04-25 | 20.18 | $20.10 | — |
| 2022-04-22 | 20.24 | $20.10 | — |
| 2022-04-21 | 20.31 | $20.10 | — |
| 2022-04-20 | 20.40 | $20.10 | — |
| 2022-04-19 | 20.49 | $20.10 | — |
| 2022-04-18 | 20.61 | $20.10 | 100 |
| 2022-04-14 | 20.74 | $20.90 | — |
| 2022-04-13 | 20.74 | $20.90 | — |
| 2022-04-12 | 20.73 | $20.90 | — |
| 2022-04-11 | 20.71 | $20.90 | — |
| 2022-04-08 | 20.70 | $20.90 | — |
| 2022-04-07 | 20.69 | $20.90 | — |
| 2022-04-06 | 20.68 | $20.90 | — |
| 2022-04-05 | 20.67 | $20.90 | — |
| 2022-04-04 | 20.66 | $20.90 | — |
| 2022-04-01 | 20.65 | $20.90 | — |
| 2022-03-31 | 20.64 | $20.90 | 500 |
| 2022-03-30 | 20.63 | $20.90 | — |
| 2022-03-29 | 20.62 | $20.90 | — |
| 2022-03-28 | 20.62 | $20.90 | — |
| 2022-03-25 | 20.61 | $20.90 | — |
| 2022-03-24 | 20.61 | $20.90 | — |
| 2022-03-23 | 20.61 | $20.90 | — |
| 2022-03-22 | 20.61 | $20.90 | — |
| 2022-03-21 | 20.61 | $20.90 | — |
| 2022-03-18 | 20.62 | $20.90 | — |
| 2022-03-17 | 20.64 | $20.90 | — |
| 2022-03-16 | 20.66 | $20.90 | — |
| 2022-03-15 | 20.69 | $20.90 | 2100 |
| 2022-03-14 | 20.73 | $20.90 | — |
| 2022-03-11 | 20.78 | $20.90 | — |
| 2022-03-10 | 20.84 | $20.90 | — |
| 2022-03-09 | 20.91 | $20.90 | 100 |
| 2022-03-08 | 21.00 | $19.88 | 500 |
| 2022-03-07 | 21.33 | $19.88 | 100 |
| 2022-03-04 | 21.71 | $21.94 | — |
| 2022-03-03 | 21.72 | $21.94 | — |
| 2022-03-02 | 21.73 | $21.94 | — |
| 2022-03-01 | 21.76 | $21.94 | — |
| 2022-02-28 | 21.78 | $21.94 | — |
| 2022-02-25 | 21.82 | $21.94 | 300 |
| 2022-02-24 | 21.86 | $22.72 | — |
| 2022-02-23 | 21.76 | $22.72 | — |
| 2022-02-22 | 21.64 | $22.72 | — |
| 2022-02-18 | 21.50 | $22.72 | — |
| 2022-02-17 | 21.35 | $22.72 | — |
| 2022-02-16 | 21.18 | $22.72 | 2001 |
| 2022-02-15 | 20.98 | $22.14 | 100 |
| 2022-02-14 | 20.89 | $21.84 | — |
| 2022-02-11 | 20.85 | $21.84 | — |
| 2022-02-10 | 20.82 | $21.84 | 100 |
| 2022-02-09 | 20.79 | $21.38 | 1700 |
| 2022-02-08 | 20.86 | $21.38 | — |
| 2022-02-07 | 20.95 | $21.38 | — |
| 2022-02-04 | 21.07 | $21.38 | — |
| 2022-02-03 | 21.22 | $21.38 | — |
| 2022-02-02 | 21.40 | $21.38 | — |
| 2022-02-01 | 21.62 | $21.38 | 20400 |
| 2022-01-31 | 21.89 | $19.72 | — |
| 2022-01-28 | 22.56 | $19.72 | 100 |
| 2022-01-27 | 23.35 | $23.99 | — |
| 2022-01-26 | 23.37 | $23.99 | 2900 |
| 2022-01-25 | 23.41 | $23.99 | — |
| 2022-01-24 | 23.46 | $23.99 | — |
| 2022-01-21 | 23.53 | $23.99 | — |
| 2022-01-20 | 23.62 | $23.99 | — |
| 2022-01-19 | 23.73 | $23.99 | — |
| 2022-01-18 | 23.87 | $23.99 | — |
| 2022-01-14 | 24.04 | $23.99 | — |
| 2022-01-13 | 24.25 | $23.99 | — |
| 2022-01-12 | 24.51 | $23.99 | — |
| 2022-01-11 | 24.81 | $23.99 | — |
| 2022-01-10 | 25.18 | $23.99 | — |
| 2022-01-07 | 25.61 | $23.99 | — |
| 2022-01-06 | 26.11 | $23.99 | 100 |
| 2022-01-05 | 26.71 | $27.53 | — |
| 2022-01-04 | 26.67 | $27.53 | — |
| 2022-01-03 | 26.62 | $27.53 | 100 |
| 2021-12-31 | 26.57 | $26.57 | — |
| 2021-12-30 | 26.73 | $26.57 | — |
| 2021-12-29 | 26.92 | $26.57 | — |
| 2021-12-28 | 27.14 | $26.57 | — |
| 2021-12-27 | 27.42 | $26.57 | 510 |
| 2021-12-23 | 27.74 | $28.19 | — |
| 2021-12-22 | 27.78 | $28.19 | 4100 |
| 2021-12-21 | 27.83 | $28.19 | — |
| 2021-12-20 | 27.89 | $28.19 | — |
| 2021-12-17 | 27.98 | $28.19 | — |
| 2021-12-16 | 28.09 | $28.19 | — |
| 2021-12-15 | 28.22 | $28.19 | — |
| 2021-12-14 | 28.38 | $28.19 | — |
| 2021-12-13 | 28.57 | $28.19 | — |
| 2021-12-10 | 28.80 | $28.19 | — |
| 2021-12-09 | 29.08 | $28.19 | — |
| 2021-12-08 | 29.41 | $28.19 | — |
| 2021-12-07 | 29.80 | $28.19 | 100 |
| 2021-12-06 | 30.25 | $28.94 | 100 |
| 2021-12-03 | 30.63 | $30.82 | — |
| 2021-12-02 | 30.67 | $30.82 | — |
| 2021-12-01 | 30.73 | $30.82 | — |
| 2021-11-30 | 30.80 | $30.82 | — |
| 2021-11-29 | 30.89 | $30.82 | — |
| 2021-11-26 | 30.99 | $30.82 | — |
| 2021-11-24 | 31.12 | $30.82 | — |
| 2021-11-23 | 31.27 | $30.82 | 100 |
| 2021-11-22 | 31.45 | $31.03 | 600 |
| 2021-11-19 | 31.61 | $31.03 | — |
| 2021-11-18 | 31.81 | $31.03 | 100 |
| 2021-11-17 | 32.04 | $31.45 | — |
| 2021-11-16 | 32.23 | $31.45 | — |
| 2021-11-15 | 32.44 | $31.45 | 200 |
| 2021-11-12 | 32.70 | $31.18 | — |
| 2021-11-11 | 33.05 | $31.18 | 100 |
| 2021-11-10 | 33.46 | $33.40 | 1700 |
| 2021-11-09 | 33.47 | $33.40 | — |
| 2021-11-08 | 33.48 | $33.40 | — |
| 2021-11-05 | 33.49 | $33.40 | — |
| 2021-11-04 | 33.50 | $33.40 | — |
| 2021-11-03 | 33.51 | $33.40 | — |
| 2021-11-02 | 33.53 | $33.40 | — |
| 2021-11-01 | 33.54 | $33.40 | — |
| 2021-10-29 | 33.56 | $33.40 | — |
| 2021-10-28 | 33.59 | $33.40 | — |
| 2021-10-27 | 33.61 | $33.40 | — |
| 2021-10-26 | 33.64 | $33.40 | — |
| 2021-10-25 | 33.67 | $33.40 | — |
| 2021-10-22 | 33.70 | $33.40 | — |
| 2021-10-21 | 33.74 | $33.40 | — |
| 2021-10-20 | 33.79 | $33.40 | — |
| 2021-10-19 | 33.84 | $33.40 | — |
| 2021-10-18 | 33.90 | $33.40 | — |
| 2021-10-15 | 33.96 | $33.40 | — |
| 2021-10-14 | 34.03 | $33.40 | — |
| 2021-10-13 | 34.11 | $33.40 | — |
| 2021-10-12 | 34.20 | $33.40 | — |
| 2021-10-11 | 34.30 | $33.40 | 600 |
| 2021-10-08 | 34.42 | $33.40 | — |
| 2021-10-07 | 34.55 | $33.40 | — |
| 2021-10-06 | 34.69 | $33.40 | — |
| 2021-10-05 | 34.85 | $33.40 | — |
| 2021-10-04 | 35.03 | $33.40 | — |
| 2021-10-01 | 35.24 | $33.40 | — |
| 2021-09-30 | 35.47 | $33.40 | 100 |
| 2021-09-29 | 35.72 | $35.09 | — |
| 2021-09-28 | 35.65 | $35.09 | — |
| 2021-09-27 | 35.56 | $35.09 | — |
| 2021-09-24 | 35.45 | $35.09 | — |
| 2021-09-23 | 35.30 | $35.09 | — |
| 2021-09-22 | 35.12 | $35.09 | — |
| 2021-09-21 | 34.90 | $35.09 | — |
| 2021-09-20 | 34.63 | $35.09 | — |
| 2021-09-17 | 34.31 | $35.09 | — |
| 2021-09-16 | 33.93 | $35.09 | — |
| 2021-09-15 | 33.47 | $35.09 | — |
| 2021-09-14 | 32.94 | $35.09 | — |
| 2021-09-13 | 32.30 | $35.09 | 200 |
| 2021-09-10 | 31.56 | $33.92 | 100 |
| 2021-09-09 | 30.94 | $32.90 | — |
| 2021-09-08 | 30.42 | $32.90 | — |
| 2021-09-07 | 29.82 | $32.90 | — |
| 2021-09-03 | 29.13 | $32.90 | 900 |
| 2021-09-02 | 28.31 | $28.42 | — |
| 2021-09-01 | 28.32 | $28.42 | — |
| 2021-08-31 | 28.32 | $28.42 | — |
| 2021-08-30 | 28.33 | $28.42 | — |
| 2021-08-27 | 28.34 | $28.42 | — |
| 2021-08-26 | 28.36 | $28.42 | — |
| 2021-08-25 | 28.37 | $28.42 | — |
| 2021-08-24 | 28.40 | $28.42 | — |
| 2021-08-23 | 28.42 | $28.42 | — |
| 2021-08-20 | 28.46 | $28.42 | — |
| 2021-08-19 | 28.50 | $28.42 | — |
| 2021-08-18 | 28.54 | $28.42 | 200 |
| 2021-08-17 | 28.60 | $28.75 | — |
| 2021-08-16 | 28.60 | $28.75 | — |
| 2021-08-13 | 28.60 | $28.75 | — |
| 2021-08-12 | 28.60 | $28.75 | — |
| 2021-08-11 | 28.60 | $28.75 | — |
| 2021-08-10 | 28.61 | $28.75 | — |
| 2021-08-09 | 28.62 | $28.75 | — |
| 2021-08-06 | 28.63 | $28.75 | — |
| 2021-08-05 | 28.65 | $28.75 | — |
| 2021-08-04 | 28.67 | $28.75 | — |
| 2021-08-03 | 28.69 | $28.75 | — |
| 2021-08-02 | 28.73 | $28.75 | — |
| 2021-07-30 | 28.77 | $28.75 | — |
| 2021-07-29 | 28.82 | $28.75 | — |
| 2021-07-28 | 28.87 | $28.75 | — |
| 2021-07-27 | 28.95 | $28.75 | — |
| 2021-07-26 | 29.03 | $28.75 | — |
| 2021-07-23 | 29.13 | $28.75 | — |
| 2021-07-22 | 29.25 | $28.75 | — |
| 2021-07-21 | 29.39 | $28.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.42
2026-07-17
Close Price
$20.60
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.93
Average
16.98
Maximum
36.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.42 | $20.60 | 200 |
| 2026-07-16 | 20.43 | $20.60 | — |
| 2026-07-15 | 20.43 | $20.60 | 200 |
| 2026-07-14 | 20.44 | $20.64 | 200 |
| 2026-07-13 | 20.44 | $20.64 | 200 |
| 2026-07-10 | 20.44 | $20.64 | 200 |
| 2026-07-09 | 20.44 | $20.64 | 200 |
| 2026-07-08 | 20.45 | $20.64 | 200 |
| 2026-07-07 | 20.45 | $20.64 | — |
| 2026-07-06 | 20.47 | $20.64 | 200 |
| 2026-07-02 | 20.48 | $20.64 | 200 |
| 2026-07-01 | 20.50 | $20.64 | 200 |
| 2026-06-30 | 20.52 | $20.64 | 200 |
| 2026-06-29 | 20.55 | $20.64 | 200 |
| 2026-06-26 | 20.58 | $20.64 | 200 |
| 2026-06-25 | 20.62 | $20.64 | 200 |
| 2026-06-24 | 20.67 | $20.64 | 200 |
| 2026-06-23 | 20.73 | $20.64 | 200 |
| 2026-06-22 | 20.80 | $20.64 | 200 |
| 2026-06-18 | 20.87 | $20.64 | 200 |
| 2026-06-17 | 20.97 | $20.64 | 200 |
| 2026-06-16 | 21.07 | $20.64 | 200 |
| 2026-06-15 | 21.19 | $20.64 | 200 |
| 2026-06-12 | 21.33 | $20.64 | 200 |
| 2026-06-11 | 21.49 | $20.64 | 200 |
| 2026-06-10 | 21.67 | $20.64 | — |
| 2026-06-09 | 21.88 | $20.64 | — |
| 2026-06-08 | 22.11 | $20.64 | 29900 |
| 2026-06-05 | 22.37 | $21.39 | 100 |
| 2026-06-04 | 22.43 | $21.39 | — |
| 2026-06-03 | 22.48 | $21.39 | 100 |
| 2026-06-02 | 22.51 | $21.39 | 100 |
| 2026-06-01 | 22.52 | $21.39 | 100 |
| 2026-05-29 | 22.50 | $21.39 | 100 |
| 2026-05-28 | 22.44 | $21.39 | 100 |
| 2026-05-27 | 22.33 | $21.39 | 100 |
| 2026-05-26 | 22.16 | $21.39 | 100 |
| 2026-05-22 | 21.92 | $21.39 | 100 |
| 2026-05-21 | 21.58 | $21.39 | 100 |
| 2026-05-20 | 21.14 | $21.39 | 100 |
| 2026-05-19 | 20.55 | $21.39 | 100 |
| 2026-05-18 | 19.81 | $21.39 | 500 |
| 2026-05-15 | 18.87 | $19.75 | — |
| 2026-05-14 | 18.22 | $19.75 | 100 |
| 2026-05-13 | 17.40 | $21.39 | 100 |
| 2026-05-12 | 15.86 | $15.50 | 5 |
| 2026-05-11 | 15.84 | $15.50 | 5 |
| 2026-05-08 | 15.79 | $15.50 | 5 |
| 2026-05-07 | 15.73 | $15.50 | — |
| 2026-05-06 | 15.64 | $15.50 | 5 |
| 2026-05-05 | 15.52 | $15.50 | 5 |
| 2026-05-04 | 15.35 | $15.50 | — |
| 2026-05-01 | 15.14 | $15.50 | 5 |
| 2026-04-30 | 14.87 | $15.50 | 100 |
| 2026-04-29 | 14.53 | $14.10 | 24 |
| 2026-04-28 | 14.55 | $14.10 | 24 |
| 2026-04-27 | 14.56 | $14.10 | 24 |
| 2026-04-24 | 14.56 | $14.10 | 24 |
| 2026-04-23 | 14.56 | $14.10 | 24 |
| 2026-04-22 | 14.54 | $14.10 | 24 |
| 2026-04-21 | 14.50 | $14.10 | 100 |
| 2026-04-20 | 14.45 | $14.07 | — |
| 2026-04-17 | 14.37 | $14.07 | 5 |
| 2026-04-16 | 14.27 | $14.07 | 5 |
| 2026-04-15 | 14.13 | $14.07 | — |
| 2026-04-14 | 13.95 | $14.07 | — |
| 2026-04-13 | 13.72 | $14.07 | — |
| 2026-04-10 | 13.42 | $14.07 | 5 |
| 2026-04-09 | 13.05 | $14.07 | — |
| 2026-04-08 | 12.58 | $14.07 | 100 |
| 2026-04-07 | 12.02 | $11.90 | — |
| 2026-04-06 | 12.01 | $11.90 | 334 |
| 2026-04-02 | 12.00 | $11.90 | — |
| 2026-04-01 | 11.98 | $11.90 | 334 |
| 2026-03-31 | 11.96 | $11.90 | — |
| 2026-03-30 | 11.94 | $11.90 | 334 |
| 2026-03-27 | 11.91 | $11.90 | 334 |
| 2026-03-26 | 11.87 | $11.90 | — |
| 2026-03-25 | 11.82 | $11.90 | — |
| 2026-03-24 | 11.76 | $11.90 | 334 |
| 2026-03-23 | 11.68 | $11.90 | 334 |
| 2026-03-20 | 11.59 | $11.90 | — |
| 2026-03-19 | 11.49 | $11.90 | — |
| 2026-03-18 | 11.36 | $11.90 | 334 |
| 2026-03-17 | 11.21 | $12.36 | 2400 |
| 2026-03-16 | 10.89 | $11.15 | — |
| 2026-03-13 | 10.89 | $11.15 | — |
| 2026-03-12 | 10.90 | $11.15 | — |
| 2026-03-11 | 10.91 | $11.15 | — |
| 2026-03-10 | 10.95 | $11.15 | — |
| 2026-03-09 | 10.99 | $11.15 | — |
| 2026-03-06 | 11.06 | $11.15 | — |
| 2026-03-05 | 11.16 | $11.15 | — |
| 2026-03-04 | 11.28 | $11.15 | — |
| 2026-03-03 | 11.45 | $11.15 | 100 |
| 2026-03-02 | 11.65 | $12.00 | — |
| 2026-02-27 | 11.65 | $12.00 | — |
| 2026-02-26 | 11.66 | $12.00 | — |
| 2026-02-25 | 11.67 | $12.00 | — |
| 2026-02-24 | 11.70 | $12.00 | — |
| 2026-02-23 | 11.75 | $12.00 | — |
| 2026-02-20 | 11.83 | $12.00 | — |
| 2026-02-19 | 11.93 | $12.00 | — |
| 2026-02-18 | 12.06 | $12.00 | — |
| 2026-02-17 | 12.24 | $12.00 | — |
| 2026-02-13 | 12.47 | $12.00 | — |
| 2026-02-12 | 12.76 | $12.00 | — |
| 2026-02-11 | 13.12 | $12.00 | 100 |
| 2026-02-10 | 13.57 | $13.55 | — |
| 2026-02-09 | 13.63 | $13.55 | — |
| 2026-02-06 | 13.70 | $13.55 | — |
| 2026-02-05 | 13.80 | $13.55 | 200 |
| 2026-02-04 | 13.93 | $13.55 | 200 |
| 2026-02-03 | 14.08 | $13.55 | 200 |
| 2026-02-02 | 14.28 | $13.55 | 100 |
| 2026-01-30 | 14.52 | $14.43 | — |
| 2026-01-29 | 14.53 | $14.43 | 200 |
| 2026-01-28 | 14.54 | $14.43 | 200 |
| 2026-01-27 | 14.56 | $14.43 | 200 |
| 2026-01-26 | 14.58 | $14.43 | 200 |
| 2026-01-23 | 14.61 | $14.43 | 200 |
| 2026-01-22 | 14.64 | $14.43 | 200 |
| 2026-01-21 | 14.68 | $14.60 | 200 |
| 2026-01-20 | 14.67 | $14.60 | 200 |
| 2026-01-16 | 14.66 | $14.60 | 200 |
| 2026-01-15 | 14.66 | $14.60 | 200 |
| 2026-01-14 | 14.64 | $14.60 | 200 |
| 2026-01-13 | 14.63 | $14.60 | 200 |
| 2026-01-12 | 14.62 | $14.60 | 200 |
| 2026-01-09 | 14.60 | $14.60 | 200 |
| 2026-01-08 | 14.58 | $14.60 | 200 |
| 2026-01-07 | 14.56 | $14.60 | 200 |
| 2026-01-06 | 14.54 | $14.60 | — |
| 2026-01-05 | 14.51 | $14.60 | 111 |
| 2026-01-02 | 14.49 | $14.60 | 111 |
| 2025-12-31 | 14.46 | $14.60 | 111 |
| 2025-12-30 | 14.42 | $14.60 | 111 |
| 2025-12-29 | 14.39 | $14.60 | 111 |
| 2025-12-26 | 14.35 | $14.60 | 111 |
| 2025-12-24 | 14.31 | $14.60 | — |
| 2025-12-23 | 14.27 | $14.60 | 111 |
| 2025-12-22 | 14.22 | $14.60 | 111 |
| 2025-12-19 | 14.18 | $14.60 | 111 |
| 2025-12-18 | 14.13 | $14.60 | 111 |
| 2025-12-17 | 14.09 | $14.60 | 111 |
| 2025-12-16 | 14.05 | $14.60 | 111 |
| 2025-12-15 | 14.02 | $14.60 | — |
| 2025-12-12 | 13.99 | $14.60 | — |
| 2025-12-11 | 13.97 | $14.60 | — |
| 2025-12-10 | 13.96 | $14.60 | 111 |
| 2025-12-09 | 13.97 | $14.60 | — |
| 2025-12-08 | 13.99 | $14.60 | 111 |
| 2025-12-05 | 14.05 | $14.60 | 111 |
| 2025-12-04 | 14.14 | $14.62 | 46 |
| 2025-12-03 | 14.26 | $14.62 | 46 |
| 2025-12-02 | 14.43 | $14.62 | — |
| 2025-12-01 | 14.66 | $14.62 | 46 |
| 2025-11-28 | 14.95 | $14.62 | 100 |
| 2025-11-26 | 15.34 | $14.79 | 100 |
| 2025-11-25 | 15.78 | $16.33 | — |
| 2025-11-24 | 15.84 | $16.33 | 100 |
| 2025-11-21 | 15.93 | $15.90 | 400 |
| 2025-11-20 | 16.20 | $15.90 | 400 |
| 2025-11-19 | 16.54 | $16.48 | 400 |
| 2025-11-18 | 16.80 | $16.48 | 400 |
| 2025-11-17 | 17.12 | $16.48 | 400 |
| 2025-11-14 | 17.53 | $16.48 | 400 |
| 2025-11-13 | 18.03 | $16.48 | 400 |
| 2025-11-12 | 18.66 | $16.48 | 400 |
| 2025-11-11 | 19.43 | $19.45 | 400 |
| 2025-11-10 | 19.43 | $19.45 | 400 |
| 2025-11-07 | 19.43 | $19.45 | 400 |
| 2025-11-06 | 19.43 | $19.45 | 400 |
| 2025-11-05 | 19.43 | $19.45 | 400 |
| 2025-11-04 | 19.43 | $19.45 | 400 |
| 2025-11-03 | 19.42 | $19.45 | 400 |
| 2025-10-31 | 19.42 | $19.45 | 400 |
| 2025-10-30 | 19.42 | $19.45 | 400 |
| 2025-10-29 | 19.42 | $19.45 | 400 |
| 2025-10-28 | 19.42 | $19.45 | — |
| 2025-10-27 | 19.42 | $19.45 | — |
| 2025-10-24 | 19.42 | $19.45 | — |
| 2025-10-23 | 19.42 | $19.45 | — |
| 2025-10-22 | 19.42 | $19.45 | — |
| 2025-10-21 | 19.42 | $19.45 | — |
| 2025-10-20 | 19.42 | $19.45 | — |
| 2025-10-17 | 19.42 | $19.45 | — |
| 2025-10-16 | 19.41 | $19.45 | — |
| 2025-10-15 | 19.41 | $19.45 | — |
| 2025-10-14 | 19.42 | $19.45 | — |
| 2025-10-13 | 19.42 | $19.45 | — |
| 2025-10-10 | 19.42 | $19.45 | — |
| 2025-10-09 | 19.42 | $19.45 | — |
| 2025-10-08 | 19.42 | $19.45 | — |
| 2025-10-07 | 19.42 | $19.45 | — |
| 2025-10-06 | 19.42 | $19.45 | — |
| 2025-10-03 | 19.43 | $19.45 | — |
| 2025-10-02 | 19.43 | $19.45 | — |
| 2025-10-01 | 19.43 | $19.45 | — |
| 2025-09-30 | 19.44 | $19.45 | — |
| 2025-09-29 | 19.45 | $19.45 | — |
| 2025-09-26 | 19.45 | $19.45 | — |
| 2025-09-25 | 19.46 | $19.45 | — |
| 2025-09-24 | 19.47 | $19.45 | — |
| 2025-09-23 | 19.48 | $19.45 | — |
| 2025-09-22 | 19.49 | $19.45 | — |
| 2025-09-19 | 19.50 | $19.45 | — |
| 2025-09-18 | 19.51 | $19.45 | — |
| 2025-09-17 | 19.53 | $19.45 | — |
| 2025-09-16 | 19.54 | $19.45 | — |
| 2025-09-15 | 19.56 | $19.45 | — |
| 2025-09-12 | 19.58 | $19.45 | — |
| 2025-09-11 | 19.60 | $19.45 | — |
| 2025-09-10 | 19.62 | $19.45 | — |
| 2025-09-09 | 19.64 | $19.45 | — |
| 2025-09-08 | 19.66 | $19.45 | — |
| 2025-09-05 | 19.68 | $19.45 | — |
| 2025-09-04 | 19.71 | $19.45 | — |
| 2025-09-03 | 19.73 | $19.45 | — |
| 2025-09-02 | 19.75 | $19.45 | — |
| 2025-08-29 | 19.77 | $19.45 | — |
| 2025-08-28 | 19.78 | $19.45 | — |
| 2025-08-27 | 19.79 | $19.45 | — |
| 2025-08-26 | 19.80 | $19.45 | — |
| 2025-08-25 | 19.80 | $19.45 | — |
| 2025-08-22 | 19.79 | $19.45 | — |
| 2025-08-21 | 19.76 | $19.45 | — |
| 2025-08-20 | 19.73 | $19.45 | — |
| 2025-08-19 | 19.67 | $19.45 | — |
| 2025-08-18 | 19.59 | $19.45 | — |
| 2025-08-15 | 19.48 | $19.45 | — |
| 2025-08-14 | 19.34 | $19.45 | — |
| 2025-08-13 | 19.16 | $19.45 | — |
| 2025-08-12 | 18.93 | $19.45 | — |
| 2025-08-11 | 18.63 | $19.45 | — |
| 2025-08-08 | 18.27 | $19.45 | — |
| 2025-08-07 | 17.83 | $19.45 | 3241 |
| 2025-08-06 | 17.29 | $19.25 | 100 |
| 2025-08-05 | 16.70 | $16.90 | — |
| 2025-08-04 | 16.72 | $16.90 | — |
| 2025-08-01 | 16.76 | $16.90 | — |
| 2025-07-31 | 16.82 | $16.90 | — |
| 2025-07-30 | 16.89 | $16.90 | — |
| 2025-07-29 | 16.98 | $16.90 | — |
| 2025-07-28 | 17.11 | $16.90 | — |
| 2025-07-25 | 17.26 | $16.90 | — |
| 2025-07-24 | 17.46 | $16.90 | — |
| 2025-07-23 | 17.70 | $16.90 | 100 |
| 2025-07-22 | 17.99 | $18.05 | — |
| 2025-07-21 | 17.99 | $18.05 | — |
| 2025-07-18 | 17.99 | $18.05 | — |
| 2025-07-17 | 17.98 | $18.05 | — |
| 2025-07-16 | 17.98 | $18.05 | — |
| 2025-07-15 | 17.98 | $18.05 | — |
| 2025-07-14 | 17.97 | $18.05 | — |
| 2025-07-11 | 17.97 | $18.05 | — |
| 2025-07-10 | 17.97 | $18.05 | — |
| 2025-07-09 | 17.97 | $18.05 | — |
| 2025-07-08 | 17.96 | $18.05 | — |
| 2025-07-07 | 17.96 | $18.05 | — |
| 2025-07-03 | 17.96 | $18.05 | — |
| 2025-07-02 | 17.96 | $18.05 | — |
| 2025-07-01 | 17.96 | $18.05 | — |
| 2025-06-30 | 17.97 | $18.05 | — |
| 2025-06-27 | 17.97 | $18.05 | — |
| 2025-06-26 | 17.98 | $18.05 | — |
| 2025-06-25 | 17.98 | $18.05 | — |
| 2025-06-24 | 17.99 | $18.05 | — |
| 2025-06-23 | 18.00 | $18.05 | — |
| 2025-06-20 | 18.02 | $18.05 | — |
| 2025-06-18 | 18.04 | $18.05 | — |
| 2025-06-17 | 18.06 | $18.05 | — |
| 2025-06-16 | 18.09 | $18.05 | — |
| 2025-06-13 | 18.13 | $18.05 | — |
| 2025-06-12 | 18.17 | $18.05 | — |
| 2025-06-11 | 18.22 | $18.05 | — |
| 2025-06-10 | 18.27 | $18.05 | 300 |
| 2025-06-09 | 18.34 | $18.22 | — |
| 2025-06-06 | 18.37 | $18.22 | — |
| 2025-06-05 | 18.40 | $18.22 | — |
| 2025-06-04 | 18.43 | $18.22 | — |
| 2025-06-03 | 18.46 | $18.22 | — |
| 2025-06-02 | 18.49 | $18.22 | — |
| 2025-05-30 | 18.52 | $18.22 | — |
| 2025-05-29 | 18.56 | $18.22 | — |
| 2025-05-28 | 18.59 | $18.22 | — |
| 2025-05-27 | 18.63 | $18.22 | — |
| 2025-05-23 | 18.66 | $18.22 | — |
| 2025-05-22 | 18.69 | $18.22 | — |
| 2025-05-21 | 18.72 | $18.22 | — |
| 2025-05-20 | 18.74 | $18.22 | — |
| 2025-05-19 | 18.75 | $18.22 | — |
| 2025-05-16 | 18.75 | $18.22 | — |
| 2025-05-15 | 18.74 | $18.22 | — |
| 2025-05-14 | 18.71 | $18.22 | — |
| 2025-05-13 | 18.66 | $18.22 | — |
| 2025-05-12 | 18.58 | $18.22 | — |
| 2025-05-09 | 18.47 | $18.22 | — |
| 2025-05-08 | 18.31 | $18.22 | — |
| 2025-05-07 | 18.11 | $18.22 | — |
| 2025-05-06 | 17.84 | $18.22 | — |
| 2025-05-05 | 17.50 | $18.22 | 300 |
| 2025-05-02 | 17.07 | $17.25 | — |
| 2025-05-01 | 16.84 | $17.25 | — |
| 2025-04-30 | 16.55 | $17.25 | — |
| 2025-04-29 | 16.19 | $17.25 | — |
| 2025-04-28 | 15.74 | $17.25 | 400 |
| 2025-04-25 | 15.19 | $15.15 | — |
| 2025-04-24 | 15.18 | $15.15 | — |
| 2025-04-23 | 15.17 | $15.15 | — |
| 2025-04-22 | 15.15 | $15.15 | — |
| 2025-04-21 | 15.13 | $15.15 | — |
| 2025-04-17 | 15.11 | $15.15 | — |
| 2025-04-16 | 15.08 | $15.15 | — |
| 2025-04-15 | 15.04 | $15.15 | 100 |
| 2025-04-14 | 15.00 | $15.10 | 100 |
| 2025-04-11 | 14.96 | $14.97 | — |
| 2025-04-10 | 14.95 | $14.97 | — |
| 2025-04-09 | 14.94 | $14.97 | — |
| 2025-04-08 | 14.94 | $14.97 | — |
| 2025-04-07 | 14.93 | $14.97 | — |
| 2025-04-04 | 14.92 | $14.97 | — |
| 2025-04-03 | 14.91 | $14.97 | — |
| 2025-04-02 | 14.90 | $14.97 | — |
| 2025-04-01 | 14.88 | $14.97 | — |
| 2025-03-31 | 14.87 | $14.97 | — |
| 2025-03-28 | 14.86 | $14.97 | — |
| 2025-03-27 | 14.84 | $14.97 | — |
| 2025-03-26 | 14.83 | $14.97 | — |
| 2025-03-25 | 14.81 | $14.97 | — |
| 2025-03-24 | 14.79 | $14.97 | — |
| 2025-03-21 | 14.77 | $14.97 | — |
| 2025-03-20 | 14.76 | $14.97 | — |
| 2025-03-19 | 14.74 | $14.97 | — |
| 2025-03-18 | 14.72 | $14.97 | — |
| 2025-03-17 | 14.70 | $14.97 | — |
| 2025-03-14 | 14.68 | $14.97 | 300 |
| 2025-03-13 | 14.67 | $14.88 | — |
| 2025-03-12 | 14.69 | $14.88 | — |
| 2025-03-11 | 14.72 | $14.88 | — |
| 2025-03-10 | 14.76 | $14.88 | — |
| 2025-03-07 | 14.81 | $14.88 | — |
| 2025-03-06 | 14.88 | $14.88 | — |
| 2025-03-05 | 14.98 | $14.88 | — |
| 2025-03-04 | 15.10 | $14.88 | — |
| 2025-03-03 | 15.26 | $14.88 | 137 |
| 2025-02-28 | 15.45 | $14.88 | — |
| 2025-02-27 | 15.69 | $14.88 | 400 |
| 2025-02-26 | 15.98 | $16.00 | — |
| 2025-02-25 | 15.98 | $16.00 | — |
| 2025-02-24 | 15.98 | $16.00 | — |
| 2025-02-21 | 15.99 | $16.00 | — |
| 2025-02-20 | 15.99 | $16.00 | — |
| 2025-02-19 | 15.99 | $16.00 | — |
| 2025-02-18 | 16.00 | $16.00 | — |
| 2025-02-14 | 16.00 | $16.00 | — |
| 2025-02-13 | 16.01 | $16.00 | — |
| 2025-02-12 | 16.01 | $16.00 | — |
| 2025-02-11 | 16.02 | $16.00 | — |
| 2025-02-10 | 16.03 | $16.00 | — |
| 2025-02-07 | 16.04 | $16.00 | — |
| 2025-02-06 | 16.04 | $16.00 | — |
| 2025-02-05 | 16.05 | $16.00 | 100 |
| 2025-02-04 | 16.06 | $16.00 | — |
| 2025-02-03 | 16.07 | $16.00 | — |
| 2025-01-31 | 16.09 | $16.00 | — |
| 2025-01-30 | 16.10 | $16.00 | — |
| 2025-01-29 | 16.11 | $16.00 | — |
| 2025-01-28 | 16.12 | $16.00 | — |
| 2025-01-27 | 16.13 | $16.00 | — |
| 2025-01-24 | 16.14 | $16.00 | — |
| 2025-01-23 | 16.15 | $16.00 | — |
| 2025-01-22 | 16.16 | $16.00 | — |
| 2025-01-21 | 16.17 | $16.00 | — |
| 2025-01-17 | 16.17 | $16.00 | — |
| 2025-01-16 | 16.17 | $16.00 | — |
| 2025-01-15 | 16.16 | $16.00 | — |
| 2025-01-14 | 16.15 | $16.00 | — |
| 2025-01-13 | 16.12 | $16.00 | — |
| 2025-01-10 | 16.09 | $16.00 | — |
| 2025-01-08 | 16.05 | $16.00 | — |
| 2025-01-07 | 15.98 | $16.00 | — |
| 2025-01-06 | 15.90 | $16.00 | — |
| 2025-01-03 | 15.80 | $16.00 | — |
| 2025-01-02 | 15.67 | $16.00 | — |
| 2024-12-31 | 15.51 | $16.00 | — |
| 2024-12-30 | 15.30 | $16.00 | 100 |
| 2024-12-27 | 15.05 | $15.05 | — |
| 2024-12-26 | 15.05 | $15.05 | — |
| 2024-12-24 | 15.04 | $15.05 | — |
| 2024-12-23 | 15.03 | $15.05 | — |
| 2024-12-20 | 15.02 | $15.05 | — |
| 2024-12-19 | 15.00 | $15.05 | — |
| 2024-12-18 | 14.98 | $15.05 | — |
| 2024-12-17 | 14.95 | $15.05 | — |
| 2024-12-16 | 14.92 | $15.05 | — |
| 2024-12-13 | 14.88 | $15.05 | 500 |
| 2024-12-12 | 14.83 | $14.84 | — |
| 2024-12-11 | 14.83 | $14.84 | — |
| 2024-12-10 | 14.84 | $14.84 | — |
| 2024-12-09 | 14.84 | $14.84 | — |
| 2024-12-06 | 14.85 | $14.84 | — |
| 2024-12-05 | 14.86 | $14.84 | — |
| 2024-12-04 | 14.87 | $14.84 | — |
| 2024-12-03 | 14.88 | $14.84 | — |
| 2024-12-02 | 14.89 | $14.84 | — |
| 2024-11-29 | 14.91 | $14.84 | — |
| 2024-11-27 | 14.93 | $14.84 | — |
| 2024-11-26 | 14.95 | $14.84 | — |
| 2024-11-25 | 14.97 | $14.84 | — |
| 2024-11-22 | 14.99 | $14.84 | 200 |
| 2024-11-21 | 15.02 | $14.90 | — |
| 2024-11-20 | 15.04 | $14.90 | — |
| 2024-11-19 | 15.05 | $14.90 | — |
| 2024-11-18 | 15.06 | $14.90 | — |
| 2024-11-15 | 15.07 | $14.90 | — |
| 2024-11-14 | 15.08 | $14.90 | — |
| 2024-11-13 | 15.09 | $14.90 | — |
| 2024-11-12 | 15.10 | $14.90 | — |
| 2024-11-11 | 15.10 | $14.90 | — |
| 2024-11-08 | 15.09 | $14.90 | — |
| 2024-11-07 | 15.08 | $14.90 | — |
| 2024-11-06 | 15.06 | $14.90 | — |
| 2024-11-05 | 15.03 | $14.90 | — |
| 2024-11-04 | 14.99 | $14.90 | — |
| 2024-11-01 | 14.93 | $14.90 | — |
| 2024-10-31 | 14.86 | $14.90 | — |
| 2024-10-30 | 14.76 | $14.90 | — |
| 2024-10-29 | 14.63 | $14.90 | — |
| 2024-10-28 | 14.48 | $14.90 | — |
| 2024-10-25 | 14.28 | $14.90 | — |
| 2024-10-24 | 14.03 | $14.90 | 100 |
| 2024-10-23 | 13.74 | $13.75 | — |
| 2024-10-22 | 13.73 | $13.75 | — |
| 2024-10-21 | 13.73 | $13.75 | — |
| 2024-10-18 | 13.73 | $13.75 | — |
| 2024-10-17 | 13.73 | $13.75 | — |
| 2024-10-16 | 13.73 | $13.75 | — |
| 2024-10-15 | 13.73 | $13.75 | — |
| 2024-10-14 | 13.73 | $13.75 | — |
| 2024-10-11 | 13.73 | $13.75 | — |
| 2024-10-10 | 13.73 | $13.75 | — |
| 2024-10-09 | 13.73 | $13.75 | — |
| 2024-10-08 | 13.73 | $13.75 | — |
| 2024-10-07 | 13.73 | $13.75 | — |
| 2024-10-04 | 13.73 | $13.75 | — |
| 2024-10-03 | 13.73 | $13.75 | 500 |
| 2024-10-02 | 13.73 | $13.75 | — |
| 2024-10-01 | 13.73 | $13.75 | — |
| 2024-09-30 | 13.73 | $13.75 | — |
| 2024-09-27 | 13.73 | $13.75 | — |
| 2024-09-26 | 13.73 | $13.75 | — |
| 2024-09-25 | 13.73 | $13.75 | — |
| 2024-09-24 | 13.73 | $13.75 | — |
| 2024-09-23 | 13.73 | $13.75 | — |
| 2024-09-20 | 13.74 | $13.75 | — |
| 2024-09-19 | 13.74 | $13.75 | — |
| 2024-09-18 | 13.74 | $13.75 | — |
| 2024-09-17 | 13.74 | $13.75 | — |
| 2024-09-16 | 13.75 | $13.75 | — |
| 2024-09-13 | 13.75 | $13.75 | — |
| 2024-09-12 | 13.76 | $13.75 | — |
| 2024-09-11 | 13.76 | $13.75 | — |
| 2024-09-10 | 13.77 | $13.75 | — |
| 2024-09-09 | 13.77 | $13.75 | — |
| 2024-09-06 | 13.78 | $13.75 | — |
| 2024-09-05 | 13.79 | $13.75 | — |
| 2024-09-04 | 13.79 | $13.75 | — |
| 2024-09-03 | 13.80 | $13.75 | — |
| 2024-08-30 | 13.81 | $13.75 | — |
| 2024-08-29 | 13.82 | $13.75 | — |
| 2024-08-28 | 13.83 | $13.75 | — |
| 2024-08-27 | 13.84 | $13.75 | — |
| 2024-08-26 | 13.85 | $13.75 | — |
| 2024-08-23 | 13.86 | $13.75 | — |
| 2024-08-22 | 13.87 | $13.75 | — |
| 2024-08-21 | 13.88 | $13.75 | — |
| 2024-08-20 | 13.88 | $13.75 | — |
| 2024-08-19 | 13.89 | $13.75 | — |
| 2024-08-16 | 13.89 | $13.75 | — |
| 2024-08-15 | 13.89 | $13.75 | — |
| 2024-08-14 | 13.88 | $13.75 | — |
| 2024-08-13 | 13.86 | $13.75 | — |
| 2024-08-12 | 13.84 | $13.75 | — |
| 2024-08-09 | 13.81 | $13.75 | — |
| 2024-08-08 | 13.77 | $13.75 | — |
| 2024-08-07 | 13.72 | $13.75 | — |
| 2024-08-06 | 13.64 | $13.75 | — |
| 2024-08-05 | 13.55 | $13.75 | — |
| 2024-08-02 | 13.43 | $13.75 | — |
| 2024-08-01 | 13.29 | $13.75 | — |
| 2024-07-31 | 13.11 | $13.75 | 100 |
| 2024-07-30 | 12.89 | $12.88 | — |
| 2024-07-29 | 12.89 | $12.88 | — |
| 2024-07-26 | 12.89 | $12.88 | — |
| 2024-07-25 | 12.90 | $12.88 | — |
| 2024-07-24 | 12.90 | $12.88 | — |
| 2024-07-23 | 12.91 | $12.88 | — |
| 2024-07-22 | 12.91 | $12.88 | — |
| 2024-07-19 | 12.92 | $12.88 | — |
| 2024-07-18 | 12.93 | $12.88 | — |
| 2024-07-17 | 12.93 | $12.88 | — |
| 2024-07-16 | 12.94 | $12.88 | — |
| 2024-07-15 | 12.94 | $12.88 | — |
| 2024-07-12 | 12.95 | $12.88 | — |
| 2024-07-11 | 12.96 | $12.88 | — |
| 2024-07-10 | 12.96 | $12.88 | — |
| 2024-07-09 | 12.96 | $12.88 | — |
| 2024-07-08 | 12.96 | $12.88 | — |
| 2024-07-05 | 12.96 | $12.88 | — |
| 2024-07-03 | 12.96 | $12.88 | — |
| 2024-07-02 | 12.95 | $12.88 | — |
| 2024-07-01 | 12.94 | $12.88 | — |
| 2024-06-28 | 12.92 | $12.88 | — |
| 2024-06-27 | 12.89 | $12.88 | — |
| 2024-06-26 | 12.86 | $12.88 | — |
| 2024-06-25 | 12.81 | $12.88 | — |
| 2024-06-24 | 12.75 | $12.88 | — |
| 2024-06-21 | 12.68 | $12.88 | — |
| 2024-06-20 | 12.59 | $12.88 | 100 |
| 2024-06-18 | 12.47 | $12.45 | — |
| 2024-06-17 | 12.46 | $12.45 | — |
| 2024-06-14 | 12.45 | $12.45 | — |
| 2024-06-13 | 12.44 | $12.45 | — |
| 2024-06-12 | 12.42 | $12.45 | — |
| 2024-06-11 | 12.40 | $12.45 | — |
| 2024-06-10 | 12.37 | $12.45 | — |
| 2024-06-07 | 12.34 | $12.45 | — |
| 2024-06-06 | 12.29 | $12.45 | — |
| 2024-06-05 | 12.24 | $12.45 | — |
| 2024-06-04 | 12.17 | $12.45 | 300 |
| 2024-06-03 | 12.08 | $12.25 | 100 |
| 2024-05-31 | 12.04 | $11.76 | — |
| 2024-05-30 | 12.15 | $11.76 | — |
| 2024-05-29 | 12.28 | $11.76 | 500 |
| 2024-05-28 | 12.44 | $12.00 | 100 |
| 2024-05-24 | 12.55 | $12.40 | — |
| 2024-05-23 | 12.56 | $12.40 | — |
| 2024-05-22 | 12.56 | $12.40 | — |
| 2024-05-21 | 12.57 | $12.40 | — |
| 2024-05-20 | 12.57 | $12.40 | — |
| 2024-05-17 | 12.56 | $12.40 | — |
| 2024-05-16 | 12.55 | $12.40 | — |
| 2024-05-15 | 12.53 | $12.40 | — |
| 2024-05-14 | 12.51 | $12.40 | — |
| 2024-05-13 | 12.47 | $12.40 | — |
| 2024-05-10 | 12.42 | $12.40 | — |
| 2024-05-09 | 12.35 | $12.40 | — |
| 2024-05-08 | 12.26 | $12.40 | — |
| 2024-05-07 | 12.15 | $12.40 | 100 |
| 2024-05-06 | 12.01 | $12.00 | — |
| 2024-05-03 | 11.96 | $12.00 | — |
| 2024-05-02 | 11.90 | $12.00 | — |
| 2024-05-01 | 11.83 | $12.00 | — |
| 2024-04-30 | 11.73 | $12.00 | — |
| 2024-04-29 | 11.61 | $12.00 | — |
| 2024-04-26 | 11.46 | $12.00 | 100 |
| 2024-04-25 | 11.28 | $11.26 | — |
| 2024-04-24 | 11.30 | $11.26 | — |
| 2024-04-23 | 11.31 | $11.26 | — |
| 2024-04-22 | 11.34 | $11.26 | — |
| 2024-04-19 | 11.37 | $11.26 | 100 |
| 2024-04-18 | 11.40 | $11.40 | — |
| 2024-04-17 | 11.40 | $11.40 | — |
| 2024-04-16 | 11.40 | $11.40 | — |
| 2024-04-15 | 11.40 | $11.40 | — |
| 2024-04-12 | 11.39 | $11.40 | — |
| 2024-04-11 | 11.39 | $11.40 | — |
| 2024-04-10 | 11.39 | $11.40 | — |
| 2024-04-09 | 11.39 | $11.40 | 300 |
| 2024-04-08 | 11.38 | $11.40 | — |
| 2024-04-05 | 11.38 | $11.40 | — |
| 2024-04-04 | 11.37 | $11.40 | — |
| 2024-04-03 | 11.37 | $11.40 | — |
| 2024-04-02 | 11.36 | $11.40 | — |
| 2024-04-01 | 11.36 | $11.40 | — |
| 2024-03-28 | 11.35 | $11.40 | — |
| 2024-03-27 | 11.35 | $11.40 | — |
| 2024-03-26 | 11.34 | $11.40 | — |
| 2024-03-25 | 11.33 | $11.40 | — |
| 2024-03-22 | 11.33 | $11.40 | — |
| 2024-03-21 | 11.32 | $11.40 | — |
| 2024-03-20 | 11.31 | $11.40 | — |
| 2024-03-19 | 11.30 | $11.40 | — |
| 2024-03-18 | 11.29 | $11.40 | — |
| 2024-03-15 | 11.29 | $11.40 | — |
| 2024-03-14 | 11.28 | $11.40 | — |
| 2024-03-13 | 11.27 | $11.40 | — |
| 2024-03-12 | 11.27 | $11.40 | — |
| 2024-03-11 | 11.27 | $11.40 | — |
| 2024-03-08 | 11.27 | $11.40 | — |
| 2024-03-07 | 11.27 | $11.40 | — |
| 2024-03-06 | 11.27 | $11.40 | — |
| 2024-03-05 | 11.28 | $11.40 | — |
| 2024-03-04 | 11.30 | $11.40 | — |
| 2024-03-01 | 11.32 | $11.40 | — |
| 2024-02-29 | 11.35 | $11.40 | — |
| 2024-02-28 | 11.39 | $11.40 | — |
| 2024-02-27 | 11.44 | $11.40 | 410 |
| 2024-02-26 | 11.51 | $11.50 | — |
| 2024-02-23 | 11.56 | $11.50 | 300 |
| 2024-02-22 | 11.63 | $11.46 | — |
| 2024-02-21 | 11.72 | $11.46 | — |
| 2024-02-20 | 11.84 | $11.46 | 300 |
| 2024-02-16 | 11.99 | $12.00 | — |
| 2024-02-15 | 11.99 | $12.00 | — |
| 2024-02-14 | 12.00 | $12.00 | — |
| 2024-02-13 | 12.00 | $12.00 | — |
| 2024-02-12 | 12.01 | $12.00 | — |
| 2024-02-09 | 12.02 | $12.00 | — |
| 2024-02-08 | 12.03 | $12.00 | — |
| 2024-02-07 | 12.04 | $12.00 | — |
| 2024-02-06 | 12.05 | $12.00 | — |
| 2024-02-05 | 12.06 | $12.00 | — |
| 2024-02-02 | 12.08 | $12.00 | — |
| 2024-02-01 | 12.09 | $12.00 | — |
| 2024-01-31 | 12.10 | $12.00 | — |
| 2024-01-30 | 12.12 | $12.00 | — |
| 2024-01-29 | 12.14 | $12.00 | — |
| 2024-01-26 | 12.15 | $12.00 | — |
| 2024-01-25 | 12.17 | $12.00 | — |
| 2024-01-24 | 12.19 | $12.00 | — |
| 2024-01-23 | 12.21 | $12.00 | — |
| 2024-01-22 | 12.22 | $12.00 | — |
| 2024-01-19 | 12.24 | $12.00 | — |
| 2024-01-18 | 12.25 | $12.00 | — |
| 2024-01-17 | 12.26 | $12.00 | — |
| 2024-01-16 | 12.26 | $12.00 | — |
| 2024-01-12 | 12.26 | $12.00 | — |
| 2024-01-11 | 12.24 | $12.00 | — |
| 2024-01-10 | 12.22 | $12.00 | — |
| 2024-01-09 | 12.19 | $12.00 | — |
| 2024-01-08 | 12.14 | $12.00 | — |
| 2024-01-05 | 12.07 | $12.00 | — |
| 2024-01-04 | 11.97 | $12.00 | — |
| 2024-01-03 | 11.85 | $12.00 | — |
| 2024-01-02 | 11.69 | $12.00 | — |
| 2023-12-29 | 11.49 | $12.00 | — |
| 2023-12-28 | 11.24 | $12.00 | — |
| 2023-12-27 | 10.93 | $12.00 | 800 |
| 2023-12-26 | 10.55 | $10.51 | — |
| 2023-12-22 | 10.56 | $10.51 | 5000 |
| 2023-12-21 | 10.57 | $10.51 | — |
| 2023-12-20 | 10.58 | $10.51 | — |
| 2023-12-19 | 10.59 | $10.51 | — |
| 2023-12-18 | 10.59 | $10.51 | — |
| 2023-12-15 | 10.60 | $10.51 | — |
| 2023-12-14 | 10.62 | $10.51 | — |
| 2023-12-13 | 10.63 | $10.51 | — |
| 2023-12-12 | 10.64 | $10.51 | — |
| 2023-12-11 | 10.65 | $10.51 | — |
| 2023-12-08 | 10.66 | $10.51 | — |
| 2023-12-07 | 10.68 | $10.51 | — |
| 2023-12-06 | 10.69 | $10.51 | — |
| 2023-12-05 | 10.70 | $10.51 | — |
| 2023-12-04 | 10.71 | $10.51 | — |
| 2023-12-01 | 10.72 | $10.51 | — |
| 2023-11-30 | 10.72 | $10.51 | — |
| 2023-11-29 | 10.73 | $10.51 | — |
| 2023-11-28 | 10.73 | $10.51 | — |
| 2023-11-27 | 10.72 | $10.51 | — |
| 2023-11-24 | 10.71 | $10.51 | — |
| 2023-11-22 | 10.69 | $10.51 | — |
| 2023-11-21 | 10.66 | $10.51 | 500 |
| 2023-11-20 | 10.62 | $10.51 | — |
| 2023-11-17 | 10.57 | $10.51 | — |
| 2023-11-16 | 10.50 | $10.51 | 100 |
| 2023-11-15 | 10.40 | $10.25 | — |
| 2023-11-14 | 10.37 | $10.25 | 2000 |
| 2023-11-13 | 10.32 | $10.25 | 2000 |
| 2023-11-10 | 10.26 | $10.27 | — |
| 2023-11-09 | 10.18 | $10.27 | — |
| 2023-11-08 | 10.07 | $10.27 | — |
| 2023-11-07 | 9.94 | $10.27 | 600 |
| 2023-11-06 | 9.78 | $10.00 | 300 |
| 2023-11-03 | 9.67 | $10.00 | — |
| 2023-11-02 | 9.53 | $10.00 | — |
| 2023-11-01 | 9.37 | $10.00 | — |
| 2023-10-31 | 9.17 | $10.00 | 100 |
| 2023-10-30 | 8.93 | $9.09 | — |
| 2023-10-27 | 8.93 | $9.09 | — |
| 2023-10-26 | 8.93 | $9.09 | — |
| 2023-10-25 | 8.95 | $9.09 | — |
| 2023-10-24 | 8.98 | $9.09 | — |
| 2023-10-23 | 9.02 | $9.09 | — |
| 2023-10-20 | 9.07 | $9.09 | — |
| 2023-10-19 | 9.15 | $9.09 | — |
| 2023-10-18 | 9.25 | $9.09 | — |
| 2023-10-17 | 9.38 | $9.09 | — |
| 2023-10-16 | 9.55 | $9.09 | 100 |
| 2023-10-13 | 9.76 | $9.90 | — |
| 2023-10-12 | 9.77 | $9.90 | — |
| 2023-10-11 | 9.78 | $9.90 | — |
| 2023-10-10 | 9.80 | $9.90 | — |
| 2023-10-09 | 9.84 | $9.90 | 100 |
| 2023-10-06 | 9.89 | $9.90 | — |
| 2023-10-05 | 9.96 | $9.90 | — |
| 2023-10-04 | 10.05 | $9.90 | — |
| 2023-10-03 | 10.17 | $9.90 | 100 |
| 2023-10-02 | 10.32 | $10.31 | 2000 |
| 2023-09-29 | 10.38 | $10.31 | 500 |
| 2023-09-28 | 10.45 | $10.31 | — |
| 2023-09-27 | 10.56 | $10.31 | — |
| 2023-09-26 | 10.69 | $10.32 | 100 |
| 2023-09-25 | 10.85 | $10.81 | 100 |
| 2023-09-22 | 10.90 | $11.10 | — |
| 2023-09-21 | 10.87 | $11.10 | — |
| 2023-09-20 | 10.84 | $11.10 | — |
| 2023-09-19 | 10.81 | $11.10 | — |
| 2023-09-18 | 10.79 | $11.10 | 100 |
| 2023-09-15 | 10.76 | $10.61 | 100 |
| 2023-09-14 | 10.89 | $11.29 | — |
| 2023-09-13 | 10.85 | $11.29 | — |
| 2023-09-12 | 10.81 | $11.29 | — |
| 2023-09-11 | 10.76 | $11.29 | — |
| 2023-09-08 | 10.72 | $11.29 | — |
| 2023-09-07 | 10.68 | $11.29 | — |
| 2023-09-06 | 10.65 | $11.29 | — |
| 2023-09-05 | 10.62 | $11.29 | — |
| 2023-09-01 | 10.60 | $11.29 | — |
| 2023-08-31 | 10.60 | $11.29 | — |
| 2023-08-30 | 10.61 | $11.29 | — |
| 2023-08-29 | 10.65 | $11.29 | — |
| 2023-08-28 | 10.71 | $11.29 | — |
| 2023-08-25 | 10.81 | $11.29 | — |
| 2023-08-24 | 10.95 | $11.29 | — |
| 2023-08-23 | 11.14 | $11.29 | — |
| 2023-08-22 | 11.39 | $11.29 | 11500 |
| 2023-08-21 | 11.72 | $11.29 | — |
| 2023-08-18 | 12.15 | $11.29 | — |
| 2023-08-17 | 12.68 | $11.29 | — |
| 2023-08-16 | 13.34 | $11.29 | — |
| 2023-08-15 | 14.15 | $11.29 | 1000 |
| 2023-08-14 | 15.15 | $15.13 | — |
| 2023-08-11 | 15.16 | $15.13 | — |
| 2023-08-10 | 15.16 | $15.13 | — |
| 2023-08-09 | 15.17 | $15.13 | — |
| 2023-08-08 | 15.17 | $15.13 | — |
| 2023-08-07 | 15.17 | $15.13 | — |
| 2023-08-04 | 15.18 | $15.13 | — |
| 2023-08-03 | 15.18 | $15.13 | — |
| 2023-08-02 | 15.18 | $15.13 | — |
| 2023-08-01 | 15.17 | $15.13 | — |
| 2023-07-31 | 15.17 | $15.13 | — |
| 2023-07-28 | 15.16 | $15.13 | — |
| 2023-07-27 | 15.15 | $15.13 | — |
| 2023-07-26 | 15.14 | $15.13 | — |
| 2023-07-25 | 15.12 | $15.13 | — |
| 2023-07-24 | 15.09 | $15.13 | — |
| 2023-07-21 | 15.05 | $15.13 | — |
| 2023-07-20 | 15.01 | $15.13 | — |
| 2023-07-19 | 14.95 | $15.13 | — |
| 2023-07-18 | 14.88 | $15.13 | 1000 |
| 2023-07-17 | 14.79 | $14.76 | — |
| 2023-07-14 | 14.80 | $14.76 | — |
| 2023-07-13 | 14.81 | $14.76 | — |
| 2023-07-12 | 14.82 | $14.76 | — |
| 2023-07-11 | 14.83 | $14.76 | — |
| 2023-07-10 | 14.84 | $14.76 | — |
| 2023-07-07 | 14.85 | $14.76 | 900 |
| 2023-07-06 | 14.86 | $14.76 | — |
| 2023-07-05 | 14.88 | $14.76 | — |
| 2023-07-03 | 14.89 | $14.76 | — |
| 2023-06-30 | 14.91 | $14.76 | — |
| 2023-06-29 | 14.92 | $14.76 | — |
| 2023-06-28 | 14.94 | $14.76 | — |
| 2023-06-27 | 14.95 | $14.76 | — |
| 2023-06-26 | 14.97 | $14.76 | 31000 |
| 2023-06-23 | 14.98 | $14.76 | — |
| 2023-06-22 | 14.99 | $14.76 | — |
| 2023-06-21 | 15.00 | $14.76 | — |
| 2023-06-20 | 15.01 | $14.76 | — |
| 2023-06-16 | 15.01 | $14.76 | — |
| 2023-06-15 | 15.01 | $14.76 | — |
| 2023-06-14 | 15.00 | $14.76 | 7600 |
| 2023-06-13 | 14.98 | $14.76 | — |
| 2023-06-12 | 14.95 | $14.76 | — |
| 2023-06-09 | 14.90 | $14.76 | — |
| 2023-06-08 | 14.84 | $14.76 | — |
| 2023-06-07 | 14.76 | $14.76 | — |
| 2023-06-06 | 14.65 | $14.76 | — |
| 2023-06-05 | 14.51 | $14.76 | — |
| 2023-06-02 | 14.34 | $14.76 | 200 |
| 2023-06-01 | 14.13 | $14.60 | — |
| 2023-05-31 | 13.91 | $14.60 | — |
| 2023-05-30 | 13.65 | $14.60 | 700 |
| 2023-05-26 | 13.32 | $13.36 | — |
| 2023-05-25 | 13.32 | $13.36 | — |
| 2023-05-24 | 13.32 | $13.36 | — |
| 2023-05-23 | 13.33 | $13.36 | — |
| 2023-05-22 | 13.33 | $13.36 | — |
| 2023-05-19 | 13.34 | $13.36 | — |
| 2023-05-18 | 13.35 | $13.36 | — |
| 2023-05-17 | 13.37 | $13.36 | — |
| 2023-05-16 | 13.40 | $13.36 | — |
| 2023-05-15 | 13.43 | $13.36 | — |
| 2023-05-12 | 13.47 | $13.36 | — |
| 2023-05-11 | 13.52 | $13.36 | — |
| 2023-05-10 | 13.59 | $13.36 | 200 |
| 2023-05-09 | 13.67 | $13.70 | 100 |
| 2023-05-08 | 13.66 | $14.01 | 100 |
| 2023-05-05 | 13.56 | $13.43 | — |
| 2023-05-04 | 13.62 | $13.43 | 300 |
| 2023-05-03 | 13.69 | $13.61 | — |
| 2023-05-02 | 13.72 | $13.61 | — |
| 2023-05-01 | 13.76 | $13.61 | — |
| 2023-04-28 | 13.82 | $13.61 | — |
| 2023-04-27 | 13.88 | $13.62 | 100 |
| 2023-04-26 | 13.96 | $13.82 | 100 |
| 2023-04-25 | 13.99 | $13.92 | — |
| 2023-04-24 | 13.99 | $13.92 | 100 |
| 2023-04-21 | 14.00 | $13.98 | — |
| 2023-04-20 | 13.99 | $13.98 | — |
| 2023-04-19 | 13.98 | $13.98 | — |
| 2023-04-18 | 13.96 | $13.98 | — |
| 2023-04-17 | 13.95 | $13.98 | — |
| 2023-04-14 | 13.93 | $13.98 | — |
| 2023-04-13 | 13.91 | $13.98 | — |
| 2023-04-12 | 13.88 | $13.98 | — |
| 2023-04-11 | 13.86 | $13.98 | — |
| 2023-04-10 | 13.83 | $13.98 | — |
| 2023-04-06 | 13.80 | $13.98 | — |
| 2023-04-05 | 13.76 | $13.98 | — |
| 2023-04-04 | 13.72 | $13.98 | — |
| 2023-04-03 | 13.67 | $13.98 | — |
| 2023-03-31 | 13.63 | $13.98 | — |
| 2023-03-30 | 13.57 | $13.98 | — |
| 2023-03-29 | 13.51 | $13.98 | — |
| 2023-03-28 | 13.45 | $13.98 | — |
| 2023-03-27 | 13.39 | $13.98 | 1400 |
| 2023-03-24 | 13.31 | $13.98 | — |
| 2023-03-23 | 13.24 | $13.98 | — |
| 2023-03-22 | 13.16 | $13.98 | — |
| 2023-03-21 | 13.07 | $13.98 | — |
| 2023-03-20 | 12.99 | $13.98 | 100 |
| 2023-03-17 | 12.90 | $12.90 | — |
| 2023-03-16 | 13.15 | $12.90 | — |
| 2023-03-15 | 13.47 | $12.90 | 100 |
| 2023-03-14 | 13.88 | $13.88 | — |
| 2023-03-13 | 14.08 | $13.88 | — |
| 2023-03-10 | 14.34 | $13.88 | — |
| 2023-03-09 | 14.67 | $13.88 | — |
| 2023-03-08 | 15.08 | $13.88 | 100 |
| 2023-03-07 | 15.59 | $14.51 | 1300 |
| 2023-03-06 | 16.02 | $14.51 | 100 |
| 2023-03-03 | 16.55 | $16.52 | — |
| 2023-03-02 | 16.55 | $16.52 | 1600 |
| 2023-03-01 | 16.56 | $16.52 | — |
| 2023-02-28 | 16.57 | $16.52 | 2100 |
| 2023-02-27 | 16.57 | $16.52 | — |
| 2023-02-24 | 16.58 | $16.52 | — |
| 2023-02-23 | 16.59 | $16.52 | — |
| 2023-02-22 | 16.59 | $16.52 | — |
| 2023-02-21 | 16.60 | $16.52 | — |
| 2023-02-17 | 16.61 | $16.52 | — |
| 2023-02-16 | 16.62 | $16.52 | — |
| 2023-02-15 | 16.63 | $16.52 | — |
| 2023-02-14 | 16.64 | $16.52 | — |
| 2023-02-13 | 16.65 | $16.52 | — |
| 2023-02-10 | 16.66 | $16.52 | — |
| 2023-02-09 | 16.67 | $16.52 | — |
| 2023-02-08 | 16.68 | $16.52 | — |
| 2023-02-07 | 16.69 | $16.52 | — |
| 2023-02-06 | 16.69 | $16.52 | — |
| 2023-02-03 | 16.70 | $16.52 | — |
| 2023-02-02 | 16.70 | $16.52 | — |
| 2023-02-01 | 16.70 | $16.52 | — |
| 2023-01-31 | 16.70 | $16.52 | — |
| 2023-01-30 | 16.70 | $16.52 | 100 |
| 2023-01-27 | 16.68 | $16.66 | — |
| 2023-01-26 | 16.62 | $16.66 | — |
| 2023-01-25 | 16.54 | $16.66 | — |
| 2023-01-24 | 16.44 | $16.66 | — |
| 2023-01-23 | 16.31 | $16.66 | — |
| 2023-01-20 | 16.16 | $16.66 | — |
| 2023-01-19 | 15.97 | $16.66 | — |
| 2023-01-18 | 15.73 | $16.66 | 1000 |
| 2023-01-17 | 15.45 | $15.65 | — |
| 2023-01-13 | 15.44 | $15.65 | — |
| 2023-01-12 | 15.42 | $15.65 | — |
| 2023-01-11 | 15.40 | $15.65 | — |
| 2023-01-10 | 15.39 | $15.65 | — |
| 2023-01-09 | 15.37 | $15.65 | — |
| 2023-01-06 | 15.36 | $15.65 | — |
| 2023-01-05 | 15.36 | $15.65 | — |
| 2023-01-04 | 15.36 | $15.65 | — |
| 2023-01-03 | 15.37 | $15.65 | — |
| 2022-12-30 | 15.39 | $15.65 | — |
| 2022-12-29 | 15.42 | $15.65 | — |
| 2022-12-28 | 15.47 | $15.65 | — |
| 2022-12-27 | 15.54 | $15.65 | — |
| 2022-12-23 | 15.63 | $15.65 | — |
| 2022-12-22 | 15.75 | $15.65 | — |
| 2022-12-21 | 15.90 | $15.65 | — |
| 2022-12-20 | 16.10 | $15.65 | — |
| 2022-12-19 | 16.34 | $15.65 | — |
| 2022-12-16 | 16.64 | $15.65 | — |
| 2022-12-15 | 17.01 | $15.65 | 100 |
| 2022-12-14 | 17.47 | $17.40 | 200 |
| 2022-12-13 | 17.47 | $17.40 | — |
| 2022-12-12 | 17.46 | $17.40 | — |
| 2022-12-09 | 17.45 | $17.40 | — |
| 2022-12-08 | 17.44 | $17.40 | — |
| 2022-12-07 | 17.42 | $17.40 | — |
| 2022-12-06 | 17.39 | $17.40 | — |
| 2022-12-05 | 17.36 | $17.40 | — |
| 2022-12-02 | 17.32 | $17.40 | 100 |
| 2022-12-01 | 17.27 | $16.90 | — |
| 2022-11-30 | 17.36 | $16.90 | 1940 |
| 2022-11-29 | 17.46 | $17.40 | — |
| 2022-11-28 | 17.43 | $17.40 | — |
| 2022-11-25 | 17.39 | $17.40 | — |
| 2022-11-23 | 17.34 | $17.40 | — |
| 2022-11-22 | 17.27 | $17.40 | — |
| 2022-11-21 | 17.19 | $17.40 | — |
| 2022-11-18 | 17.08 | $17.40 | — |
| 2022-11-17 | 16.94 | $17.40 | — |
| 2022-11-16 | 16.78 | $17.40 | 100 |
| 2022-11-15 | 16.58 | $16.61 | — |
| 2022-11-14 | 16.59 | $16.61 | — |
| 2022-11-11 | 16.60 | $16.61 | — |
| 2022-11-10 | 16.62 | $16.61 | 7600 |
| 2022-11-09 | 16.64 | $16.61 | — |
| 2022-11-08 | 16.67 | $16.61 | — |
| 2022-11-07 | 16.70 | $16.61 | 1400 |
| 2022-11-04 | 16.74 | $16.61 | — |
| 2022-11-03 | 16.79 | $16.61 | 1400 |
| 2022-11-02 | 16.86 | $16.85 | — |
| 2022-11-01 | 16.86 | $16.85 | — |
| 2022-10-31 | 16.86 | $16.85 | — |
| 2022-10-28 | 16.86 | $16.85 | — |
| 2022-10-27 | 16.86 | $16.85 | — |
| 2022-10-26 | 16.86 | $16.85 | — |
| 2022-10-25 | 16.86 | $16.85 | — |
| 2022-10-24 | 16.86 | $16.85 | — |
| 2022-10-21 | 16.86 | $16.85 | — |
| 2022-10-20 | 16.85 | $16.85 | — |
| 2022-10-19 | 16.85 | $16.85 | — |
| 2022-10-18 | 16.85 | $16.85 | — |
| 2022-10-17 | 16.84 | $16.85 | — |
| 2022-10-14 | 16.84 | $16.85 | — |
| 2022-10-13 | 16.83 | $16.85 | 100 |
| 2022-10-12 | 16.83 | $16.82 | — |
| 2022-10-11 | 16.83 | $16.82 | — |
| 2022-10-10 | 16.83 | $16.82 | — |
| 2022-10-07 | 16.83 | $16.82 | — |
| 2022-10-06 | 16.83 | $16.82 | — |
| 2022-10-05 | 16.83 | $16.82 | — |
| 2022-10-04 | 16.83 | $16.82 | — |
| 2022-10-03 | 16.83 | $16.82 | — |
| 2022-09-30 | 16.83 | $16.82 | — |
| 2022-09-29 | 16.83 | $16.82 | — |
| 2022-09-28 | 16.84 | $16.82 | 2100 |
| 2022-09-27 | 16.84 | $16.82 | — |
| 2022-09-26 | 16.84 | $16.82 | — |
| 2022-09-23 | 16.84 | $16.82 | — |
| 2022-09-22 | 16.84 | $16.82 | — |
| 2022-09-21 | 16.84 | $16.82 | — |
| 2022-09-20 | 16.85 | $16.82 | — |
| 2022-09-19 | 16.85 | $16.82 | — |
| 2022-09-16 | 16.85 | $16.82 | — |
| 2022-09-15 | 16.85 | $16.82 | — |
| 2022-09-14 | 16.85 | $16.82 | — |
| 2022-09-13 | 16.86 | $16.82 | — |
| 2022-09-12 | 16.86 | $16.82 | — |
| 2022-09-09 | 16.86 | $16.82 | 900 |
| 2022-09-08 | 16.87 | $16.82 | 1600 |
| 2022-09-07 | 16.87 | $16.82 | — |
| 2022-09-06 | 16.87 | $16.82 | — |
| 2022-09-02 | 16.88 | $16.82 | — |
| 2022-09-01 | 16.88 | $16.82 | — |
| 2022-08-31 | 16.89 | $16.82 | — |
| 2022-08-30 | 16.89 | $16.82 | — |
| 2022-08-29 | 16.89 | $16.82 | — |
| 2022-08-26 | 16.90 | $16.82 | — |
| 2022-08-25 | 16.90 | $16.82 | — |
| 2022-08-24 | 16.91 | $16.82 | — |
| 2022-08-23 | 16.91 | $16.82 | — |
| 2022-08-22 | 16.92 | $16.82 | — |
| 2022-08-19 | 16.92 | $16.82 | — |
| 2022-08-18 | 16.93 | $16.82 | — |
| 2022-08-17 | 16.93 | $16.82 | — |
| 2022-08-16 | 16.94 | $16.82 | — |
| 2022-08-15 | 16.94 | $16.82 | — |
| 2022-08-12 | 16.95 | $16.82 | — |
| 2022-08-11 | 16.95 | $16.82 | — |
| 2022-08-10 | 16.95 | $16.82 | — |
| 2022-08-09 | 16.95 | $16.82 | — |
| 2022-08-08 | 16.95 | $16.82 | — |
| 2022-08-05 | 16.95 | $16.82 | — |
| 2022-08-04 | 16.95 | $16.82 | — |
| 2022-08-03 | 16.94 | $16.82 | — |
| 2022-08-02 | 16.94 | $16.82 | — |
| 2022-08-01 | 16.92 | $16.82 | — |
| 2022-07-29 | 16.91 | $16.82 | — |
| 2022-07-28 | 16.89 | $16.82 | — |
| 2022-07-27 | 16.87 | $16.82 | — |
| 2022-07-26 | 16.84 | $16.82 | — |
| 2022-07-25 | 16.80 | $16.82 | — |
| 2022-07-22 | 16.75 | $16.82 | — |
| 2022-07-21 | 16.70 | $16.82 | — |
| 2022-07-20 | 16.63 | $16.82 | — |
| 2022-07-19 | 16.55 | $16.82 | — |
| 2022-07-18 | 16.45 | $16.82 | — |
| 2022-07-15 | 16.34 | $16.82 | 6400 |
| 2022-07-14 | 16.21 | $16.82 | 900 |
| 2022-07-13 | 16.05 | $16.82 | 1700 |
| 2022-07-12 | 15.87 | $16.28 | — |
| 2022-07-11 | 15.83 | $16.28 | — |
| 2022-07-08 | 15.79 | $16.28 | — |
| 2022-07-07 | 15.75 | $16.28 | — |
| 2022-07-06 | 15.71 | $16.28 | — |
| 2022-07-05 | 15.69 | $16.28 | — |
| 2022-07-01 | 15.67 | $16.28 | — |
| 2022-06-30 | 15.66 | $16.28 | — |
| 2022-06-29 | 15.66 | $16.29 | 5725 |
| 2022-06-28 | 15.69 | $15.79 | 447 |
| 2022-06-27 | 15.89 | $16.83 | 100 |
| 2022-06-24 | 15.83 | $16.35 | — |
| 2022-06-23 | 15.92 | $16.35 | — |
| 2022-06-22 | 16.06 | $16.35 | — |
| 2022-06-21 | 16.25 | $16.35 | — |
| 2022-06-17 | 16.50 | $16.35 | — |
| 2022-06-16 | 16.83 | $16.35 | — |
| 2022-06-15 | 17.24 | $16.35 | — |
| 2022-06-14 | 17.76 | $16.35 | — |
| 2022-06-13 | 18.41 | $16.35 | 100 |
| 2022-06-10 | 19.22 | $19.00 | 500 |
| 2022-06-09 | 19.37 | $19.00 | — |
| 2022-06-08 | 19.55 | $19.00 | — |
| 2022-06-07 | 19.78 | $19.00 | 100 |
| 2022-06-06 | 20.06 | $20.09 | — |
| 2022-06-03 | 20.06 | $20.09 | — |
| 2022-06-02 | 20.06 | $20.09 | — |
| 2022-06-01 | 20.06 | $20.09 | — |
| 2022-05-31 | 20.07 | $20.09 | 100 |
| 2022-05-27 | 20.08 | $19.87 | — |
| 2022-05-26 | 20.16 | $19.87 | — |
| 2022-05-25 | 20.26 | $19.87 | — |
| 2022-05-24 | 20.38 | $19.87 | 100 |
| 2022-05-23 | 20.52 | $20.47 | — |
| 2022-05-20 | 20.51 | $20.47 | — |
| 2022-05-19 | 20.50 | $20.47 | — |
| 2022-05-18 | 20.48 | $20.47 | — |
| 2022-05-17 | 20.45 | $20.47 | — |
| 2022-05-16 | 20.42 | $20.47 | 400 |
| 2022-05-13 | 20.38 | $20.47 | 100 |
| 2022-05-12 | 20.33 | $20.04 | 100 |
| 2022-05-11 | 20.41 | $21.55 | 6400 |
| 2022-05-10 | 20.03 | $20.10 | — |
| 2022-05-09 | 20.02 | $20.10 | — |
| 2022-05-06 | 20.02 | $20.10 | 500 |
| 2022-05-05 | 20.02 | $20.10 | — |
| 2022-05-04 | 20.02 | $20.10 | — |
| 2022-05-03 | 20.02 | $20.10 | — |
| 2022-05-02 | 20.03 | $20.10 | — |
| 2022-04-29 | 20.04 | $20.10 | — |
| 2022-04-28 | 20.06 | $20.10 | — |
| 2022-04-27 | 20.09 | $20.10 | — |
| 2022-04-26 | 20.13 | $20.10 | — |
| 2022-04-25 | 20.19 | $20.10 | — |
| 2022-04-22 | 20.25 | $20.10 | — |
| 2022-04-21 | 20.34 | $20.10 | — |
| 2022-04-20 | 20.45 | $20.10 | — |
| 2022-04-19 | 20.58 | $20.10 | — |
| 2022-04-18 | 20.75 | $20.10 | 100 |
| 2022-04-14 | 20.95 | $20.90 | — |
| 2022-04-13 | 20.95 | $20.90 | — |
| 2022-04-12 | 20.94 | $20.90 | — |
| 2022-04-11 | 20.94 | $20.90 | — |
| 2022-04-08 | 20.93 | $20.90 | — |
| 2022-04-07 | 20.92 | $20.90 | — |
| 2022-04-06 | 20.92 | $20.90 | — |
| 2022-04-05 | 20.91 | $20.90 | — |
| 2022-04-04 | 20.90 | $20.90 | — |
| 2022-04-01 | 20.89 | $20.90 | — |
| 2022-03-31 | 20.88 | $20.90 | 500 |
| 2022-03-30 | 20.86 | $20.90 | — |
| 2022-03-29 | 20.85 | $20.90 | — |
| 2022-03-28 | 20.84 | $20.90 | — |
| 2022-03-25 | 20.83 | $20.90 | — |
| 2022-03-24 | 20.82 | $20.90 | — |
| 2022-03-23 | 20.81 | $20.90 | — |
| 2022-03-22 | 20.80 | $20.90 | — |
| 2022-03-21 | 20.80 | $20.90 | — |
| 2022-03-18 | 20.79 | $20.90 | — |
| 2022-03-17 | 20.80 | $20.90 | — |
| 2022-03-16 | 20.81 | $20.90 | — |
| 2022-03-15 | 20.83 | $20.90 | 2100 |
| 2022-03-14 | 20.86 | $20.90 | — |
| 2022-03-11 | 20.90 | $20.90 | — |
| 2022-03-10 | 20.96 | $20.90 | — |
| 2022-03-09 | 21.05 | $20.90 | 100 |
| 2022-03-08 | 21.15 | $19.88 | 500 |
| 2022-03-07 | 21.61 | $19.88 | 100 |
| 2022-03-04 | 22.17 | $21.94 | — |
| 2022-03-03 | 22.21 | $21.94 | — |
| 2022-03-02 | 22.25 | $21.94 | — |
| 2022-03-01 | 22.31 | $21.94 | — |
| 2022-02-28 | 22.37 | $21.94 | — |
| 2022-02-25 | 22.45 | $21.94 | 300 |
| 2022-02-24 | 22.55 | $22.72 | — |
| 2022-02-23 | 22.43 | $22.72 | — |
| 2022-02-22 | 22.28 | $22.72 | — |
| 2022-02-18 | 22.09 | $22.72 | — |
| 2022-02-17 | 21.87 | $22.72 | — |
| 2022-02-16 | 21.61 | $22.72 | 2001 |
| 2022-02-15 | 21.31 | $22.14 | 100 |
| 2022-02-14 | 21.12 | $21.84 | — |
| 2022-02-11 | 21.01 | $21.84 | — |
| 2022-02-10 | 20.89 | $21.84 | 100 |
| 2022-02-09 | 20.76 | $21.38 | 1700 |
| 2022-02-08 | 20.76 | $21.38 | — |
| 2022-02-07 | 20.79 | $21.38 | — |
| 2022-02-04 | 20.85 | $21.38 | — |
| 2022-02-03 | 20.94 | $21.38 | — |
| 2022-02-02 | 21.07 | $21.38 | — |
| 2022-02-01 | 21.26 | $21.38 | 20400 |
| 2022-01-31 | 21.52 | $19.72 | — |
| 2022-01-28 | 22.38 | $19.72 | 100 |
| 2022-01-27 | 23.45 | $23.99 | — |
| 2022-01-26 | 23.42 | $23.99 | 2900 |
| 2022-01-25 | 23.39 | $23.99 | — |
| 2022-01-24 | 23.38 | $23.99 | — |
| 2022-01-21 | 23.38 | $23.99 | — |
| 2022-01-20 | 23.41 | $23.99 | — |
| 2022-01-19 | 23.46 | $23.99 | — |
| 2022-01-18 | 23.55 | $23.99 | — |
| 2022-01-14 | 23.67 | $23.99 | — |
| 2022-01-13 | 23.85 | $23.99 | — |
| 2022-01-12 | 24.09 | $23.99 | — |
| 2022-01-11 | 24.40 | $23.99 | — |
| 2022-01-10 | 24.81 | $23.99 | — |
| 2022-01-07 | 25.33 | $23.99 | — |
| 2022-01-06 | 25.98 | $23.99 | 100 |
| 2022-01-05 | 26.78 | $27.53 | — |
| 2022-01-04 | 26.66 | $27.53 | — |
| 2022-01-03 | 26.52 | $27.53 | 100 |
| 2021-12-31 | 26.37 | $26.57 | — |
| 2021-12-30 | 26.50 | $26.57 | — |
| 2021-12-29 | 26.68 | $26.57 | — |
| 2021-12-28 | 26.92 | $26.57 | — |
| 2021-12-27 | 27.23 | $26.57 | 510 |
| 2021-12-23 | 27.62 | $28.19 | — |
| 2021-12-22 | 27.60 | $28.19 | 4100 |
| 2021-12-21 | 27.59 | $28.19 | — |
| 2021-12-20 | 27.59 | $28.19 | — |
| 2021-12-17 | 27.61 | $28.19 | — |
| 2021-12-16 | 27.66 | $28.19 | — |
| 2021-12-15 | 27.73 | $28.19 | — |
| 2021-12-14 | 27.85 | $28.19 | — |
| 2021-12-13 | 28.00 | $28.19 | — |
| 2021-12-10 | 28.21 | $28.19 | — |
| 2021-12-09 | 28.49 | $28.19 | — |
| 2021-12-08 | 28.85 | $28.19 | — |
| 2021-12-07 | 29.31 | $28.19 | 100 |
| 2021-12-06 | 29.89 | $28.94 | 100 |
| 2021-12-03 | 30.36 | $30.82 | — |
| 2021-12-02 | 30.36 | $30.82 | — |
| 2021-12-01 | 30.37 | $30.82 | — |
| 2021-11-30 | 30.39 | $30.82 | — |
| 2021-11-29 | 30.43 | $30.82 | — |
| 2021-11-26 | 30.49 | $30.82 | — |
| 2021-11-24 | 30.59 | $30.82 | — |
| 2021-11-23 | 30.71 | $30.82 | 100 |
| 2021-11-22 | 30.88 | $31.03 | 600 |
| 2021-11-19 | 31.03 | $31.03 | — |
| 2021-11-18 | 31.23 | $31.03 | 100 |
| 2021-11-17 | 31.48 | $31.45 | — |
| 2021-11-16 | 31.67 | $31.45 | — |
| 2021-11-15 | 31.91 | $31.45 | 200 |
| 2021-11-12 | 32.21 | $31.18 | — |
| 2021-11-11 | 32.67 | $31.18 | 100 |
| 2021-11-10 | 33.23 | $33.40 | 1700 |
| 2021-11-09 | 33.22 | $33.40 | — |
| 2021-11-08 | 33.22 | $33.40 | — |
| 2021-11-05 | 33.21 | $33.40 | — |
| 2021-11-04 | 33.20 | $33.40 | — |
| 2021-11-03 | 33.19 | $33.40 | — |
| 2021-11-02 | 33.18 | $33.40 | — |
| 2021-11-01 | 33.18 | $33.40 | — |
| 2021-10-29 | 33.17 | $33.40 | — |
| 2021-10-28 | 33.17 | $33.40 | — |
| 2021-10-27 | 33.17 | $33.40 | — |
| 2021-10-26 | 33.18 | $33.40 | — |
| 2021-10-25 | 33.18 | $33.40 | — |
| 2021-10-22 | 33.20 | $33.40 | — |
| 2021-10-21 | 33.22 | $33.40 | — |
| 2021-10-20 | 33.24 | $33.40 | — |
| 2021-10-19 | 33.27 | $33.40 | — |
| 2021-10-18 | 33.32 | $33.40 | — |
| 2021-10-15 | 33.37 | $33.40 | — |
| 2021-10-14 | 33.44 | $33.40 | — |
| 2021-10-13 | 33.53 | $33.40 | — |
| 2021-10-12 | 33.63 | $33.40 | — |
| 2021-10-11 | 33.76 | $33.40 | 600 |
| 2021-10-08 | 33.91 | $33.40 | — |
| 2021-10-07 | 34.09 | $33.40 | — |
| 2021-10-06 | 34.31 | $33.40 | — |
| 2021-10-05 | 34.56 | $33.40 | — |
| 2021-10-04 | 34.87 | $33.40 | — |
| 2021-10-01 | 35.23 | $33.40 | — |
| 2021-09-30 | 35.65 | $33.40 | 100 |
| 2021-09-29 | 36.14 | $35.09 | — |
| 2021-09-28 | 36.18 | $35.09 | — |
| 2021-09-27 | 36.20 | $35.09 | — |
| 2021-09-24 | 36.21 | $35.09 | — |
| 2021-09-23 | 36.18 | $35.09 | — |
| 2021-09-22 | 36.11 | $35.09 | — |
| 2021-09-21 | 36.00 | $35.09 | — |
| 2021-09-20 | 35.83 | $35.09 | — |
| 2021-09-17 | 35.58 | $35.09 | — |
| 2021-09-16 | 35.25 | $35.09 | — |
| 2021-09-15 | 34.82 | $35.09 | — |
| 2021-09-14 | 34.25 | $35.09 | — |
| 2021-09-13 | 33.53 | $35.09 | 200 |
| 2021-09-10 | 32.62 | $33.92 | 100 |
| 2021-09-09 | 31.86 | $32.90 | — |
| 2021-09-08 | 31.23 | $32.90 | — |
| 2021-09-07 | 30.46 | $32.90 | — |
| 2021-09-03 | 29.51 | $32.90 | 900 |
| 2021-09-02 | 28.34 | $28.42 | — |
| 2021-09-01 | 28.33 | $28.42 | — |
| 2021-08-31 | 28.33 | $28.42 | — |
| 2021-08-30 | 28.33 | $28.42 | — |
| 2021-08-27 | 28.33 | $28.42 | — |
| 2021-08-26 | 28.33 | $28.42 | — |
| 2021-08-25 | 28.34 | $28.42 | — |
| 2021-08-24 | 28.35 | $28.42 | — |
| 2021-08-23 | 28.37 | $28.42 | — |
| 2021-08-20 | 28.40 | $28.42 | — |
| 2021-08-19 | 28.44 | $28.42 | — |
| 2021-08-18 | 28.49 | $28.42 | 200 |
| 2021-08-17 | 28.56 | $28.75 | — |
| 2021-08-16 | 28.53 | $28.75 | — |
| 2021-08-13 | 28.51 | $28.75 | — |
| 2021-08-12 | 28.49 | $28.75 | — |
| 2021-08-11 | 28.46 | $28.75 | — |
| 2021-08-10 | 28.44 | $28.75 | — |
| 2021-08-09 | 28.41 | $28.75 | — |
| 2021-08-06 | 28.39 | $28.75 | — |
| 2021-08-05 | 28.37 | $28.75 | — |
| 2021-08-04 | 28.35 | $28.75 | — |
| 2021-08-03 | 28.33 | $28.75 | — |
| 2021-08-02 | 28.32 | $28.75 | — |
| 2021-07-30 | 28.32 | $28.75 | — |
| 2021-07-29 | 28.32 | $28.75 | — |
| 2021-07-28 | 28.33 | $28.75 | — |
| 2021-07-27 | 28.36 | $28.75 | — |
| 2021-07-26 | 28.40 | $28.75 | — |
| 2021-07-23 | 28.47 | $28.75 | — |
| 2021-07-22 | 28.55 | $28.75 | — |
| 2021-07-21 | 28.67 | $28.75 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.79
2026-07-17
Close Price
$20.60
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.75
Average
53.24
Maximum
99.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.79 | $20.60 | 200 |
| 2026-07-16 | 69.79 | $20.60 | — |
| 2026-07-15 | 69.79 | $20.60 | 200 |
| 2026-07-14 | 71.62 | $20.64 | 200 |
| 2026-07-13 | 71.62 | $20.64 | 200 |
| 2026-07-10 | 71.62 | $20.64 | 200 |
| 2026-07-09 | 71.62 | $20.64 | 200 |
| 2026-07-08 | 71.62 | $20.64 | 200 |
| 2026-07-07 | 71.62 | $20.64 | — |
| 2026-07-06 | 71.62 | $20.64 | 200 |
| 2026-07-02 | 71.62 | $20.64 | 200 |
| 2026-07-01 | 71.62 | $20.64 | 200 |
| 2026-06-30 | 71.62 | $20.64 | 200 |
| 2026-06-29 | 71.62 | $20.64 | 200 |
| 2026-06-26 | 71.62 | $20.64 | 200 |
| 2026-06-25 | 71.62 | $20.64 | 200 |
| 2026-06-24 | 71.62 | $20.64 | 200 |
| 2026-06-23 | 71.62 | $20.64 | 200 |
| 2026-06-22 | 71.62 | $20.64 | 200 |
| 2026-06-18 | 71.62 | $20.64 | 200 |
| 2026-06-17 | 71.62 | $20.64 | 200 |
| 2026-06-16 | 71.62 | $20.64 | 200 |
| 2026-06-15 | 71.62 | $20.64 | 200 |
| 2026-06-12 | 71.62 | $20.64 | 200 |
| 2026-06-11 | 71.62 | $20.64 | 200 |
| 2026-06-10 | 71.62 | $20.64 | — |
| 2026-06-09 | 71.62 | $20.64 | — |
| 2026-06-08 | 71.62 | $20.64 | 29900 |
| 2026-06-05 | 82.87 | $21.39 | 100 |
| 2026-06-04 | 82.87 | $21.39 | — |
| 2026-06-03 | 82.87 | $21.39 | 100 |
| 2026-06-02 | 82.87 | $21.39 | 100 |
| 2026-06-01 | 82.87 | $21.39 | 100 |
| 2026-05-29 | 82.87 | $21.39 | 100 |
| 2026-05-28 | 82.87 | $21.39 | 100 |
| 2026-05-27 | 82.87 | $21.39 | 100 |
| 2026-05-26 | 82.87 | $21.39 | 100 |
| 2026-05-22 | 82.87 | $21.39 | 100 |
| 2026-05-21 | 82.87 | $21.39 | 100 |
| 2026-05-20 | 82.87 | $21.39 | 100 |
| 2026-05-19 | 82.87 | $21.39 | 100 |
| 2026-05-18 | 82.87 | $21.39 | 500 |
| 2026-05-15 | 79.43 | $19.75 | — |
| 2026-05-14 | 79.43 | $19.75 | 100 |
| 2026-05-13 | 97.07 | $21.39 | 100 |
| 2026-05-12 | 87.89 | $15.50 | 5 |
| 2026-05-11 | 87.89 | $15.50 | 5 |
| 2026-05-08 | 87.89 | $15.50 | 5 |
| 2026-05-07 | 87.89 | $15.50 | — |
| 2026-05-06 | 87.89 | $15.50 | 5 |
| 2026-05-05 | 87.89 | $15.50 | 5 |
| 2026-05-04 | 87.89 | $15.50 | — |
| 2026-05-01 | 87.89 | $15.50 | 5 |
| 2026-04-30 | 87.89 | $15.50 | 100 |
| 2026-04-29 | 77.20 | $14.10 | 24 |
| 2026-04-28 | 77.20 | $14.10 | 24 |
| 2026-04-27 | 77.20 | $14.10 | 24 |
| 2026-04-24 | 77.20 | $14.10 | 24 |
| 2026-04-23 | 77.20 | $14.10 | 24 |
| 2026-04-22 | 77.20 | $14.10 | 24 |
| 2026-04-21 | 77.20 | $14.10 | 100 |
| 2026-04-20 | 76.89 | $14.07 | — |
| 2026-04-17 | 76.89 | $14.07 | 5 |
| 2026-04-16 | 76.89 | $14.07 | 5 |
| 2026-04-15 | 76.89 | $14.07 | — |
| 2026-04-14 | 76.89 | $14.07 | — |
| 2026-04-13 | 76.89 | $14.07 | — |
| 2026-04-10 | 76.89 | $14.07 | 5 |
| 2026-04-09 | 76.89 | $14.07 | — |
| 2026-04-08 | 76.89 | $14.07 | 100 |
| 2026-04-07 | 40.74 | $11.90 | — |
| 2026-04-06 | 40.74 | $11.90 | 334 |
| 2026-04-02 | 40.74 | $11.90 | — |
| 2026-04-01 | 40.74 | $11.90 | 334 |
| 2026-03-31 | 40.74 | $11.90 | — |
| 2026-03-30 | 40.74 | $11.90 | 334 |
| 2026-03-27 | 40.74 | $11.90 | 334 |
| 2026-03-26 | 40.74 | $11.90 | — |
| 2026-03-25 | 40.74 | $11.90 | — |
| 2026-03-24 | 40.74 | $11.90 | 334 |
| 2026-03-23 | 40.74 | $11.90 | 334 |
| 2026-03-20 | 40.74 | $11.90 | — |
| 2026-03-19 | 40.74 | $11.90 | — |
| 2026-03-18 | 40.74 | $11.90 | 334 |
| 2026-03-17 | 48.61 | $12.36 | 2400 |
| 2026-03-16 | 0.75 | $11.15 | — |
| 2026-03-13 | 0.75 | $11.15 | — |
| 2026-03-12 | 0.75 | $11.15 | — |
| 2026-03-11 | 0.75 | $11.15 | — |
| 2026-03-10 | 0.75 | $11.15 | — |
| 2026-03-09 | 0.75 | $11.15 | — |
| 2026-03-06 | 0.75 | $11.15 | — |
| 2026-03-05 | 0.75 | $11.15 | — |
| 2026-03-04 | 0.75 | $11.15 | — |
| 2026-03-03 | 0.75 | $11.15 | 100 |
| 2026-03-02 | 1.23 | $12.00 | — |
| 2026-02-27 | 1.23 | $12.00 | — |
| 2026-02-26 | 1.23 | $12.00 | — |
| 2026-02-25 | 1.23 | $12.00 | — |
| 2026-02-24 | 1.23 | $12.00 | — |
| 2026-02-23 | 1.23 | $12.00 | — |
| 2026-02-20 | 1.23 | $12.00 | — |
| 2026-02-19 | 1.23 | $12.00 | — |
| 2026-02-18 | 1.23 | $12.00 | — |
| 2026-02-17 | 1.23 | $12.00 | — |
| 2026-02-13 | 1.23 | $12.00 | — |
| 2026-02-12 | 1.23 | $12.00 | — |
| 2026-02-11 | 1.23 | $12.00 | 100 |
| 2026-02-10 | 3.11 | $13.55 | — |
| 2026-02-09 | 3.11 | $13.55 | — |
| 2026-02-06 | 3.11 | $13.55 | — |
| 2026-02-05 | 3.11 | $13.55 | 200 |
| 2026-02-04 | 3.11 | $13.55 | 200 |
| 2026-02-03 | 3.11 | $13.55 | 200 |
| 2026-02-02 | 3.11 | $13.55 | 100 |
| 2026-01-30 | 7.79 | $14.43 | — |
| 2026-01-29 | 7.79 | $14.43 | 200 |
| 2026-01-28 | 7.79 | $14.43 | 200 |
| 2026-01-27 | 7.79 | $14.43 | 200 |
| 2026-01-26 | 7.79 | $14.43 | 200 |
| 2026-01-23 | 7.79 | $14.43 | 200 |
| 2026-01-22 | 7.79 | $14.43 | 200 |
| 2026-01-21 | 9.77 | $14.60 | 200 |
| 2026-01-20 | 9.77 | $14.60 | 200 |
| 2026-01-16 | 9.77 | $14.60 | 200 |
| 2026-01-15 | 9.77 | $14.60 | 200 |
| 2026-01-14 | 9.77 | $14.60 | 200 |
| 2026-01-13 | 9.77 | $14.60 | 200 |
| 2026-01-12 | 9.77 | $14.60 | 200 |
| 2026-01-09 | 9.77 | $14.60 | 200 |
| 2026-01-08 | 9.77 | $14.60 | 200 |
| 2026-01-07 | 9.77 | $14.60 | 200 |
| 2026-01-06 | 9.77 | $14.60 | — |
| 2026-01-05 | 9.77 | $14.60 | 111 |
| 2026-01-02 | 9.77 | $14.60 | 111 |
| 2025-12-31 | 9.77 | $14.60 | 111 |
| 2025-12-30 | 9.77 | $14.60 | 111 |
| 2025-12-29 | 9.77 | $14.60 | 111 |
| 2025-12-26 | 9.77 | $14.60 | 111 |
| 2025-12-24 | 9.77 | $14.60 | — |
| 2025-12-23 | 9.77 | $14.60 | 111 |
| 2025-12-22 | 9.77 | $14.60 | 111 |
| 2025-12-19 | 9.77 | $14.60 | 111 |
| 2025-12-18 | 9.77 | $14.60 | 111 |
| 2025-12-17 | 9.77 | $14.60 | 111 |
| 2025-12-16 | 9.77 | $14.60 | 111 |
| 2025-12-15 | 9.77 | $14.60 | — |
| 2025-12-12 | 9.77 | $14.60 | — |
| 2025-12-11 | 9.77 | $14.60 | — |
| 2025-12-10 | 9.77 | $14.60 | 111 |
| 2025-12-09 | 9.77 | $14.60 | — |
| 2025-12-08 | 9.77 | $14.60 | 111 |
| 2025-12-05 | 9.77 | $14.60 | 111 |
| 2025-12-04 | 9.84 | $14.62 | 46 |
| 2025-12-03 | 9.84 | $14.62 | 46 |
| 2025-12-02 | 9.84 | $14.62 | — |
| 2025-12-01 | 9.84 | $14.62 | 46 |
| 2025-11-28 | 9.84 | $14.62 | 100 |
| 2025-11-26 | 10.25 | $14.79 | 100 |
| 2025-11-25 | 16.10 | $16.33 | — |
| 2025-11-24 | 16.10 | $16.33 | 100 |
| 2025-11-21 | 2.00 | $15.90 | 400 |
| 2025-11-20 | 2.00 | $15.90 | 400 |
| 2025-11-19 | 2.52 | $16.48 | 400 |
| 2025-11-18 | 2.52 | $16.48 | 400 |
| 2025-11-17 | 2.52 | $16.48 | 400 |
| 2025-11-14 | 2.52 | $16.48 | 400 |
| 2025-11-13 | 2.52 | $16.48 | 400 |
| 2025-11-12 | 2.52 | $16.48 | 400 |
| 2025-11-11 | 78.82 | $19.45 | 400 |
| 2025-11-10 | 78.82 | $19.45 | 400 |
| 2025-11-07 | 78.82 | $19.45 | 400 |
| 2025-11-06 | 78.82 | $19.45 | 400 |
| 2025-11-05 | 78.82 | $19.45 | 400 |
| 2025-11-04 | 78.82 | $19.45 | 400 |
| 2025-11-03 | 78.82 | $19.45 | 400 |
| 2025-10-31 | 78.82 | $19.45 | 400 |
| 2025-10-30 | 78.82 | $19.45 | 400 |
| 2025-10-29 | 78.82 | $19.45 | 400 |
| 2025-10-28 | 78.82 | $19.45 | — |
| 2025-10-27 | 78.82 | $19.45 | — |
| 2025-10-24 | 78.82 | $19.45 | — |
| 2025-10-23 | 78.82 | $19.45 | — |
| 2025-10-22 | 78.82 | $19.45 | — |
| 2025-10-21 | 78.82 | $19.45 | — |
| 2025-10-20 | 78.82 | $19.45 | — |
| 2025-10-17 | 78.82 | $19.45 | — |
| 2025-10-16 | 78.82 | $19.45 | — |
| 2025-10-15 | 78.82 | $19.45 | — |
| 2025-10-14 | 78.82 | $19.45 | — |
| 2025-10-13 | 78.82 | $19.45 | — |
| 2025-10-10 | 78.82 | $19.45 | — |
| 2025-10-09 | 78.82 | $19.45 | — |
| 2025-10-08 | 78.82 | $19.45 | — |
| 2025-10-07 | 78.82 | $19.45 | — |
| 2025-10-06 | 78.82 | $19.45 | — |
| 2025-10-03 | 78.82 | $19.45 | — |
| 2025-10-02 | 78.82 | $19.45 | — |
| 2025-10-01 | 78.82 | $19.45 | — |
| 2025-09-30 | 78.82 | $19.45 | — |
| 2025-09-29 | 78.82 | $19.45 | — |
| 2025-09-26 | 78.82 | $19.45 | — |
| 2025-09-25 | 78.82 | $19.45 | — |
| 2025-09-24 | 78.82 | $19.45 | — |
| 2025-09-23 | 78.82 | $19.45 | — |
| 2025-09-22 | 78.82 | $19.45 | — |
| 2025-09-19 | 78.82 | $19.45 | — |
| 2025-09-18 | 78.82 | $19.45 | — |
| 2025-09-17 | 78.82 | $19.45 | — |
| 2025-09-16 | 78.82 | $19.45 | — |
| 2025-09-15 | 78.82 | $19.45 | — |
| 2025-09-12 | 78.82 | $19.45 | — |
| 2025-09-11 | 78.82 | $19.45 | — |
| 2025-09-10 | 78.82 | $19.45 | — |
| 2025-09-09 | 78.82 | $19.45 | — |
| 2025-09-08 | 78.82 | $19.45 | — |
| 2025-09-05 | 78.82 | $19.45 | — |
| 2025-09-04 | 78.82 | $19.45 | — |
| 2025-09-03 | 78.82 | $19.45 | — |
| 2025-09-02 | 78.82 | $19.45 | — |
| 2025-08-29 | 78.82 | $19.45 | — |
| 2025-08-28 | 78.82 | $19.45 | — |
| 2025-08-27 | 78.82 | $19.45 | — |
| 2025-08-26 | 78.82 | $19.45 | — |
| 2025-08-25 | 78.82 | $19.45 | — |
| 2025-08-22 | 78.82 | $19.45 | — |
| 2025-08-21 | 78.82 | $19.45 | — |
| 2025-08-20 | 78.82 | $19.45 | — |
| 2025-08-19 | 78.82 | $19.45 | — |
| 2025-08-18 | 78.82 | $19.45 | — |
| 2025-08-15 | 78.82 | $19.45 | — |
| 2025-08-14 | 78.82 | $19.45 | — |
| 2025-08-13 | 78.82 | $19.45 | — |
| 2025-08-12 | 78.82 | $19.45 | — |
| 2025-08-11 | 78.82 | $19.45 | — |
| 2025-08-08 | 78.82 | $19.45 | — |
| 2025-08-07 | 78.82 | $19.45 | 3241 |
| 2025-08-06 | 77.41 | $19.25 | 100 |
| 2025-08-05 | 12.46 | $16.90 | — |
| 2025-08-04 | 12.46 | $16.90 | — |
| 2025-08-01 | 12.46 | $16.90 | — |
| 2025-07-31 | 12.46 | $16.90 | — |
| 2025-07-30 | 12.46 | $16.90 | — |
| 2025-07-29 | 12.46 | $16.90 | — |
| 2025-07-28 | 12.46 | $16.90 | — |
| 2025-07-25 | 12.46 | $16.90 | — |
| 2025-07-24 | 12.46 | $16.90 | — |
| 2025-07-23 | 12.46 | $16.90 | 100 |
| 2025-07-22 | 79.06 | $18.05 | — |
| 2025-07-21 | 79.06 | $18.05 | — |
| 2025-07-18 | 79.06 | $18.05 | — |
| 2025-07-17 | 79.06 | $18.05 | — |
| 2025-07-16 | 79.06 | $18.05 | — |
| 2025-07-15 | 79.06 | $18.05 | — |
| 2025-07-14 | 79.06 | $18.05 | — |
| 2025-07-11 | 79.06 | $18.05 | — |
| 2025-07-10 | 79.06 | $18.05 | — |
| 2025-07-09 | 79.06 | $18.05 | — |
| 2025-07-08 | 79.06 | $18.05 | — |
| 2025-07-07 | 79.06 | $18.05 | — |
| 2025-07-03 | 79.06 | $18.05 | — |
| 2025-07-02 | 79.06 | $18.05 | — |
| 2025-07-01 | 79.06 | $18.05 | — |
| 2025-06-30 | 79.06 | $18.05 | — |
| 2025-06-27 | 79.06 | $18.05 | — |
| 2025-06-26 | 79.06 | $18.05 | — |
| 2025-06-25 | 79.06 | $18.05 | — |
| 2025-06-24 | 79.06 | $18.05 | — |
| 2025-06-23 | 79.06 | $18.05 | — |
| 2025-06-20 | 79.06 | $18.05 | — |
| 2025-06-18 | 79.06 | $18.05 | — |
| 2025-06-17 | 79.06 | $18.05 | — |
| 2025-06-16 | 79.06 | $18.05 | — |
| 2025-06-13 | 79.06 | $18.05 | — |
| 2025-06-12 | 79.06 | $18.05 | — |
| 2025-06-11 | 79.06 | $18.05 | — |
| 2025-06-10 | 79.06 | $18.05 | 300 |
| 2025-06-09 | 96.24 | $18.22 | — |
| 2025-06-06 | 96.24 | $18.22 | — |
| 2025-06-05 | 96.24 | $18.22 | — |
| 2025-06-04 | 96.24 | $18.22 | — |
| 2025-06-03 | 96.24 | $18.22 | — |
| 2025-06-02 | 96.24 | $18.22 | — |
| 2025-05-30 | 96.24 | $18.22 | — |
| 2025-05-29 | 96.24 | $18.22 | — |
| 2025-05-28 | 96.24 | $18.22 | — |
| 2025-05-27 | 96.24 | $18.22 | — |
| 2025-05-23 | 96.24 | $18.22 | — |
| 2025-05-22 | 96.24 | $18.22 | — |
| 2025-05-21 | 96.24 | $18.22 | — |
| 2025-05-20 | 96.24 | $18.22 | — |
| 2025-05-19 | 96.24 | $18.22 | — |
| 2025-05-16 | 96.24 | $18.22 | — |
| 2025-05-15 | 96.24 | $18.22 | — |
| 2025-05-14 | 96.24 | $18.22 | — |
| 2025-05-13 | 96.24 | $18.22 | — |
| 2025-05-12 | 96.24 | $18.22 | — |
| 2025-05-09 | 96.24 | $18.22 | — |
| 2025-05-08 | 96.24 | $18.22 | — |
| 2025-05-07 | 96.24 | $18.22 | — |
| 2025-05-06 | 96.24 | $18.22 | — |
| 2025-05-05 | 96.24 | $18.22 | 300 |
| 2025-05-02 | 94.27 | $17.25 | — |
| 2025-05-01 | 94.27 | $17.25 | — |
| 2025-04-30 | 94.27 | $17.25 | — |
| 2025-04-29 | 94.27 | $17.25 | — |
| 2025-04-28 | 94.27 | $17.25 | 400 |
| 2025-04-25 | 52.94 | $15.15 | — |
| 2025-04-24 | 52.94 | $15.15 | — |
| 2025-04-23 | 52.94 | $15.15 | — |
| 2025-04-22 | 52.94 | $15.15 | — |
| 2025-04-21 | 52.94 | $15.15 | — |
| 2025-04-17 | 52.94 | $15.15 | — |
| 2025-04-16 | 52.94 | $15.15 | — |
| 2025-04-15 | 52.94 | $15.15 | 100 |
| 2025-04-14 | 46.89 | $15.10 | 100 |
| 2025-04-11 | 22.18 | $14.97 | — |
| 2025-04-10 | 22.18 | $14.97 | — |
| 2025-04-09 | 22.18 | $14.97 | — |
| 2025-04-08 | 22.18 | $14.97 | — |
| 2025-04-07 | 22.18 | $14.97 | — |
| 2025-04-04 | 22.18 | $14.97 | — |
| 2025-04-03 | 22.18 | $14.97 | — |
| 2025-04-02 | 22.18 | $14.97 | — |
| 2025-04-01 | 22.18 | $14.97 | — |
| 2025-03-31 | 22.18 | $14.97 | — |
| 2025-03-28 | 22.18 | $14.97 | — |
| 2025-03-27 | 22.18 | $14.97 | — |
| 2025-03-26 | 22.18 | $14.97 | — |
| 2025-03-25 | 22.18 | $14.97 | — |
| 2025-03-24 | 22.18 | $14.97 | — |
| 2025-03-21 | 22.18 | $14.97 | — |
| 2025-03-20 | 22.18 | $14.97 | — |
| 2025-03-19 | 22.18 | $14.97 | — |
| 2025-03-18 | 22.18 | $14.97 | — |
| 2025-03-17 | 22.18 | $14.97 | — |
| 2025-03-14 | 22.18 | $14.97 | 300 |
| 2025-03-13 | 12.59 | $14.88 | — |
| 2025-03-12 | 12.59 | $14.88 | — |
| 2025-03-11 | 12.59 | $14.88 | — |
| 2025-03-10 | 12.59 | $14.88 | — |
| 2025-03-07 | 12.59 | $14.88 | — |
| 2025-03-06 | 12.59 | $14.88 | — |
| 2025-03-05 | 12.59 | $14.88 | — |
| 2025-03-04 | 12.59 | $14.88 | — |
| 2025-03-03 | 12.59 | $14.88 | 137 |
| 2025-02-28 | 12.59 | $14.88 | — |
| 2025-02-27 | 12.59 | $14.88 | 400 |
| 2025-02-26 | 98.53 | $16.00 | — |
| 2025-02-25 | 98.53 | $16.00 | — |
| 2025-02-24 | 98.53 | $16.00 | — |
| 2025-02-21 | 98.53 | $16.00 | — |
| 2025-02-20 | 98.53 | $16.00 | — |
| 2025-02-19 | 98.53 | $16.00 | — |
| 2025-02-18 | 98.53 | $16.00 | — |
| 2025-02-14 | 98.53 | $16.00 | — |
| 2025-02-13 | 98.53 | $16.00 | — |
| 2025-02-12 | 98.53 | $16.00 | — |
| 2025-02-11 | 98.53 | $16.00 | — |
| 2025-02-10 | 98.53 | $16.00 | — |
| 2025-02-07 | 98.53 | $16.00 | — |
| 2025-02-06 | 98.53 | $16.00 | — |
| 2025-02-05 | 98.53 | $16.00 | 100 |
| 2025-02-04 | 98.53 | $16.00 | — |
| 2025-02-03 | 98.53 | $16.00 | — |
| 2025-01-31 | 98.53 | $16.00 | — |
| 2025-01-30 | 98.53 | $16.00 | — |
| 2025-01-29 | 98.53 | $16.00 | — |
| 2025-01-28 | 98.53 | $16.00 | — |
| 2025-01-27 | 98.53 | $16.00 | — |
| 2025-01-24 | 98.53 | $16.00 | — |
| 2025-01-23 | 98.53 | $16.00 | — |
| 2025-01-22 | 98.53 | $16.00 | — |
| 2025-01-21 | 98.53 | $16.00 | — |
| 2025-01-17 | 98.53 | $16.00 | — |
| 2025-01-16 | 98.53 | $16.00 | — |
| 2025-01-15 | 98.53 | $16.00 | — |
| 2025-01-14 | 98.53 | $16.00 | — |
| 2025-01-13 | 98.53 | $16.00 | — |
| 2025-01-10 | 98.53 | $16.00 | — |
| 2025-01-08 | 98.53 | $16.00 | — |
| 2025-01-07 | 98.53 | $16.00 | — |
| 2025-01-06 | 98.53 | $16.00 | — |
| 2025-01-03 | 98.53 | $16.00 | — |
| 2025-01-02 | 98.53 | $16.00 | — |
| 2024-12-31 | 98.53 | $16.00 | — |
| 2024-12-30 | 98.53 | $16.00 | 100 |
| 2024-12-27 | 93.21 | $15.05 | — |
| 2024-12-26 | 93.21 | $15.05 | — |
| 2024-12-24 | 93.21 | $15.05 | — |
| 2024-12-23 | 93.21 | $15.05 | — |
| 2024-12-20 | 93.21 | $15.05 | — |
| 2024-12-19 | 93.21 | $15.05 | — |
| 2024-12-18 | 93.21 | $15.05 | — |
| 2024-12-17 | 93.21 | $15.05 | — |
| 2024-12-16 | 93.21 | $15.05 | — |
| 2024-12-13 | 93.21 | $15.05 | 500 |
| 2024-12-12 | 86.99 | $14.84 | — |
| 2024-12-11 | 86.99 | $14.84 | — |
| 2024-12-10 | 86.99 | $14.84 | — |
| 2024-12-09 | 86.99 | $14.84 | — |
| 2024-12-06 | 86.99 | $14.84 | — |
| 2024-12-05 | 86.99 | $14.84 | — |
| 2024-12-04 | 86.99 | $14.84 | — |
| 2024-12-03 | 86.99 | $14.84 | — |
| 2024-12-02 | 86.99 | $14.84 | — |
| 2024-11-29 | 86.99 | $14.84 | — |
| 2024-11-27 | 86.99 | $14.84 | — |
| 2024-11-26 | 86.99 | $14.84 | — |
| 2024-11-25 | 86.99 | $14.84 | — |
| 2024-11-22 | 86.99 | $14.84 | 200 |
| 2024-11-21 | 99.72 | $14.90 | — |
| 2024-11-20 | 99.72 | $14.90 | — |
| 2024-11-19 | 99.72 | $14.90 | — |
| 2024-11-18 | 99.72 | $14.90 | — |
| 2024-11-15 | 99.72 | $14.90 | — |
| 2024-11-14 | 99.72 | $14.90 | — |
| 2024-11-13 | 99.72 | $14.90 | — |
| 2024-11-12 | 99.72 | $14.90 | — |
| 2024-11-11 | 99.72 | $14.90 | — |
| 2024-11-08 | 99.72 | $14.90 | — |
| 2024-11-07 | 99.72 | $14.90 | — |
| 2024-11-06 | 99.72 | $14.90 | — |
| 2024-11-05 | 99.72 | $14.90 | — |
| 2024-11-04 | 99.72 | $14.90 | — |
| 2024-11-01 | 99.72 | $14.90 | — |
| 2024-10-31 | 99.72 | $14.90 | — |
| 2024-10-30 | 99.72 | $14.90 | — |
| 2024-10-29 | 99.72 | $14.90 | — |
| 2024-10-28 | 99.72 | $14.90 | — |
| 2024-10-25 | 99.72 | $14.90 | — |
| 2024-10-24 | 99.72 | $14.90 | 100 |
| 2024-10-23 | 93.72 | $13.75 | — |
| 2024-10-22 | 93.72 | $13.75 | — |
| 2024-10-21 | 93.72 | $13.75 | — |
| 2024-10-18 | 93.72 | $13.75 | — |
| 2024-10-17 | 93.72 | $13.75 | — |
| 2024-10-16 | 93.72 | $13.75 | — |
| 2024-10-15 | 93.72 | $13.75 | — |
| 2024-10-14 | 93.72 | $13.75 | — |
| 2024-10-11 | 93.72 | $13.75 | — |
| 2024-10-10 | 93.72 | $13.75 | — |
| 2024-10-09 | 93.72 | $13.75 | — |
| 2024-10-08 | 93.72 | $13.75 | — |
| 2024-10-07 | 93.72 | $13.75 | — |
| 2024-10-04 | 93.72 | $13.75 | — |
| 2024-10-03 | 93.72 | $13.75 | 500 |
| 2024-10-02 | 93.72 | $13.75 | — |
| 2024-10-01 | 93.72 | $13.75 | — |
| 2024-09-30 | 93.72 | $13.75 | — |
| 2024-09-27 | 93.72 | $13.75 | — |
| 2024-09-26 | 93.72 | $13.75 | — |
| 2024-09-25 | 93.72 | $13.75 | — |
| 2024-09-24 | 93.72 | $13.75 | — |
| 2024-09-23 | 93.72 | $13.75 | — |
| 2024-09-20 | 93.72 | $13.75 | — |
| 2024-09-19 | 93.72 | $13.75 | — |
| 2024-09-18 | 93.72 | $13.75 | — |
| 2024-09-17 | 93.72 | $13.75 | — |
| 2024-09-16 | 93.72 | $13.75 | — |
| 2024-09-13 | 93.72 | $13.75 | — |
| 2024-09-12 | 93.72 | $13.75 | — |
| 2024-09-11 | 93.72 | $13.75 | — |
| 2024-09-10 | 93.72 | $13.75 | — |
| 2024-09-09 | 93.72 | $13.75 | — |
| 2024-09-06 | 93.72 | $13.75 | — |
| 2024-09-05 | 93.72 | $13.75 | — |
| 2024-09-04 | 93.72 | $13.75 | — |
| 2024-09-03 | 93.72 | $13.75 | — |
| 2024-08-30 | 93.72 | $13.75 | — |
| 2024-08-29 | 93.72 | $13.75 | — |
| 2024-08-28 | 93.72 | $13.75 | — |
| 2024-08-27 | 93.72 | $13.75 | — |
| 2024-08-26 | 93.72 | $13.75 | — |
| 2024-08-23 | 93.72 | $13.75 | — |
| 2024-08-22 | 93.72 | $13.75 | — |
| 2024-08-21 | 93.72 | $13.75 | — |
| 2024-08-20 | 93.72 | $13.75 | — |
| 2024-08-19 | 93.72 | $13.75 | — |
| 2024-08-16 | 93.72 | $13.75 | — |
| 2024-08-15 | 93.72 | $13.75 | — |
| 2024-08-14 | 93.72 | $13.75 | — |
| 2024-08-13 | 93.72 | $13.75 | — |
| 2024-08-12 | 93.72 | $13.75 | — |
| 2024-08-09 | 93.72 | $13.75 | — |
| 2024-08-08 | 93.72 | $13.75 | — |
| 2024-08-07 | 93.72 | $13.75 | — |
| 2024-08-06 | 93.72 | $13.75 | — |
| 2024-08-05 | 93.72 | $13.75 | — |
| 2024-08-02 | 93.72 | $13.75 | — |
| 2024-08-01 | 93.72 | $13.75 | — |
| 2024-07-31 | 93.72 | $13.75 | 100 |
| 2024-07-30 | 76.34 | $12.88 | — |
| 2024-07-29 | 76.34 | $12.88 | — |
| 2024-07-26 | 76.34 | $12.88 | — |
| 2024-07-25 | 76.34 | $12.88 | — |
| 2024-07-24 | 76.34 | $12.88 | — |
| 2024-07-23 | 76.34 | $12.88 | — |
| 2024-07-22 | 76.34 | $12.88 | — |
| 2024-07-19 | 76.34 | $12.88 | — |
| 2024-07-18 | 76.34 | $12.88 | — |
| 2024-07-17 | 76.34 | $12.88 | — |
| 2024-07-16 | 76.34 | $12.88 | — |
| 2024-07-15 | 76.34 | $12.88 | — |
| 2024-07-12 | 76.34 | $12.88 | — |
| 2024-07-11 | 76.34 | $12.88 | — |
| 2024-07-10 | 76.34 | $12.88 | — |
| 2024-07-09 | 76.34 | $12.88 | — |
| 2024-07-08 | 76.34 | $12.88 | — |
| 2024-07-05 | 76.34 | $12.88 | — |
| 2024-07-03 | 76.34 | $12.88 | — |
| 2024-07-02 | 76.34 | $12.88 | — |
| 2024-07-01 | 76.34 | $12.88 | — |
| 2024-06-28 | 76.34 | $12.88 | — |
| 2024-06-27 | 76.34 | $12.88 | — |
| 2024-06-26 | 76.34 | $12.88 | — |
| 2024-06-25 | 76.34 | $12.88 | — |
| 2024-06-24 | 76.34 | $12.88 | — |
| 2024-06-21 | 76.34 | $12.88 | — |
| 2024-06-20 | 76.34 | $12.88 | 100 |
| 2024-06-18 | 64.95 | $12.45 | — |
| 2024-06-17 | 64.95 | $12.45 | — |
| 2024-06-14 | 64.95 | $12.45 | — |
| 2024-06-13 | 64.95 | $12.45 | — |
| 2024-06-12 | 64.95 | $12.45 | — |
| 2024-06-11 | 64.95 | $12.45 | — |
| 2024-06-10 | 64.95 | $12.45 | — |
| 2024-06-07 | 64.95 | $12.45 | — |
| 2024-06-06 | 64.95 | $12.45 | — |
| 2024-06-05 | 64.95 | $12.45 | — |
| 2024-06-04 | 64.95 | $12.45 | 300 |
| 2024-06-03 | 59.83 | $12.25 | 100 |
| 2024-05-31 | 39.13 | $11.76 | — |
| 2024-05-30 | 39.13 | $11.76 | — |
| 2024-05-29 | 39.13 | $11.76 | 500 |
| 2024-05-28 | 49.93 | $12.00 | 100 |
| 2024-05-24 | 88.71 | $12.40 | — |
| 2024-05-23 | 88.71 | $12.40 | — |
| 2024-05-22 | 88.71 | $12.40 | — |
| 2024-05-21 | 88.71 | $12.40 | — |
| 2024-05-20 | 88.71 | $12.40 | — |
| 2024-05-17 | 88.71 | $12.40 | — |
| 2024-05-16 | 88.71 | $12.40 | — |
| 2024-05-15 | 88.71 | $12.40 | — |
| 2024-05-14 | 88.71 | $12.40 | — |
| 2024-05-13 | 88.71 | $12.40 | — |
| 2024-05-10 | 88.71 | $12.40 | — |
| 2024-05-09 | 88.71 | $12.40 | — |
| 2024-05-08 | 88.71 | $12.40 | — |
| 2024-05-07 | 88.71 | $12.40 | 100 |
| 2024-05-06 | 81.83 | $12.00 | — |
| 2024-05-03 | 81.83 | $12.00 | — |
| 2024-05-02 | 81.83 | $12.00 | — |
| 2024-05-01 | 81.83 | $12.00 | — |
| 2024-04-30 | 81.83 | $12.00 | — |
| 2024-04-29 | 81.83 | $12.00 | — |
| 2024-04-26 | 81.83 | $12.00 | 100 |
| 2024-04-25 | 14.45 | $11.26 | — |
| 2024-04-24 | 14.45 | $11.26 | — |
| 2024-04-23 | 14.45 | $11.26 | — |
| 2024-04-22 | 14.45 | $11.26 | — |
| 2024-04-19 | 14.45 | $11.26 | 100 |
| 2024-04-18 | 31.60 | $11.40 | — |
| 2024-04-17 | 31.60 | $11.40 | — |
| 2024-04-16 | 31.60 | $11.40 | — |
| 2024-04-15 | 31.60 | $11.40 | — |
| 2024-04-12 | 31.60 | $11.40 | — |
| 2024-04-11 | 31.60 | $11.40 | — |
| 2024-04-10 | 31.60 | $11.40 | — |
| 2024-04-09 | 31.60 | $11.40 | 300 |
| 2024-04-08 | 31.60 | $11.40 | — |
| 2024-04-05 | 31.60 | $11.40 | — |
| 2024-04-04 | 31.60 | $11.40 | — |
| 2024-04-03 | 31.60 | $11.40 | — |
| 2024-04-02 | 31.60 | $11.40 | — |
| 2024-04-01 | 31.60 | $11.40 | — |
| 2024-03-28 | 31.60 | $11.40 | — |
| 2024-03-27 | 31.60 | $11.40 | — |
| 2024-03-26 | 31.60 | $11.40 | — |
| 2024-03-25 | 31.60 | $11.40 | — |
| 2024-03-22 | 31.60 | $11.40 | — |
| 2024-03-21 | 31.60 | $11.40 | — |
| 2024-03-20 | 31.60 | $11.40 | — |
| 2024-03-19 | 31.60 | $11.40 | — |
| 2024-03-18 | 31.60 | $11.40 | — |
| 2024-03-15 | 31.60 | $11.40 | — |
| 2024-03-14 | 31.60 | $11.40 | — |
| 2024-03-13 | 31.60 | $11.40 | — |
| 2024-03-12 | 31.60 | $11.40 | — |
| 2024-03-11 | 31.60 | $11.40 | — |
| 2024-03-08 | 31.60 | $11.40 | — |
| 2024-03-07 | 31.60 | $11.40 | — |
| 2024-03-06 | 31.60 | $11.40 | — |
| 2024-03-05 | 31.60 | $11.40 | — |
| 2024-03-04 | 31.60 | $11.40 | — |
| 2024-03-01 | 31.60 | $11.40 | — |
| 2024-02-29 | 31.60 | $11.40 | — |
| 2024-02-28 | 31.60 | $11.40 | — |
| 2024-02-27 | 31.60 | $11.40 | 410 |
| 2024-02-26 | 36.20 | $11.50 | — |
| 2024-02-23 | 36.20 | $11.50 | 300 |
| 2024-02-22 | 32.67 | $11.46 | — |
| 2024-02-21 | 32.67 | $11.46 | — |
| 2024-02-20 | 32.67 | $11.46 | 300 |
| 2024-02-16 | 91.28 | $12.00 | — |
| 2024-02-15 | 91.28 | $12.00 | — |
| 2024-02-14 | 91.28 | $12.00 | — |
| 2024-02-13 | 91.28 | $12.00 | — |
| 2024-02-12 | 91.28 | $12.00 | — |
| 2024-02-09 | 91.28 | $12.00 | — |
| 2024-02-08 | 91.28 | $12.00 | — |
| 2024-02-07 | 91.28 | $12.00 | — |
| 2024-02-06 | 91.28 | $12.00 | — |
| 2024-02-05 | 91.28 | $12.00 | — |
| 2024-02-02 | 91.28 | $12.00 | — |
| 2024-02-01 | 91.28 | $12.00 | — |
| 2024-01-31 | 91.28 | $12.00 | — |
| 2024-01-30 | 91.28 | $12.00 | — |
| 2024-01-29 | 91.28 | $12.00 | — |
| 2024-01-26 | 91.28 | $12.00 | — |
| 2024-01-25 | 91.28 | $12.00 | — |
| 2024-01-24 | 91.28 | $12.00 | — |
| 2024-01-23 | 91.28 | $12.00 | — |
| 2024-01-22 | 91.28 | $12.00 | — |
| 2024-01-19 | 91.28 | $12.00 | — |
| 2024-01-18 | 91.28 | $12.00 | — |
| 2024-01-17 | 91.28 | $12.00 | — |
| 2024-01-16 | 91.28 | $12.00 | — |
| 2024-01-12 | 91.28 | $12.00 | — |
| 2024-01-11 | 91.28 | $12.00 | — |
| 2024-01-10 | 91.28 | $12.00 | — |
| 2024-01-09 | 91.28 | $12.00 | — |
| 2024-01-08 | 91.28 | $12.00 | — |
| 2024-01-05 | 91.28 | $12.00 | — |
| 2024-01-04 | 91.28 | $12.00 | — |
| 2024-01-03 | 91.28 | $12.00 | — |
| 2024-01-02 | 91.28 | $12.00 | — |
| 2023-12-29 | 91.28 | $12.00 | — |
| 2023-12-28 | 91.28 | $12.00 | — |
| 2023-12-27 | 91.28 | $12.00 | 800 |
| 2023-12-26 | 60.14 | $10.51 | — |
| 2023-12-22 | 60.14 | $10.51 | 5000 |
| 2023-12-21 | 60.14 | $10.51 | — |
| 2023-12-20 | 60.14 | $10.51 | — |
| 2023-12-19 | 60.14 | $10.51 | — |
| 2023-12-18 | 60.14 | $10.51 | — |
| 2023-12-15 | 60.14 | $10.51 | — |
| 2023-12-14 | 60.14 | $10.51 | — |
| 2023-12-13 | 60.14 | $10.51 | — |
| 2023-12-12 | 60.14 | $10.51 | — |
| 2023-12-11 | 60.14 | $10.51 | — |
| 2023-12-08 | 60.14 | $10.51 | — |
| 2023-12-07 | 60.14 | $10.51 | — |
| 2023-12-06 | 60.14 | $10.51 | — |
| 2023-12-05 | 60.14 | $10.51 | — |
| 2023-12-04 | 60.14 | $10.51 | — |
| 2023-12-01 | 60.14 | $10.51 | — |
| 2023-11-30 | 60.14 | $10.51 | — |
| 2023-11-29 | 60.14 | $10.51 | — |
| 2023-11-28 | 60.14 | $10.51 | — |
| 2023-11-27 | 60.14 | $10.51 | — |
| 2023-11-24 | 60.14 | $10.51 | — |
| 2023-11-22 | 60.14 | $10.51 | — |
| 2023-11-21 | 60.14 | $10.51 | 500 |
| 2023-11-20 | 60.14 | $10.51 | — |
| 2023-11-17 | 60.14 | $10.51 | — |
| 2023-11-16 | 60.14 | $10.51 | 100 |
| 2023-11-15 | 52.77 | $10.25 | — |
| 2023-11-14 | 52.77 | $10.25 | 2000 |
| 2023-11-13 | 52.77 | $10.25 | 2000 |
| 2023-11-10 | 53.42 | $10.27 | — |
| 2023-11-09 | 53.42 | $10.27 | — |
| 2023-11-08 | 53.42 | $10.27 | — |
| 2023-11-07 | 53.42 | $10.27 | 600 |
| 2023-11-06 | 46.12 | $10.00 | 300 |
| 2023-11-03 | 46.12 | $10.00 | — |
| 2023-11-02 | 46.12 | $10.00 | — |
| 2023-11-01 | 46.12 | $10.00 | — |
| 2023-10-31 | 46.12 | $10.00 | 100 |
| 2023-10-30 | 8.80 | $9.09 | — |
| 2023-10-27 | 8.80 | $9.09 | — |
| 2023-10-26 | 8.80 | $9.09 | — |
| 2023-10-25 | 8.80 | $9.09 | — |
| 2023-10-24 | 8.80 | $9.09 | — |
| 2023-10-23 | 8.80 | $9.09 | — |
| 2023-10-20 | 8.80 | $9.09 | — |
| 2023-10-19 | 8.80 | $9.09 | — |
| 2023-10-18 | 8.80 | $9.09 | — |
| 2023-10-17 | 8.80 | $9.09 | — |
| 2023-10-16 | 8.80 | $9.09 | 100 |
| 2023-10-13 | 13.55 | $9.90 | — |
| 2023-10-12 | 13.55 | $9.90 | — |
| 2023-10-11 | 13.55 | $9.90 | — |
| 2023-10-10 | 13.55 | $9.90 | — |
| 2023-10-09 | 13.55 | $9.90 | 100 |
| 2023-10-06 | 13.55 | $9.90 | — |
| 2023-10-05 | 13.55 | $9.90 | — |
| 2023-10-04 | 13.55 | $9.90 | — |
| 2023-10-03 | 13.55 | $9.90 | 100 |
| 2023-10-02 | 16.37 | $10.31 | 2000 |
| 2023-09-29 | 16.37 | $10.31 | 500 |
| 2023-09-28 | 16.37 | $10.31 | — |
| 2023-09-27 | 16.37 | $10.31 | — |
| 2023-09-26 | 16.44 | $10.32 | 100 |
| 2023-09-25 | 20.38 | $10.81 | 100 |
| 2023-09-22 | 23.55 | $11.10 | — |
| 2023-09-21 | 23.55 | $11.10 | — |
| 2023-09-20 | 23.55 | $11.10 | — |
| 2023-09-19 | 23.55 | $11.10 | — |
| 2023-09-18 | 23.55 | $11.10 | 100 |
| 2023-09-15 | 4.02 | $10.61 | 100 |
| 2023-09-14 | 6.06 | $11.29 | — |
| 2023-09-13 | 6.06 | $11.29 | — |
| 2023-09-12 | 6.06 | $11.29 | — |
| 2023-09-11 | 6.06 | $11.29 | — |
| 2023-09-08 | 6.06 | $11.29 | — |
| 2023-09-07 | 6.06 | $11.29 | — |
| 2023-09-06 | 6.06 | $11.29 | — |
| 2023-09-05 | 6.06 | $11.29 | — |
| 2023-09-01 | 6.06 | $11.29 | — |
| 2023-08-31 | 6.06 | $11.29 | — |
| 2023-08-30 | 6.06 | $11.29 | — |
| 2023-08-29 | 6.06 | $11.29 | — |
| 2023-08-28 | 6.06 | $11.29 | — |
| 2023-08-25 | 6.06 | $11.29 | — |
| 2023-08-24 | 6.06 | $11.29 | — |
| 2023-08-23 | 6.06 | $11.29 | — |
| 2023-08-22 | 6.06 | $11.29 | 11500 |
| 2023-08-21 | 6.06 | $11.29 | — |
| 2023-08-18 | 6.06 | $11.29 | — |
| 2023-08-17 | 6.06 | $11.29 | — |
| 2023-08-16 | 6.06 | $11.29 | — |
| 2023-08-15 | 6.06 | $11.29 | 1000 |
| 2023-08-14 | 84.00 | $15.13 | — |
| 2023-08-11 | 84.00 | $15.13 | — |
| 2023-08-10 | 84.00 | $15.13 | — |
| 2023-08-09 | 84.00 | $15.13 | — |
| 2023-08-08 | 84.00 | $15.13 | — |
| 2023-08-07 | 84.00 | $15.13 | — |
| 2023-08-04 | 84.00 | $15.13 | — |
| 2023-08-03 | 84.00 | $15.13 | — |
| 2023-08-02 | 84.00 | $15.13 | — |
| 2023-08-01 | 84.00 | $15.13 | — |
| 2023-07-31 | 84.00 | $15.13 | — |
| 2023-07-28 | 84.00 | $15.13 | — |
| 2023-07-27 | 84.00 | $15.13 | — |
| 2023-07-26 | 84.00 | $15.13 | — |
| 2023-07-25 | 84.00 | $15.13 | — |
| 2023-07-24 | 84.00 | $15.13 | — |
| 2023-07-21 | 84.00 | $15.13 | — |
| 2023-07-20 | 84.00 | $15.13 | — |
| 2023-07-19 | 84.00 | $15.13 | — |
| 2023-07-18 | 84.00 | $15.13 | 1000 |
| 2023-07-17 | 71.23 | $14.76 | — |
| 2023-07-14 | 71.23 | $14.76 | — |
| 2023-07-13 | 71.23 | $14.76 | — |
| 2023-07-12 | 71.23 | $14.76 | — |
| 2023-07-11 | 71.23 | $14.76 | — |
| 2023-07-10 | 71.23 | $14.76 | — |
| 2023-07-07 | 71.23 | $14.76 | 900 |
| 2023-07-06 | 71.23 | $14.76 | — |
| 2023-07-05 | 71.23 | $14.76 | — |
| 2023-07-03 | 71.23 | $14.76 | — |
| 2023-06-30 | 71.23 | $14.76 | — |
| 2023-06-29 | 71.23 | $14.76 | — |
| 2023-06-28 | 71.23 | $14.76 | — |
| 2023-06-27 | 71.23 | $14.76 | — |
| 2023-06-26 | 71.23 | $14.76 | 31000 |
| 2023-06-23 | 71.23 | $14.76 | — |
| 2023-06-22 | 71.23 | $14.76 | — |
| 2023-06-21 | 71.23 | $14.76 | — |
| 2023-06-20 | 71.23 | $14.76 | — |
| 2023-06-16 | 71.23 | $14.76 | — |
| 2023-06-15 | 71.23 | $14.76 | — |
| 2023-06-14 | 71.23 | $14.76 | 7600 |
| 2023-06-13 | 71.23 | $14.76 | — |
| 2023-06-12 | 71.23 | $14.76 | — |
| 2023-06-09 | 71.23 | $14.76 | — |
| 2023-06-08 | 71.23 | $14.76 | — |
| 2023-06-07 | 71.23 | $14.76 | — |
| 2023-06-06 | 71.23 | $14.76 | — |
| 2023-06-05 | 71.23 | $14.76 | — |
| 2023-06-02 | 71.23 | $14.76 | 200 |
| 2023-06-01 | 68.93 | $14.60 | — |
| 2023-05-31 | 68.93 | $14.60 | — |
| 2023-05-30 | 68.93 | $14.60 | 700 |
| 2023-05-26 | 33.66 | $13.36 | — |
| 2023-05-25 | 33.66 | $13.36 | — |
| 2023-05-24 | 33.66 | $13.36 | — |
| 2023-05-23 | 33.66 | $13.36 | — |
| 2023-05-22 | 33.66 | $13.36 | — |
| 2023-05-19 | 33.66 | $13.36 | — |
| 2023-05-18 | 33.66 | $13.36 | — |
| 2023-05-17 | 33.66 | $13.36 | — |
| 2023-05-16 | 33.66 | $13.36 | — |
| 2023-05-15 | 33.66 | $13.36 | — |
| 2023-05-12 | 33.66 | $13.36 | — |
| 2023-05-11 | 33.66 | $13.36 | — |
| 2023-05-10 | 33.66 | $13.36 | 200 |
| 2023-05-09 | 40.06 | $13.70 | 100 |
| 2023-05-08 | 47.96 | $14.01 | 100 |
| 2023-05-05 | 19.87 | $13.43 | — |
| 2023-05-04 | 19.87 | $13.43 | 300 |
| 2023-05-03 | 23.41 | $13.61 | — |
| 2023-05-02 | 23.41 | $13.61 | — |
| 2023-05-01 | 23.41 | $13.61 | — |
| 2023-04-28 | 23.41 | $13.61 | — |
| 2023-04-27 | 23.60 | $13.62 | 100 |
| 2023-04-26 | 27.91 | $13.82 | 100 |
| 2023-04-25 | 30.56 | $13.92 | — |
| 2023-04-24 | 30.56 | $13.92 | 100 |
| 2023-04-21 | 32.22 | $13.98 | — |
| 2023-04-20 | 32.22 | $13.98 | — |
| 2023-04-19 | 32.22 | $13.98 | — |
| 2023-04-18 | 32.22 | $13.98 | — |
| 2023-04-17 | 32.22 | $13.98 | — |
| 2023-04-14 | 32.22 | $13.98 | — |
| 2023-04-13 | 32.22 | $13.98 | — |
| 2023-04-12 | 32.22 | $13.98 | — |
| 2023-04-11 | 32.22 | $13.98 | — |
| 2023-04-10 | 32.22 | $13.98 | — |
| 2023-04-06 | 32.22 | $13.98 | — |
| 2023-04-05 | 32.22 | $13.98 | — |
| 2023-04-04 | 32.22 | $13.98 | — |
| 2023-04-03 | 32.22 | $13.98 | — |
| 2023-03-31 | 32.22 | $13.98 | — |
| 2023-03-30 | 32.22 | $13.98 | — |
| 2023-03-29 | 32.22 | $13.98 | — |
| 2023-03-28 | 32.22 | $13.98 | — |
| 2023-03-27 | 32.22 | $13.98 | 1400 |
| 2023-03-24 | 32.22 | $13.98 | — |
| 2023-03-23 | 32.22 | $13.98 | — |
| 2023-03-22 | 32.22 | $13.98 | — |
| 2023-03-21 | 32.22 | $13.98 | — |
| 2023-03-20 | 32.22 | $13.98 | 100 |
| 2023-03-17 | 5.21 | $12.90 | — |
| 2023-03-16 | 5.21 | $12.90 | — |
| 2023-03-15 | 5.21 | $12.90 | 100 |
| 2023-03-14 | 7.55 | $13.88 | — |
| 2023-03-13 | 7.55 | $13.88 | — |
| 2023-03-10 | 7.55 | $13.88 | — |
| 2023-03-09 | 7.55 | $13.88 | — |
| 2023-03-08 | 7.55 | $13.88 | 100 |
| 2023-03-07 | 9.72 | $14.51 | 1300 |
| 2023-03-06 | 9.72 | $14.51 | 100 |
| 2023-03-03 | 56.80 | $16.52 | — |
| 2023-03-02 | 56.80 | $16.52 | 1600 |
| 2023-03-01 | 56.80 | $16.52 | — |
| 2023-02-28 | 56.80 | $16.52 | 2100 |
| 2023-02-27 | 56.80 | $16.52 | — |
| 2023-02-24 | 56.80 | $16.52 | — |
| 2023-02-23 | 56.80 | $16.52 | — |
| 2023-02-22 | 56.80 | $16.52 | — |
| 2023-02-21 | 56.80 | $16.52 | — |
| 2023-02-17 | 56.80 | $16.52 | — |
| 2023-02-16 | 56.80 | $16.52 | — |
| 2023-02-15 | 56.80 | $16.52 | — |
| 2023-02-14 | 56.80 | $16.52 | — |
| 2023-02-13 | 56.80 | $16.52 | — |
| 2023-02-10 | 56.80 | $16.52 | — |
| 2023-02-09 | 56.80 | $16.52 | — |
| 2023-02-08 | 56.80 | $16.52 | — |
| 2023-02-07 | 56.80 | $16.52 | — |
| 2023-02-06 | 56.80 | $16.52 | — |
| 2023-02-03 | 56.80 | $16.52 | — |
| 2023-02-02 | 56.80 | $16.52 | — |
| 2023-02-01 | 56.80 | $16.52 | — |
| 2023-01-31 | 56.80 | $16.52 | — |
| 2023-01-30 | 56.80 | $16.52 | 100 |
| 2023-01-27 | 63.01 | $16.66 | — |
| 2023-01-26 | 63.01 | $16.66 | — |
| 2023-01-25 | 63.01 | $16.66 | — |
| 2023-01-24 | 63.01 | $16.66 | — |
| 2023-01-23 | 63.01 | $16.66 | — |
| 2023-01-20 | 63.01 | $16.66 | — |
| 2023-01-19 | 63.01 | $16.66 | — |
| 2023-01-18 | 63.01 | $16.66 | 1000 |
| 2023-01-17 | 22.44 | $15.65 | — |
| 2023-01-13 | 22.44 | $15.65 | — |
| 2023-01-12 | 22.44 | $15.65 | — |
| 2023-01-11 | 22.44 | $15.65 | — |
| 2023-01-10 | 22.44 | $15.65 | — |
| 2023-01-09 | 22.44 | $15.65 | — |
| 2023-01-06 | 22.44 | $15.65 | — |
| 2023-01-05 | 22.44 | $15.65 | — |
| 2023-01-04 | 22.44 | $15.65 | — |
| 2023-01-03 | 22.44 | $15.65 | — |
| 2022-12-30 | 22.44 | $15.65 | — |
| 2022-12-29 | 22.44 | $15.65 | — |
| 2022-12-28 | 22.44 | $15.65 | — |
| 2022-12-27 | 22.44 | $15.65 | — |
| 2022-12-23 | 22.44 | $15.65 | — |
| 2022-12-22 | 22.44 | $15.65 | — |
| 2022-12-21 | 22.44 | $15.65 | — |
| 2022-12-20 | 22.44 | $15.65 | — |
| 2022-12-19 | 22.44 | $15.65 | — |
| 2022-12-16 | 22.44 | $15.65 | — |
| 2022-12-15 | 22.44 | $15.65 | 100 |
| 2022-12-14 | 63.61 | $17.40 | 200 |
| 2022-12-13 | 63.61 | $17.40 | — |
| 2022-12-12 | 63.61 | $17.40 | — |
| 2022-12-09 | 63.61 | $17.40 | — |
| 2022-12-08 | 63.61 | $17.40 | — |
| 2022-12-07 | 63.61 | $17.40 | — |
| 2022-12-06 | 63.61 | $17.40 | — |
| 2022-12-05 | 63.61 | $17.40 | — |
| 2022-12-02 | 63.61 | $17.40 | 100 |
| 2022-12-01 | 45.66 | $16.90 | — |
| 2022-11-30 | 45.66 | $16.90 | 1940 |
| 2022-11-29 | 82.30 | $17.40 | — |
| 2022-11-28 | 82.30 | $17.40 | — |
| 2022-11-25 | 82.30 | $17.40 | — |
| 2022-11-23 | 82.30 | $17.40 | — |
| 2022-11-22 | 82.30 | $17.40 | — |
| 2022-11-21 | 82.30 | $17.40 | — |
| 2022-11-18 | 82.30 | $17.40 | — |
| 2022-11-17 | 82.30 | $17.40 | — |
| 2022-11-16 | 82.30 | $17.40 | 100 |
| 2022-11-15 | 11.89 | $16.61 | — |
| 2022-11-14 | 11.89 | $16.61 | — |
| 2022-11-11 | 11.89 | $16.61 | — |
| 2022-11-10 | 11.89 | $16.61 | 7600 |
| 2022-11-09 | 11.89 | $16.61 | — |
| 2022-11-08 | 11.89 | $16.61 | — |
| 2022-11-07 | 11.89 | $16.61 | 1400 |
| 2022-11-04 | 11.89 | $16.61 | — |
| 2022-11-03 | 11.89 | $16.61 | 1400 |
| 2022-11-02 | 49.87 | $16.85 | — |
| 2022-11-01 | 49.87 | $16.85 | — |
| 2022-10-31 | 49.87 | $16.85 | — |
| 2022-10-28 | 49.87 | $16.85 | — |
| 2022-10-27 | 49.87 | $16.85 | — |
| 2022-10-26 | 49.87 | $16.85 | — |
| 2022-10-25 | 49.87 | $16.85 | — |
| 2022-10-24 | 49.87 | $16.85 | — |
| 2022-10-21 | 49.87 | $16.85 | — |
| 2022-10-20 | 49.87 | $16.85 | — |
| 2022-10-19 | 49.87 | $16.85 | — |
| 2022-10-18 | 49.87 | $16.85 | — |
| 2022-10-17 | 49.87 | $16.85 | — |
| 2022-10-14 | 49.87 | $16.85 | — |
| 2022-10-13 | 49.87 | $16.85 | 100 |
| 2022-10-12 | 38.50 | $16.82 | — |
| 2022-10-11 | 38.50 | $16.82 | — |
| 2022-10-10 | 38.50 | $16.82 | — |
| 2022-10-07 | 38.50 | $16.82 | — |
| 2022-10-06 | 38.50 | $16.82 | — |
| 2022-10-05 | 38.50 | $16.82 | — |
| 2022-10-04 | 38.50 | $16.82 | — |
| 2022-10-03 | 38.50 | $16.82 | — |
| 2022-09-30 | 38.50 | $16.82 | — |
| 2022-09-29 | 38.50 | $16.82 | — |
| 2022-09-28 | 38.50 | $16.82 | 2100 |
| 2022-09-27 | 38.50 | $16.82 | — |
| 2022-09-26 | 38.50 | $16.82 | — |
| 2022-09-23 | 38.50 | $16.82 | — |
| 2022-09-22 | 38.50 | $16.82 | — |
| 2022-09-21 | 38.50 | $16.82 | — |
| 2022-09-20 | 38.50 | $16.82 | — |
| 2022-09-19 | 38.50 | $16.82 | — |
| 2022-09-16 | 38.50 | $16.82 | — |
| 2022-09-15 | 38.50 | $16.82 | — |
| 2022-09-14 | 38.50 | $16.82 | — |
| 2022-09-13 | 38.50 | $16.82 | — |
| 2022-09-12 | 38.50 | $16.82 | — |
| 2022-09-09 | 38.50 | $16.82 | 900 |
| 2022-09-08 | 38.50 | $16.82 | 1600 |
| 2022-09-07 | 38.50 | $16.82 | — |
| 2022-09-06 | 38.50 | $16.82 | — |
| 2022-09-02 | 38.50 | $16.82 | — |
| 2022-09-01 | 38.50 | $16.82 | — |
| 2022-08-31 | 38.50 | $16.82 | — |
| 2022-08-30 | 38.50 | $16.82 | — |
| 2022-08-29 | 38.50 | $16.82 | — |
| 2022-08-26 | 38.50 | $16.82 | — |
| 2022-08-25 | 38.50 | $16.82 | — |
| 2022-08-24 | 38.50 | $16.82 | — |
| 2022-08-23 | 38.50 | $16.82 | — |
| 2022-08-22 | 38.50 | $16.82 | — |
| 2022-08-19 | 38.50 | $16.82 | — |
| 2022-08-18 | 38.50 | $16.82 | — |
| 2022-08-17 | 38.50 | $16.82 | — |
| 2022-08-16 | 38.50 | $16.82 | — |
| 2022-08-15 | 38.50 | $16.82 | — |
| 2022-08-12 | 38.50 | $16.82 | — |
| 2022-08-11 | 38.50 | $16.82 | — |
| 2022-08-10 | 38.50 | $16.82 | — |
| 2022-08-09 | 38.50 | $16.82 | — |
| 2022-08-08 | 38.50 | $16.82 | — |
| 2022-08-05 | 38.50 | $16.82 | — |
| 2022-08-04 | 38.50 | $16.82 | — |
| 2022-08-03 | 38.50 | $16.82 | — |
| 2022-08-02 | 38.50 | $16.82 | — |
| 2022-08-01 | 38.50 | $16.82 | — |
| 2022-07-29 | 38.50 | $16.82 | — |
| 2022-07-28 | 38.50 | $16.82 | — |
| 2022-07-27 | 38.50 | $16.82 | — |
| 2022-07-26 | 38.50 | $16.82 | — |
| 2022-07-25 | 38.50 | $16.82 | — |
| 2022-07-22 | 38.50 | $16.82 | — |
| 2022-07-21 | 38.50 | $16.82 | — |
| 2022-07-20 | 38.50 | $16.82 | — |
| 2022-07-19 | 38.50 | $16.82 | — |
| 2022-07-18 | 38.50 | $16.82 | — |
| 2022-07-15 | 38.50 | $16.82 | 6400 |
| 2022-07-14 | 38.50 | $16.82 | 900 |
| 2022-07-13 | 38.50 | $16.82 | 1700 |
| 2022-07-12 | 28.02 | $16.28 | — |
| 2022-07-11 | 28.02 | $16.28 | — |
| 2022-07-08 | 28.02 | $16.28 | — |
| 2022-07-07 | 28.02 | $16.28 | — |
| 2022-07-06 | 28.02 | $16.28 | — |
| 2022-07-05 | 28.02 | $16.28 | — |
| 2022-07-01 | 28.02 | $16.28 | — |
| 2022-06-30 | 28.02 | $16.28 | — |
| 2022-06-29 | 28.08 | $16.29 | 5725 |
| 2022-06-28 | 20.12 | $15.79 | 447 |
| 2022-06-27 | 25.75 | $16.83 | 100 |
| 2022-06-24 | 15.36 | $16.35 | — |
| 2022-06-23 | 15.36 | $16.35 | — |
| 2022-06-22 | 15.36 | $16.35 | — |
| 2022-06-21 | 15.36 | $16.35 | — |
| 2022-06-17 | 15.36 | $16.35 | — |
| 2022-06-16 | 15.36 | $16.35 | — |
| 2022-06-15 | 15.36 | $16.35 | — |
| 2022-06-14 | 15.36 | $16.35 | — |
| 2022-06-13 | 15.36 | $16.35 | 100 |
| 2022-06-10 | 29.92 | $19.00 | 500 |
| 2022-06-09 | 29.92 | $19.00 | — |
| 2022-06-08 | 29.92 | $19.00 | — |
| 2022-06-07 | 29.92 | $19.00 | 100 |
| 2022-06-06 | 43.86 | $20.09 | — |
| 2022-06-03 | 43.86 | $20.09 | — |
| 2022-06-02 | 43.86 | $20.09 | — |
| 2022-06-01 | 43.86 | $20.09 | — |
| 2022-05-31 | 43.86 | $20.09 | 100 |
| 2022-05-27 | 39.45 | $19.87 | — |
| 2022-05-26 | 39.45 | $19.87 | — |
| 2022-05-25 | 39.45 | $19.87 | — |
| 2022-05-24 | 39.45 | $19.87 | 100 |
| 2022-05-23 | 47.78 | $20.47 | — |
| 2022-05-20 | 47.78 | $20.47 | — |
| 2022-05-19 | 47.78 | $20.47 | — |
| 2022-05-18 | 47.78 | $20.47 | — |
| 2022-05-17 | 47.78 | $20.47 | — |
| 2022-05-16 | 47.78 | $20.47 | 400 |
| 2022-05-13 | 47.78 | $20.47 | 100 |
| 2022-05-12 | 41.61 | $20.04 | 100 |
| 2022-05-11 | 68.63 | $21.55 | 6400 |
| 2022-05-10 | 23.04 | $20.10 | — |
| 2022-05-09 | 23.04 | $20.10 | — |
| 2022-05-06 | 23.04 | $20.10 | 500 |
| 2022-05-05 | 23.04 | $20.10 | — |
| 2022-05-04 | 23.04 | $20.10 | — |
| 2022-05-03 | 23.04 | $20.10 | — |
| 2022-05-02 | 23.04 | $20.10 | — |
| 2022-04-29 | 23.04 | $20.10 | — |
| 2022-04-28 | 23.04 | $20.10 | — |
| 2022-04-27 | 23.04 | $20.10 | — |
| 2022-04-26 | 23.04 | $20.10 | — |
| 2022-04-25 | 23.04 | $20.10 | — |
| 2022-04-22 | 23.04 | $20.10 | — |
| 2022-04-21 | 23.04 | $20.10 | — |
| 2022-04-20 | 23.04 | $20.10 | — |
| 2022-04-19 | 23.04 | $20.10 | — |
| 2022-04-18 | 23.04 | $20.10 | 100 |
| 2022-04-14 | 34.67 | $20.90 | — |
| 2022-04-13 | 34.67 | $20.90 | — |
| 2022-04-12 | 34.67 | $20.90 | — |
| 2022-04-11 | 34.67 | $20.90 | — |
| 2022-04-08 | 34.67 | $20.90 | — |
| 2022-04-07 | 34.67 | $20.90 | — |
| 2022-04-06 | 34.67 | $20.90 | — |
| 2022-04-05 | 34.67 | $20.90 | — |
| 2022-04-04 | 34.67 | $20.90 | — |
| 2022-04-01 | 34.67 | $20.90 | — |
| 2022-03-31 | 34.67 | $20.90 | 500 |
| 2022-03-30 | 34.67 | $20.90 | — |
| 2022-03-29 | 34.67 | $20.90 | — |
| 2022-03-28 | 34.67 | $20.90 | — |
| 2022-03-25 | 34.67 | $20.90 | — |
| 2022-03-24 | 34.67 | $20.90 | — |
| 2022-03-23 | 34.67 | $20.90 | — |
| 2022-03-22 | 34.67 | $20.90 | — |
| 2022-03-21 | 34.67 | $20.90 | — |
| 2022-03-18 | 34.67 | $20.90 | — |
| 2022-03-17 | 34.67 | $20.90 | — |
| 2022-03-16 | 34.67 | $20.90 | — |
| 2022-03-15 | 34.67 | $20.90 | 2100 |
| 2022-03-14 | 34.67 | $20.90 | — |
| 2022-03-11 | 34.67 | $20.90 | — |
| 2022-03-10 | 34.67 | $20.90 | — |
| 2022-03-09 | 34.67 | $20.90 | 100 |
| 2022-03-08 | 22.13 | $19.88 | 500 |
| 2022-03-07 | 22.13 | $19.88 | 100 |
| 2022-03-04 | 34.04 | $21.94 | — |
| 2022-03-03 | 34.04 | $21.94 | — |
| 2022-03-02 | 34.04 | $21.94 | — |
| 2022-03-01 | 34.04 | $21.94 | — |
| 2022-02-28 | 34.04 | $21.94 | — |
| 2022-02-25 | 34.04 | $21.94 | 300 |
| 2022-02-24 | 40.03 | $22.72 | — |
| 2022-02-23 | 40.03 | $22.72 | — |
| 2022-02-22 | 40.03 | $22.72 | — |
| 2022-02-18 | 40.03 | $22.72 | — |
| 2022-02-17 | 40.03 | $22.72 | — |
| 2022-02-16 | 40.03 | $22.72 | 2001 |
| 2022-02-15 | 33.64 | $22.14 | 100 |
| 2022-02-14 | 29.98 | $21.84 | — |
| 2022-02-11 | 29.98 | $21.84 | — |
| 2022-02-10 | 29.98 | $21.84 | 100 |
| 2022-02-09 | 24.50 | $21.38 | 1700 |
| 2022-02-08 | 24.50 | $21.38 | — |
| 2022-02-07 | 24.50 | $21.38 | — |
| 2022-02-04 | 24.50 | $21.38 | — |
| 2022-02-03 | 24.50 | $21.38 | — |
| 2022-02-02 | 24.50 | $21.38 | — |
| 2022-02-01 | 24.50 | $21.38 | 20400 |
| 2022-01-31 | 5.94 | $19.72 | — |
| 2022-01-28 | 5.94 | $19.72 | 100 |
| 2022-01-27 | 13.83 | $23.99 | — |
| 2022-01-26 | 13.83 | $23.99 | 2900 |
| 2022-01-25 | 13.83 | $23.99 | — |
| 2022-01-24 | 13.83 | $23.99 | — |
| 2022-01-21 | 13.83 | $23.99 | — |
| 2022-01-20 | 13.83 | $23.99 | — |
| 2022-01-19 | 13.83 | $23.99 | — |
| 2022-01-18 | 13.83 | $23.99 | — |
| 2022-01-14 | 13.83 | $23.99 | — |
| 2022-01-13 | 13.83 | $23.99 | — |
| 2022-01-12 | 13.83 | $23.99 | — |
| 2022-01-11 | 13.83 | $23.99 | — |
| 2022-01-10 | 13.83 | $23.99 | — |
| 2022-01-07 | 13.83 | $23.99 | — |
| 2022-01-06 | 13.83 | $23.99 | 100 |
| 2022-01-05 | 28.25 | $27.53 | — |
| 2022-01-04 | 28.25 | $27.53 | — |
| 2022-01-03 | 28.25 | $27.53 | 100 |
| 2021-12-31 | 5.28 | $26.57 | — |
| 2021-12-30 | 5.28 | $26.57 | — |
| 2021-12-29 | 5.28 | $26.57 | — |
| 2021-12-28 | 5.28 | $26.57 | — |
| 2021-12-27 | 5.28 | $26.57 | 510 |
| 2021-12-23 | 9.07 | $28.19 | — |
| 2021-12-22 | 9.07 | $28.19 | 4100 |
| 2021-12-21 | 9.07 | $28.19 | — |
| 2021-12-20 | 9.07 | $28.19 | — |
| 2021-12-17 | 9.07 | $28.19 | — |
| 2021-12-16 | 9.07 | $28.19 | — |
| 2021-12-15 | 9.07 | $28.19 | — |
| 2021-12-14 | 9.07 | $28.19 | — |
| 2021-12-13 | 9.07 | $28.19 | — |
| 2021-12-10 | 9.07 | $28.19 | — |
| 2021-12-09 | 9.07 | $28.19 | — |
| 2021-12-08 | 9.07 | $28.19 | — |
| 2021-12-07 | 9.07 | $28.19 | 100 |
| 2021-12-06 | 10.94 | $28.94 | 100 |
| 2021-12-03 | 21.46 | $30.82 | — |
| 2021-12-02 | 21.46 | $30.82 | — |
| 2021-12-01 | 21.46 | $30.82 | — |
| 2021-11-30 | 21.46 | $30.82 | — |
| 2021-11-29 | 21.46 | $30.82 | — |
| 2021-11-26 | 21.46 | $30.82 | — |
| 2021-11-24 | 21.46 | $30.82 | — |
| 2021-11-23 | 21.46 | $30.82 | 100 |
| 2021-11-22 | 23.11 | $31.03 | 600 |
| 2021-11-19 | 23.11 | $31.03 | — |
| 2021-11-18 | 23.11 | $31.03 | 100 |
| 2021-11-17 | 26.62 | $31.45 | — |
| 2021-11-16 | 26.62 | $31.45 | — |
| 2021-11-15 | 26.62 | $31.45 | 200 |
| 2021-11-12 | 19.93 | $31.18 | — |
| 2021-11-11 | 19.93 | $31.18 | 100 |
| 2021-11-10 | 61.64 | $33.40 | 1700 |
| 2021-11-09 | 61.64 | $33.40 | — |
| 2021-11-08 | 61.64 | $33.40 | — |
| 2021-11-05 | 61.64 | $33.40 | — |
| 2021-11-04 | 61.64 | $33.40 | — |
| 2021-11-03 | 61.64 | $33.40 | — |
| 2021-11-02 | 61.64 | $33.40 | — |
| 2021-11-01 | 61.64 | $33.40 | — |
| 2021-10-29 | 61.64 | $33.40 | — |
| 2021-10-28 | 61.64 | $33.40 | — |
| 2021-10-27 | 61.64 | $33.40 | — |
| 2021-10-26 | 61.64 | $33.40 | — |
| 2021-10-25 | 61.64 | $33.40 | — |
| 2021-10-22 | 61.64 | $33.40 | — |
| 2021-10-21 | 61.64 | $33.40 | — |
| 2021-10-20 | 61.64 | $33.40 | — |
| 2021-10-19 | 61.64 | $33.40 | — |
| 2021-10-18 | 61.64 | $33.40 | — |
| 2021-10-15 | 61.64 | $33.40 | — |
| 2021-10-14 | 61.64 | $33.40 | — |
| 2021-10-13 | 61.64 | $33.40 | — |
| 2021-10-12 | 61.64 | $33.40 | — |
| 2021-10-11 | 61.64 | $33.40 | 600 |
| 2021-10-08 | 61.64 | $33.40 | — |
| 2021-10-07 | 61.64 | $33.40 | — |
| 2021-10-06 | 61.64 | $33.40 | — |
| 2021-10-05 | 61.64 | $33.40 | — |
| 2021-10-04 | 61.64 | $33.40 | — |
| 2021-10-01 | 61.64 | $33.40 | — |
| 2021-09-30 | 61.64 | $33.40 | 100 |
| 2021-09-29 | 93.69 | $35.09 | — |
| 2021-09-28 | 93.69 | $35.09 | — |
| 2021-09-27 | 93.69 | $35.09 | — |
| 2021-09-24 | 93.69 | $35.09 | — |
| 2021-09-23 | 93.69 | $35.09 | — |
| 2021-09-22 | 93.69 | $35.09 | — |
| 2021-09-21 | 93.69 | $35.09 | — |
| 2021-09-20 | 93.69 | $35.09 | — |
| 2021-09-17 | 93.69 | $35.09 | — |
| 2021-09-16 | 93.69 | $35.09 | — |
| 2021-09-15 | 93.69 | $35.09 | — |
| 2021-09-14 | 93.69 | $35.09 | — |
| 2021-09-13 | 93.69 | $35.09 | 200 |
| 2021-09-10 | 92.26 | $33.92 | 100 |
| 2021-09-09 | 90.47 | $32.90 | — |
| 2021-09-08 | 90.47 | $32.90 | — |
| 2021-09-07 | 90.47 | $32.90 | — |
| 2021-09-03 | 90.47 | $32.90 | 900 |
| 2021-09-02 | 44.98 | $28.42 | — |
| 2021-09-01 | 44.98 | $28.42 | — |
| 2021-08-31 | 44.98 | $28.42 | — |
| 2021-08-30 | 44.98 | $28.42 | — |
| 2021-08-27 | 44.98 | $28.42 | — |
| 2021-08-26 | 44.98 | $28.42 | — |
| 2021-08-25 | 44.98 | $28.42 | — |
| 2021-08-24 | 44.98 | $28.42 | — |
| 2021-08-23 | 44.98 | $28.42 | — |
| 2021-08-20 | 44.98 | $28.42 | — |
| 2021-08-19 | 44.98 | $28.42 | — |
| 2021-08-18 | 44.98 | $28.42 | 200 |
| 2021-08-17 | 55.52 | $28.75 | — |
| 2021-08-16 | 55.52 | $28.75 | — |
| 2021-08-13 | 55.52 | $28.75 | — |
| 2021-08-12 | 55.52 | $28.75 | — |
| 2021-08-11 | 55.52 | $28.75 | — |
| 2021-08-10 | 55.52 | $28.75 | — |
| 2021-08-09 | 55.52 | $28.75 | — |
| 2021-08-06 | 55.52 | $28.75 | — |
| 2021-08-05 | 55.52 | $28.75 | — |
| 2021-08-04 | 55.52 | $28.75 | — |
| 2021-08-03 | 55.52 | $28.75 | — |
| 2021-08-02 | 55.52 | $28.75 | — |
| 2021-07-30 | 55.52 | $28.75 | — |
| 2021-07-29 | 55.52 | $28.75 | — |
| 2021-07-28 | 55.52 | $28.75 | — |
| 2021-07-27 | 55.52 | $28.75 | — |
| 2021-07-26 | 55.52 | $28.75 | — |
| 2021-07-23 | 55.52 | $28.75 | — |
| 2021-07-22 | 55.52 | $28.75 | — |
| 2021-07-21 | 55.52 | $28.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$20.60
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $20.60 | 200 |
| 2026-07-16 | -100.00 | $20.60 | — |
| 2026-07-15 | -100.00 | $20.60 | 200 |
| 2026-07-07 | 0.00 | $20.64 | — |
| 2026-07-06 | -84.27 | $20.64 | 200 |
| 2026-07-02 | -84.27 | $20.64 | 200 |
| 2026-07-01 | -84.27 | $20.64 | 200 |
| 2026-06-30 | -84.27 | $20.64 | 200 |
| 2026-06-29 | -84.27 | $20.64 | 200 |
| 2026-06-26 | -84.27 | $20.64 | 200 |
| 2026-06-25 | -84.27 | $20.64 | 200 |
| 2026-06-24 | -84.27 | $20.64 | 200 |
| 2026-06-23 | -84.27 | $20.64 | 200 |
| 2026-06-22 | -84.27 | $20.64 | 200 |
| 2026-06-18 | -84.27 | $20.64 | 200 |
| 2026-06-17 | -84.27 | $20.64 | 200 |
| 2026-06-16 | -84.27 | $20.64 | 200 |
| 2026-06-15 | -84.27 | $20.64 | 200 |
| 2026-06-12 | -45.73 | $20.64 | 200 |
| 2026-06-11 | -45.73 | $20.64 | 200 |
| 2026-06-10 | -45.73 | $20.64 | — |
| 2026-06-09 | -12.73 | $20.64 | — |
| 2026-06-08 | -12.73 | $20.64 | 29900 |
| 2026-06-05 | 0.00 | $21.39 | 100 |
| 2026-06-04 | 0.00 | $21.39 | — |
| 2026-06-03 | 0.00 | $21.39 | 100 |
| 2026-06-02 | 0.00 | $21.39 | 100 |
| 2026-06-01 | 0.00 | $21.39 | 100 |
| 2026-05-29 | 0.00 | $21.39 | 100 |
| 2026-05-28 | 0.00 | $21.39 | 100 |
| 2026-05-27 | 0.00 | $21.39 | 100 |
| 2026-05-26 | 0.00 | $21.39 | 100 |
| 2026-05-22 | 0.00 | $21.39 | 100 |
| 2026-05-21 | 0.00 | $21.39 | 100 |
| 2026-05-20 | 0.00 | $21.39 | 100 |
| 2026-05-19 | 0.00 | $21.39 | 100 |
| 2026-05-18 | 0.00 | $21.39 | 500 |
| 2026-05-15 | -22.40 | $19.75 | — |
| 2026-05-14 | -22.40 | $19.75 | 100 |
| 2026-05-13 | 0.00 | $21.39 | 100 |
| 2026-05-12 | 0.00 | $15.50 | 5 |
| 2026-05-11 | 0.00 | $15.50 | 5 |
| 2026-05-08 | 0.00 | $15.50 | 5 |
| 2026-05-07 | 0.00 | $15.50 | — |
| 2026-05-06 | 0.00 | $15.50 | 5 |
| 2026-05-05 | 0.00 | $15.50 | 5 |
| 2026-05-04 | 0.00 | $15.50 | — |
| 2026-05-01 | 0.00 | $15.50 | 5 |
| 2026-04-30 | 0.00 | $15.50 | 100 |
| 2026-04-29 | 0.00 | $14.10 | 24 |
| 2026-04-28 | 0.00 | $14.10 | 24 |
| 2026-04-27 | 0.00 | $14.10 | 24 |
| 2026-04-24 | 0.00 | $14.10 | 24 |
| 2026-04-23 | 0.00 | $14.10 | 24 |
| 2026-04-22 | 0.00 | $14.10 | 24 |
| 2026-04-21 | 0.00 | $14.10 | 100 |
| 2026-04-20 | 0.00 | $14.07 | — |
| 2026-04-17 | 0.00 | $14.07 | 5 |
| 2026-04-16 | 0.00 | $14.07 | 5 |
| 2026-04-15 | 0.00 | $14.07 | — |
| 2026-04-14 | 0.00 | $14.07 | — |
| 2026-04-13 | 0.00 | $14.07 | — |
| 2026-04-10 | 0.00 | $14.07 | 5 |
| 2026-04-09 | 0.00 | $14.07 | — |
| 2026-04-08 | 0.00 | $14.07 | 100 |
| 2026-04-07 | -38.02 | $11.90 | — |
| 2026-04-06 | -38.02 | $11.90 | 334 |
| 2026-04-02 | -38.02 | $11.90 | — |
| 2026-04-01 | -38.02 | $11.90 | 334 |
| 2026-03-31 | -38.02 | $11.90 | — |
| 2026-03-30 | -38.02 | $11.90 | 334 |
| 2026-03-27 | -38.02 | $11.90 | 334 |
| 2026-03-26 | -38.02 | $11.90 | — |
| 2026-03-25 | -38.02 | $11.90 | — |
| 2026-03-24 | -38.02 | $11.90 | 334 |
| 2026-03-23 | -38.02 | $11.90 | 334 |
| 2026-03-20 | -38.02 | $11.90 | — |
| 2026-03-19 | -38.02 | $11.90 | — |
| 2026-03-18 | -38.02 | $11.90 | 334 |
| 2026-03-17 | 0.00 | $12.36 | 2400 |
| 2026-03-16 | -100.00 | $11.15 | — |
| 2026-03-13 | -100.00 | $11.15 | — |
| 2026-03-12 | -100.00 | $11.15 | — |
| 2026-03-11 | -100.00 | $11.15 | — |
| 2026-03-10 | -100.00 | $11.15 | — |
| 2026-03-09 | -100.00 | $11.15 | — |
| 2026-03-06 | -100.00 | $11.15 | — |
| 2026-03-05 | -100.00 | $11.15 | — |
| 2026-03-04 | -100.00 | $11.15 | — |
| 2026-03-03 | -100.00 | $11.15 | 100 |
| 2026-03-02 | -100.00 | $12.00 | — |
| 2026-02-27 | -100.00 | $12.00 | — |
| 2026-02-26 | -100.00 | $12.00 | — |
| 2026-02-25 | -100.00 | $12.00 | — |
| 2026-02-24 | -100.00 | $12.00 | — |
| 2026-02-23 | -100.00 | $12.00 | — |
| 2026-02-20 | -100.00 | $12.00 | — |
| 2026-02-19 | -100.00 | $12.00 | — |
| 2026-02-18 | -100.00 | $12.00 | — |
| 2026-02-17 | -100.00 | $12.00 | — |
| 2026-02-13 | -100.00 | $12.00 | — |
| 2026-02-12 | -100.00 | $12.00 | — |
| 2026-02-11 | -100.00 | $12.00 | 100 |
| 2026-02-10 | -100.00 | $13.55 | — |
| 2026-02-09 | -100.00 | $13.55 | — |
| 2026-02-06 | -100.00 | $13.55 | — |
| 2026-02-05 | -100.00 | $13.55 | 200 |
| 2026-02-04 | -100.00 | $13.55 | 200 |
| 2026-02-03 | -100.00 | $13.55 | 200 |
| 2026-02-02 | -100.00 | $13.55 | 100 |
| 2026-01-30 | -100.00 | $14.43 | — |
| 2026-01-29 | -100.00 | $14.43 | 200 |
| 2026-01-28 | -100.00 | $14.43 | 200 |
| 2026-01-27 | -100.00 | $14.43 | 200 |
| 2026-01-26 | -100.00 | $14.43 | 200 |
| 2026-01-23 | -100.00 | $14.43 | 200 |
| 2026-01-22 | -100.00 | $14.43 | 200 |
| 2026-01-02 | -100.00 | $14.60 | 111 |
| 2025-12-31 | -100.00 | $14.60 | 111 |
| 2025-12-30 | -100.00 | $14.60 | 111 |
| 2025-12-29 | -100.00 | $14.60 | 111 |
| 2025-12-26 | -100.00 | $14.60 | 111 |
| 2025-12-24 | -100.00 | $14.60 | — |
| 2025-12-23 | -100.00 | $14.60 | 111 |
| 2025-12-22 | -100.00 | $14.60 | 111 |
| 2025-12-19 | -100.00 | $14.60 | 111 |
| 2025-12-18 | -100.00 | $14.60 | 111 |
| 2025-12-17 | -100.00 | $14.60 | 111 |
| 2025-12-16 | -100.00 | $14.60 | 111 |
| 2025-12-15 | -100.00 | $14.60 | — |
| 2025-12-12 | -100.00 | $14.60 | — |
| 2025-12-11 | -100.00 | $14.60 | — |
| 2025-12-10 | -100.00 | $14.60 | 111 |
| 2025-12-09 | -100.00 | $14.60 | — |
| 2025-12-08 | -100.00 | $14.60 | 111 |
| 2025-12-05 | -100.00 | $14.60 | 111 |
| 2025-12-04 | -100.00 | $14.62 | 46 |
| 2025-12-03 | -100.00 | $14.62 | 46 |
| 2025-12-02 | -100.00 | $14.62 | — |
| 2025-12-01 | -100.00 | $14.62 | 46 |
| 2025-11-28 | -100.00 | $14.62 | 100 |
| 2025-11-26 | -100.00 | $14.79 | 100 |
| 2025-11-25 | -87.89 | $16.33 | — |
| 2025-11-24 | -87.89 | $16.33 | 100 |
| 2025-11-21 | -100.00 | $15.90 | 400 |
| 2025-11-20 | -100.00 | $15.90 | 400 |
| 2025-11-19 | -100.00 | $16.48 | 400 |
| 2025-11-18 | -100.00 | $16.48 | 400 |
| 2025-11-17 | -100.00 | $16.48 | 400 |
| 2025-11-14 | -100.00 | $16.48 | 400 |
| 2025-11-13 | -100.00 | $16.48 | 400 |
| 2025-11-12 | -100.00 | $16.48 | 400 |
| 2025-09-03 | 0.00 | $19.45 | — |
| 2025-09-02 | 0.00 | $19.45 | — |
| 2025-08-29 | 0.00 | $19.45 | — |
| 2025-08-28 | 0.00 | $19.45 | — |
| 2025-08-27 | 0.00 | $19.45 | — |
| 2025-08-26 | 0.00 | $19.45 | — |
| 2025-08-25 | 0.00 | $19.45 | — |
| 2025-08-22 | 0.00 | $19.45 | — |
| 2025-08-21 | 0.00 | $19.45 | — |
| 2025-08-20 | 0.00 | $19.45 | — |
| 2025-08-19 | 0.00 | $19.45 | — |
| 2025-08-18 | 0.00 | $19.45 | — |
| 2025-08-15 | 0.00 | $19.45 | — |
| 2025-08-14 | 0.00 | $19.45 | — |
| 2025-08-13 | 0.00 | $19.45 | — |
| 2025-08-12 | 0.00 | $19.45 | — |
| 2025-08-11 | 0.00 | $19.45 | — |
| 2025-08-08 | 0.00 | $19.45 | — |
| 2025-08-07 | 0.00 | $19.45 | 3241 |
| 2025-08-06 | 0.00 | $19.25 | 100 |
| 2025-08-05 | -100.00 | $16.90 | — |
| 2025-08-04 | -100.00 | $16.90 | — |
| 2025-08-01 | -100.00 | $16.90 | — |
| 2025-07-31 | -100.00 | $16.90 | — |
| 2025-07-30 | -100.00 | $16.90 | — |
| 2025-07-29 | -100.00 | $16.90 | — |
| 2025-07-28 | -100.00 | $16.90 | — |
| 2025-07-25 | -100.00 | $16.90 | — |
| 2025-07-24 | -100.00 | $16.90 | — |
| 2025-07-23 | -100.00 | $16.90 | 100 |
| 2025-07-08 | -100.00 | $18.05 | — |
| 2025-07-07 | -100.00 | $18.05 | — |
| 2025-07-03 | -100.00 | $18.05 | — |
| 2025-07-02 | -100.00 | $18.05 | — |
| 2025-07-01 | -100.00 | $18.05 | — |
| 2025-06-30 | -100.00 | $18.05 | — |
| 2025-06-27 | -100.00 | $18.05 | — |
| 2025-06-26 | -100.00 | $18.05 | — |
| 2025-06-25 | -100.00 | $18.05 | — |
| 2025-06-24 | -100.00 | $18.05 | — |
| 2025-06-23 | -100.00 | $18.05 | — |
| 2025-06-20 | -100.00 | $18.05 | — |
| 2025-06-18 | -100.00 | $18.05 | — |
| 2025-06-17 | -100.00 | $18.05 | — |
| 2025-06-16 | -100.00 | $18.05 | — |
| 2025-06-13 | -100.00 | $18.05 | — |
| 2025-06-12 | -100.00 | $18.05 | — |
| 2025-06-11 | -100.00 | $18.05 | — |
| 2025-06-10 | -100.00 | $18.05 | 300 |
| 2025-05-30 | 0.00 | $18.22 | — |
| 2025-05-29 | 0.00 | $18.22 | — |
| 2025-05-28 | 0.00 | $18.22 | — |
| 2025-05-27 | 0.00 | $18.22 | — |
| 2025-05-23 | 0.00 | $18.22 | — |
| 2025-05-22 | 0.00 | $18.22 | — |
| 2025-05-21 | 0.00 | $18.22 | — |
| 2025-05-20 | 0.00 | $18.22 | — |
| 2025-05-19 | 0.00 | $18.22 | — |
| 2025-05-16 | 0.00 | $18.22 | — |
| 2025-05-15 | 0.00 | $18.22 | — |
| 2025-05-14 | 0.00 | $18.22 | — |
| 2025-05-13 | 0.00 | $18.22 | — |
| 2025-05-12 | 0.00 | $18.22 | — |
| 2025-05-09 | 0.00 | $18.22 | — |
| 2025-05-08 | 0.00 | $18.22 | — |
| 2025-05-07 | 0.00 | $18.22 | — |
| 2025-05-06 | 0.00 | $18.22 | — |
| 2025-05-05 | 0.00 | $18.22 | 300 |
| 2025-05-02 | 0.00 | $17.25 | — |
| 2025-05-01 | 0.00 | $17.25 | — |
| 2025-04-30 | 0.00 | $17.25 | — |
| 2025-04-29 | 0.00 | $17.25 | — |
| 2025-04-28 | 0.00 | $17.25 | 400 |
| 2025-04-25 | 0.00 | $15.15 | — |
| 2025-04-24 | 0.00 | $15.15 | — |
| 2025-04-23 | 0.00 | $15.15 | — |
| 2025-04-22 | 0.00 | $15.15 | — |
| 2025-04-21 | 0.00 | $15.15 | — |
| 2025-04-17 | 0.00 | $15.15 | — |
| 2025-04-16 | 0.00 | $15.15 | — |
| 2025-04-15 | 0.00 | $15.15 | 100 |
| 2025-04-14 | 0.00 | $15.10 | 100 |
| 2025-04-09 | 0.00 | $14.97 | — |
| 2025-04-08 | 0.00 | $14.97 | — |
| 2025-04-07 | 0.00 | $14.97 | — |
| 2025-04-04 | 0.00 | $14.97 | — |
| 2025-04-03 | 0.00 | $14.97 | — |
| 2025-04-02 | 0.00 | $14.97 | — |
| 2025-04-01 | 0.00 | $14.97 | — |
| 2025-03-31 | 0.00 | $14.97 | — |
| 2025-03-28 | 0.00 | $14.97 | — |
| 2025-03-27 | 0.00 | $14.97 | — |
| 2025-03-26 | 0.00 | $14.97 | — |
| 2025-03-25 | -91.96 | $14.97 | — |
| 2025-03-24 | -91.96 | $14.97 | — |
| 2025-03-21 | -91.96 | $14.97 | — |
| 2025-03-20 | -91.96 | $14.97 | — |
| 2025-03-19 | -91.96 | $14.97 | — |
| 2025-03-18 | -91.96 | $14.97 | — |
| 2025-03-17 | -91.96 | $14.97 | — |
| 2025-03-14 | -91.96 | $14.97 | 300 |
| 2025-03-13 | -100.00 | $14.88 | — |
| 2025-03-12 | -100.00 | $14.88 | — |
| 2025-03-11 | -100.00 | $14.88 | — |
| 2025-03-10 | -100.00 | $14.88 | — |
| 2025-03-07 | -100.00 | $14.88 | — |
| 2025-03-06 | -100.00 | $14.88 | — |
| 2025-03-05 | -100.00 | $14.88 | — |
| 2025-03-04 | -100.00 | $14.88 | — |
| 2025-03-03 | -100.00 | $14.88 | 137 |
| 2025-02-28 | -100.00 | $14.88 | — |
| 2025-02-27 | -100.00 | $14.88 | 400 |
| 2025-01-28 | 0.00 | $16.00 | — |
| 2025-01-27 | 0.00 | $16.00 | — |
| 2025-01-24 | 0.00 | $16.00 | — |
| 2025-01-23 | 0.00 | $16.00 | — |
| 2025-01-22 | 0.00 | $16.00 | — |
| 2025-01-21 | 0.00 | $16.00 | — |
| 2025-01-17 | 0.00 | $16.00 | — |
| 2025-01-16 | 0.00 | $16.00 | — |
| 2025-01-15 | 0.00 | $16.00 | — |
| 2025-01-14 | 0.00 | $16.00 | — |
| 2025-01-13 | 0.00 | $16.00 | — |
| 2025-01-10 | 0.00 | $16.00 | — |
| 2025-01-08 | 0.00 | $16.00 | — |
| 2025-01-07 | 0.00 | $16.00 | — |
| 2025-01-06 | 0.00 | $16.00 | — |
| 2025-01-03 | 0.00 | $16.00 | — |
| 2025-01-02 | 0.00 | $16.00 | — |
| 2024-12-31 | 0.00 | $16.00 | — |
| 2024-12-30 | 0.00 | $16.00 | 100 |
| 2024-12-27 | 0.00 | $15.05 | — |
| 2024-12-26 | 0.00 | $15.05 | — |
| 2024-12-24 | 0.00 | $15.05 | — |
| 2024-12-23 | 0.00 | $15.05 | — |
| 2024-12-20 | 0.00 | $15.05 | — |
| 2024-12-19 | 0.00 | $15.05 | — |
| 2024-12-18 | 0.00 | $15.05 | — |
| 2024-12-17 | 0.00 | $15.05 | — |
| 2024-12-16 | 0.00 | $15.05 | — |
| 2024-12-13 | 0.00 | $15.05 | 500 |
| 2024-12-12 | -100.00 | $14.84 | — |
| 2024-12-11 | -100.00 | $14.84 | — |
| 2024-12-10 | -100.00 | $14.84 | — |
| 2024-12-09 | -100.00 | $14.84 | — |
| 2024-12-06 | -100.00 | $14.84 | — |
| 2024-12-05 | -100.00 | $14.84 | — |
| 2024-12-04 | -100.00 | $14.84 | — |
| 2024-12-03 | -100.00 | $14.84 | — |
| 2024-12-02 | -100.00 | $14.84 | — |
| 2024-11-29 | -100.00 | $14.84 | — |
| 2024-11-27 | -100.00 | $14.84 | — |
| 2024-11-26 | -100.00 | $14.84 | — |
| 2024-11-25 | -100.00 | $14.84 | — |
| 2024-11-22 | -100.00 | $14.84 | 200 |
| 2024-11-19 | 0.00 | $14.90 | — |
| 2024-11-18 | 0.00 | $14.90 | — |
| 2024-11-15 | 0.00 | $14.90 | — |
| 2024-11-14 | 0.00 | $14.90 | — |
| 2024-11-13 | 0.00 | $14.90 | — |
| 2024-11-12 | 0.00 | $14.90 | — |
| 2024-11-11 | 0.00 | $14.90 | — |
| 2024-11-08 | 0.00 | $14.90 | — |
| 2024-11-07 | 0.00 | $14.90 | — |
| 2024-11-06 | 0.00 | $14.90 | — |
| 2024-11-05 | 0.00 | $14.90 | — |
| 2024-11-04 | 0.00 | $14.90 | — |
| 2024-11-01 | 0.00 | $14.90 | — |
| 2024-10-31 | 0.00 | $14.90 | — |
| 2024-10-30 | 0.00 | $14.90 | — |
| 2024-10-29 | 0.00 | $14.90 | — |
| 2024-10-28 | 0.00 | $14.90 | — |
| 2024-10-25 | 0.00 | $14.90 | — |
| 2024-10-24 | 0.00 | $14.90 | 100 |
| 2024-08-26 | 0.00 | $13.75 | — |
| 2024-08-23 | 0.00 | $13.75 | — |
| 2024-08-22 | 0.00 | $13.75 | — |
| 2024-08-21 | 0.00 | $13.75 | — |
| 2024-08-20 | 0.00 | $13.75 | — |
| 2024-08-19 | 0.00 | $13.75 | — |
| 2024-08-16 | 0.00 | $13.75 | — |
| 2024-08-15 | 0.00 | $13.75 | — |
| 2024-08-14 | 0.00 | $13.75 | — |
| 2024-08-13 | 0.00 | $13.75 | — |
| 2024-08-12 | 0.00 | $13.75 | — |
| 2024-08-09 | 0.00 | $13.75 | — |
| 2024-08-08 | 0.00 | $13.75 | — |
| 2024-08-07 | 0.00 | $13.75 | — |
| 2024-08-06 | 0.00 | $13.75 | — |
| 2024-08-05 | 0.00 | $13.75 | — |
| 2024-08-02 | 0.00 | $13.75 | — |
| 2024-08-01 | 0.00 | $13.75 | — |
| 2024-07-31 | 0.00 | $13.75 | 100 |
| 2024-07-17 | 0.00 | $12.88 | — |
| 2024-07-16 | 0.00 | $12.88 | — |
| 2024-07-15 | 0.00 | $12.88 | — |
| 2024-07-12 | 0.00 | $12.88 | — |
| 2024-07-11 | 0.00 | $12.88 | — |
| 2024-07-10 | 0.00 | $12.88 | — |
| 2024-07-09 | 0.00 | $12.88 | — |
| 2024-07-08 | 0.00 | $12.88 | — |
| 2024-07-05 | 0.00 | $12.88 | — |
| 2024-07-03 | 0.00 | $12.88 | — |
| 2024-07-02 | 0.00 | $12.88 | — |
| 2024-07-01 | 0.00 | $12.88 | — |
| 2024-06-28 | 0.00 | $12.88 | — |
| 2024-06-27 | 0.00 | $12.88 | — |
| 2024-06-26 | 0.00 | $12.88 | — |
| 2024-06-25 | 0.00 | $12.88 | — |
| 2024-06-24 | 0.00 | $12.88 | — |
| 2024-06-21 | 0.00 | $12.88 | — |
| 2024-06-20 | 0.00 | $12.88 | 100 |
| 2024-06-18 | 0.00 | $12.45 | — |
| 2024-06-17 | 0.00 | $12.45 | — |
| 2024-06-14 | 0.00 | $12.45 | — |
| 2024-06-13 | 0.00 | $12.45 | — |
| 2024-06-12 | 0.00 | $12.45 | — |
| 2024-06-11 | 0.00 | $12.45 | — |
| 2024-06-10 | 0.00 | $12.45 | — |
| 2024-06-07 | 0.00 | $12.45 | — |
| 2024-06-06 | 0.00 | $12.45 | — |
| 2024-06-05 | 0.00 | $12.45 | — |
| 2024-06-04 | 0.00 | $12.45 | 300 |
| 2024-06-03 | -23.44 | $12.25 | 100 |
| 2024-05-31 | -100.00 | $11.76 | — |
| 2024-05-30 | -100.00 | $11.76 | — |
| 2024-05-29 | -100.00 | $11.76 | 500 |
| 2024-05-28 | -100.00 | $12.00 | 100 |
| 2024-05-24 | 0.00 | $12.40 | — |
| 2024-05-23 | 0.00 | $12.40 | — |
| 2024-05-22 | 0.00 | $12.40 | — |
| 2024-05-21 | 0.00 | $12.40 | — |
| 2024-05-20 | 0.00 | $12.40 | — |
| 2024-05-17 | 0.00 | $12.40 | — |
| 2024-05-16 | 0.00 | $12.40 | — |
| 2024-05-15 | 0.00 | $12.40 | — |
| 2024-05-14 | 0.00 | $12.40 | — |
| 2024-05-13 | 0.00 | $12.40 | — |
| 2024-05-10 | 0.00 | $12.40 | — |
| 2024-05-09 | 0.00 | $12.40 | — |
| 2024-05-08 | 0.00 | $12.40 | — |
| 2024-05-07 | 0.00 | $12.40 | 100 |
| 2024-05-06 | 0.00 | $12.00 | — |
| 2024-05-03 | 0.00 | $12.00 | — |
| 2024-05-02 | 0.00 | $12.00 | — |
| 2024-05-01 | 0.00 | $12.00 | — |
| 2024-04-30 | 0.00 | $12.00 | — |
| 2024-04-29 | 0.00 | $12.00 | — |
| 2024-04-26 | 0.00 | $12.00 | 100 |
| 2024-04-25 | -100.00 | $11.26 | — |
| 2024-04-24 | -100.00 | $11.26 | — |
| 2024-04-23 | -100.00 | $11.26 | — |
| 2024-04-22 | -100.00 | $11.26 | — |
| 2024-04-19 | -100.00 | $11.26 | 100 |
| 2024-03-25 | -100.00 | $11.40 | — |
| 2024-03-22 | -100.00 | $11.40 | — |
| 2024-03-21 | -100.00 | $11.40 | — |
| 2024-03-20 | -100.00 | $11.40 | — |
| 2024-03-19 | -100.00 | $11.40 | — |
| 2024-03-18 | -100.00 | $11.40 | — |
| 2024-03-15 | -100.00 | $11.40 | — |
| 2024-03-14 | -100.00 | $11.40 | — |
| 2024-03-13 | -100.00 | $11.40 | — |
| 2024-03-12 | -100.00 | $11.40 | — |
| 2024-03-11 | -100.00 | $11.40 | — |
| 2024-03-08 | -100.00 | $11.40 | — |
| 2024-03-07 | -100.00 | $11.40 | — |
| 2024-03-06 | -100.00 | $11.40 | — |
| 2024-03-05 | -100.00 | $11.40 | — |
| 2024-03-04 | -100.00 | $11.40 | — |
| 2024-03-01 | -100.00 | $11.40 | — |
| 2024-02-29 | -100.00 | $11.40 | — |
| 2024-02-28 | -100.00 | $11.40 | — |
| 2024-02-27 | -100.00 | $11.40 | 410 |
| 2024-02-26 | -92.59 | $11.50 | — |
| 2024-02-23 | -92.59 | $11.50 | 300 |
| 2024-02-22 | -100.00 | $11.46 | — |
| 2024-02-21 | -100.00 | $11.46 | — |
| 2024-02-20 | -100.00 | $11.46 | 300 |
| 2024-01-24 | 0.00 | $12.00 | — |
| 2024-01-23 | 0.00 | $12.00 | — |
| 2024-01-22 | 0.00 | $12.00 | — |
| 2024-01-19 | 0.00 | $12.00 | — |
| 2024-01-18 | 0.00 | $12.00 | — |
| 2024-01-17 | 0.00 | $12.00 | — |
| 2024-01-16 | 0.00 | $12.00 | — |
| 2024-01-12 | 0.00 | $12.00 | — |
| 2024-01-11 | 0.00 | $12.00 | — |
| 2024-01-10 | 0.00 | $12.00 | — |
| 2024-01-09 | 0.00 | $12.00 | — |
| 2024-01-08 | 0.00 | $12.00 | — |
| 2024-01-05 | 0.00 | $12.00 | — |
| 2024-01-04 | 0.00 | $12.00 | — |
| 2024-01-03 | 0.00 | $12.00 | — |
| 2024-01-02 | 0.00 | $12.00 | — |
| 2023-12-29 | 0.00 | $12.00 | — |
| 2023-12-28 | 0.00 | $12.00 | — |
| 2023-12-27 | 0.00 | $12.00 | 800 |
| 2023-12-13 | 0.00 | $10.51 | — |
| 2023-12-12 | 0.00 | $10.51 | — |
| 2023-12-11 | 0.00 | $10.51 | — |
| 2023-12-08 | 0.00 | $10.51 | — |
| 2023-12-07 | 0.00 | $10.51 | — |
| 2023-12-06 | 0.00 | $10.51 | — |
| 2023-12-05 | 0.00 | $10.51 | — |
| 2023-12-04 | 0.00 | $10.51 | — |
| 2023-12-01 | 0.00 | $10.51 | — |
| 2023-11-30 | 0.00 | $10.51 | — |
| 2023-11-29 | 0.00 | $10.51 | — |
| 2023-11-28 | 0.00 | $10.51 | — |
| 2023-11-27 | 0.00 | $10.51 | — |
| 2023-11-24 | 0.00 | $10.51 | — |
| 2023-11-22 | 0.00 | $10.51 | — |
| 2023-11-21 | 0.00 | $10.51 | 500 |
| 2023-11-20 | 0.00 | $10.51 | — |
| 2023-11-17 | 0.00 | $10.51 | — |
| 2023-11-16 | 0.00 | $10.51 | 100 |
| 2023-11-15 | -1.69 | $10.25 | — |
| 2023-11-14 | -1.69 | $10.25 | 2000 |
| 2023-11-13 | -1.69 | $10.25 | 2000 |
| 2023-11-10 | 0.00 | $10.27 | — |
| 2023-11-09 | 0.00 | $10.27 | — |
| 2023-11-08 | 0.00 | $10.27 | — |
| 2023-11-07 | 0.00 | $10.27 | 600 |
| 2023-11-06 | 0.00 | $10.00 | 300 |
| 2023-11-03 | 0.00 | $10.00 | — |
| 2023-11-02 | 0.00 | $10.00 | — |
| 2023-11-01 | 0.00 | $10.00 | — |
| 2023-10-31 | 0.00 | $10.00 | 100 |
| 2023-10-30 | -100.00 | $9.09 | — |
| 2023-10-27 | -100.00 | $9.09 | — |
| 2023-10-26 | -100.00 | $9.09 | — |
| 2023-10-25 | -100.00 | $9.09 | — |
| 2023-10-24 | -100.00 | $9.09 | — |
| 2023-10-23 | -100.00 | $9.09 | — |
| 2023-10-20 | -100.00 | $9.09 | — |
| 2023-10-19 | -100.00 | $9.09 | — |
| 2023-10-18 | -100.00 | $9.09 | — |
| 2023-10-17 | -100.00 | $9.09 | — |
| 2023-10-16 | -100.00 | $9.09 | 100 |
| 2023-10-13 | -100.00 | $9.90 | — |
| 2023-10-12 | -100.00 | $9.90 | — |
| 2023-10-11 | -100.00 | $9.90 | — |
| 2023-10-10 | -100.00 | $9.90 | — |
| 2023-10-09 | -100.00 | $9.90 | 100 |
| 2023-10-06 | -100.00 | $9.90 | — |
| 2023-10-05 | -100.00 | $9.90 | — |
| 2023-10-04 | -100.00 | $9.90 | — |
| 2023-10-03 | -100.00 | $9.90 | 100 |
| 2023-10-02 | -100.00 | $10.31 | 2000 |
| 2023-09-29 | -100.00 | $10.31 | 500 |
| 2023-09-28 | -100.00 | $10.31 | — |
| 2023-09-27 | -100.00 | $10.31 | — |
| 2023-09-26 | -100.00 | $10.32 | 100 |
| 2023-09-25 | -70.59 | $10.81 | 100 |
| 2023-09-22 | -27.94 | $11.10 | — |
| 2023-09-21 | -27.94 | $11.10 | — |
| 2023-09-20 | -27.94 | $11.10 | — |
| 2023-09-19 | -27.94 | $11.10 | — |
| 2023-09-18 | -27.94 | $11.10 | 100 |
| 2023-09-15 | -100.00 | $10.61 | 100 |
| 2023-09-11 | -100.00 | $11.29 | — |
| 2023-09-08 | -100.00 | $11.29 | — |
| 2023-09-07 | -100.00 | $11.29 | — |
| 2023-09-06 | -100.00 | $11.29 | — |
| 2023-09-05 | -100.00 | $11.29 | — |
| 2023-09-01 | -100.00 | $11.29 | — |
| 2023-08-31 | -100.00 | $11.29 | — |
| 2023-08-30 | -100.00 | $11.29 | — |
| 2023-08-29 | -100.00 | $11.29 | — |
| 2023-08-28 | -100.00 | $11.29 | — |
| 2023-08-25 | -100.00 | $11.29 | — |
| 2023-08-24 | -100.00 | $11.29 | — |
| 2023-08-23 | -100.00 | $11.29 | — |
| 2023-08-22 | -100.00 | $11.29 | 11500 |
| 2023-08-21 | -100.00 | $11.29 | — |
| 2023-08-18 | -100.00 | $11.29 | — |
| 2023-08-17 | -100.00 | $11.29 | — |
| 2023-08-16 | -100.00 | $11.29 | — |
| 2023-08-15 | -100.00 | $11.29 | 1000 |
| 2023-08-11 | 0.00 | $15.13 | — |
| 2023-08-10 | 0.00 | $15.13 | — |
| 2023-08-09 | 0.00 | $15.13 | — |
| 2023-08-08 | 0.00 | $15.13 | — |
| 2023-08-07 | 0.00 | $15.13 | — |
| 2023-08-04 | 0.00 | $15.13 | — |
| 2023-08-03 | 0.00 | $15.13 | — |
| 2023-08-02 | 0.00 | $15.13 | — |
| 2023-08-01 | 0.00 | $15.13 | — |
| 2023-07-31 | 0.00 | $15.13 | — |
| 2023-07-28 | 0.00 | $15.13 | — |
| 2023-07-27 | 0.00 | $15.13 | — |
| 2023-07-26 | 0.00 | $15.13 | — |
| 2023-07-25 | 0.00 | $15.13 | — |
| 2023-07-24 | 0.00 | $15.13 | — |
| 2023-07-21 | 0.00 | $15.13 | — |
| 2023-07-20 | 0.00 | $15.13 | — |
| 2023-07-19 | 0.00 | $15.13 | — |
| 2023-07-18 | 0.00 | $15.13 | 1000 |
| 2023-06-29 | 0.00 | $14.76 | — |
| 2023-06-28 | 0.00 | $14.76 | — |
| 2023-06-27 | 0.00 | $14.76 | — |
| 2023-06-26 | 0.00 | $14.76 | 31000 |
| 2023-06-23 | 0.00 | $14.76 | — |
| 2023-06-22 | 0.00 | $14.76 | — |
| 2023-06-21 | 0.00 | $14.76 | — |
| 2023-06-20 | 0.00 | $14.76 | — |
| 2023-06-16 | 0.00 | $14.76 | — |
| 2023-06-15 | 0.00 | $14.76 | — |
| 2023-06-14 | 0.00 | $14.76 | 7600 |
| 2023-06-13 | 0.00 | $14.76 | — |
| 2023-06-12 | 0.00 | $14.76 | — |
| 2023-06-09 | 0.00 | $14.76 | — |
| 2023-06-08 | 0.00 | $14.76 | — |
| 2023-06-07 | 0.00 | $14.76 | — |
| 2023-06-06 | 0.00 | $14.76 | — |
| 2023-06-05 | 0.00 | $14.76 | — |
| 2023-06-02 | 0.00 | $14.76 | 200 |
| 2023-06-01 | 0.00 | $14.60 | — |
| 2023-05-31 | 0.00 | $14.60 | — |
| 2023-05-30 | 0.00 | $14.60 | 700 |
| 2023-05-26 | -100.00 | $13.36 | — |
| 2023-05-25 | -100.00 | $13.36 | — |
| 2023-05-24 | -100.00 | $13.36 | — |
| 2023-05-23 | -100.00 | $13.36 | — |
| 2023-05-22 | -100.00 | $13.36 | — |
| 2023-05-19 | -100.00 | $13.36 | — |
| 2023-05-18 | -100.00 | $13.36 | — |
| 2023-05-17 | -100.00 | $13.36 | — |
| 2023-05-16 | -100.00 | $13.36 | — |
| 2023-05-15 | -100.00 | $13.36 | — |
| 2023-05-12 | -100.00 | $13.36 | — |
| 2023-05-11 | -100.00 | $13.36 | — |
| 2023-05-10 | -100.00 | $13.36 | 200 |
| 2023-05-09 | -53.45 | $13.70 | 100 |
| 2023-05-08 | 0.00 | $14.01 | 100 |
| 2023-05-05 | -100.00 | $13.43 | — |
| 2023-05-04 | -100.00 | $13.43 | 300 |
| 2023-05-03 | -100.00 | $13.61 | — |
| 2023-05-02 | -100.00 | $13.61 | — |
| 2023-05-01 | -100.00 | $13.61 | — |
| 2023-04-28 | -100.00 | $13.61 | — |
| 2023-04-27 | -100.00 | $13.62 | 100 |
| 2023-04-26 | -100.00 | $13.82 | 100 |
| 2023-04-25 | -100.00 | $13.92 | — |
| 2023-04-24 | -100.00 | $13.92 | 100 |
| 2023-04-14 | 0.00 | $13.98 | — |
| 2023-04-13 | 0.00 | $13.98 | — |
| 2023-04-12 | 0.00 | $13.98 | — |
| 2023-04-11 | 0.00 | $13.98 | — |
| 2023-04-10 | 0.00 | $13.98 | — |
| 2023-04-06 | 0.00 | $13.98 | — |
| 2023-04-05 | 0.00 | $13.98 | — |
| 2023-04-04 | 0.00 | $13.98 | — |
| 2023-04-03 | -32.92 | $13.98 | — |
| 2023-03-31 | -32.92 | $13.98 | — |
| 2023-03-30 | -70.17 | $13.98 | — |
| 2023-03-29 | -70.17 | $13.98 | — |
| 2023-03-28 | -70.17 | $13.98 | — |
| 2023-03-27 | -70.17 | $13.98 | 1400 |
| 2023-03-24 | -70.17 | $13.98 | — |
| 2023-03-23 | -70.17 | $13.98 | — |
| 2023-03-22 | -70.17 | $13.98 | — |
| 2023-03-21 | -70.17 | $13.98 | — |
| 2023-03-20 | -70.17 | $13.98 | 100 |
| 2023-03-17 | -100.00 | $12.90 | — |
| 2023-03-16 | -100.00 | $12.90 | — |
| 2023-03-15 | -100.00 | $12.90 | 100 |
| 2023-03-14 | -100.00 | $13.88 | — |
| 2023-03-13 | -100.00 | $13.88 | — |
| 2023-03-10 | -100.00 | $13.88 | — |
| 2023-03-09 | -100.00 | $13.88 | — |
| 2023-03-08 | -100.00 | $13.88 | 100 |
| 2023-03-07 | -100.00 | $14.51 | 1300 |
| 2023-03-06 | -100.00 | $14.51 | 100 |
| 2023-02-24 | -100.00 | $16.52 | — |
| 2023-02-23 | -100.00 | $16.52 | — |
| 2023-02-22 | -100.00 | $16.52 | — |
| 2023-02-21 | -100.00 | $16.52 | — |
| 2023-02-17 | -100.00 | $16.52 | — |
| 2023-02-16 | -100.00 | $16.52 | — |
| 2023-02-15 | -100.00 | $16.52 | — |
| 2023-02-14 | -100.00 | $16.52 | — |
| 2023-02-13 | -13.86 | $16.52 | — |
| 2023-02-10 | -13.86 | $16.52 | — |
| 2023-02-09 | -13.86 | $16.52 | — |
| 2023-02-08 | -13.86 | $16.52 | — |
| 2023-02-07 | -13.86 | $16.52 | — |
| 2023-02-06 | -13.86 | $16.52 | — |
| 2023-02-03 | -13.86 | $16.52 | — |
| 2023-02-02 | -13.86 | $16.52 | — |
| 2023-02-01 | -13.86 | $16.52 | — |
| 2023-01-31 | -13.86 | $16.52 | — |
| 2023-01-30 | -13.86 | $16.52 | 100 |
| 2023-01-27 | 0.00 | $16.66 | — |
| 2023-01-26 | 0.00 | $16.66 | — |
| 2023-01-25 | 0.00 | $16.66 | — |
| 2023-01-24 | 0.00 | $16.66 | — |
| 2023-01-23 | 0.00 | $16.66 | — |
| 2023-01-20 | 0.00 | $16.66 | — |
| 2023-01-19 | 0.00 | $16.66 | — |
| 2023-01-18 | 0.00 | $16.66 | 1000 |
| 2023-01-12 | -100.00 | $15.65 | — |
| 2023-01-11 | -100.00 | $15.65 | — |
| 2023-01-10 | -100.00 | $15.65 | — |
| 2023-01-09 | -100.00 | $15.65 | — |
| 2023-01-06 | -100.00 | $15.65 | — |
| 2023-01-05 | -100.00 | $15.65 | — |
| 2023-01-04 | -100.00 | $15.65 | — |
| 2023-01-03 | -100.00 | $15.65 | — |
| 2022-12-30 | -100.00 | $15.65 | — |
| 2022-12-29 | -100.00 | $15.65 | — |
| 2022-12-28 | -100.00 | $15.65 | — |
| 2022-12-27 | -100.00 | $15.65 | — |
| 2022-12-23 | -100.00 | $15.65 | — |
| 2022-12-22 | -100.00 | $15.65 | — |
| 2022-12-21 | -100.00 | $15.65 | — |
| 2022-12-20 | -100.00 | $15.65 | — |
| 2022-12-19 | -100.00 | $15.65 | — |
| 2022-12-16 | -100.00 | $15.65 | — |
| 2022-12-15 | -100.00 | $15.65 | 100 |
| 2022-12-14 | 0.00 | $17.40 | 200 |
| 2022-12-13 | 0.00 | $17.40 | — |
| 2022-12-12 | 0.00 | $17.40 | — |
| 2022-12-09 | 0.00 | $17.40 | — |
| 2022-12-08 | 0.00 | $17.40 | — |
| 2022-12-07 | 0.00 | $17.40 | — |
| 2022-12-06 | 0.00 | $17.40 | — |
| 2022-12-05 | 0.00 | $17.40 | — |
| 2022-12-02 | 0.00 | $17.40 | 100 |
| 2022-12-01 | -63.29 | $16.90 | — |
| 2022-11-30 | -63.29 | $16.90 | 1940 |
| 2022-11-29 | 0.00 | $17.40 | — |
| 2022-11-28 | 0.00 | $17.40 | — |
| 2022-11-25 | 0.00 | $17.40 | — |
| 2022-11-23 | 0.00 | $17.40 | — |
| 2022-11-22 | 0.00 | $17.40 | — |
| 2022-11-21 | 0.00 | $17.40 | — |
| 2022-11-18 | 0.00 | $17.40 | — |
| 2022-11-17 | 0.00 | $17.40 | — |
| 2022-11-16 | 0.00 | $17.40 | 100 |
| 2022-11-15 | -100.00 | $16.61 | — |
| 2022-11-14 | -100.00 | $16.61 | — |
| 2022-11-11 | -100.00 | $16.61 | — |
| 2022-11-10 | -100.00 | $16.61 | 7600 |
| 2022-11-09 | -100.00 | $16.61 | — |
| 2022-11-08 | -100.00 | $16.61 | — |
| 2022-11-07 | -100.00 | $16.61 | 1400 |
| 2022-11-04 | -100.00 | $16.61 | — |
| 2022-11-03 | -100.00 | $16.61 | 1400 |
| 2022-11-02 | 0.00 | $16.85 | — |
| 2022-11-01 | 0.00 | $16.85 | — |
| 2022-10-31 | 0.00 | $16.85 | — |
| 2022-10-28 | 0.00 | $16.85 | — |
| 2022-10-27 | 0.00 | $16.85 | — |
| 2022-10-26 | 0.00 | $16.85 | — |
| 2022-10-25 | 0.00 | $16.85 | — |
| 2022-10-24 | 0.00 | $16.85 | — |
| 2022-10-21 | 0.00 | $16.85 | — |
| 2022-10-20 | 0.00 | $16.85 | — |
| 2022-10-19 | 0.00 | $16.85 | — |
| 2022-10-18 | 0.00 | $16.85 | — |
| 2022-10-17 | 0.00 | $16.85 | — |
| 2022-10-14 | 0.00 | $16.85 | — |
| 2022-10-13 | 0.00 | $16.85 | 100 |
| 2022-08-08 | 0.00 | $16.82 | — |
| 2022-08-05 | 0.00 | $16.82 | — |
| 2022-08-04 | 0.00 | $16.82 | — |
| 2022-08-03 | 0.00 | $16.82 | — |
| 2022-08-02 | 0.00 | $16.82 | — |
| 2022-08-01 | 0.00 | $16.82 | — |
| 2022-07-29 | 0.00 | $16.82 | — |
| 2022-07-28 | 0.00 | $16.82 | — |
| 2022-07-27 | 0.00 | $16.82 | — |
| 2022-07-26 | 0.00 | $16.82 | — |
| 2022-07-25 | -0.96 | $16.82 | — |
| 2022-07-22 | -0.96 | $16.82 | — |
| 2022-07-21 | -0.96 | $16.82 | — |
| 2022-07-20 | -0.96 | $16.82 | — |
| 2022-07-19 | -0.96 | $16.82 | — |
| 2022-07-18 | -0.96 | $16.82 | — |
| 2022-07-15 | -0.96 | $16.82 | 6400 |
| 2022-07-14 | -0.96 | $16.82 | 900 |
| 2022-07-13 | -0.96 | $16.82 | 1700 |
| 2022-07-12 | -56.25 | $16.28 | — |
| 2022-07-11 | -84.74 | $16.28 | — |
| 2022-07-08 | -84.74 | $16.28 | — |
| 2022-07-07 | -84.74 | $16.28 | — |
| 2022-07-06 | -84.74 | $16.28 | — |
| 2022-07-05 | -88.60 | $16.28 | — |
| 2022-07-01 | -88.60 | $16.28 | — |
| 2022-06-30 | -88.60 | $16.28 | — |
| 2022-06-29 | -88.37 | $16.29 | 5725 |
| 2022-06-28 | -100.00 | $15.79 | 447 |
| 2022-06-27 | -87.17 | $16.83 | 100 |
| 2022-06-24 | -100.00 | $16.35 | — |
| 2022-06-23 | -100.00 | $16.35 | — |
| 2022-06-22 | -100.00 | $16.35 | — |
| 2022-06-21 | -100.00 | $16.35 | — |
| 2022-06-17 | -100.00 | $16.35 | — |
| 2022-06-16 | -100.00 | $16.35 | — |
| 2022-06-15 | -100.00 | $16.35 | — |
| 2022-06-14 | -100.00 | $16.35 | — |
| 2022-06-13 | -100.00 | $16.35 | 100 |
| 2022-06-10 | -100.00 | $19.00 | 500 |
| 2022-06-09 | -100.00 | $19.00 | — |
| 2022-06-08 | -100.00 | $19.00 | — |
| 2022-06-07 | -100.00 | $19.00 | 100 |
| 2022-06-06 | -86.90 | $20.09 | — |
| 2022-06-03 | -86.90 | $20.09 | — |
| 2022-06-02 | -86.90 | $20.09 | — |
| 2022-06-01 | -86.90 | $20.09 | — |
| 2022-05-31 | -86.90 | $20.09 | 100 |
| 2022-05-27 | -100.00 | $19.87 | — |
| 2022-05-26 | -100.00 | $19.87 | — |
| 2022-05-25 | -100.00 | $19.87 | — |
| 2022-05-24 | -100.00 | $19.87 | 100 |
| 2022-05-23 | -71.52 | $20.47 | — |
| 2022-05-20 | -71.52 | $20.47 | — |
| 2022-05-19 | -71.52 | $20.47 | — |
| 2022-05-18 | -71.52 | $20.47 | — |
| 2022-05-17 | -71.52 | $20.47 | — |
| 2022-05-16 | -71.52 | $20.47 | 400 |
| 2022-05-13 | -71.52 | $20.47 | 100 |
| 2022-05-12 | -100.00 | $20.04 | 100 |
| 2022-05-11 | 0.00 | $21.55 | 6400 |
| 2022-05-10 | -100.00 | $20.10 | — |
| 2022-05-09 | -100.00 | $20.10 | — |
| 2022-05-06 | -100.00 | $20.10 | 500 |
| 2022-05-05 | -100.00 | $20.10 | — |
| 2022-05-04 | -100.00 | $20.10 | — |
| 2022-05-03 | -100.00 | $20.10 | — |
| 2022-05-02 | -100.00 | $20.10 | — |
| 2022-04-29 | -100.00 | $20.10 | — |
| 2022-04-28 | -100.00 | $20.10 | — |
| 2022-04-27 | -100.00 | $20.10 | — |
| 2022-04-26 | -100.00 | $20.10 | — |
| 2022-04-25 | -100.00 | $20.10 | — |
| 2022-04-22 | -100.00 | $20.10 | — |
| 2022-04-21 | -100.00 | $20.10 | — |
| 2022-04-20 | -100.00 | $20.10 | — |
| 2022-04-19 | -100.00 | $20.10 | — |
| 2022-04-18 | -100.00 | $20.10 | 100 |
| 2022-04-04 | 0.00 | $20.90 | — |
| 2022-04-01 | 0.00 | $20.90 | — |
| 2022-03-31 | -50.49 | $20.90 | 500 |
| 2022-03-30 | -50.49 | $20.90 | — |
| 2022-03-29 | -50.49 | $20.90 | — |
| 2022-03-28 | -50.49 | $20.90 | — |
| 2022-03-25 | -50.49 | $20.90 | — |
| 2022-03-24 | -50.49 | $20.90 | — |
| 2022-03-23 | -64.08 | $20.90 | — |
| 2022-03-22 | -64.08 | $20.90 | — |
| 2022-03-21 | -64.08 | $20.90 | — |
| 2022-03-18 | -64.08 | $20.90 | — |
| 2022-03-17 | -64.08 | $20.90 | — |
| 2022-03-16 | -64.08 | $20.90 | — |
| 2022-03-15 | -64.08 | $20.90 | 2100 |
| 2022-03-14 | -64.08 | $20.90 | — |
| 2022-03-11 | -64.08 | $20.90 | — |
| 2022-03-10 | -64.08 | $20.90 | — |
| 2022-03-09 | -64.08 | $20.90 | 100 |
| 2022-03-08 | -100.00 | $19.88 | 500 |
| 2022-03-07 | -100.00 | $19.88 | 100 |
| 2022-03-04 | -58.21 | $21.94 | — |
| 2022-03-03 | -58.21 | $21.94 | — |
| 2022-03-02 | -58.21 | $21.94 | — |
| 2022-03-01 | -58.21 | $21.94 | — |
| 2022-02-28 | -26.00 | $21.94 | — |
| 2022-02-25 | -26.00 | $21.94 | 300 |
| 2022-02-24 | -29.74 | $22.72 | — |
| 2022-02-23 | -29.74 | $22.72 | — |
| 2022-02-22 | -29.74 | $22.72 | — |
| 2022-02-18 | -29.74 | $22.72 | — |
| 2022-02-17 | -29.74 | $22.72 | — |
| 2022-02-16 | -29.74 | $22.72 | 2001 |
| 2022-02-15 | -43.33 | $22.14 | 100 |
| 2022-02-14 | -50.35 | $21.84 | — |
| 2022-02-11 | -50.35 | $21.84 | — |
| 2022-02-10 | -50.35 | $21.84 | 100 |
| 2022-02-09 | -61.12 | $21.38 | 1700 |
| 2022-02-08 | -61.12 | $21.38 | — |
| 2022-02-07 | -61.12 | $21.38 | — |
| 2022-02-04 | -61.12 | $21.38 | — |
| 2022-02-03 | -61.12 | $21.38 | — |
| 2022-02-02 | -78.75 | $21.38 | — |
| 2022-02-01 | -78.75 | $21.38 | 20400 |
| 2022-01-31 | -100.00 | $19.72 | — |
| 2022-01-28 | -100.00 | $19.72 | 100 |
| 2022-01-27 | -100.00 | $23.99 | — |
| 2022-01-26 | -100.00 | $23.99 | 2900 |
| 2022-01-25 | -100.00 | $23.99 | — |
| 2022-01-24 | -100.00 | $23.99 | — |
| 2022-01-21 | -100.00 | $23.99 | — |
| 2022-01-20 | -100.00 | $23.99 | — |
| 2022-01-19 | -100.00 | $23.99 | — |
| 2022-01-18 | -100.00 | $23.99 | — |
| 2022-01-14 | -100.00 | $23.99 | — |
| 2022-01-13 | -100.00 | $23.99 | — |
| 2022-01-12 | -100.00 | $23.99 | — |
| 2022-01-11 | -100.00 | $23.99 | — |
| 2022-01-10 | -100.00 | $23.99 | — |
| 2022-01-07 | -100.00 | $23.99 | — |
| 2022-01-06 | -100.00 | $23.99 | 100 |
| 2022-01-05 | -40.74 | $27.53 | — |
| 2022-01-04 | -40.74 | $27.53 | — |
| 2022-01-03 | -59.49 | $27.53 | 100 |
| 2021-12-31 | -100.00 | $26.57 | — |
| 2021-12-30 | -100.00 | $26.57 | — |
| 2021-12-29 | -100.00 | $26.57 | — |
| 2021-12-28 | -100.00 | $26.57 | — |
| 2021-12-27 | -100.00 | $26.57 | 510 |
| 2021-12-23 | -100.00 | $28.19 | — |
| 2021-12-22 | -100.00 | $28.19 | 4100 |
| 2021-12-21 | -100.00 | $28.19 | — |
| 2021-12-20 | -100.00 | $28.19 | — |
| 2021-12-17 | -100.00 | $28.19 | — |
| 2021-12-16 | -100.00 | $28.19 | — |
| 2021-12-15 | -100.00 | $28.19 | — |
| 2021-12-14 | -100.00 | $28.19 | — |
| 2021-12-13 | -100.00 | $28.19 | — |
| 2021-12-10 | -100.00 | $28.19 | — |
| 2021-12-09 | -100.00 | $28.19 | — |
| 2021-12-08 | -100.00 | $28.19 | — |
| 2021-12-07 | -100.00 | $28.19 | 100 |
| 2021-12-06 | -100.00 | $28.94 | 100 |
| 2021-12-03 | -100.00 | $30.82 | — |
| 2021-12-02 | -100.00 | $30.82 | — |
| 2021-12-01 | -100.00 | $30.82 | — |
| 2021-11-30 | -100.00 | $30.82 | — |
| 2021-11-29 | -100.00 | $30.82 | — |
| 2021-11-26 | -100.00 | $30.82 | — |
| 2021-11-24 | -100.00 | $30.82 | — |
| 2021-11-23 | -100.00 | $30.82 | 100 |
| 2021-11-22 | -100.00 | $31.03 | 600 |
| 2021-11-19 | -100.00 | $31.03 | — |
| 2021-11-18 | -100.00 | $31.03 | 100 |
| 2021-11-17 | -87.84 | $31.45 | — |
| 2021-11-16 | -87.84 | $31.45 | — |
| 2021-11-15 | -87.84 | $31.45 | 200 |
| 2021-11-12 | -100.00 | $31.18 | — |
| 2021-11-11 | -100.00 | $31.18 | 100 |
| 2021-10-26 | -100.00 | $33.40 | — |
| 2021-10-25 | -100.00 | $33.40 | — |
| 2021-10-22 | -100.00 | $33.40 | — |
| 2021-10-21 | -100.00 | $33.40 | — |
| 2021-10-20 | -100.00 | $33.40 | — |
| 2021-10-19 | -100.00 | $33.40 | — |
| 2021-10-18 | -100.00 | $33.40 | — |
| 2021-10-15 | -100.00 | $33.40 | — |
| 2021-10-14 | -100.00 | $33.40 | — |
| 2021-10-13 | -100.00 | $33.40 | — |
| 2021-10-12 | -100.00 | $33.40 | — |
| 2021-10-11 | -100.00 | $33.40 | 600 |
| 2021-10-08 | -100.00 | $33.40 | — |
| 2021-10-07 | -100.00 | $33.40 | — |
| 2021-10-06 | -77.17 | $33.40 | — |
| 2021-10-05 | -77.17 | $33.40 | — |
| 2021-10-04 | -77.17 | $33.40 | — |
| 2021-10-01 | -77.17 | $33.40 | — |
| 2021-09-30 | -25.34 | $33.40 | 100 |
| 2021-09-29 | 0.00 | $35.09 | — |
| 2021-09-28 | 0.00 | $35.09 | — |
| 2021-09-27 | 0.00 | $35.09 | — |
| 2021-09-24 | 0.00 | $35.09 | — |
| 2021-09-23 | 0.00 | $35.09 | — |
| 2021-09-22 | 0.00 | $35.09 | — |
| 2021-09-21 | 0.00 | $35.09 | — |
| 2021-09-20 | 0.00 | $35.09 | — |
| 2021-09-17 | 0.00 | $35.09 | — |
| 2021-09-16 | 0.00 | $35.09 | — |
| 2021-09-15 | 0.00 | $35.09 | — |
| 2021-09-14 | 0.00 | $35.09 | — |
| 2021-09-13 | 0.00 | $35.09 | 200 |
| 2021-09-10 | 0.00 | $33.92 | 100 |
| 2021-09-09 | 0.00 | $32.90 | — |
| 2021-09-08 | 0.00 | $32.90 | — |
| 2021-09-07 | 0.00 | $32.90 | — |
| 2021-09-03 | 0.00 | $32.90 | 900 |
| 2021-09-02 | -100.00 | $28.42 | — |
| 2021-09-01 | -100.00 | $28.42 | — |
| 2021-08-31 | -100.00 | $28.42 | — |
| 2021-08-30 | -100.00 | $28.42 | — |
| 2021-08-27 | -100.00 | $28.42 | — |
| 2021-08-26 | -100.00 | $28.42 | — |
| 2021-08-25 | -100.00 | $28.42 | — |
| 2021-08-24 | -100.00 | $28.42 | — |
| 2021-08-23 | -100.00 | $28.42 | — |
| 2021-08-20 | -100.00 | $28.42 | — |
| 2021-08-19 | -100.00 | $28.42 | — |
| 2021-08-18 | -100.00 | $28.42 | 200 |
| 2021-08-05 | -100.00 | $28.75 | — |
| 2021-08-04 | -100.00 | $28.75 | — |
| 2021-08-03 | -100.00 | $28.75 | — |
| 2021-08-02 | -100.00 | $28.75 | — |
| 2021-07-30 | -100.00 | $28.75 | — |
| 2021-07-29 | -100.00 | $28.75 | — |
| 2021-07-28 | -100.00 | $28.75 | — |
| 2021-07-27 | -100.00 | $28.75 | — |
| 2021-07-26 | -100.00 | $28.75 | — |
| 2021-07-23 | -100.00 | $28.75 | — |
| 2021-07-22 | -100.00 | $28.75 | — |
| 2021-07-21 | -100.00 | $28.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.25
2026-07-17
Close Price
$20.60
Vol: 200Average Directional Index - Detailed Analysis
Minimum
11.15
Average
57.86
Maximum
95.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.25 | $20.60 | 200 |
| 2026-07-16 | 45.71 | $20.60 | — |
| 2026-07-15 | 46.21 | $20.60 | 200 |
| 2026-07-14 | 46.73 | $20.64 | 200 |
| 2026-07-13 | 47.09 | $20.64 | 200 |
| 2026-07-10 | 47.48 | $20.64 | 200 |
| 2026-07-09 | 47.88 | $20.64 | 200 |
| 2026-07-08 | 48.31 | $20.64 | 200 |
| 2026-07-07 | 48.75 | $20.64 | — |
| 2026-07-06 | 49.23 | $20.64 | 200 |
| 2026-07-02 | 49.72 | $20.64 | 200 |
| 2026-07-01 | 50.24 | $20.64 | 200 |
| 2026-06-30 | 50.79 | $20.64 | 200 |
| 2026-06-29 | 51.37 | $20.64 | 200 |
| 2026-06-26 | 51.98 | $20.64 | 200 |
| 2026-06-25 | 52.62 | $20.64 | 200 |
| 2026-06-24 | 53.29 | $20.64 | 200 |
| 2026-06-23 | 54.01 | $20.64 | 200 |
| 2026-06-22 | 54.75 | $20.64 | 200 |
| 2026-06-18 | 55.54 | $20.64 | 200 |
| 2026-06-17 | 56.37 | $20.64 | 200 |
| 2026-06-16 | 57.24 | $20.64 | 200 |
| 2026-06-15 | 58.16 | $20.64 | 200 |
| 2026-06-12 | 59.12 | $20.64 | 200 |
| 2026-06-11 | 60.14 | $20.64 | 200 |
| 2026-06-10 | 61.21 | $20.64 | — |
| 2026-06-09 | 62.34 | $20.64 | — |
| 2026-06-08 | 63.52 | $20.64 | 29900 |
| 2026-06-05 | 64.77 | $21.39 | 100 |
| 2026-06-04 | 64.71 | $21.39 | — |
| 2026-06-03 | 64.65 | $21.39 | 100 |
| 2026-06-02 | 64.58 | $21.39 | 100 |
| 2026-06-01 | 64.51 | $21.39 | 100 |
| 2026-05-29 | 64.44 | $21.39 | 100 |
| 2026-05-28 | 64.36 | $21.39 | 100 |
| 2026-05-27 | 64.28 | $21.39 | 100 |
| 2026-05-26 | 64.20 | $21.39 | 100 |
| 2026-05-22 | 64.11 | $21.39 | 100 |
| 2026-05-21 | 64.01 | $21.39 | 100 |
| 2026-05-20 | 63.91 | $21.39 | 100 |
| 2026-05-19 | 63.81 | $21.39 | 100 |
| 2026-05-18 | 63.70 | $21.39 | 500 |
| 2026-05-15 | 63.58 | $19.75 | — |
| 2026-05-14 | 63.82 | $19.75 | 100 |
| 2026-05-13 | 64.07 | $21.39 | 100 |
| 2026-05-12 | 62.47 | $15.50 | 5 |
| 2026-05-11 | 61.72 | $15.50 | 5 |
| 2026-05-08 | 60.93 | $15.50 | 5 |
| 2026-05-07 | 60.09 | $15.50 | — |
| 2026-05-06 | 59.21 | $15.50 | 5 |
| 2026-05-05 | 58.29 | $15.50 | 5 |
| 2026-05-04 | 57.31 | $15.50 | — |
| 2026-05-01 | 56.29 | $15.50 | 5 |
| 2026-04-30 | 55.21 | $15.50 | 100 |
| 2026-04-29 | 54.07 | $14.10 | 24 |
| 2026-04-28 | 53.97 | $14.10 | 24 |
| 2026-04-27 | 53.86 | $14.10 | 24 |
| 2026-04-24 | 53.74 | $14.10 | 24 |
| 2026-04-23 | 53.62 | $14.10 | 24 |
| 2026-04-22 | 53.49 | $14.10 | 24 |
| 2026-04-21 | 53.35 | $14.10 | 100 |
| 2026-04-20 | 53.20 | $14.07 | — |
| 2026-04-17 | 53.08 | $14.07 | 5 |
| 2026-04-16 | 52.96 | $14.07 | 5 |
| 2026-04-15 | 52.82 | $14.07 | — |
| 2026-04-14 | 52.68 | $14.07 | — |
| 2026-04-13 | 52.54 | $14.07 | — |
| 2026-04-10 | 52.38 | $14.07 | 5 |
| 2026-04-09 | 52.22 | $14.07 | — |
| 2026-04-08 | 52.04 | $14.07 | 100 |
| 2026-04-07 | 51.86 | $11.90 | — |
| 2026-04-06 | 53.74 | $11.90 | 334 |
| 2026-04-02 | 55.72 | $11.90 | — |
| 2026-04-01 | 57.80 | $11.90 | 334 |
| 2026-03-31 | 59.99 | $11.90 | — |
| 2026-03-30 | 62.30 | $11.90 | 334 |
| 2026-03-27 | 64.73 | $11.90 | 334 |
| 2026-03-26 | 67.29 | $11.90 | — |
| 2026-03-25 | 69.98 | $11.90 | — |
| 2026-03-24 | 72.81 | $11.90 | 334 |
| 2026-03-23 | 75.79 | $11.90 | 334 |
| 2026-03-20 | 78.93 | $11.90 | — |
| 2026-03-19 | 82.24 | $11.90 | — |
| 2026-03-18 | 85.71 | $11.90 | 334 |
| 2026-03-17 | 89.37 | $12.36 | 2400 |
| 2026-03-16 | 93.93 | $11.15 | — |
| 2026-03-13 | 93.69 | $11.15 | — |
| 2026-03-12 | 93.44 | $11.15 | — |
| 2026-03-11 | 93.17 | $11.15 | — |
| 2026-03-10 | 92.89 | $11.15 | — |
| 2026-03-09 | 92.60 | $11.15 | — |
| 2026-03-06 | 92.29 | $11.15 | — |
| 2026-03-05 | 91.96 | $11.15 | — |
| 2026-03-04 | 91.62 | $11.15 | — |
| 2026-03-03 | 91.25 | $11.15 | 100 |
| 2026-03-02 | 90.87 | $12.00 | — |
| 2026-02-27 | 90.52 | $12.00 | — |
| 2026-02-26 | 90.15 | $12.00 | — |
| 2026-02-25 | 89.76 | $12.00 | — |
| 2026-02-24 | 89.35 | $12.00 | — |
| 2026-02-23 | 88.92 | $12.00 | — |
| 2026-02-20 | 88.47 | $12.00 | — |
| 2026-02-19 | 87.99 | $12.00 | — |
| 2026-02-18 | 87.49 | $12.00 | — |
| 2026-02-17 | 86.96 | $12.00 | — |
| 2026-02-13 | 86.41 | $12.00 | — |
| 2026-02-12 | 85.82 | $12.00 | — |
| 2026-02-11 | 85.21 | $12.00 | 100 |
| 2026-02-10 | 84.56 | $13.55 | — |
| 2026-02-09 | 84.07 | $13.55 | — |
| 2026-02-06 | 83.56 | $13.55 | — |
| 2026-02-05 | 83.02 | $13.55 | 200 |
| 2026-02-04 | 82.46 | $13.55 | 200 |
| 2026-02-03 | 81.86 | $13.55 | 200 |
| 2026-02-02 | 81.23 | $13.55 | 100 |
| 2026-01-30 | 80.57 | $14.43 | — |
| 2026-01-29 | 80.37 | $14.43 | 200 |
| 2026-01-28 | 80.15 | $14.43 | 200 |
| 2026-01-27 | 79.93 | $14.43 | 200 |
| 2026-01-26 | 79.69 | $14.43 | 200 |
| 2026-01-23 | 79.44 | $14.43 | 200 |
| 2026-01-22 | 79.18 | $14.43 | 200 |
| 2026-01-21 | 78.91 | $14.60 | 200 |
| 2026-01-20 | 78.82 | $14.60 | 200 |
| 2026-01-16 | 78.74 | $14.60 | 200 |
| 2026-01-15 | 78.65 | $14.60 | 200 |
| 2026-01-14 | 78.55 | $14.60 | 200 |
| 2026-01-13 | 78.45 | $14.60 | 200 |
| 2026-01-12 | 78.35 | $14.60 | 200 |
| 2026-01-09 | 78.24 | $14.60 | 200 |
| 2026-01-08 | 78.12 | $14.60 | 200 |
| 2026-01-07 | 78.00 | $14.60 | 200 |
| 2026-01-06 | 77.87 | $14.60 | — |
| 2026-01-05 | 77.74 | $14.60 | 111 |
| 2026-01-02 | 77.59 | $14.60 | 111 |
| 2025-12-31 | 77.44 | $14.60 | 111 |
| 2025-12-30 | 77.28 | $14.60 | 111 |
| 2025-12-29 | 77.12 | $14.60 | 111 |
| 2025-12-26 | 76.94 | $14.60 | 111 |
| 2025-12-24 | 76.76 | $14.60 | — |
| 2025-12-23 | 76.56 | $14.60 | 111 |
| 2025-12-22 | 76.36 | $14.60 | 111 |
| 2025-12-19 | 76.14 | $14.60 | 111 |
| 2025-12-18 | 75.92 | $14.60 | 111 |
| 2025-12-17 | 75.68 | $14.60 | 111 |
| 2025-12-16 | 75.43 | $14.60 | 111 |
| 2025-12-15 | 75.16 | $14.60 | — |
| 2025-12-12 | 74.88 | $14.60 | — |
| 2025-12-11 | 74.59 | $14.60 | — |
| 2025-12-10 | 74.28 | $14.60 | 111 |
| 2025-12-09 | 73.96 | $14.60 | — |
| 2025-12-08 | 73.62 | $14.60 | 111 |
| 2025-12-05 | 73.26 | $14.60 | 111 |
| 2025-12-04 | 72.88 | $14.62 | 46 |
| 2025-12-03 | 72.48 | $14.62 | 46 |
| 2025-12-02 | 72.07 | $14.62 | — |
| 2025-12-01 | 71.64 | $14.62 | 46 |
| 2025-11-28 | 71.18 | $14.62 | 100 |
| 2025-11-26 | 70.70 | $14.79 | 100 |
| 2025-11-25 | 70.23 | $16.33 | — |
| 2025-11-24 | 70.36 | $16.33 | 100 |
| 2025-11-21 | 70.50 | $15.90 | 400 |
| 2025-11-20 | 69.16 | $15.90 | 400 |
| 2025-11-19 | 67.74 | $16.48 | 400 |
| 2025-11-18 | 66.31 | $16.48 | 400 |
| 2025-11-17 | 64.80 | $16.48 | 400 |
| 2025-11-14 | 63.22 | $16.48 | 400 |
| 2025-11-13 | 61.55 | $16.48 | 400 |
| 2025-11-12 | 59.79 | $16.48 | 400 |
| 2025-11-11 | 57.94 | $19.45 | 400 |
| 2025-11-10 | 57.95 | $19.45 | 400 |
| 2025-11-07 | 57.97 | $19.45 | 400 |
| 2025-11-06 | 57.99 | $19.45 | 400 |
| 2025-11-05 | 58.00 | $19.45 | 400 |
| 2025-11-04 | 58.02 | $19.45 | 400 |
| 2025-11-03 | 58.04 | $19.45 | 400 |
| 2025-10-31 | 58.07 | $19.45 | 400 |
| 2025-10-30 | 58.09 | $19.45 | 400 |
| 2025-10-29 | 58.11 | $19.45 | 400 |
| 2025-10-28 | 58.14 | $19.45 | — |
| 2025-10-27 | 58.16 | $19.45 | — |
| 2025-10-24 | 58.19 | $19.45 | — |
| 2025-10-23 | 58.22 | $19.45 | — |
| 2025-10-22 | 58.25 | $19.45 | — |
| 2025-10-21 | 58.28 | $19.45 | — |
| 2025-10-20 | 58.32 | $19.45 | — |
| 2025-10-17 | 58.35 | $19.45 | — |
| 2025-10-16 | 58.39 | $19.45 | — |
| 2025-10-15 | 58.43 | $19.45 | — |
| 2025-10-14 | 58.47 | $19.45 | — |
| 2025-10-13 | 58.52 | $19.45 | — |
| 2025-10-10 | 58.56 | $19.45 | — |
| 2025-10-09 | 58.61 | $19.45 | — |
| 2025-10-08 | 58.66 | $19.45 | — |
| 2025-10-07 | 58.72 | $19.45 | — |
| 2025-10-06 | 58.77 | $19.45 | — |
| 2025-10-03 | 58.83 | $19.45 | — |
| 2025-10-02 | 58.90 | $19.45 | — |
| 2025-10-01 | 58.96 | $19.45 | — |
| 2025-09-30 | 59.03 | $19.45 | — |
| 2025-09-29 | 59.11 | $19.45 | — |
| 2025-09-26 | 59.19 | $19.45 | — |
| 2025-09-25 | 59.27 | $19.45 | — |
| 2025-09-24 | 59.35 | $19.45 | — |
| 2025-09-23 | 59.44 | $19.45 | — |
| 2025-09-22 | 59.54 | $19.45 | — |
| 2025-09-19 | 59.64 | $19.45 | — |
| 2025-09-18 | 59.74 | $19.45 | — |
| 2025-09-17 | 59.86 | $19.45 | — |
| 2025-09-16 | 59.97 | $19.45 | — |
| 2025-09-15 | 60.10 | $19.45 | — |
| 2025-09-12 | 60.23 | $19.45 | — |
| 2025-09-11 | 60.36 | $19.45 | — |
| 2025-09-10 | 60.50 | $19.45 | — |
| 2025-09-09 | 60.66 | $19.45 | — |
| 2025-09-08 | 60.81 | $19.45 | — |
| 2025-09-05 | 60.98 | $19.45 | — |
| 2025-09-04 | 61.16 | $19.45 | — |
| 2025-09-03 | 61.34 | $19.45 | — |
| 2025-09-02 | 61.54 | $19.45 | — |
| 2025-08-29 | 61.74 | $19.45 | — |
| 2025-08-28 | 61.96 | $19.45 | — |
| 2025-08-27 | 62.19 | $19.45 | — |
| 2025-08-26 | 62.43 | $19.45 | — |
| 2025-08-25 | 62.68 | $19.45 | — |
| 2025-08-22 | 62.95 | $19.45 | — |
| 2025-08-21 | 63.23 | $19.45 | — |
| 2025-08-20 | 63.52 | $19.45 | — |
| 2025-08-19 | 63.83 | $19.45 | — |
| 2025-08-18 | 64.16 | $19.45 | — |
| 2025-08-15 | 64.50 | $19.45 | — |
| 2025-08-14 | 64.86 | $19.45 | — |
| 2025-08-13 | 65.24 | $19.45 | — |
| 2025-08-12 | 65.64 | $19.45 | — |
| 2025-08-11 | 66.06 | $19.45 | — |
| 2025-08-08 | 66.51 | $19.45 | — |
| 2025-08-07 | 66.97 | $19.45 | 3241 |
| 2025-08-06 | 67.46 | $19.25 | 100 |
| 2025-08-05 | 68.13 | $16.90 | — |
| 2025-08-04 | 67.76 | $16.90 | — |
| 2025-08-01 | 67.38 | $16.90 | — |
| 2025-07-31 | 66.97 | $16.90 | — |
| 2025-07-30 | 66.55 | $16.90 | — |
| 2025-07-29 | 66.10 | $16.90 | — |
| 2025-07-28 | 65.62 | $16.90 | — |
| 2025-07-25 | 65.13 | $16.90 | — |
| 2025-07-24 | 64.60 | $16.90 | — |
| 2025-07-23 | 64.05 | $16.90 | 100 |
| 2025-07-22 | 63.47 | $18.05 | — |
| 2025-07-21 | 63.75 | $18.05 | — |
| 2025-07-18 | 64.05 | $18.05 | — |
| 2025-07-17 | 64.36 | $18.05 | — |
| 2025-07-16 | 64.69 | $18.05 | — |
| 2025-07-15 | 65.04 | $18.05 | — |
| 2025-07-14 | 65.40 | $18.05 | — |
| 2025-07-11 | 65.78 | $18.05 | — |
| 2025-07-10 | 66.19 | $18.05 | — |
| 2025-07-09 | 66.61 | $18.05 | — |
| 2025-07-08 | 67.06 | $18.05 | — |
| 2025-07-07 | 67.53 | $18.05 | — |
| 2025-07-03 | 68.02 | $18.05 | — |
| 2025-07-02 | 68.54 | $18.05 | — |
| 2025-07-01 | 69.09 | $18.05 | — |
| 2025-06-30 | 69.67 | $18.05 | — |
| 2025-06-27 | 70.28 | $18.05 | — |
| 2025-06-26 | 70.92 | $18.05 | — |
| 2025-06-25 | 71.59 | $18.05 | — |
| 2025-06-24 | 72.30 | $18.05 | — |
| 2025-06-23 | 73.05 | $18.05 | — |
| 2025-06-20 | 73.83 | $18.05 | — |
| 2025-06-18 | 74.66 | $18.05 | — |
| 2025-06-17 | 75.53 | $18.05 | — |
| 2025-06-16 | 76.45 | $18.05 | — |
| 2025-06-13 | 77.41 | $18.05 | — |
| 2025-06-12 | 78.43 | $18.05 | — |
| 2025-06-11 | 79.49 | $18.05 | — |
| 2025-06-10 | 80.62 | $18.05 | 300 |
| 2025-06-09 | 81.80 | $18.22 | — |
| 2025-06-06 | 81.24 | $18.22 | — |
| 2025-06-05 | 80.65 | $18.22 | — |
| 2025-06-04 | 80.03 | $18.22 | — |
| 2025-06-03 | 79.37 | $18.22 | — |
| 2025-06-02 | 78.68 | $18.22 | — |
| 2025-05-30 | 77.96 | $18.22 | — |
| 2025-05-29 | 77.19 | $18.22 | — |
| 2025-05-28 | 76.39 | $18.22 | — |
| 2025-05-27 | 75.54 | $18.22 | — |
| 2025-05-23 | 74.65 | $18.22 | — |
| 2025-05-22 | 73.71 | $18.22 | — |
| 2025-05-21 | 72.72 | $18.22 | — |
| 2025-05-20 | 71.68 | $18.22 | — |
| 2025-05-19 | 70.59 | $18.22 | — |
| 2025-05-16 | 69.43 | $18.22 | — |
| 2025-05-15 | 68.22 | $18.22 | — |
| 2025-05-14 | 66.94 | $18.22 | — |
| 2025-05-13 | 65.60 | $18.22 | — |
| 2025-05-12 | 64.18 | $18.22 | — |
| 2025-05-09 | 62.70 | $18.22 | — |
| 2025-05-08 | 61.13 | $18.22 | — |
| 2025-05-07 | 59.48 | $18.22 | — |
| 2025-05-06 | 57.74 | $18.22 | — |
| 2025-05-05 | 55.91 | $18.22 | 300 |
| 2025-05-02 | 53.99 | $17.25 | — |
| 2025-05-01 | 52.17 | $17.25 | — |
| 2025-04-30 | 50.25 | $17.25 | — |
| 2025-04-29 | 48.24 | $17.25 | — |
| 2025-04-28 | 46.12 | $17.25 | 400 |
| 2025-04-25 | 43.89 | $15.15 | — |
| 2025-04-24 | 45.89 | $15.15 | — |
| 2025-04-23 | 47.99 | $15.15 | — |
| 2025-04-22 | 50.21 | $15.15 | — |
| 2025-04-21 | 52.54 | $15.15 | — |
| 2025-04-17 | 55.00 | $15.15 | — |
| 2025-04-16 | 57.58 | $15.15 | — |
| 2025-04-15 | 60.30 | $15.15 | 100 |
| 2025-04-14 | 63.17 | $15.10 | 100 |
| 2025-04-11 | 66.16 | $14.97 | — |
| 2025-04-10 | 66.72 | $14.97 | — |
| 2025-04-09 | 67.30 | $14.97 | — |
| 2025-04-08 | 67.91 | $14.97 | — |
| 2025-04-07 | 68.56 | $14.97 | — |
| 2025-04-04 | 69.24 | $14.97 | — |
| 2025-04-03 | 69.96 | $14.97 | — |
| 2025-04-02 | 70.71 | $14.97 | — |
| 2025-04-01 | 71.50 | $14.97 | — |
| 2025-03-31 | 72.34 | $14.97 | — |
| 2025-03-28 | 73.22 | $14.97 | — |
| 2025-03-27 | 74.14 | $14.97 | — |
| 2025-03-26 | 75.12 | $14.97 | — |
| 2025-03-25 | 76.14 | $14.97 | — |
| 2025-03-24 | 77.22 | $14.97 | — |
| 2025-03-21 | 78.36 | $14.97 | — |
| 2025-03-20 | 79.55 | $14.97 | — |
| 2025-03-19 | 80.81 | $14.97 | — |
| 2025-03-18 | 82.14 | $14.97 | — |
| 2025-03-17 | 83.53 | $14.97 | — |
| 2025-03-14 | 85.00 | $14.97 | 300 |
| 2025-03-13 | 86.54 | $14.88 | — |
| 2025-03-12 | 87.16 | $14.88 | — |
| 2025-03-11 | 87.81 | $14.88 | — |
| 2025-03-10 | 88.49 | $14.88 | — |
| 2025-03-07 | 89.21 | $14.88 | — |
| 2025-03-06 | 89.97 | $14.88 | — |
| 2025-03-05 | 90.77 | $14.88 | — |
| 2025-03-04 | 91.61 | $14.88 | — |
| 2025-03-03 | 92.49 | $14.88 | 137 |
| 2025-02-28 | 93.42 | $14.88 | — |
| 2025-02-27 | 94.40 | $14.88 | 400 |
| 2025-02-26 | 95.43 | $16.00 | — |
| 2025-02-25 | 95.34 | $16.00 | — |
| 2025-02-24 | 95.25 | $16.00 | — |
| 2025-02-21 | 95.16 | $16.00 | — |
| 2025-02-20 | 95.06 | $16.00 | — |
| 2025-02-19 | 94.96 | $16.00 | — |
| 2025-02-18 | 94.84 | $16.00 | — |
| 2025-02-14 | 94.73 | $16.00 | — |
| 2025-02-13 | 94.61 | $16.00 | — |
| 2025-02-12 | 94.48 | $16.00 | — |
| 2025-02-11 | 94.34 | $16.00 | — |
| 2025-02-10 | 94.20 | $16.00 | — |
| 2025-02-07 | 94.05 | $16.00 | — |
| 2025-02-06 | 93.89 | $16.00 | — |
| 2025-02-05 | 93.72 | $16.00 | 100 |
| 2025-02-04 | 93.55 | $16.00 | — |
| 2025-02-03 | 93.36 | $16.00 | — |
| 2025-01-31 | 93.17 | $16.00 | — |
| 2025-01-30 | 92.96 | $16.00 | — |
| 2025-01-29 | 92.75 | $16.00 | — |
| 2025-01-28 | 92.52 | $16.00 | — |
| 2025-01-27 | 92.28 | $16.00 | — |
| 2025-01-24 | 92.03 | $16.00 | — |
| 2025-01-23 | 91.77 | $16.00 | — |
| 2025-01-22 | 91.49 | $16.00 | — |
| 2025-01-21 | 91.20 | $16.00 | — |
| 2025-01-17 | 90.89 | $16.00 | — |
| 2025-01-16 | 90.56 | $16.00 | — |
| 2025-01-15 | 90.22 | $16.00 | — |
| 2025-01-14 | 89.86 | $16.00 | — |
| 2025-01-13 | 89.48 | $16.00 | — |
| 2025-01-10 | 89.09 | $16.00 | — |
| 2025-01-08 | 88.67 | $16.00 | — |
| 2025-01-07 | 88.23 | $16.00 | — |
| 2025-01-06 | 87.76 | $16.00 | — |
| 2025-01-03 | 87.27 | $16.00 | — |
| 2025-01-02 | 86.76 | $16.00 | — |
| 2024-12-31 | 86.21 | $16.00 | — |
| 2024-12-30 | 85.64 | $16.00 | 100 |
| 2024-12-27 | 85.04 | $15.05 | — |
| 2024-12-26 | 84.97 | $15.05 | — |
| 2024-12-24 | 84.89 | $15.05 | — |
| 2024-12-23 | 84.81 | $15.05 | — |
| 2024-12-20 | 84.73 | $15.05 | — |
| 2024-12-19 | 84.64 | $15.05 | — |
| 2024-12-18 | 84.55 | $15.05 | — |
| 2024-12-17 | 84.45 | $15.05 | — |
| 2024-12-16 | 84.34 | $15.05 | — |
| 2024-12-13 | 84.24 | $15.05 | 500 |
| 2024-12-12 | 84.12 | $14.84 | — |
| 2024-12-11 | 84.65 | $14.84 | — |
| 2024-12-10 | 85.22 | $14.84 | — |
| 2024-12-09 | 85.81 | $14.84 | — |
| 2024-12-06 | 86.43 | $14.84 | — |
| 2024-12-05 | 87.08 | $14.84 | — |
| 2024-12-04 | 87.77 | $14.84 | — |
| 2024-12-03 | 88.50 | $14.84 | — |
| 2024-12-02 | 89.26 | $14.84 | — |
| 2024-11-29 | 90.07 | $14.84 | — |
| 2024-11-27 | 90.91 | $14.84 | — |
| 2024-11-26 | 91.80 | $14.84 | — |
| 2024-11-25 | 92.74 | $14.84 | — |
| 2024-11-22 | 93.73 | $14.84 | 200 |
| 2024-11-21 | 94.77 | $14.90 | — |
| 2024-11-20 | 94.52 | $14.90 | — |
| 2024-11-19 | 94.26 | $14.90 | — |
| 2024-11-18 | 93.99 | $14.90 | — |
| 2024-11-15 | 93.71 | $14.90 | — |
| 2024-11-14 | 93.41 | $14.90 | — |
| 2024-11-13 | 93.09 | $14.90 | — |
| 2024-11-12 | 92.75 | $14.90 | — |
| 2024-11-11 | 92.40 | $14.90 | — |
| 2024-11-08 | 92.03 | $14.90 | — |
| 2024-11-07 | 91.64 | $14.90 | — |
| 2024-11-06 | 91.23 | $14.90 | — |
| 2024-11-05 | 90.80 | $14.90 | — |
| 2024-11-04 | 90.35 | $14.90 | — |
| 2024-11-01 | 89.87 | $14.90 | — |
| 2024-10-31 | 89.37 | $14.90 | — |
| 2024-10-30 | 88.84 | $14.90 | — |
| 2024-10-29 | 88.28 | $14.90 | — |
| 2024-10-28 | 87.69 | $14.90 | — |
| 2024-10-25 | 87.08 | $14.90 | — |
| 2024-10-24 | 86.43 | $14.90 | 100 |
| 2024-10-23 | 85.74 | $13.75 | — |
| 2024-10-22 | 85.65 | $13.75 | — |
| 2024-10-21 | 85.56 | $13.75 | — |
| 2024-10-18 | 85.46 | $13.75 | — |
| 2024-10-17 | 85.35 | $13.75 | — |
| 2024-10-16 | 85.24 | $13.75 | — |
| 2024-10-15 | 85.13 | $13.75 | — |
| 2024-10-14 | 85.01 | $13.75 | — |
| 2024-10-11 | 84.88 | $13.75 | — |
| 2024-10-10 | 84.74 | $13.75 | — |
| 2024-10-09 | 84.60 | $13.75 | — |
| 2024-10-08 | 84.45 | $13.75 | — |
| 2024-10-07 | 84.30 | $13.75 | — |
| 2024-10-04 | 84.13 | $13.75 | — |
| 2024-10-03 | 83.96 | $13.75 | 500 |
| 2024-10-02 | 83.77 | $13.75 | — |
| 2024-10-01 | 83.58 | $13.75 | — |
| 2024-09-30 | 83.38 | $13.75 | — |
| 2024-09-27 | 83.16 | $13.75 | — |
| 2024-09-26 | 82.94 | $13.75 | — |
| 2024-09-25 | 82.70 | $13.75 | — |
| 2024-09-24 | 82.45 | $13.75 | — |
| 2024-09-23 | 82.19 | $13.75 | — |
| 2024-09-20 | 81.92 | $13.75 | — |
| 2024-09-19 | 81.63 | $13.75 | — |
| 2024-09-18 | 81.32 | $13.75 | — |
| 2024-09-17 | 81.00 | $13.75 | — |
| 2024-09-16 | 80.66 | $13.75 | — |
| 2024-09-13 | 80.30 | $13.75 | — |
| 2024-09-12 | 79.93 | $13.75 | — |
| 2024-09-11 | 79.53 | $13.75 | — |
| 2024-09-10 | 79.11 | $13.75 | — |
| 2024-09-09 | 78.68 | $13.75 | — |
| 2024-09-06 | 78.21 | $13.75 | — |
| 2024-09-05 | 77.73 | $13.75 | — |
| 2024-09-04 | 77.22 | $13.75 | — |
| 2024-09-03 | 76.68 | $13.75 | — |
| 2024-08-30 | 76.11 | $13.75 | — |
| 2024-08-29 | 75.52 | $13.75 | — |
| 2024-08-28 | 74.89 | $13.75 | — |
| 2024-08-27 | 74.23 | $13.75 | — |
| 2024-08-26 | 73.54 | $13.75 | — |
| 2024-08-23 | 72.80 | $13.75 | — |
| 2024-08-22 | 72.03 | $13.75 | — |
| 2024-08-21 | 71.22 | $13.75 | — |
| 2024-08-20 | 70.37 | $13.75 | — |
| 2024-08-19 | 69.47 | $13.75 | — |
| 2024-08-16 | 68.53 | $13.75 | — |
| 2024-08-15 | 67.53 | $13.75 | — |
| 2024-08-14 | 66.48 | $13.75 | — |
| 2024-08-13 | 65.38 | $13.75 | — |
| 2024-08-12 | 64.22 | $13.75 | — |
| 2024-08-09 | 63.00 | $13.75 | — |
| 2024-08-08 | 61.71 | $13.75 | — |
| 2024-08-07 | 60.36 | $13.75 | — |
| 2024-08-06 | 58.93 | $13.75 | — |
| 2024-08-05 | 57.43 | $13.75 | — |
| 2024-08-02 | 55.85 | $13.75 | — |
| 2024-08-01 | 54.19 | $13.75 | — |
| 2024-07-31 | 52.44 | $13.75 | 100 |
| 2024-07-30 | 50.60 | $12.88 | — |
| 2024-07-29 | 50.49 | $12.88 | — |
| 2024-07-26 | 50.37 | $12.88 | — |
| 2024-07-25 | 50.25 | $12.88 | — |
| 2024-07-24 | 50.12 | $12.88 | — |
| 2024-07-23 | 49.99 | $12.88 | — |
| 2024-07-22 | 49.84 | $12.88 | — |
| 2024-07-19 | 49.69 | $12.88 | — |
| 2024-07-18 | 49.54 | $12.88 | — |
| 2024-07-17 | 49.37 | $12.88 | — |
| 2024-07-16 | 49.20 | $12.88 | — |
| 2024-07-15 | 49.01 | $12.88 | — |
| 2024-07-12 | 48.82 | $12.88 | — |
| 2024-07-11 | 48.61 | $12.88 | — |
| 2024-07-10 | 48.40 | $12.88 | — |
| 2024-07-09 | 48.17 | $12.88 | — |
| 2024-07-08 | 47.94 | $12.88 | — |
| 2024-07-05 | 47.69 | $12.88 | — |
| 2024-07-03 | 47.42 | $12.88 | — |
| 2024-07-02 | 47.15 | $12.88 | — |
| 2024-07-01 | 46.85 | $12.88 | — |
| 2024-06-28 | 46.55 | $12.88 | — |
| 2024-06-27 | 46.22 | $12.88 | — |
| 2024-06-26 | 45.88 | $12.88 | — |
| 2024-06-25 | 45.53 | $12.88 | — |
| 2024-06-24 | 45.15 | $12.88 | — |
| 2024-06-21 | 44.75 | $12.88 | — |
| 2024-06-20 | 44.33 | $12.88 | 100 |
| 2024-06-18 | 43.89 | $12.45 | — |
| 2024-06-17 | 44.63 | $12.45 | — |
| 2024-06-14 | 45.41 | $12.45 | — |
| 2024-06-13 | 46.22 | $12.45 | — |
| 2024-06-12 | 47.08 | $12.45 | — |
| 2024-06-11 | 47.99 | $12.45 | — |
| 2024-06-10 | 48.94 | $12.45 | — |
| 2024-06-07 | 49.94 | $12.45 | — |
| 2024-06-06 | 51.00 | $12.45 | — |
| 2024-06-05 | 52.11 | $12.45 | — |
| 2024-06-04 | 53.28 | $12.45 | 300 |
| 2024-06-03 | 54.51 | $12.25 | 100 |
| 2024-05-31 | 56.34 | $11.76 | — |
| 2024-05-30 | 58.16 | $11.76 | — |
| 2024-05-29 | 60.08 | $11.76 | 500 |
| 2024-05-28 | 62.10 | $12.00 | 100 |
| 2024-05-24 | 65.36 | $12.40 | — |
| 2024-05-23 | 64.72 | $12.40 | — |
| 2024-05-22 | 64.06 | $12.40 | — |
| 2024-05-21 | 63.35 | $12.40 | — |
| 2024-05-20 | 62.61 | $12.40 | — |
| 2024-05-17 | 61.83 | $12.40 | — |
| 2024-05-16 | 61.01 | $12.40 | — |
| 2024-05-15 | 60.15 | $12.40 | — |
| 2024-05-14 | 59.24 | $12.40 | — |
| 2024-05-13 | 58.28 | $12.40 | — |
| 2024-05-10 | 57.28 | $12.40 | — |
| 2024-05-09 | 56.22 | $12.40 | — |
| 2024-05-08 | 55.10 | $12.40 | — |
| 2024-05-07 | 53.93 | $12.40 | 100 |
| 2024-05-06 | 52.69 | $12.00 | — |
| 2024-05-03 | 52.11 | $12.00 | — |
| 2024-05-02 | 51.51 | $12.00 | — |
| 2024-05-01 | 50.87 | $12.00 | — |
| 2024-04-30 | 50.19 | $12.00 | — |
| 2024-04-29 | 49.49 | $12.00 | — |
| 2024-04-26 | 48.74 | $12.00 | 100 |
| 2024-04-25 | 47.96 | $11.26 | — |
| 2024-04-24 | 46.73 | $11.26 | — |
| 2024-04-23 | 45.44 | $11.26 | — |
| 2024-04-22 | 44.08 | $11.26 | — |
| 2024-04-19 | 42.65 | $11.26 | 100 |
| 2024-04-18 | 41.14 | $11.40 | — |
| 2024-04-17 | 41.36 | $11.40 | — |
| 2024-04-16 | 41.58 | $11.40 | — |
| 2024-04-15 | 41.82 | $11.40 | — |
| 2024-04-12 | 42.07 | $11.40 | — |
| 2024-04-11 | 42.33 | $11.40 | — |
| 2024-04-10 | 42.61 | $11.40 | — |
| 2024-04-09 | 42.90 | $11.40 | 300 |
| 2024-04-08 | 43.20 | $11.40 | — |
| 2024-04-05 | 43.52 | $11.40 | — |
| 2024-04-04 | 43.86 | $11.40 | — |
| 2024-04-03 | 44.22 | $11.40 | — |
| 2024-04-02 | 44.60 | $11.40 | — |
| 2024-04-01 | 44.99 | $11.40 | — |
| 2024-03-28 | 45.41 | $11.40 | — |
| 2024-03-27 | 45.85 | $11.40 | — |
| 2024-03-26 | 46.31 | $11.40 | — |
| 2024-03-25 | 46.79 | $11.40 | — |
| 2024-03-22 | 47.30 | $11.40 | — |
| 2024-03-21 | 47.84 | $11.40 | — |
| 2024-03-20 | 48.41 | $11.40 | — |
| 2024-03-19 | 49.00 | $11.40 | — |
| 2024-03-18 | 49.63 | $11.40 | — |
| 2024-03-15 | 50.29 | $11.40 | — |
| 2024-03-14 | 50.99 | $11.40 | — |
| 2024-03-13 | 51.72 | $11.40 | — |
| 2024-03-12 | 52.49 | $11.40 | — |
| 2024-03-11 | 53.30 | $11.40 | — |
| 2024-03-08 | 54.16 | $11.40 | — |
| 2024-03-07 | 55.05 | $11.40 | — |
| 2024-03-06 | 56.00 | $11.40 | — |
| 2024-03-05 | 57.00 | $11.40 | — |
| 2024-03-04 | 58.04 | $11.40 | — |
| 2024-03-01 | 59.15 | $11.40 | — |
| 2024-02-29 | 60.31 | $11.40 | — |
| 2024-02-28 | 61.53 | $11.40 | — |
| 2024-02-27 | 62.82 | $11.40 | 410 |
| 2024-02-26 | 64.17 | $11.50 | — |
| 2024-02-23 | 66.08 | $11.50 | 300 |
| 2024-02-22 | 68.09 | $11.46 | — |
| 2024-02-21 | 69.83 | $11.46 | — |
| 2024-02-20 | 71.66 | $11.46 | 300 |
| 2024-02-16 | 73.59 | $12.00 | — |
| 2024-02-15 | 73.13 | $12.00 | — |
| 2024-02-14 | 72.64 | $12.00 | — |
| 2024-02-13 | 72.12 | $12.00 | — |
| 2024-02-12 | 71.58 | $12.00 | — |
| 2024-02-09 | 71.01 | $12.00 | — |
| 2024-02-08 | 70.41 | $12.00 | — |
| 2024-02-07 | 69.78 | $12.00 | — |
| 2024-02-06 | 69.11 | $12.00 | — |
| 2024-02-05 | 68.41 | $12.00 | — |
| 2024-02-02 | 67.67 | $12.00 | — |
| 2024-02-01 | 66.90 | $12.00 | — |
| 2024-01-31 | 66.08 | $12.00 | — |
| 2024-01-30 | 65.22 | $12.00 | — |
| 2024-01-29 | 64.31 | $12.00 | — |
| 2024-01-26 | 63.36 | $12.00 | — |
| 2024-01-25 | 62.36 | $12.00 | — |
| 2024-01-24 | 61.30 | $12.00 | — |
| 2024-01-23 | 60.19 | $12.00 | — |
| 2024-01-22 | 59.02 | $12.00 | — |
| 2024-01-19 | 57.79 | $12.00 | — |
| 2024-01-18 | 56.49 | $12.00 | — |
| 2024-01-17 | 55.12 | $12.00 | — |
| 2024-01-16 | 53.69 | $12.00 | — |
| 2024-01-12 | 52.17 | $12.00 | — |
| 2024-01-11 | 50.58 | $12.00 | — |
| 2024-01-10 | 48.90 | $12.00 | — |
| 2024-01-09 | 47.14 | $12.00 | — |
| 2024-01-08 | 45.28 | $12.00 | — |
| 2024-01-05 | 43.33 | $12.00 | — |
| 2024-01-04 | 41.27 | $12.00 | — |
| 2024-01-03 | 39.10 | $12.00 | — |
| 2024-01-02 | 36.82 | $12.00 | — |
| 2023-12-29 | 34.42 | $12.00 | — |
| 2023-12-28 | 31.90 | $12.00 | — |
| 2023-12-27 | 29.24 | $12.00 | 800 |
| 2023-12-26 | 26.44 | $10.51 | — |
| 2023-12-22 | 26.90 | $10.51 | 5000 |
| 2023-12-21 | 27.39 | $10.51 | — |
| 2023-12-20 | 27.91 | $10.51 | — |
| 2023-12-19 | 28.45 | $10.51 | — |
| 2023-12-18 | 29.02 | $10.51 | — |
| 2023-12-15 | 29.62 | $10.51 | — |
| 2023-12-14 | 30.25 | $10.51 | — |
| 2023-12-13 | 30.92 | $10.51 | — |
| 2023-12-12 | 31.62 | $10.51 | — |
| 2023-12-11 | 32.36 | $10.51 | — |
| 2023-12-08 | 33.13 | $10.51 | — |
| 2023-12-07 | 33.95 | $10.51 | — |
| 2023-12-06 | 34.81 | $10.51 | — |
| 2023-12-05 | 35.72 | $10.51 | — |
| 2023-12-04 | 36.67 | $10.51 | — |
| 2023-12-01 | 37.67 | $10.51 | — |
| 2023-11-30 | 38.73 | $10.51 | — |
| 2023-11-29 | 39.84 | $10.51 | — |
| 2023-11-28 | 41.01 | $10.51 | — |
| 2023-11-27 | 42.24 | $10.51 | — |
| 2023-11-24 | 43.54 | $10.51 | — |
| 2023-11-22 | 44.90 | $10.51 | — |
| 2023-11-21 | 46.34 | $10.51 | 500 |
| 2023-11-20 | 47.85 | $10.51 | — |
| 2023-11-17 | 49.44 | $10.51 | — |
| 2023-11-16 | 51.12 | $10.51 | 100 |
| 2023-11-15 | 52.88 | $10.25 | — |
| 2023-11-14 | 55.57 | $10.25 | 2000 |
| 2023-11-13 | 58.40 | $10.25 | 2000 |
| 2023-11-10 | 61.38 | $10.27 | — |
| 2023-11-09 | 64.45 | $10.27 | — |
| 2023-11-08 | 67.68 | $10.27 | — |
| 2023-11-07 | 71.08 | $10.27 | 600 |
| 2023-11-06 | 74.66 | $10.00 | 300 |
| 2023-11-03 | 77.91 | $10.00 | — |
| 2023-11-02 | 81.34 | $10.00 | — |
| 2023-11-01 | 84.94 | $10.00 | — |
| 2023-10-31 | 88.74 | $10.00 | 100 |
| 2023-10-30 | 92.73 | $9.09 | — |
| 2023-10-27 | 92.49 | $9.09 | — |
| 2023-10-26 | 92.23 | $9.09 | — |
| 2023-10-25 | 91.96 | $9.09 | — |
| 2023-10-24 | 91.67 | $9.09 | — |
| 2023-10-23 | 91.37 | $9.09 | — |
| 2023-10-20 | 91.05 | $9.09 | — |
| 2023-10-19 | 90.71 | $9.09 | — |
| 2023-10-18 | 90.36 | $9.09 | — |
| 2023-10-17 | 89.99 | $9.09 | — |
| 2023-10-16 | 89.60 | $9.09 | 100 |
| 2023-10-13 | 89.19 | $9.90 | — |
| 2023-10-12 | 88.84 | $9.90 | — |
| 2023-10-11 | 88.47 | $9.90 | — |
| 2023-10-10 | 88.09 | $9.90 | — |
| 2023-10-09 | 87.68 | $9.90 | 100 |
| 2023-10-06 | 87.25 | $9.90 | — |
| 2023-10-05 | 86.80 | $9.90 | — |
| 2023-10-04 | 86.32 | $9.90 | — |
| 2023-10-03 | 85.82 | $9.90 | 100 |
| 2023-10-02 | 85.30 | $10.31 | 2000 |
| 2023-09-29 | 84.80 | $10.31 | 500 |
| 2023-09-28 | 84.27 | $10.31 | — |
| 2023-09-27 | 83.72 | $10.31 | — |
| 2023-09-26 | 83.13 | $10.32 | 100 |
| 2023-09-25 | 82.52 | $10.81 | 100 |
| 2023-09-22 | 81.95 | $11.10 | — |
| 2023-09-21 | 81.43 | $11.10 | — |
| 2023-09-20 | 80.87 | $11.10 | — |
| 2023-09-19 | 80.29 | $11.10 | — |
| 2023-09-18 | 79.67 | $11.10 | 100 |
| 2023-09-15 | 79.03 | $10.61 | 100 |
| 2023-09-14 | 78.35 | $11.29 | — |
| 2023-09-13 | 77.85 | $11.29 | — |
| 2023-09-12 | 77.32 | $11.29 | — |
| 2023-09-11 | 76.76 | $11.29 | — |
| 2023-09-08 | 76.18 | $11.29 | — |
| 2023-09-07 | 75.56 | $11.29 | — |
| 2023-09-06 | 74.92 | $11.29 | — |
| 2023-09-05 | 74.23 | $11.29 | — |
| 2023-09-01 | 73.52 | $11.29 | — |
| 2023-08-31 | 72.76 | $11.29 | — |
| 2023-08-30 | 71.97 | $11.29 | — |
| 2023-08-29 | 71.13 | $11.29 | — |
| 2023-08-28 | 70.25 | $11.29 | — |
| 2023-08-25 | 69.32 | $11.29 | — |
| 2023-08-24 | 68.34 | $11.29 | — |
| 2023-08-23 | 67.32 | $11.29 | — |
| 2023-08-22 | 66.24 | $11.29 | 11500 |
| 2023-08-21 | 65.10 | $11.29 | — |
| 2023-08-18 | 63.90 | $11.29 | — |
| 2023-08-17 | 62.64 | $11.29 | — |
| 2023-08-16 | 61.31 | $11.29 | — |
| 2023-08-15 | 59.91 | $11.29 | 1000 |
| 2023-08-14 | 58.44 | $15.13 | — |
| 2023-08-11 | 57.93 | $15.13 | — |
| 2023-08-10 | 57.40 | $15.13 | — |
| 2023-08-09 | 56.85 | $15.13 | — |
| 2023-08-08 | 56.26 | $15.13 | — |
| 2023-08-07 | 55.64 | $15.13 | — |
| 2023-08-04 | 54.99 | $15.13 | — |
| 2023-08-03 | 54.30 | $15.13 | — |
| 2023-08-02 | 53.58 | $15.13 | — |
| 2023-08-01 | 52.82 | $15.13 | — |
| 2023-07-31 | 52.03 | $15.13 | — |
| 2023-07-28 | 51.18 | $15.13 | — |
| 2023-07-27 | 50.30 | $15.13 | — |
| 2023-07-26 | 49.37 | $15.13 | — |
| 2023-07-25 | 48.39 | $15.13 | — |
| 2023-07-24 | 47.35 | $15.13 | — |
| 2023-07-21 | 46.27 | $15.13 | — |
| 2023-07-20 | 45.12 | $15.13 | — |
| 2023-07-19 | 43.92 | $15.13 | — |
| 2023-07-18 | 42.65 | $15.13 | 1000 |
| 2023-07-17 | 41.31 | $14.76 | — |
| 2023-07-14 | 41.25 | $14.76 | — |
| 2023-07-13 | 41.19 | $14.76 | — |
| 2023-07-12 | 41.12 | $14.76 | — |
| 2023-07-11 | 41.05 | $14.76 | — |
| 2023-07-10 | 40.98 | $14.76 | — |
| 2023-07-07 | 40.90 | $14.76 | 900 |
| 2023-07-06 | 40.82 | $14.76 | — |
| 2023-07-05 | 40.73 | $14.76 | — |
| 2023-07-03 | 40.64 | $14.76 | — |
| 2023-06-30 | 40.54 | $14.76 | — |
| 2023-06-29 | 40.44 | $14.76 | — |
| 2023-06-28 | 40.33 | $14.76 | — |
| 2023-06-27 | 40.22 | $14.76 | — |
| 2023-06-26 | 40.10 | $14.76 | 31000 |
| 2023-06-23 | 39.98 | $14.76 | — |
| 2023-06-22 | 39.85 | $14.76 | — |
| 2023-06-21 | 39.71 | $14.76 | — |
| 2023-06-20 | 39.56 | $14.76 | — |
| 2023-06-16 | 39.41 | $14.76 | — |
| 2023-06-15 | 39.25 | $14.76 | — |
| 2023-06-14 | 39.08 | $14.76 | 7600 |
| 2023-06-13 | 38.90 | $14.76 | — |
| 2023-06-12 | 38.71 | $14.76 | — |
| 2023-06-09 | 38.52 | $14.76 | — |
| 2023-06-08 | 38.31 | $14.76 | — |
| 2023-06-07 | 38.09 | $14.76 | — |
| 2023-06-06 | 37.86 | $14.76 | — |
| 2023-06-05 | 37.62 | $14.76 | — |
| 2023-06-02 | 37.36 | $14.76 | 200 |
| 2023-06-01 | 37.09 | $14.60 | — |
| 2023-05-31 | 37.05 | $14.60 | — |
| 2023-05-30 | 37.01 | $14.60 | 700 |
| 2023-05-26 | 36.96 | $13.36 | — |
| 2023-05-25 | 37.19 | $13.36 | — |
| 2023-05-24 | 37.43 | $13.36 | — |
| 2023-05-23 | 37.68 | $13.36 | — |
| 2023-05-22 | 37.94 | $13.36 | — |
| 2023-05-19 | 38.22 | $13.36 | — |
| 2023-05-18 | 38.51 | $13.36 | — |
| 2023-05-17 | 38.81 | $13.36 | — |
| 2023-05-16 | 39.14 | $13.36 | — |
| 2023-05-15 | 39.48 | $13.36 | — |
| 2023-05-12 | 39.84 | $13.36 | — |
| 2023-05-11 | 40.21 | $13.36 | — |
| 2023-05-10 | 40.61 | $13.36 | 200 |
| 2023-05-09 | 41.03 | $13.70 | 100 |
| 2023-05-08 | 42.14 | $14.01 | 100 |
| 2023-05-05 | 44.14 | $13.43 | — |
| 2023-05-04 | 43.29 | $13.43 | 300 |
| 2023-05-03 | 42.40 | $13.61 | — |
| 2023-05-02 | 41.83 | $13.61 | — |
| 2023-05-01 | 41.24 | $13.61 | — |
| 2023-04-28 | 40.61 | $13.61 | — |
| 2023-04-27 | 39.95 | $13.62 | 100 |
| 2023-04-26 | 39.27 | $13.82 | 100 |
| 2023-04-25 | 39.01 | $13.92 | — |
| 2023-04-24 | 39.02 | $13.92 | 100 |
| 2023-04-21 | 39.03 | $13.98 | — |
| 2023-04-20 | 39.21 | $13.98 | — |
| 2023-04-19 | 39.40 | $13.98 | — |
| 2023-04-18 | 39.60 | $13.98 | — |
| 2023-04-17 | 39.81 | $13.98 | — |
| 2023-04-14 | 40.04 | $13.98 | — |
| 2023-04-13 | 40.27 | $13.98 | — |
| 2023-04-12 | 40.52 | $13.98 | — |
| 2023-04-11 | 40.78 | $13.98 | — |
| 2023-04-10 | 41.06 | $13.98 | — |
| 2023-04-06 | 41.35 | $13.98 | — |
| 2023-04-05 | 41.65 | $13.98 | — |
| 2023-04-04 | 41.97 | $13.98 | — |
| 2023-04-03 | 42.31 | $13.98 | — |
| 2023-03-31 | 42.66 | $13.98 | — |
| 2023-03-30 | 43.04 | $13.98 | — |
| 2023-03-29 | 43.43 | $13.98 | — |
| 2023-03-28 | 43.85 | $13.98 | — |
| 2023-03-27 | 44.28 | $13.98 | 1400 |
| 2023-03-24 | 44.74 | $13.98 | — |
| 2023-03-23 | 45.22 | $13.98 | — |
| 2023-03-22 | 45.73 | $13.98 | — |
| 2023-03-21 | 46.27 | $13.98 | — |
| 2023-03-20 | 46.83 | $13.98 | 100 |
| 2023-03-17 | 47.42 | $12.90 | — |
| 2023-03-16 | 45.21 | $12.90 | — |
| 2023-03-15 | 42.87 | $12.90 | 100 |
| 2023-03-14 | 40.41 | $13.88 | — |
| 2023-03-13 | 38.07 | $13.88 | — |
| 2023-03-10 | 35.60 | $13.88 | — |
| 2023-03-09 | 33.01 | $13.88 | — |
| 2023-03-08 | 30.28 | $13.88 | 100 |
| 2023-03-07 | 27.40 | $14.51 | 1300 |
| 2023-03-06 | 24.60 | $14.51 | 100 |
| 2023-03-03 | 21.66 | $16.52 | — |
| 2023-03-02 | 22.08 | $16.52 | 1600 |
| 2023-03-01 | 22.53 | $16.52 | — |
| 2023-02-28 | 23.00 | $16.52 | 2100 |
| 2023-02-27 | 23.49 | $16.52 | — |
| 2023-02-24 | 24.01 | $16.52 | — |
| 2023-02-23 | 24.56 | $16.52 | — |
| 2023-02-22 | 25.14 | $16.52 | — |
| 2023-02-21 | 25.75 | $16.52 | — |
| 2023-02-17 | 26.38 | $16.52 | — |
| 2023-02-16 | 27.06 | $16.52 | — |
| 2023-02-15 | 27.76 | $16.52 | — |
| 2023-02-14 | 28.51 | $16.52 | — |
| 2023-02-13 | 29.29 | $16.52 | — |
| 2023-02-10 | 30.12 | $16.52 | — |
| 2023-02-09 | 30.99 | $16.52 | — |
| 2023-02-08 | 31.90 | $16.52 | — |
| 2023-02-07 | 32.87 | $16.52 | — |
| 2023-02-06 | 33.88 | $16.52 | — |
| 2023-02-03 | 34.95 | $16.52 | — |
| 2023-02-02 | 36.07 | $16.52 | — |
| 2023-02-01 | 37.25 | $16.52 | — |
| 2023-01-31 | 38.50 | $16.52 | — |
| 2023-01-30 | 39.81 | $16.52 | 100 |
| 2023-01-27 | 41.19 | $16.66 | — |
| 2023-01-26 | 41.99 | $16.66 | — |
| 2023-01-25 | 42.83 | $16.66 | — |
| 2023-01-24 | 43.71 | $16.66 | — |
| 2023-01-23 | 44.64 | $16.66 | — |
| 2023-01-20 | 45.62 | $16.66 | — |
| 2023-01-19 | 46.65 | $16.66 | — |
| 2023-01-18 | 47.74 | $16.66 | 1000 |
| 2023-01-17 | 48.88 | $15.65 | — |
| 2023-01-13 | 48.55 | $15.65 | — |
| 2023-01-12 | 48.21 | $15.65 | — |
| 2023-01-11 | 47.84 | $15.65 | — |
| 2023-01-10 | 47.46 | $15.65 | — |
| 2023-01-09 | 47.06 | $15.65 | — |
| 2023-01-06 | 46.63 | $15.65 | — |
| 2023-01-05 | 46.19 | $15.65 | — |
| 2023-01-04 | 45.72 | $15.65 | — |
| 2023-01-03 | 45.22 | $15.65 | — |
| 2022-12-30 | 44.70 | $15.65 | — |
| 2022-12-29 | 44.15 | $15.65 | — |
| 2022-12-28 | 43.58 | $15.65 | — |
| 2022-12-27 | 42.97 | $15.65 | — |
| 2022-12-23 | 42.33 | $15.65 | — |
| 2022-12-22 | 41.66 | $15.65 | — |
| 2022-12-21 | 40.95 | $15.65 | — |
| 2022-12-20 | 40.20 | $15.65 | — |
| 2022-12-19 | 39.42 | $15.65 | — |
| 2022-12-16 | 38.59 | $15.65 | — |
| 2022-12-15 | 37.72 | $15.65 | 100 |
| 2022-12-14 | 36.81 | $17.40 | 200 |
| 2022-12-13 | 37.31 | $17.40 | — |
| 2022-12-12 | 37.84 | $17.40 | — |
| 2022-12-09 | 38.40 | $17.40 | — |
| 2022-12-08 | 38.99 | $17.40 | — |
| 2022-12-07 | 39.61 | $17.40 | — |
| 2022-12-06 | 40.26 | $17.40 | — |
| 2022-12-05 | 40.95 | $17.40 | — |
| 2022-12-02 | 41.67 | $17.40 | 100 |
| 2022-12-01 | 42.43 | $16.90 | — |
| 2022-11-30 | 44.20 | $16.90 | 1940 |
| 2022-11-29 | 46.07 | $17.40 | — |
| 2022-11-28 | 45.10 | $17.40 | — |
| 2022-11-25 | 44.07 | $17.40 | — |
| 2022-11-23 | 42.99 | $17.40 | — |
| 2022-11-22 | 41.86 | $17.40 | — |
| 2022-11-21 | 40.66 | $17.40 | — |
| 2022-11-18 | 39.40 | $17.40 | — |
| 2022-11-17 | 38.07 | $17.40 | — |
| 2022-11-16 | 36.68 | $17.40 | 100 |
| 2022-11-15 | 35.21 | $16.61 | — |
| 2022-11-14 | 33.05 | $16.61 | — |
| 2022-11-11 | 30.78 | $16.61 | — |
| 2022-11-10 | 28.39 | $16.61 | 7600 |
| 2022-11-09 | 25.87 | $16.61 | — |
| 2022-11-08 | 23.22 | $16.61 | — |
| 2022-11-07 | 20.43 | $16.61 | 1400 |
| 2022-11-04 | 17.49 | $16.61 | — |
| 2022-11-03 | 14.40 | $16.61 | 1400 |
| 2022-11-02 | 11.15 | $16.85 | — |
| 2022-11-01 | 11.72 | $16.85 | — |
| 2022-10-31 | 12.33 | $16.85 | — |
| 2022-10-28 | 12.96 | $16.85 | — |
| 2022-10-27 | 13.63 | $16.85 | — |
| 2022-10-26 | 14.34 | $16.85 | — |
| 2022-10-25 | 15.08 | $16.85 | — |
| 2022-10-24 | 15.86 | $16.85 | — |
| 2022-10-21 | 16.68 | $16.85 | — |
| 2022-10-20 | 17.54 | $16.85 | — |
| 2022-10-19 | 18.45 | $16.85 | — |
| 2022-10-18 | 19.41 | $16.85 | — |
| 2022-10-17 | 20.42 | $16.85 | — |
| 2022-10-14 | 21.48 | $16.85 | — |
| 2022-10-13 | 22.59 | $16.85 | 100 |
| 2022-10-12 | 23.77 | $16.82 | — |
| 2022-10-11 | 23.81 | $16.82 | — |
| 2022-10-10 | 23.85 | $16.82 | — |
| 2022-10-07 | 23.90 | $16.82 | — |
| 2022-10-06 | 23.94 | $16.82 | — |
| 2022-10-05 | 23.99 | $16.82 | — |
| 2022-10-04 | 24.04 | $16.82 | — |
| 2022-10-03 | 24.10 | $16.82 | — |
| 2022-09-30 | 24.16 | $16.82 | — |
| 2022-09-29 | 24.22 | $16.82 | — |
| 2022-09-28 | 24.28 | $16.82 | 2100 |
| 2022-09-27 | 24.35 | $16.82 | — |
| 2022-09-26 | 24.42 | $16.82 | — |
| 2022-09-23 | 24.49 | $16.82 | — |
| 2022-09-22 | 24.57 | $16.82 | — |
| 2022-09-21 | 24.65 | $16.82 | — |
| 2022-09-20 | 24.74 | $16.82 | — |
| 2022-09-19 | 24.83 | $16.82 | — |
| 2022-09-16 | 24.93 | $16.82 | — |
| 2022-09-15 | 25.03 | $16.82 | — |
| 2022-09-14 | 25.13 | $16.82 | — |
| 2022-09-13 | 25.25 | $16.82 | — |
| 2022-09-12 | 25.36 | $16.82 | — |
| 2022-09-09 | 25.49 | $16.82 | 900 |
| 2022-09-08 | 25.62 | $16.82 | 1600 |
| 2022-09-07 | 25.76 | $16.82 | — |
| 2022-09-06 | 25.90 | $16.82 | — |
| 2022-09-02 | 26.05 | $16.82 | — |
| 2022-09-01 | 26.21 | $16.82 | — |
| 2022-08-31 | 26.38 | $16.82 | — |
| 2022-08-30 | 26.56 | $16.82 | — |
| 2022-08-29 | 26.75 | $16.82 | — |
| 2022-08-26 | 26.94 | $16.82 | — |
| 2022-08-25 | 27.15 | $16.82 | — |
| 2022-08-24 | 27.37 | $16.82 | — |
| 2022-08-23 | 27.60 | $16.82 | — |
| 2022-08-22 | 27.84 | $16.82 | — |
| 2022-08-19 | 28.09 | $16.82 | — |
| 2022-08-18 | 28.36 | $16.82 | — |
| 2022-08-17 | 28.64 | $16.82 | — |
| 2022-08-16 | 28.94 | $16.82 | — |
| 2022-08-15 | 29.25 | $16.82 | — |
| 2022-08-12 | 29.58 | $16.82 | — |
| 2022-08-11 | 29.93 | $16.82 | — |
| 2022-08-10 | 30.29 | $16.82 | — |
| 2022-08-09 | 30.67 | $16.82 | — |
| 2022-08-08 | 31.08 | $16.82 | — |
| 2022-08-05 | 31.50 | $16.82 | — |
| 2022-08-04 | 31.95 | $16.82 | — |
| 2022-08-03 | 32.42 | $16.82 | — |
| 2022-08-02 | 32.92 | $16.82 | — |
| 2022-08-01 | 33.44 | $16.82 | — |
| 2022-07-29 | 33.99 | $16.82 | — |
| 2022-07-28 | 34.57 | $16.82 | — |
| 2022-07-27 | 35.17 | $16.82 | — |
| 2022-07-26 | 35.81 | $16.82 | — |
| 2022-07-25 | 36.49 | $16.82 | — |
| 2022-07-22 | 37.20 | $16.82 | — |
| 2022-07-21 | 37.94 | $16.82 | — |
| 2022-07-20 | 38.73 | $16.82 | — |
| 2022-07-19 | 39.56 | $16.82 | — |
| 2022-07-18 | 40.43 | $16.82 | — |
| 2022-07-15 | 41.35 | $16.82 | 6400 |
| 2022-07-14 | 42.31 | $16.82 | 900 |
| 2022-07-13 | 43.33 | $16.82 | 1700 |
| 2022-07-12 | 44.40 | $16.28 | — |
| 2022-07-11 | 44.42 | $16.28 | — |
| 2022-07-08 | 44.45 | $16.28 | — |
| 2022-07-07 | 44.47 | $16.28 | — |
| 2022-07-06 | 44.50 | $16.28 | — |
| 2022-07-05 | 44.53 | $16.28 | — |
| 2022-07-01 | 44.55 | $16.28 | — |
| 2022-06-30 | 44.59 | $16.28 | — |
| 2022-06-29 | 44.62 | $16.29 | 5725 |
| 2022-06-28 | 44.66 | $15.79 | 447 |
| 2022-06-27 | 43.86 | $16.83 | 100 |
| 2022-06-24 | 43.62 | $16.35 | — |
| 2022-06-23 | 42.27 | $16.35 | — |
| 2022-06-22 | 40.85 | $16.35 | — |
| 2022-06-21 | 39.35 | $16.35 | — |
| 2022-06-17 | 37.78 | $16.35 | — |
| 2022-06-16 | 36.12 | $16.35 | — |
| 2022-06-15 | 34.37 | $16.35 | — |
| 2022-06-14 | 32.54 | $16.35 | — |
| 2022-06-13 | 30.60 | $16.35 | 100 |
| 2022-06-10 | 28.57 | $19.00 | 500 |
| 2022-06-09 | 27.96 | $19.00 | — |
| 2022-06-08 | 27.32 | $19.00 | — |
| 2022-06-07 | 26.64 | $19.00 | 100 |
| 2022-06-06 | 25.93 | $20.09 | — |
| 2022-06-03 | 26.65 | $20.09 | — |
| 2022-06-02 | 27.41 | $20.09 | — |
| 2022-06-01 | 28.20 | $20.09 | — |
| 2022-05-31 | 29.04 | $20.09 | 100 |
| 2022-05-27 | 29.92 | $19.87 | — |
| 2022-05-26 | 30.39 | $19.87 | — |
| 2022-05-25 | 30.88 | $19.87 | — |
| 2022-05-24 | 31.39 | $19.87 | 100 |
| 2022-05-23 | 31.94 | $20.47 | — |
| 2022-05-20 | 33.38 | $20.47 | — |
| 2022-05-19 | 34.91 | $20.47 | — |
| 2022-05-18 | 36.51 | $20.47 | — |
| 2022-05-17 | 38.20 | $20.47 | — |
| 2022-05-16 | 39.98 | $20.47 | 400 |
| 2022-05-13 | 41.85 | $20.47 | 100 |
| 2022-05-12 | 43.82 | $20.04 | 100 |
| 2022-05-11 | 45.24 | $21.55 | 6400 |
| 2022-05-10 | 45.66 | $20.10 | — |
| 2022-05-09 | 45.23 | $20.10 | — |
| 2022-05-06 | 44.78 | $20.10 | 500 |
| 2022-05-05 | 44.30 | $20.10 | — |
| 2022-05-04 | 43.80 | $20.10 | — |
| 2022-05-03 | 43.27 | $20.10 | — |
| 2022-05-02 | 42.71 | $20.10 | — |
| 2022-04-29 | 42.13 | $20.10 | — |
| 2022-04-28 | 41.51 | $20.10 | — |
| 2022-04-27 | 40.86 | $20.10 | — |
| 2022-04-26 | 40.18 | $20.10 | — |
| 2022-04-25 | 39.46 | $20.10 | — |
| 2022-04-22 | 38.70 | $20.10 | — |
| 2022-04-21 | 37.90 | $20.10 | — |
| 2022-04-20 | 37.07 | $20.10 | — |
| 2022-04-19 | 36.18 | $20.10 | — |
| 2022-04-18 | 35.25 | $20.10 | 100 |
| 2022-04-14 | 34.28 | $20.90 | — |
| 2022-04-13 | 34.47 | $20.90 | — |
| 2022-04-12 | 34.68 | $20.90 | — |
| 2022-04-11 | 34.89 | $20.90 | — |
| 2022-04-08 | 35.12 | $20.90 | — |
| 2022-04-07 | 35.36 | $20.90 | — |
| 2022-04-06 | 35.61 | $20.90 | — |
| 2022-04-05 | 35.88 | $20.90 | — |
| 2022-04-04 | 36.16 | $20.90 | — |
| 2022-04-01 | 36.45 | $20.90 | — |
| 2022-03-31 | 36.76 | $20.90 | 500 |
| 2022-03-30 | 37.09 | $20.90 | — |
| 2022-03-29 | 37.43 | $20.90 | — |
| 2022-03-28 | 37.79 | $20.90 | — |
| 2022-03-25 | 38.17 | $20.90 | — |
| 2022-03-24 | 38.57 | $20.90 | — |
| 2022-03-23 | 38.99 | $20.90 | — |
| 2022-03-22 | 39.44 | $20.90 | — |
| 2022-03-21 | 39.90 | $20.90 | — |
| 2022-03-18 | 40.39 | $20.90 | — |
| 2022-03-17 | 40.91 | $20.90 | — |
| 2022-03-16 | 41.45 | $20.90 | — |
| 2022-03-15 | 42.03 | $20.90 | 2100 |
| 2022-03-14 | 42.63 | $20.90 | — |
| 2022-03-11 | 43.27 | $20.90 | — |
| 2022-03-10 | 43.93 | $20.90 | — |
| 2022-03-09 | 44.64 | $20.90 | 100 |
| 2022-03-08 | 45.38 | $19.88 | 500 |
| 2022-03-07 | 44.84 | $19.88 | 100 |
| 2022-03-04 | 44.27 | $21.94 | — |
| 2022-03-03 | 44.93 | $21.94 | — |
| 2022-03-02 | 45.63 | $21.94 | — |
| 2022-03-01 | 46.36 | $21.94 | — |
| 2022-02-28 | 47.12 | $21.94 | — |
| 2022-02-25 | 47.93 | $21.94 | 300 |
| 2022-02-24 | 48.79 | $22.72 | — |
| 2022-02-23 | 50.31 | $22.72 | — |
| 2022-02-22 | 51.92 | $22.72 | — |
| 2022-02-18 | 53.61 | $22.72 | — |
| 2022-02-17 | 55.40 | $22.72 | — |
| 2022-02-16 | 57.27 | $22.72 | 2001 |
| 2022-02-15 | 59.25 | $22.14 | 100 |
| 2022-02-14 | 60.66 | $21.84 | — |
| 2022-02-11 | 61.75 | $21.84 | — |
| 2022-02-10 | 62.91 | $21.84 | 100 |
| 2022-02-09 | 64.13 | $21.38 | 1700 |
| 2022-02-08 | 64.83 | $21.38 | — |
| 2022-02-07 | 65.58 | $21.38 | — |
| 2022-02-04 | 66.36 | $21.38 | — |
| 2022-02-03 | 67.18 | $21.38 | — |
| 2022-02-02 | 68.05 | $21.38 | — |
| 2022-02-01 | 68.96 | $21.38 | 20400 |
| 2022-01-31 | 69.92 | $19.72 | — |
| 2022-01-28 | 68.99 | $19.72 | 100 |
| 2022-01-27 | 68.00 | $23.99 | — |
| 2022-01-26 | 67.83 | $23.99 | 2900 |
| 2022-01-25 | 67.64 | $23.99 | — |
| 2022-01-24 | 67.44 | $23.99 | — |
| 2022-01-21 | 67.23 | $23.99 | — |
| 2022-01-20 | 67.02 | $23.99 | — |
| 2022-01-19 | 66.79 | $23.99 | — |
| 2022-01-18 | 66.54 | $23.99 | — |
| 2022-01-14 | 66.29 | $23.99 | — |
| 2022-01-13 | 66.02 | $23.99 | — |
| 2022-01-12 | 65.74 | $23.99 | — |
| 2022-01-11 | 65.44 | $23.99 | — |
| 2022-01-10 | 65.13 | $23.99 | — |
| 2022-01-07 | 64.80 | $23.99 | — |
| 2022-01-06 | 64.45 | $23.99 | 100 |
| 2022-01-05 | 64.09 | $27.53 | — |
| 2022-01-04 | 65.26 | $27.53 | — |
| 2022-01-03 | 66.49 | $27.53 | 100 |
| 2021-12-31 | 67.78 | $26.57 | — |
| 2021-12-30 | 66.79 | $26.57 | — |
| 2021-12-29 | 65.75 | $26.57 | — |
| 2021-12-28 | 64.65 | $26.57 | — |
| 2021-12-27 | 63.50 | $26.57 | 510 |
| 2021-12-23 | 62.28 | $28.19 | — |
| 2021-12-22 | 61.49 | $28.19 | 4100 |
| 2021-12-21 | 60.66 | $28.19 | — |
| 2021-12-20 | 59.79 | $28.19 | — |
| 2021-12-17 | 58.87 | $28.19 | — |
| 2021-12-16 | 57.90 | $28.19 | — |
| 2021-12-15 | 56.88 | $28.19 | — |
| 2021-12-14 | 55.81 | $28.19 | — |
| 2021-12-13 | 54.68 | $28.19 | — |
| 2021-12-10 | 53.49 | $28.19 | — |
| 2021-12-09 | 52.24 | $28.19 | — |
| 2021-12-08 | 50.93 | $28.19 | — |
| 2021-12-07 | 49.54 | $28.19 | 100 |
| 2021-12-06 | 48.08 | $28.94 | 100 |
| 2021-12-03 | 46.79 | $30.82 | — |
| 2021-12-02 | 46.72 | $30.82 | — |
| 2021-12-01 | 46.66 | $30.82 | — |
| 2021-11-30 | 46.59 | $30.82 | — |
| 2021-11-29 | 46.52 | $30.82 | — |
| 2021-11-26 | 46.44 | $30.82 | — |
| 2021-11-24 | 46.36 | $30.82 | — |
| 2021-11-23 | 46.28 | $30.82 | 100 |
| 2021-11-22 | 46.19 | $31.03 | 600 |
| 2021-11-19 | 46.29 | $31.03 | — |
| 2021-11-18 | 46.40 | $31.03 | 100 |
| 2021-11-17 | 46.51 | $31.45 | — |
| 2021-11-16 | 47.05 | $31.45 | — |
| 2021-11-15 | 47.61 | $31.45 | 200 |
| 2021-11-12 | 48.20 | $31.18 | — |
| 2021-11-11 | 48.22 | $31.18 | 100 |
| 2021-11-10 | 48.24 | $33.40 | 1700 |
| 2021-11-09 | 48.73 | $33.40 | — |
| 2021-11-08 | 49.24 | $33.40 | — |
| 2021-11-05 | 49.78 | $33.40 | — |
| 2021-11-04 | 50.35 | $33.40 | — |
| 2021-11-03 | 50.94 | $33.40 | — |
| 2021-11-02 | 51.57 | $33.40 | — |
| 2021-11-01 | 52.24 | $33.40 | — |
| 2021-10-29 | 52.93 | $33.40 | — |
| 2021-10-28 | 53.67 | $33.40 | — |
| 2021-10-27 | 54.44 | $33.40 | — |
| 2021-10-26 | 55.25 | $33.40 | — |
| 2021-10-25 | 56.11 | $33.40 | — |
| 2021-10-22 | 57.01 | $33.40 | — |
| 2021-10-21 | 57.96 | $33.40 | — |
| 2021-10-20 | 58.96 | $33.40 | — |
| 2021-10-19 | 60.01 | $33.40 | — |
| 2021-10-18 | 61.12 | $33.40 | — |
| 2021-10-15 | 62.28 | $33.40 | — |
| 2021-10-14 | 63.51 | $33.40 | — |
| 2021-10-13 | 64.80 | $33.40 | — |
| 2021-10-12 | 66.16 | $33.40 | — |
| 2021-10-11 | 67.59 | $33.40 | 600 |
| 2021-10-08 | 69.09 | $33.40 | — |
| 2021-10-07 | 70.67 | $33.40 | — |
| 2021-10-06 | 72.34 | $33.40 | — |
| 2021-10-05 | 74.10 | $33.40 | — |
| 2021-10-04 | 75.95 | $33.40 | — |
| 2021-10-01 | 77.89 | $33.40 | — |
| 2021-09-30 | 79.94 | $33.40 | 100 |
| 2021-09-29 | 82.09 | $35.09 | — |
| 2021-09-28 | 81.63 | $35.09 | — |
| 2021-09-27 | 81.14 | $35.09 | — |
| 2021-09-24 | 80.62 | $35.09 | — |
| 2021-09-23 | 80.08 | $35.09 | — |
| 2021-09-22 | 79.51 | $35.09 | — |
| 2021-09-21 | 78.91 | $35.09 | — |
| 2021-09-20 | 78.28 | $35.09 | — |
| 2021-09-17 | 77.61 | $35.09 | — |
| 2021-09-16 | 76.91 | $35.09 | — |
| 2021-09-15 | 76.17 | $35.09 | — |
| 2021-09-14 | 75.40 | $35.09 | — |
| 2021-09-13 | 74.58 | $35.09 | 200 |
| 2021-09-10 | 73.72 | $33.92 | 100 |
| 2021-09-09 | 72.89 | $32.90 | — |
| 2021-09-08 | 72.09 | $32.90 | — |
| 2021-09-07 | 71.25 | $32.90 | — |
| 2021-09-03 | 70.37 | $32.90 | 900 |
| 2021-09-02 | 69.44 | $28.42 | — |
| 2021-09-01 | 69.15 | $28.42 | — |
| 2021-08-31 | 68.83 | $28.42 | — |
| 2021-08-30 | 68.51 | $28.42 | — |
| 2021-08-27 | 68.16 | $28.42 | — |
| 2021-08-26 | 67.80 | $28.42 | — |
| 2021-08-25 | 67.42 | $28.42 | — |
| 2021-08-24 | 67.02 | $28.42 | — |
| 2021-08-23 | 66.59 | $28.42 | — |
| 2021-08-20 | 66.15 | $28.42 | — |
| 2021-08-19 | 65.68 | $28.42 | — |
| 2021-08-18 | 65.19 | $28.42 | 200 |
| 2021-08-17 | 64.67 | $28.75 | — |
| 2021-08-16 | 63.71 | $28.75 | — |
| 2021-08-13 | 62.69 | $28.75 | — |
| 2021-08-12 | 61.63 | $28.75 | — |
| 2021-08-11 | 60.51 | $28.75 | — |
| 2021-08-10 | 59.33 | $28.75 | — |
| 2021-08-09 | 58.09 | $28.75 | — |
| 2021-08-06 | 56.78 | $28.75 | — |
| 2021-08-05 | 55.40 | $28.75 | — |
| 2021-08-04 | 53.95 | $28.75 | — |
| 2021-08-03 | 52.43 | $28.75 | — |
| 2021-08-02 | 50.82 | $28.75 | — |
| 2021-07-30 | 49.13 | $28.75 | — |
| 2021-07-29 | 47.35 | $28.75 | — |
| 2021-07-28 | 45.48 | $28.75 | — |
| 2021-07-27 | 43.51 | $28.75 | — |
| 2021-07-26 | 41.43 | $28.75 | — |
| 2021-07-23 | 39.25 | $28.75 | — |
| 2021-07-22 | 36.95 | $28.75 | — |
| 2021-07-21 | 34.53 | $28.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected