Is KLA Corporation (KLAC) a Buy, Sell, or Hold?
NASDAQ : KLAC
KLA Corporation
$226.09 USD
$1.59 (0.71%)
- Volume
- 1.55M
- Average Volume
- 12.37M
- Market Capitalization
- $295.34B
- P/E Ratio
- 63.61
- Dividend Yield
- 0.35%
- Price Target
- $200.00
- Year High
- $307.37
- Year Low
- $83.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $3.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $217.76 | $227.64 | 4.54% | 1.33M |
| 2026-07-15 | $235.96 | $224.50 | -4.86% | 10.62M |
| 2026-07-14 | $237.40 | $230.37 | -2.96% | 9.03M |
| 2026-07-13 | $221.55 | $222.25 | 0.32% | 9.95M |
| 2026-07-10 | $224.83 | $231.52 | 2.98% | 7.45M |
| 2026-07-09 | $239.02 | $229.52 | -3.97% | 13.07M |
| 2026-07-08 | $215.78 | $221.18 | 2.50% | 13.08M |
| 2026-07-07 | $217.12 | $216.47 | -0.30% | 17.71M |
| 2026-07-06 | $246.32 | $233.31 | -5.28% | 12.13M |
| 2026-07-02 | $266.00 | $235.55 | -11.45% | 23.65M |
| 2026-07-01 | $285.52 | $266.19 | -6.77% | 24.16M |
| 2026-06-30 | $280.28 | $301.71 | 7.65% | 19.91M |
| 2026-06-29 | $250.03 | $278.39 | 11.34% | 14.63M |
| 2026-06-26 | $246.77 | $248.64 | 0.76% | 21.39M |
| 2026-06-25 | $255.15 | $258.80 | 1.43% | 11.98M |
| 2026-06-24 | $242.11 | $240.48 | -0.67% | 11.54M |
| 2026-06-23 | $248.06 | $244.49 | -1.44% | 18.7M |
| 2026-06-22 | $265.61 | $269.16 | 1.34% | 11.72M |
| 2026-06-18 | $251.77 | $259.56 | 3.09% | 26.17M |
| 2026-06-17 | $244.95 | $238.73 | -2.54% | 13.21M |
| 2026-06-16 | $254.43 | $237.33 | -6.72% | 14.05M |
| 2026-06-15 | $263.57 | $256.42 | -2.71% | 18.37M |
| 2026-06-12 | $237.60 | $254.54 | 7.13% | 10.07M |
| 2026-06-11 | $221.34 | $241.16 | 8.95% | 173.81M |
| 2026-06-10 | $216.64 | $213.56 | -1.42% | 160.3M |
| 2026-06-09 | $217.00 | $213.94 | -1.41% | 163.66M |
| 2026-06-08 | $203.00 | $210.81 | 3.85% | 116.59M |
| 2026-06-05 | $204.30 | $192.92 | -5.57% | 185.86M |
| 2026-06-04 | $205.39 | $213.11 | 3.76% | 82.53M |
| 2026-06-03 | $204.83 | $212.51 | 3.75% | 102M |
| 2026-06-02 | $196.65 | $204.52 | 4.00% | 106.11M |
| 2026-06-01 | $189.86 | $194.00 | 2.18% | 73.61M |
| 2026-05-29 | $192.99 | $192.17 | -0.42% | 112.19M |
| 2026-05-28 | $195.63 | $192.76 | -1.47% | 88.58M |
| 2026-05-27 | $204.66 | $195.72 | -4.37% | 95.14M |
| 2026-05-26 | $193.67 | $201.14 | 3.86% | 115.09M |
| 2026-05-22 | $187.50 | $188.84 | 0.71% | 72.37M |
| 2026-05-21 | $182.90 | $184.22 | 0.72% | 82.09M |
| 2026-05-20 | $177.70 | $182.95 | 2.95% | 90.03M |
| 2026-05-19 | $170.87 | $174.06 | 1.87% | 111.73M |
| 2026-05-18 | $182.09 | $175.65 | -3.54% | 94.71M |
| 2026-05-15 | $183.08 | $180.43 | -1.45% | 98.04M |
| 2026-05-14 | $184.51 | $189.29 | 2.59% | 81.03M |
| 2026-05-13 | $183.59 | $184.97 | 0.75% | 93.81M |
| 2026-05-12 | $180.24 | $181.14 | 0.50% | 10.29M |
| 2026-05-11 | $185.28 | $184.52 | -0.41% | 12.13M |
| 2026-05-08 | $181.66 | $186.92 | 2.90% | 12.9M |
| 2026-05-07 | $181.73 | $176.33 | -2.97% | 12.42M |
| 2026-05-06 | $178.47 | $181.63 | 1.77% | 13.41M |
| 2026-05-05 | $174.53 | $173.29 | -0.71% | 11.94M |
| 2026-05-04 | $172.05 | $171.33 | -0.42% | 7.92M |
| 2026-05-01 | $173.30 | $172.63 | -0.39% | 7.89M |
| 2026-04-30 | $168.80 | $175.04 | 3.70% | 18.91M |
| 2026-04-29 | $182.96 | $181.62 | -0.73% | 10.92M |
| 2026-04-28 | $177.90 | $180.90 | 1.69% | 13.4M |
| 2026-04-27 | $190.97 | $190.00 | -0.51% | 11.2M |
| 2026-04-24 | $185.28 | $193.50 | 4.44% | 11.43M |
| 2026-04-23 | $182.44 | $181.54 | -0.49% | 9.28M |
| 2026-04-22 | $181.30 | $181.21 | -0.05% | 6.84M |
| 2026-04-21 | $181.40 | $178.54 | -1.58% | 6.76M |
| 2026-04-20 | $179.16 | $180.53 | 0.76% | 6.23M |
| 2026-04-17 | $177.13 | $179.14 | 1.13% | 7.25M |
| 2026-04-16 | $171.86 | $173.49 | 0.95% | 8.33M |
| 2026-04-15 | $176.60 | $174.81 | -1.01% | 11.64M |
| 2026-04-14 | $178.88 | $179.59 | 0.40% | 8.71M |
| 2026-04-13 | $173.46 | $176.88 | 1.97% | 8.3M |
| 2026-04-10 | $174.76 | $173.73 | -0.59% | 6.87M |
| 2026-04-09 | $166.99 | $172.73 | 3.44% | 9.4M |
| 2026-04-08 | $166.62 | $167.23 | 0.37% | 10.2M |
| 2026-04-07 | $152.36 | $154.89 | 1.66% | 5.27M |
| 2026-04-06 | $152.28 | $154.01 | 1.14% | 4.12M |
| 2026-04-02 | $145.42 | $151.68 | 4.30% | 6.62M |
| 2026-04-01 | $148.42 | $151.98 | 2.40% | 8.8M |
| 2026-03-31 | $141.71 | $147.24 | 3.90% | 11.08M |
| 2026-03-30 | $146.90 | $138.26 | -5.88% | 10.01M |
| 2026-03-27 | $143.66 | $144.32 | 0.46% | 8.12M |
| 2026-03-26 | $150.39 | $145.11 | -3.51% | 10.92M |
| 2026-03-25 | $157.43 | $154.38 | -1.94% | 7.69M |
| 2026-03-24 | $148.48 | $156.62 | 5.48% | 7.83M |
| 2026-03-23 | $153.35 | $151.14 | -1.44% | 11.74M |
| 2026-03-20 | $151.15 | $149.87 | -0.85% | 21.88M |
| 2026-03-19 | $143.76 | $151.15 | 5.14% | 10M |
| 2026-03-18 | $147.93 | $148.24 | 0.21% | 8.83M |
| 2026-03-17 | $144.67 | $148.14 | 2.40% | 8.54M |
| 2026-03-16 | $145.39 | $143.82 | -1.08% | 9.56M |
| 2026-03-13 | $141.72 | $141.86 | 0.10% | 12.72M |
| 2026-03-12 | $146.50 | $140.96 | -3.78% | 12.6M |
| 2026-03-11 | $145.90 | $146.50 | 0.41% | 8.17M |
| 2026-03-10 | $142.11 | $145.29 | 2.24% | 8.92M |
| 2026-03-09 | $132.29 | $142.91 | 8.03% | 11.21M |
Get the Latest News and Ratings for Your Stocks