Is KLA Corporation (KLAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our KLA Corporation (KLAC) research center and poll results.
NASDAQ : KLAC
KLA Corporation
$212.75 USD
-$6.62 (-3.02%)
- Volume
- 13.06M
- Average Volume
- 12.49M
- Market Capitalization
- $277.91B
- P/E Ratio
- 59.85
- Dividend Yield
- 0.38%
- Price Target
- $200.00
- Year High
- $307.37
- Year Low
- $83.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $3.03
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
242.21
2026-07-17
Close Price
$212.75
Vol: 13.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.42
Average
69.30
Maximum
248.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 242.21 | $212.75 | 13.1M |
| 2026-07-16 | 243.51 | $219.37 | 15.0M |
| 2026-07-15 | 244.41 | $224.50 | 10.6M |
| 2026-07-14 | 246.00 | $230.37 | 9.0M |
| 2026-07-13 | 247.21 | $222.25 | 9.9M |
| 2026-07-10 | 248.16 | $231.52 | 7.4M |
| 2026-07-09 | 247.26 | $229.52 | 13.1M |
| 2026-07-08 | 246.48 | $221.18 | 13.1M |
| 2026-07-07 | 245.96 | $216.47 | 17.7M |
| 2026-07-06 | 244.78 | $233.31 | 12.1M |
| 2026-07-02 | 243.77 | $235.55 | 23.6M |
| 2026-07-01 | 242.62 | $266.19 | 24.2M |
| 2026-06-30 | 239.54 | $301.71 | 19.9M |
| 2026-06-29 | 234.15 | $278.39 | 14.6M |
| 2026-06-26 | 229.84 | $248.64 | 21.4M |
| 2026-06-25 | 227.05 | $258.80 | 12.0M |
| 2026-06-24 | 223.89 | $240.48 | 11.5M |
| 2026-06-23 | 221.93 | $244.49 | 18.7M |
| 2026-06-22 | 219.15 | $269.16 | 11.7M |
| 2026-06-18 | 214.90 | $259.56 | 26.2M |
| 2026-06-17 | 211.07 | $238.73 | 13.2M |
| 2026-06-16 | 207.83 | $237.33 | 14.0M |
| 2026-06-15 | 204.75 | $256.42 | 18.4M |
| 2026-06-12 | 200.95 | $254.54 | 10.1M |
| 2026-06-11 | 197.69 | $241.16 | 173.8M |
| 2026-06-10 | 194.88 | $213.56 | 160.3M |
| 2026-06-09 | 193.26 | $213.94 | 163.7M |
| 2026-06-08 | 191.79 | $210.81 | 116.6M |
| 2026-06-05 | 190.59 | $192.92 | 185.9M |
| 2026-06-04 | 189.76 | $213.11 | 82.5M |
| 2026-06-03 | 188.19 | $212.51 | 102.0M |
| 2026-06-02 | 186.23 | $204.52 | 106.1M |
| 2026-06-01 | 184.57 | $194.00 | 73.6M |
| 2026-05-29 | 183.50 | $192.17 | 112.2M |
| 2026-05-28 | 182.64 | $192.76 | 88.6M |
| 2026-05-27 | 182.09 | $195.72 | 95.1M |
| 2026-05-26 | 181.35 | $201.14 | 115.1M |
| 2026-05-22 | 180.79 | $188.84 | 72.4M |
| 2026-05-21 | 181.02 | $184.22 | 82.1M |
| 2026-05-20 | 180.89 | $182.95 | 90.0M |
| 2026-05-19 | 180.80 | $174.06 | 111.7M |
| 2026-05-18 | 181.02 | $175.65 | 94.7M |
| 2026-05-15 | 181.27 | $180.43 | 98.0M |
| 2026-05-14 | 181.20 | $189.29 | 81.0M |
| 2026-05-13 | 180.41 | $184.97 | 93.8M |
| 2026-05-12 | 179.91 | $181.14 | 10.3M |
| 2026-05-11 | 179.83 | $184.52 | 12.1M |
| 2026-05-08 | 179.45 | $186.92 | 12.9M |
| 2026-05-07 | 178.79 | $176.33 | 12.4M |
| 2026-05-06 | 178.61 | $181.63 | 13.4M |
| 2026-05-05 | 177.89 | $173.29 | 11.9M |
| 2026-05-04 | 176.97 | $171.33 | 7.9M |
| 2026-05-01 | 176.10 | $172.63 | 7.9M |
| 2026-04-30 | 175.05 | $175.04 | 18.9M |
| 2026-04-29 | 173.90 | $181.62 | 10.9M |
| 2026-04-28 | 172.18 | $180.90 | 13.4M |
| 2026-04-27 | 170.05 | $190.00 | 11.2M |
| 2026-04-24 | 167.77 | $193.50 | 11.4M |
| 2026-04-23 | 165.35 | $181.54 | 9.3M |
| 2026-04-22 | 163.99 | $181.21 | 6.8M |
| 2026-04-21 | 162.76 | $178.54 | 6.8M |
| 2026-04-20 | 161.39 | $180.53 | 6.2M |
| 2026-04-17 | 159.86 | $179.14 | 7.3M |
| 2026-04-16 | 158.46 | $173.49 | 8.3M |
| 2026-04-15 | 157.19 | $174.81 | 11.6M |
| 2026-04-14 | 155.86 | $179.59 | 8.7M |
| 2026-04-13 | 154.07 | $176.88 | 8.3M |
| 2026-04-10 | 152.32 | $173.73 | 6.9M |
| 2026-04-09 | 150.68 | $172.73 | 9.4M |
| 2026-04-08 | 149.37 | $167.23 | 10.2M |
| 2026-04-07 | 148.27 | $154.89 | 5.3M |
| 2026-04-06 | 147.67 | $154.01 | 4.1M |
| 2026-04-02 | 146.70 | $151.68 | 6.6M |
| 2026-04-01 | 146.26 | $151.98 | 8.8M |
| 2026-03-31 | 146.04 | $147.24 | 11.1M |
| 2026-03-30 | 145.89 | $138.26 | 10.0M |
| 2026-03-27 | 146.65 | $144.32 | 8.1M |
| 2026-03-26 | 147.05 | $145.11 | 10.9M |
| 2026-03-25 | 147.42 | $154.38 | 7.7M |
| 2026-03-24 | 147.43 | $156.62 | 7.8M |
| 2026-03-23 | 147.14 | $151.14 | 11.7M |
| 2026-03-20 | 147.02 | $149.87 | 21.9M |
| 2026-03-19 | 147.01 | $151.15 | 10.0M |
| 2026-03-18 | 146.80 | $148.24 | 8.8M |
| 2026-03-17 | 146.79 | $148.14 | 8.5M |
| 2026-03-16 | 146.73 | $143.82 | 9.6M |
| 2026-03-13 | 146.86 | $141.86 | 12.7M |
| 2026-03-12 | 147.02 | $140.96 | 12.6M |
| 2026-03-11 | 147.37 | $146.50 | 8.2M |
| 2026-03-10 | 147.20 | $145.29 | 8.9M |
| 2026-03-09 | 147.14 | $142.91 | 11.2M |
| 2026-03-06 | 147.21 | $134.46 | 11.2M |
| 2026-03-05 | 147.14 | $142.94 | 10.8M |
| 2026-03-04 | 146.53 | $147.59 | 8.0M |
| 2026-03-03 | 145.93 | $144.14 | 12.7M |
| 2026-03-02 | 145.77 | $153.50 | 7.6M |
| 2026-02-27 | 145.24 | $152.46 | 11.1M |
| 2026-02-26 | 146.04 | $152.43 | 11.8M |
| 2026-02-25 | 146.55 | $154.67 | 8.8M |
| 2026-02-24 | 146.90 | $150.67 | 6.7M |
| 2026-02-23 | 147.08 | $148.77 | 8.5M |
| 2026-02-20 | 147.21 | $149.60 | 6.8M |
| 2026-02-19 | 147.23 | $146.99 | 6.3M |
| 2026-02-18 | 147.48 | $148.03 | 6.5M |
| 2026-02-17 | 147.51 | $147.02 | 6.2M |
| 2026-02-13 | 147.99 | $146.41 | 10.1M |
| 2026-02-12 | 148.40 | $145.09 | 10.5M |
| 2026-02-11 | 148.32 | $147.95 | 10.9M |
| 2026-02-10 | 148.13 | $143.08 | 8.4M |
| 2026-02-09 | 148.11 | $144.02 | 16.4M |
| 2026-02-06 | 147.91 | $144.30 | 15.7M |
| 2026-02-05 | 147.32 | $133.10 | 13.0M |
| 2026-02-04 | 147.46 | $130.72 | 15.8M |
| 2026-02-03 | 147.90 | $135.55 | 20.6M |
| 2026-02-02 | 147.89 | $141.05 | 16.0M |
| 2026-01-30 | 147.21 | $142.79 | 27.9M |
| 2026-01-29 | 146.14 | $168.47 | 15.1M |
| 2026-01-28 | 143.94 | $162.72 | 10.9M |
| 2026-01-27 | 142.11 | $161.63 | 11.7M |
| 2026-01-26 | 140.42 | $154.30 | 12.6M |
| 2026-01-23 | 139.09 | $151.28 | 10.1M |
| 2026-01-22 | 137.87 | $150.00 | 10.3M |
| 2026-01-21 | 136.70 | $152.00 | 15.0M |
| 2026-01-20 | 135.33 | $148.62 | 17.3M |
| 2026-01-16 | 134.01 | $156.78 | 15.3M |
| 2026-01-15 | 132.03 | $154.50 | 16.6M |
| 2026-01-14 | 130.42 | $143.45 | 9.0M |
| 2026-01-13 | 129.38 | $144.18 | 10.0M |
| 2026-01-12 | 128.14 | $142.82 | 8.6M |
| 2026-01-09 | 127.23 | $140.00 | 11.0M |
| 2026-01-08 | 126.42 | $132.46 | 9.5M |
| 2026-01-07 | 125.93 | $135.97 | 9.0M |
| 2026-01-06 | 125.25 | $139.50 | 11.4M |
| 2026-01-05 | 124.35 | $135.25 | 13.2M |
| 2026-01-02 | 123.63 | $127.45 | 8.3M |
| 2025-12-31 | 123.31 | $121.51 | 6.1M |
| 2025-12-30 | 123.19 | $124.37 | 3.8M |
| 2025-12-29 | 122.75 | $126.04 | 6.4M |
| 2025-12-26 | 122.33 | $127.96 | 3.4M |
| 2025-12-24 | 121.73 | $127.70 | 2.1M |
| 2025-12-23 | 121.07 | $126.88 | 6.0M |
| 2025-12-22 | 120.41 | $126.57 | 6.0M |
| 2025-12-19 | 119.57 | $124.57 | 21.6M |
| 2025-12-18 | 118.85 | $122.24 | 10.6M |
| 2025-12-17 | 118.58 | $117.20 | 9.1M |
| 2025-12-16 | 118.33 | $122.34 | 7.4M |
| 2025-12-15 | 117.88 | $122.51 | 12.6M |
| 2025-12-12 | 117.43 | $119.39 | 11.4M |
| 2025-12-11 | 117.27 | $124.62 | 9.2M |
| 2025-12-10 | 117.03 | $123.89 | 7.1M |
| 2025-12-09 | 116.79 | $122.56 | 7.8M |
| 2025-12-08 | 116.76 | $122.46 | 8.2M |
| 2025-12-05 | 116.60 | $121.45 | 6.8M |
| 2025-12-04 | 116.56 | $120.81 | 7.0M |
| 2025-12-03 | 116.65 | $121.18 | 8.1M |
| 2025-12-02 | 116.56 | $118.99 | 9.5M |
| 2025-12-01 | 116.71 | $115.72 | 6.1M |
| 2025-11-28 | 116.97 | $117.55 | 3.9M |
| 2025-11-26 | 117.16 | $115.91 | 11.3M |
| 2025-11-25 | 117.54 | $114.59 | 9.4M |
| 2025-11-24 | 117.84 | $113.67 | 15.8M |
| 2025-11-21 | 118.23 | $109.71 | 14.4M |
| 2025-11-20 | 118.66 | $110.25 | 11.7M |
| 2025-11-19 | 118.95 | $116.75 | 9.6M |
| 2025-11-18 | 118.68 | $112.31 | 11.5M |
| 2025-11-17 | 118.80 | $113.37 | 13.3M |
| 2025-11-14 | 118.90 | $113.43 | 14.4M |
| 2025-11-13 | 118.76 | $116.17 | 12.0M |
| 2025-11-12 | 118.44 | $119.90 | 8.2M |
| 2025-11-11 | 117.88 | $119.09 | 9.1M |
| 2025-11-10 | 117.06 | $121.80 | 9.5M |
| 2025-11-07 | 116.09 | $119.34 | 11.4M |
| 2025-11-06 | 115.04 | $120.64 | 11.8M |
| 2025-11-05 | 114.28 | $122.71 | 9.0M |
| 2025-11-04 | 113.45 | $119.35 | 12.0M |
| 2025-11-03 | 112.91 | $121.91 | 9.1M |
| 2025-10-31 | 112.51 | $120.87 | 8.9M |
| 2025-10-30 | 111.98 | $121.44 | 20.4M |
| 2025-10-29 | 111.60 | $123.53 | 14.6M |
| 2025-10-28 | 111.07 | $120.60 | 6.7M |
| 2025-10-27 | 110.43 | $121.51 | 9.7M |
| 2025-10-24 | 109.68 | $118.28 | 8.3M |
| 2025-10-23 | 109.08 | $115.90 | 9.5M |
| 2025-10-22 | 108.59 | $111.43 | 13.6M |
| 2025-10-21 | 108.36 | $114.74 | 7.4M |
| 2025-10-20 | 107.98 | $115.29 | 10.8M |
| 2025-10-17 | 107.57 | $110.67 | 8.8M |
| 2025-10-16 | 107.26 | $109.88 | 10.3M |
| 2025-10-15 | 107.00 | $108.70 | 13.1M |
| 2025-10-14 | 106.51 | $102.57 | 10.6M |
| 2025-10-13 | 106.34 | $102.50 | 12.3M |
| 2025-10-10 | 106.16 | $98.28 | 15.8M |
| 2025-10-09 | 106.06 | $105.35 | 12.5M |
| 2025-10-08 | 105.59 | $106.26 | 14.8M |
| 2025-10-07 | 104.94 | $108.47 | 8.8M |
| 2025-10-06 | 104.11 | $113.97 | 9.5M |
| 2025-10-03 | 102.95 | $110.16 | 9.5M |
| 2025-10-02 | 101.97 | $113.93 | 9.2M |
| 2025-10-01 | 100.64 | $112.89 | 11.9M |
| 2025-09-30 | 99.22 | $107.86 | 8.9M |
| 2025-09-29 | 98.05 | $106.41 | 7.7M |
| 2025-09-26 | 97.09 | $106.43 | 5.1M |
| 2025-09-25 | 96.24 | $105.91 | 7.1M |
| 2025-09-24 | 95.39 | $106.87 | 8.7M |
| 2025-09-23 | 94.49 | $107.12 | 8.3M |
| 2025-09-22 | 93.53 | $107.13 | 10.2M |
| 2025-09-19 | 92.53 | $104.48 | 15.9M |
| 2025-09-18 | 91.66 | $104.67 | 18.3M |
| 2025-09-17 | 90.82 | $98.99 | 7.2M |
| 2025-09-16 | 90.25 | $99.06 | 7.8M |
| 2025-09-15 | 89.72 | $98.89 | 8.5M |
| 2025-09-12 | 89.15 | $96.40 | 5.8M |
| 2025-09-11 | 89.10 | $95.93 | 10.2M |
| 2025-09-10 | 89.06 | $93.26 | 7.1M |
| 2025-09-09 | 89.07 | $91.77 | 6.8M |
| 2025-09-08 | 89.03 | $90.90 | 8.9M |
| 2025-09-05 | 89.06 | $90.51 | 11.6M |
| 2025-09-04 | 89.10 | $87.33 | 8.1M |
| 2025-09-03 | 89.17 | $84.39 | 9.3M |
| 2025-09-02 | 89.37 | $84.64 | 12.4M |
| 2025-08-29 | 89.71 | $87.20 | 9.5M |
| 2025-08-28 | 89.79 | $89.40 | 9.6M |
| 2025-08-27 | 89.71 | $88.89 | 5.3M |
| 2025-08-26 | 89.89 | $88.81 | 8.1M |
| 2025-08-25 | 90.03 | $87.96 | 4.7M |
| 2025-08-22 | 90.25 | $87.03 | 9.5M |
| 2025-08-21 | 90.41 | $87.24 | 7.3M |
| 2025-08-20 | 90.57 | $87.84 | 9.8M |
| 2025-08-19 | 90.66 | $87.61 | 9.9M |
| 2025-08-18 | 90.74 | $88.34 | 8.5M |
| 2025-08-15 | 91.02 | $87.49 | 20.6M |
| 2025-08-14 | 91.30 | $95.54 | 10.1M |
| 2025-08-13 | 91.20 | $94.95 | 9.0M |
| 2025-08-12 | 91.12 | $93.55 | 10.3M |
| 2025-08-11 | 91.13 | $91.02 | 8.1M |
| 2025-08-08 | 91.19 | $91.48 | 7.2M |
| 2025-08-07 | 91.24 | $91.21 | 7.2M |
| 2025-08-06 | 91.32 | $88.83 | 9.4M |
| 2025-08-05 | 91.49 | $88.34 | 11.8M |
| 2025-08-04 | 91.67 | $91.56 | 10.6M |
| 2025-08-01 | 91.66 | $88.66 | 14.7M |
| 2025-07-31 | 91.85 | $87.90 | 22.8M |
| 2025-07-30 | 92.06 | $92.50 | 10.6M |
| 2025-07-29 | 91.93 | $91.61 | 10.3M |
| 2025-07-28 | 91.83 | $92.32 | 8.4M |
| 2025-07-25 | 91.66 | $90.21 | 8.1M |
| 2025-07-24 | 91.66 | $90.42 | 5.5M |
| 2025-07-23 | 91.61 | $89.71 | 12.1M |
| 2025-07-22 | 91.57 | $89.22 | 16.2M |
| 2025-07-21 | 91.39 | $93.78 | 6.7M |
| 2025-07-18 | 90.95 | $93.11 | 6.8M |
| 2025-07-17 | 90.65 | $93.71 | 11.4M |
| 2025-07-16 | 90.43 | $93.35 | 12.3M |
| 2025-07-15 | 90.23 | $93.65 | 7.5M |
| 2025-07-14 | 89.88 | $92.18 | 5.7M |
| 2025-07-11 | 89.65 | $92.46 | 5.7M |
| 2025-07-10 | 89.38 | $92.86 | 8.0M |
| 2025-07-09 | 89.02 | $92.32 | 6.0M |
| 2025-07-08 | 88.55 | $91.92 | 8.6M |
| 2025-07-07 | 88.00 | $91.26 | 9.0M |
| 2025-07-03 | 87.40 | $92.46 | 4.9M |
| 2025-07-02 | 86.68 | $92.11 | 10.5M |
| 2025-07-01 | 85.96 | $89.89 | 10.8M |
| 2025-06-30 | 85.27 | $89.57 | 7.9M |
| 2025-06-27 | 84.58 | $88.99 | 11.8M |
| 2025-06-26 | 84.00 | $90.29 | 8.6M |
| 2025-06-25 | 83.37 | $89.35 | 7.7M |
| 2025-06-24 | 82.85 | $88.90 | 11.5M |
| 2025-06-23 | 82.19 | $85.63 | 14.3M |
| 2025-06-20 | 81.75 | $85.00 | 23.5M |
| 2025-06-18 | 81.39 | $87.12 | 14.3M |
| 2025-06-17 | 80.99 | $89.30 | 13.3M |
| 2025-06-16 | 80.46 | $89.24 | 16.2M |
| 2025-06-13 | 79.95 | $86.77 | 18.3M |
| 2025-06-12 | 79.64 | $87.50 | 10.9M |
| 2025-06-11 | 79.29 | $87.20 | 16.5M |
| 2025-06-10 | 78.91 | $85.66 | 15.2M |
| 2025-06-09 | 78.43 | $82.93 | 15.3M |
| 2025-06-06 | 77.79 | $80.80 | 10.0M |
| 2025-06-05 | 77.27 | $79.19 | 16.2M |
| 2025-06-04 | 76.78 | $78.21 | 8.4M |
| 2025-06-03 | 76.27 | $77.58 | 9.4M |
| 2025-06-02 | 75.86 | $76.24 | 8.6M |
| 2025-05-30 | 75.53 | $75.69 | 17.2M |
| 2025-05-29 | 75.13 | $77.40 | 9.3M |
| 2025-05-28 | 74.77 | $77.75 | 9.1M |
| 2025-05-27 | 74.33 | $78.91 | 12.9M |
| 2025-05-23 | 73.85 | $75.72 | 9.4M |
| 2025-05-22 | 73.54 | $76.75 | 6.8M |
| 2025-05-21 | 73.15 | $77.89 | 12.4M |
| 2025-05-20 | 72.54 | $79.03 | 9.5M |
| 2025-05-19 | 71.77 | $78.70 | 11.4M |
| 2025-05-16 | 70.94 | $79.12 | 11.3M |
| 2025-05-15 | 70.15 | $80.60 | 11.3M |
| 2025-05-14 | 69.33 | $80.50 | 11.7M |
| 2025-05-13 | 68.69 | $79.59 | 18.1M |
| 2025-05-12 | 68.06 | $76.05 | 21.1M |
| 2025-05-09 | 67.61 | $70.12 | 9.6M |
| 2025-05-08 | 67.39 | $70.33 | 9.1M |
| 2025-05-07 | 67.39 | $69.44 | 9.6M |
| 2025-05-06 | 66.91 | $67.94 | 9.1M |
| 2025-05-05 | 66.54 | $69.33 | 8.1M |
| 2025-05-02 | 65.95 | $69.82 | 8.5M |
| 2025-05-01 | 65.57 | $67.63 | 14.6M |
| 2025-04-30 | 65.62 | $70.27 | 11.7M |
| 2025-04-29 | 65.52 | $68.80 | 7.3M |
| 2025-04-28 | 65.48 | $69.37 | 7.4M |
| 2025-04-25 | 65.37 | $69.46 | 6.3M |
| 2025-04-24 | 65.40 | $68.94 | 13.0M |
| 2025-04-23 | 65.48 | $65.71 | 9.5M |
| 2025-04-22 | 65.81 | $63.64 | 13.7M |
| 2025-04-21 | 66.26 | $62.08 | 13.5M |
| 2025-04-17 | 66.69 | $63.44 | 12.2M |
| 2025-04-16 | 67.10 | $64.22 | 20.2M |
| 2025-04-15 | 67.49 | $67.62 | 7.9M |
| 2025-04-14 | 67.66 | $67.00 | 9.9M |
| 2025-04-11 | 67.90 | $67.02 | 13.6M |
| 2025-04-10 | 68.11 | $65.68 | 26.8M |
| 2025-04-09 | 68.24 | $70.33 | 34.5M |
| 2025-04-08 | 68.12 | $59.95 | 27.2M |
| 2025-04-07 | 68.45 | $60.46 | 30.0M |
| 2025-04-04 | 68.81 | $57.65 | 20.7M |
| 2025-04-03 | 69.49 | $62.08 | 15.3M |
| 2025-04-02 | 69.85 | $68.62 | 7.9M |
| 2025-04-01 | 69.99 | $68.25 | 6.7M |
| 2025-03-31 | 70.08 | $67.98 | 11.7M |
| 2025-03-28 | 70.13 | $67.36 | 9.9M |
| 2025-03-27 | 70.31 | $70.00 | 7.4M |
| 2025-03-26 | 70.30 | $70.55 | 7.3M |
| 2025-03-25 | 70.47 | $72.19 | 5.0M |
| 2025-03-24 | 70.48 | $72.77 | 7.3M |
| 2025-03-21 | 70.53 | $70.65 | 24.5M |
| 2025-03-20 | 70.77 | $71.65 | 6.3M |
| 2025-03-19 | 71.08 | $71.96 | 7.5M |
| 2025-03-18 | 71.35 | $71.00 | 9.5M |
| 2025-03-17 | 71.60 | $71.83 | 9.8M |
| 2025-03-14 | 71.76 | $71.30 | 11.4M |
| 2025-03-13 | 72.01 | $68.15 | 9.3M |
| 2025-03-12 | 72.36 | $68.04 | 8.8M |
| 2025-03-11 | 72.75 | $66.42 | 10.6M |
| 2025-03-10 | 73.19 | $67.84 | 13.9M |
| 2025-03-07 | 73.53 | $71.13 | 10.9M |
| 2025-03-06 | 73.79 | $69.21 | 11.4M |
| 2025-03-05 | 74.12 | $71.58 | 9.2M |
| 2025-03-04 | 74.29 | $69.90 | 11.8M |
| 2025-03-03 | 74.50 | $69.11 | 13.0M |
| 2025-02-28 | 74.73 | $70.88 | 12.4M |
| 2025-02-27 | 74.90 | $69.92 | 13.3M |
| 2025-02-26 | 74.97 | $73.85 | 12.5M |
| 2025-02-25 | 74.79 | $72.50 | 10.7M |
| 2025-02-24 | 74.68 | $73.76 | 11.1M |
| 2025-02-21 | 74.74 | $75.43 | 8.7M |
| 2025-02-20 | 74.77 | $77.76 | 8.8M |
| 2025-02-19 | 74.74 | $77.48 | 9.4M |
| 2025-02-18 | 74.71 | $75.83 | 13.5M |
| 2025-02-14 | 74.70 | $75.07 | 10.0M |
| 2025-02-13 | 74.69 | $76.43 | 7.1M |
| 2025-02-12 | 74.45 | $75.05 | 4.8M |
| 2025-02-11 | 74.20 | $75.86 | 5.9M |
| 2025-02-10 | 73.86 | $75.15 | 15.6M |
| 2025-02-07 | 73.52 | $74.77 | 6.6M |
| 2025-02-06 | 73.21 | $76.18 | 5.8M |
| 2025-02-05 | 72.85 | $75.92 | 6.8M |
| 2025-02-04 | 72.50 | $74.93 | 10.0M |
| 2025-02-03 | 72.04 | $74.02 | 12.2M |
| 2025-01-31 | 71.53 | $73.82 | 16.3M |
| 2025-01-30 | 70.98 | $74.24 | 17.1M |
| 2025-01-29 | 70.44 | $71.30 | 7.3M |
| 2025-01-28 | 70.10 | $70.29 | 13.9M |
| 2025-01-27 | 69.83 | $70.27 | 23.6M |
| 2025-01-24 | 69.57 | $74.98 | 7.5M |
| 2025-01-23 | 69.06 | $76.10 | 8.2M |
| 2025-01-22 | 68.40 | $77.19 | 12.0M |
| 2025-01-21 | 67.65 | $76.72 | 13.7M |
| 2025-01-17 | 66.97 | $75.75 | 14.0M |
| 2025-01-16 | 66.46 | $74.73 | 20.2M |
| 2025-01-15 | 66.00 | $71.63 | 13.7M |
| 2025-01-14 | 65.69 | $70.13 | 10.4M |
| 2025-01-13 | 65.41 | $69.10 | 13.2M |
| 2025-01-10 | 65.20 | $68.31 | 12.5M |
| 2025-01-08 | 65.00 | $68.62 | 10.9M |
| 2025-01-07 | 64.83 | $68.93 | 12.8M |
| 2025-01-06 | 64.62 | $69.03 | 16.8M |
| 2025-01-03 | 64.39 | $65.70 | 8.7M |
| 2025-01-02 | 64.43 | $63.66 | 8.9M |
| 2024-12-31 | 64.58 | $63.01 | 6.5M |
| 2024-12-30 | 64.76 | $63.36 | 6.9M |
| 2024-12-27 | 64.82 | $64.48 | 7.3M |
| 2024-12-26 | 64.76 | $64.86 | 4.5M |
| 2024-12-24 | 64.67 | $65.05 | 3.5M |
| 2024-12-23 | 64.65 | $64.80 | 8.9M |
| 2024-12-20 | 64.60 | $62.94 | 26.5M |
| 2024-12-19 | 64.62 | $62.22 | 11.2M |
| 2024-12-18 | 64.60 | $63.08 | 14.5M |
| 2024-12-17 | 64.52 | $65.49 | 12.5M |
| 2024-12-16 | 64.35 | $65.61 | 10.1M |
| 2024-12-13 | 64.14 | $65.38 | 14.6M |
| 2024-12-12 | 64.09 | $64.66 | 7.0M |
| 2024-12-11 | 64.08 | $64.88 | 11.1M |
| 2024-12-10 | 64.16 | $64.19 | 9.2M |
| 2024-12-09 | 64.29 | $65.24 | 10.9M |
| 2024-12-06 | 64.46 | $64.83 | 8.6M |
| 2024-12-05 | 64.65 | $64.26 | 10.3M |
| 2024-12-04 | 64.78 | $66.62 | 14.6M |
| 2024-12-03 | 64.81 | $66.57 | 13.8M |
| 2024-12-02 | 64.79 | $66.60 | 13.8M |
| 2024-11-29 | 64.81 | $64.70 | 9.3M |
| 2024-11-27 | 64.91 | $63.21 | 9.4M |
| 2024-11-26 | 65.21 | $63.15 | 9.2M |
| 2024-11-25 | 65.53 | $64.47 | 19.1M |
| 2024-11-22 | 65.68 | $63.96 | 9.8M |
| 2024-11-21 | 65.84 | $63.32 | 13.9M |
| 2024-11-20 | 66.01 | $61.68 | 12.0M |
| 2024-11-19 | 66.25 | $61.57 | 14.1M |
| 2024-11-18 | 66.52 | $62.03 | 12.2M |
| 2024-11-15 | 66.79 | $61.45 | 17.1M |
| 2024-11-14 | 67.11 | $64.50 | 11.7M |
| 2024-11-13 | 67.23 | $64.46 | 15.1M |
| 2024-11-12 | 67.42 | $66.48 | 11.1M |
| 2024-11-11 | 67.64 | $66.60 | 14.2M |
| 2024-11-08 | 68.46 | $68.74 | 12.8M |
| 2024-11-07 | 69.04 | $68.61 | 11.2M |
| 2024-11-06 | 69.60 | $66.97 | 17.2M |
| 2024-11-05 | 70.27 | $67.03 | 10.2M |
| 2024-11-04 | 70.84 | $66.34 | 6.4M |
| 2024-11-01 | 71.43 | $66.94 | 9.1M |
| 2024-10-31 | 72.02 | $66.62 | 20.0M |
| 2024-10-30 | 72.56 | $69.18 | 16.6M |
| 2024-10-29 | 72.99 | $69.62 | 13.3M |
| 2024-10-28 | 73.28 | $67.44 | 10.5M |
| 2024-10-25 | 73.78 | $67.31 | 9.6M |
| 2024-10-24 | 74.33 | $66.62 | 8.8M |
| 2024-10-23 | 75.02 | $66.46 | 8.5M |
| 2024-10-22 | 75.56 | $67.01 | 7.9M |
| 2024-10-21 | 76.06 | $67.36 | 7.4M |
| 2024-10-18 | 76.49 | $67.85 | 11.9M |
| 2024-10-17 | 76.90 | $67.03 | 19.4M |
| 2024-10-16 | 77.41 | $68.26 | 22.8M |
| 2024-10-15 | 77.65 | $70.77 | 28.7M |
| 2024-10-14 | 77.81 | $82.97 | 5.7M |
| 2024-10-11 | 77.34 | $80.37 | 5.7M |
| 2024-10-10 | 77.08 | $79.80 | 4.6M |
| 2024-10-09 | 76.76 | $80.46 | 6.3M |
| 2024-10-08 | 76.48 | $78.39 | 6.5M |
| 2024-10-07 | 76.13 | $78.17 | 7.5M |
| 2024-10-04 | 75.77 | $78.74 | 7.6M |
| 2024-10-03 | 75.34 | $77.46 | 5.8M |
| 2024-10-02 | 75.11 | $77.74 | 7.0M |
| 2024-10-01 | 74.95 | $75.37 | 12.8M |
| 2024-09-30 | 74.89 | $77.44 | 9.3M |
| 2024-09-27 | 75.11 | $78.24 | 6.3M |
| 2024-09-26 | 75.18 | $80.46 | 9.1M |
| 2024-09-25 | 75.18 | $77.21 | 5.8M |
| 2024-09-24 | 75.38 | $77.03 | 8.2M |
| 2024-09-23 | 75.53 | $76.13 | 4.4M |
| 2024-09-20 | 75.81 | $75.89 | 16.2M |
| 2024-09-19 | 76.01 | $77.24 | 12.4M |
| 2024-09-18 | 76.28 | $73.10 | 8.2M |
| 2024-09-17 | 76.68 | $73.96 | 8.6M |
| 2024-09-16 | 77.09 | $73.64 | 8.6M |
| 2024-09-13 | 77.50 | $75.15 | 5.9M |
| 2024-09-12 | 77.93 | $73.33 | 10.7M |
| 2024-09-11 | 78.23 | $74.88 | 11.3M |
| 2024-09-10 | 78.46 | $71.35 | 7.8M |
| 2024-09-09 | 78.68 | $70.99 | 8.4M |
| 2024-09-06 | 78.86 | $70.28 | 13.9M |
| 2024-09-05 | 79.11 | $72.81 | 8.2M |
| 2024-09-04 | 78.96 | $74.51 | 9.3M |
| 2024-09-03 | 78.81 | $74.14 | 16.6M |
| 2024-08-30 | 78.62 | $81.94 | 10.8M |
| 2024-08-29 | 78.01 | $79.58 | 8.1M |
| 2024-08-28 | 77.81 | $80.43 | 6.5M |
| 2024-08-27 | 77.90 | $81.28 | 6.9M |
| 2024-08-26 | 77.63 | $79.90 | 7.8M |
| 2024-08-23 | 77.53 | $81.78 | 6.9M |
| 2024-08-22 | 77.38 | $79.85 | 9.2M |
| 2024-08-21 | 77.20 | $82.71 | 6.2M |
| 2024-08-20 | 76.84 | $81.16 | 6.9M |
| 2024-08-19 | 76.82 | $82.05 | 9.7M |
| 2024-08-16 | 76.77 | $81.96 | 6.7M |
| 2024-08-15 | 76.48 | $83.62 | 12.9M |
| 2024-08-14 | 76.24 | $79.39 | 6.3M |
| 2024-08-13 | 76.18 | $79.38 | 11.6M |
| 2024-08-12 | 76.54 | $75.75 | 7.9M |
| 2024-08-09 | 77.05 | $74.68 | 7.6M |
| 2024-08-08 | 77.60 | $75.23 | 10.4M |
| 2024-08-07 | 78.10 | $69.77 | 9.0M |
| 2024-08-06 | 79.08 | $71.62 | 12.0M |
| 2024-08-05 | 79.87 | $70.35 | 17.2M |
| 2024-08-02 | 80.69 | $69.62 | 20.7M |
| 2024-08-01 | 81.48 | $75.61 | 22.1M |
| 2024-07-31 | 81.97 | $82.31 | 17.9M |
| 2024-07-30 | 82.05 | $75.89 | 10.6M |
| 2024-07-29 | 82.39 | $77.85 | 6.3M |
| 2024-07-26 | 82.62 | $78.74 | 10.5M |
| 2024-07-25 | 82.76 | $76.28 | 18.3M |
| 2024-07-24 | 83.01 | $75.58 | 24.3M |
| 2024-07-23 | 83.32 | $80.77 | 9.6M |
| 2024-07-22 | 83.26 | $80.95 | 9.7M |
| 2024-07-19 | 83.29 | $76.26 | 9.2M |
| 2024-07-18 | 83.63 | $78.71 | 9.7M |
| 2024-07-17 | 84.01 | $78.18 | 17.0M |
| 2024-07-16 | 84.34 | $86.72 | 6.3M |
| 2024-07-15 | 84.13 | $85.81 | 6.4M |
| 2024-07-12 | 83.99 | $85.77 | 6.6M |
| 2024-07-11 | 83.84 | $85.30 | 8.8M |
| 2024-07-10 | 83.57 | $89.24 | 6.6M |
| 2024-07-09 | 83.08 | $87.49 | 4.1M |
| 2024-07-08 | 82.55 | $86.66 | 4.4M |
| 2024-07-05 | 82.11 | $85.52 | 4.6M |
| 2024-07-03 | 81.76 | $85.33 | 4.4M |
| 2024-07-02 | 81.25 | $83.91 | 5.4M |
| 2024-07-01 | 80.82 | $82.78 | 4.8M |
| 2024-06-28 | 80.48 | $82.45 | 8.5M |
| 2024-06-27 | 80.21 | $81.49 | 5.1M |
| 2024-06-26 | 80.00 | $81.33 | 7.1M |
| 2024-06-25 | 79.86 | $81.80 | 9.8M |
| 2024-06-24 | 79.66 | $79.40 | 8.9M |
| 2024-06-21 | 79.52 | $81.66 | 20.0M |
| 2024-06-20 | 79.30 | $82.96 | 12.8M |
| 2024-06-18 | 78.97 | $86.33 | 8.8M |
| 2024-06-17 | 78.52 | $84.89 | 7.4M |
| 2024-06-14 | 78.01 | $82.48 | 4.7M |
| 2024-06-13 | 77.64 | $83.00 | 5.5M |
| 2024-06-12 | 77.29 | $82.78 | 8.1M |
| 2024-06-11 | 76.80 | $79.82 | 5.9M |
| 2024-06-10 | 76.38 | $79.44 | 6.5M |
| 2024-06-07 | 76.00 | $76.90 | 7.4M |
| 2024-06-06 | 75.71 | $77.93 | 7.2M |
| 2024-06-05 | 75.39 | $78.50 | 9.4M |
| 2024-06-04 | 75.04 | $75.06 | 4.7M |
| 2024-06-03 | 74.88 | $75.42 | 5.2M |
| 2024-05-31 | 74.59 | $75.95 | 16.8M |
| 2024-05-30 | 74.21 | $77.01 | 7.1M |
| 2024-05-29 | 73.69 | $77.24 | 8.6M |
| 2024-05-28 | 73.27 | $78.61 | 6.0M |
| 2024-05-24 | 72.91 | $77.91 | 5.5M |
| 2024-05-23 | 72.54 | $76.51 | 8.3M |
| 2024-05-22 | 72.08 | $77.17 | 7.7M |
| 2024-05-21 | 71.51 | $76.51 | 7.0M |
| 2024-05-20 | 70.92 | $77.28 | 7.6M |
| 2024-05-17 | 70.23 | $74.77 | 5.9M |
| 2024-05-16 | 69.63 | $74.95 | 7.5M |
| 2024-05-15 | 69.10 | $75.97 | 8.5M |
| 2024-05-14 | 68.60 | $72.99 | 8.8M |
| 2024-05-13 | 68.42 | $71.42 | 5.5M |
| 2024-05-10 | 68.24 | $71.83 | 4.5M |
| 2024-05-09 | 68.05 | $71.07 | 9.8M |
| 2024-05-08 | 68.00 | $71.72 | 6.7M |
| 2024-05-07 | 67.85 | $71.44 | 7.8M |
| 2024-05-06 | 67.76 | $71.84 | 8.7M |
| 2024-05-03 | 67.62 | $69.66 | 8.2M |
| 2024-05-02 | 67.56 | $68.21 | 6.8M |
| 2024-05-01 | 67.51 | $66.60 | 12.7M |
| 2024-04-30 | 67.67 | $68.93 | 9.0M |
| 2024-04-29 | 67.69 | $71.39 | 9.3M |
| 2024-04-26 | 67.67 | $70.63 | 11.9M |
| 2024-04-25 | 67.64 | $67.30 | 10.7M |
| 2024-04-24 | 67.76 | $65.65 | 8.7M |
| 2024-04-23 | 67.91 | $64.82 | 7.1M |
| 2024-04-22 | 68.17 | $63.36 | 9.2M |
| 2024-04-19 | 68.56 | $62.82 | 10.7M |
| 2024-04-18 | 68.98 | $64.42 | 9.0M |
| 2024-04-17 | 69.24 | $65.90 | 11.9M |
| 2024-04-16 | 69.35 | $69.33 | 9.2M |
| 2024-04-15 | 69.34 | $67.85 | 8.9M |
| 2024-04-12 | 69.37 | $68.08 | 8.1M |
| 2024-04-11 | 69.42 | $70.06 | 8.3M |
| 2024-04-10 | 69.36 | $68.71 | 6.1M |
| 2024-04-09 | 69.42 | $69.68 | 7.1M |
| 2024-04-08 | 69.36 | $69.08 | 5.2M |
| 2024-04-05 | 69.40 | $68.28 | 7.9M |
| 2024-04-04 | 69.61 | $67.28 | 11.0M |
| 2024-04-03 | 69.82 | $69.75 | 7.8M |
| 2024-04-02 | 69.86 | $69.39 | 9.5M |
| 2024-04-01 | 69.98 | $71.09 | 7.7M |
| 2024-03-28 | 70.02 | $69.86 | 10.8M |
| 2024-03-27 | 69.93 | $69.69 | 9.8M |
| 2024-03-26 | 69.81 | $68.84 | 8.7M |
| 2024-03-25 | 69.76 | $69.97 | 4.9M |
| 2024-03-22 | 69.68 | $71.06 | 4.1M |
| 2024-03-21 | 69.47 | $71.31 | 7.6M |
| 2024-03-20 | 69.33 | $69.60 | 9.0M |
| 2024-03-19 | 69.11 | $68.11 | 8.9M |
| 2024-03-18 | 68.96 | $69.07 | 8.0M |
| 2024-03-15 | 68.81 | $68.39 | 16.7M |
| 2024-03-14 | 68.65 | $69.23 | 9.3M |
| 2024-03-13 | 68.46 | $68.87 | 11.6M |
| 2024-03-12 | 68.22 | $69.84 | 8.8M |
| 2024-03-11 | 67.97 | $68.54 | 10.4M |
| 2024-03-08 | 67.79 | $69.92 | 11.2M |
| 2024-03-07 | 67.39 | $72.33 | 10.6M |
| 2024-03-06 | 66.82 | $71.55 | 10.6M |
| 2024-03-05 | 66.25 | $70.59 | 11.1M |
| 2024-03-04 | 65.79 | $71.78 | 7.5M |
| 2024-03-01 | 65.23 | $71.76 | 11.2M |
| 2024-02-29 | 64.63 | $68.23 | 10.0M |
| 2024-02-28 | 64.19 | $67.30 | 6.2M |
| 2024-02-27 | 63.80 | $67.76 | 7.2M |
| 2024-02-26 | 63.42 | $68.38 | 6.5M |
| 2024-02-23 | 63.00 | $66.88 | 6.0M |
| 2024-02-22 | 62.86 | $68.38 | 10.8M |
| 2024-02-21 | 62.63 | $65.19 | 7.5M |
| 2024-02-20 | 62.47 | $65.18 | 12.6M |
| 2024-02-16 | 62.33 | $66.14 | 10.6M |
| 2024-02-15 | 62.08 | $65.24 | 10.3M |
| 2024-02-14 | 61.77 | $65.38 | 11.8M |
| 2024-02-13 | 61.32 | $64.11 | 15.0M |
| 2024-02-12 | 60.94 | $64.80 | 12.3M |
| 2024-02-09 | 60.51 | $64.98 | 12.5M |
| 2024-02-08 | 60.07 | $61.85 | 7.3M |
| 2024-02-07 | 59.76 | $60.89 | 8.6M |
| 2024-02-06 | 59.49 | $60.16 | 10.3M |
| 2024-02-05 | 59.30 | $61.49 | 9.0M |
| 2024-02-02 | 58.95 | $60.43 | 8.5M |
| 2024-02-01 | 58.66 | $59.91 | 8.9M |
| 2024-01-31 | 58.42 | $59.40 | 10.8M |
| 2024-01-30 | 58.26 | $59.54 | 10.4M |
| 2024-01-29 | 58.18 | $60.01 | 10.6M |
| 2024-01-26 | 58.12 | $59.94 | 22.0M |
| 2024-01-25 | 58.08 | $64.17 | 17.2M |
| 2024-01-24 | 57.82 | $63.85 | 10.8M |
| 2024-01-23 | 57.55 | $61.93 | 9.0M |
| 2024-01-22 | 57.35 | $62.31 | 9.7M |
| 2024-01-19 | 57.05 | $61.30 | 13.4M |
| 2024-01-18 | 56.88 | $59.00 | 14.5M |
| 2024-01-17 | 56.81 | $56.25 | 7.4M |
| 2024-01-16 | 56.92 | $56.68 | 9.6M |
| 2024-01-12 | 57.00 | $56.06 | 6.2M |
| 2024-01-11 | 57.05 | $56.21 | 6.5M |
| 2024-01-10 | 57.05 | $55.61 | 7.9M |
| 2024-01-09 | 57.06 | $55.63 | 8.1M |
| 2024-01-08 | 56.95 | $56.24 | 12.7M |
| 2024-01-05 | 56.85 | $54.43 | 7.7M |
| 2024-01-04 | 56.77 | $54.64 | 8.6M |
| 2024-01-03 | 56.72 | $55.26 | 8.2M |
| 2024-01-02 | 56.66 | $56.04 | 9.7M |
| 2023-12-29 | 56.60 | $58.13 | 5.1M |
| 2023-12-28 | 56.42 | $58.63 | 5.1M |
| 2023-12-27 | 56.21 | $59.15 | 5.9M |
| 2023-12-26 | 55.99 | $59.14 | 6.5M |
| 2023-12-22 | 55.81 | $58.27 | 4.1M |
| 2023-12-21 | 55.68 | $58.05 | 6.4M |
| 2023-12-20 | 55.55 | $56.33 | 10.4M |
| 2023-12-19 | 55.48 | $57.81 | 8.8M |
| 2023-12-18 | 55.38 | $57.67 | 9.3M |
| 2023-12-15 | 55.22 | $58.51 | 13.9M |
| 2023-12-14 | 55.02 | $58.24 | 15.0M |
| 2023-12-13 | 54.84 | $57.07 | 7.8M |
| 2023-12-12 | 54.71 | $56.11 | 8.7M |
| 2023-12-11 | 54.55 | $55.92 | 11.3M |
| 2023-12-08 | 54.42 | $53.44 | 10.4M |
| 2023-12-07 | 54.28 | $54.12 | 6.8M |
| 2023-12-06 | 54.13 | $52.86 | 7.7M |
| 2023-12-05 | 54.00 | $53.72 | 5.8M |
| 2023-12-04 | 53.81 | $53.96 | 8.9M |
| 2023-12-01 | 53.61 | $54.90 | 6.2M |
| 2023-11-30 | 53.31 | $54.46 | 22.1M |
| 2023-11-29 | 52.97 | $54.41 | 12.8M |
| 2023-11-28 | 52.60 | $54.71 | 9.7M |
| 2023-11-27 | 52.16 | $55.70 | 5.9M |
| 2023-11-24 | 51.67 | $55.56 | 3.1M |
| 2023-11-22 | 51.18 | $55.42 | 5.9M |
| 2023-11-21 | 50.68 | $55.07 | 9.1M |
| 2023-11-20 | 50.28 | $55.78 | 8.2M |
| 2023-11-17 | 49.81 | $54.45 | 13.2M |
| 2023-11-16 | 49.40 | $54.54 | 11.9M |
| 2023-11-15 | 48.99 | $54.54 | 8.8M |
| 2023-11-14 | 48.66 | $54.54 | 11.3M |
| 2023-11-13 | 48.37 | $52.83 | 10.5M |
| 2023-11-10 | 48.18 | $53.43 | 13.0M |
| 2023-11-09 | 47.95 | $50.64 | 10.2M |
| 2023-11-08 | 47.92 | $51.12 | 8.8M |
| 2023-11-07 | 47.78 | $50.31 | 6.1M |
| 2023-11-06 | 47.63 | $49.89 | 7.1M |
| 2023-11-03 | 47.47 | $49.96 | 7.6M |
| 2023-11-02 | 47.31 | $48.93 | 12.5M |
| 2023-11-01 | 47.17 | $47.65 | 12.4M |
| 2023-10-31 | 47.10 | $46.97 | 13.2M |
| 2023-10-30 | 47.01 | $45.95 | 6.9M |
| 2023-10-27 | 47.01 | $45.79 | 7.5M |
| 2023-10-26 | 47.02 | $45.82 | 15.9M |
| 2023-10-25 | 47.02 | $45.48 | 15.2M |
| 2023-10-24 | 46.97 | $47.03 | 8.6M |
| 2023-10-23 | 46.84 | $46.26 | 6.2M |
| 2023-10-20 | 46.81 | $46.24 | 9.1M |
| 2023-10-19 | 46.76 | $46.51 | 12.5M |
| 2023-10-18 | 46.66 | $47.94 | 8.0M |
| 2023-10-17 | 46.53 | $48.64 | 7.8M |
| 2023-10-16 | 46.38 | $49.12 | 8.1M |
| 2023-10-13 | 46.21 | $48.68 | 11.6M |
| 2023-10-12 | 46.05 | $50.11 | 14.3M |
| 2023-10-11 | 45.94 | $48.26 | 9.1M |
| 2023-10-10 | 45.95 | $47.41 | 8.4M |
| 2023-10-09 | 46.00 | $46.68 | 6.3M |
| 2023-10-06 | 46.14 | $46.81 | 10.0M |
| 2023-10-05 | 46.29 | $46.11 | 8.8M |
| 2023-10-04 | 46.47 | $46.11 | 7.5M |
| 2023-10-03 | 46.73 | $45.18 | 7.6M |
| 2023-10-02 | 47.04 | $46.06 | 7.2M |
| 2023-09-29 | 47.27 | $45.87 | 8.2M |
| 2023-09-28 | 47.48 | $45.81 | 8.5M |
| 2023-09-27 | 47.68 | $44.56 | 10.6M |
| 2023-09-26 | 47.95 | $44.52 | 10.1M |
| 2023-09-25 | 48.15 | $45.54 | 6.3M |
| 2023-09-22 | 48.28 | $45.18 | 8.0M |
| 2023-09-21 | 48.41 | $44.69 | 10.6M |
| 2023-09-20 | 48.64 | $45.22 | 7.1M |
| 2023-09-19 | 48.82 | $45.73 | 6.6M |
| 2023-09-18 | 48.98 | $45.65 | 11.8M |
| 2023-09-15 | 49.09 | $45.42 | 28.3M |
| 2023-09-14 | 49.18 | $47.99 | 9.0M |
| 2023-09-13 | 49.16 | $48.36 | 8.4M |
| 2023-09-12 | 49.15 | $48.58 | 8.1M |
| 2023-09-11 | 49.18 | $49.42 | 9.0M |
| 2023-09-08 | 49.10 | $49.77 | 8.7M |
| 2023-09-07 | 49.10 | $49.72 | 12.7M |
| 2023-09-06 | 49.08 | $51.35 | 7.1M |
| 2023-09-05 | 49.01 | $51.26 | 7.8M |
| 2023-09-01 | 48.98 | $50.70 | 6.6M |
| 2023-08-31 | 48.93 | $50.19 | 9.1M |
| 2023-08-30 | 48.93 | $49.83 | 6.6M |
| 2023-08-29 | 48.93 | $49.79 | 8.3M |
| 2023-08-28 | 49.02 | $48.65 | 6.0M |
| 2023-08-25 | 49.15 | $48.17 | 11.0M |
| 2023-08-24 | 49.30 | $47.64 | 12.5M |
| 2023-08-23 | 49.33 | $49.43 | 8.2M |
| 2023-08-22 | 49.15 | $48.67 | 5.9M |
| 2023-08-21 | 49.05 | $49.07 | 8.4M |
| 2023-08-18 | 48.90 | $47.80 | 7.7M |
| 2023-08-17 | 48.80 | $47.30 | 8.4M |
| 2023-08-16 | 48.69 | $47.40 | 8.0M |
| 2023-08-15 | 48.67 | $48.35 | 6.5M |
| 2023-08-14 | 48.67 | $49.09 | 12.1M |
| 2023-08-11 | 48.67 | $47.90 | 8.7M |
| 2023-08-10 | 48.65 | $49.63 | 9.4M |
| 2023-08-09 | 48.55 | $49.45 | 8.3M |
| 2023-08-08 | 48.40 | $49.86 | 11.1M |
| 2023-08-07 | 48.21 | $50.64 | 7.6M |
| 2023-08-04 | 48.01 | $49.65 | 7.3M |
| 2023-08-03 | 47.81 | $50.23 | 8.7M |
| 2023-08-02 | 47.61 | $49.96 | 13.6M |
| 2023-08-01 | 47.45 | $51.43 | 8.6M |
| 2023-07-31 | 47.30 | $51.40 | 10.9M |
| 2023-07-28 | 47.16 | $51.10 | 20.2M |
| 2023-07-27 | 46.99 | $48.24 | 19.5M |
| 2023-07-26 | 46.95 | $45.79 | 8.5M |
| 2023-07-25 | 47.04 | $46.61 | 7.9M |
| 2023-07-24 | 47.00 | $46.10 | 7.4M |
| 2023-07-21 | 46.98 | $45.86 | 26.1M |
| 2023-07-20 | 47.03 | $45.01 | 18.1M |
| 2023-07-19 | 47.06 | $47.06 | 11.4M |
| 2023-07-18 | 47.03 | $48.41 | 8.6M |
| 2023-07-17 | 46.93 | $49.04 | 8.2M |
| 2023-07-14 | 46.84 | $47.48 | 8.3M |
| 2023-07-13 | 46.87 | $47.58 | 8.0M |
| 2023-07-12 | 46.89 | $46.61 | 8.7M |
| 2023-07-11 | 46.94 | $45.95 | 6.9M |
| 2023-07-10 | 46.97 | $46.77 | 9.4M |
| 2023-07-07 | 47.00 | $45.58 | 9.3M |
| 2023-07-06 | 47.04 | $46.15 | 12.5M |
| 2023-07-05 | 47.04 | $46.79 | 11.2M |
| 2023-07-03 | 46.99 | $48.48 | 4.2M |
| 2023-06-30 | 46.86 | $48.50 | 9.1M |
| 2023-06-29 | 46.69 | $47.72 | 5.9M |
| 2023-06-28 | 46.52 | $47.44 | 7.3M |
| 2023-06-27 | 46.44 | $47.69 | 8.6M |
| 2023-06-26 | 46.37 | $45.86 | 6.2M |
| 2023-06-23 | 46.24 | $45.70 | 8.3M |
| 2023-06-22 | 46.00 | $46.74 | 7.5M |
| 2023-06-21 | 45.74 | $45.64 | 8.8M |
| 2023-06-20 | 45.56 | $46.45 | 8.2M |
| 2023-06-16 | 45.36 | $46.49 | 20.1M |
| 2023-06-15 | 45.18 | $47.26 | 10.4M |
| 2023-06-14 | 44.90 | $48.05 | 9.1M |
| 2023-06-13 | 44.54 | $47.99 | 7.5M |
| 2023-06-12 | 44.16 | $47.54 | 11.9M |
| 2023-06-09 | 43.72 | $46.57 | 10.7M |
| 2023-06-08 | 43.32 | $47.39 | 9.5M |
| 2023-06-07 | 42.88 | $46.38 | 10.9M |
| 2023-06-06 | 42.44 | $46.10 | 11.3M |
| 2023-06-05 | 42.06 | $45.81 | 10.1M |
| 2023-06-02 | 41.70 | $45.81 | 12.1M |
| 2023-06-01 | 41.27 | $45.25 | 12.7M |
| 2023-05-31 | 40.90 | $44.30 | 17.4M |
| 2023-05-30 | 40.58 | $45.87 | 12.3M |
| 2023-05-26 | 40.21 | $46.12 | 21.6M |
| 2023-05-25 | 39.83 | $43.43 | 16.3M |
| 2023-05-24 | 39.58 | $40.89 | 8.9M |
| 2023-05-23 | 39.33 | $41.47 | 7.5M |
| 2023-05-22 | 39.04 | $42.08 | 6.9M |
| 2023-05-19 | 38.80 | $42.36 | 10.6M |
| 2023-05-18 | 38.54 | $42.86 | 11.9M |
| 2023-05-17 | 38.28 | $41.68 | 11.7M |
| 2023-05-16 | 38.00 | $40.88 | 12.8M |
| 2023-05-15 | 37.81 | $40.41 | 12.0M |
| 2023-05-12 | 37.65 | $38.70 | 6.9M |
| 2023-05-11 | 37.59 | $38.65 | 7.4M |
| 2023-05-10 | 37.53 | $38.64 | 8.8M |
| 2023-05-09 | 37.45 | $37.58 | 8.0M |
| 2023-05-08 | 37.46 | $38.35 | 6.9M |
| 2023-05-05 | 37.46 | $38.57 | 8.9M |
| 2023-05-04 | 37.40 | $37.32 | 7.2M |
| 2023-05-03 | 37.44 | $37.82 | 7.2M |
| 2023-05-02 | 37.52 | $37.85 | 8.4M |
| 2023-05-01 | 37.62 | $38.44 | 6.9M |
| 2023-04-28 | 37.69 | $38.65 | 13.3M |
| 2023-04-27 | 37.74 | $38.46 | 21.3M |
| 2023-04-26 | 37.74 | $35.74 | 12.7M |
| 2023-04-25 | 37.81 | $35.78 | 12.9M |
| 2023-04-24 | 37.89 | $37.23 | 6.0M |
| 2023-04-21 | 37.91 | $37.20 | 9.2M |
| 2023-04-20 | 37.99 | $37.57 | 16.7M |
| 2023-04-19 | 38.02 | $36.13 | 12.2M |
| 2023-04-18 | 38.14 | $37.12 | 8.8M |
| 2023-04-17 | 38.23 | $37.21 | 10.3M |
| 2023-04-14 | 38.31 | $37.50 | 7.9M |
| 2023-04-13 | 38.39 | $37.44 | 8.2M |
| 2023-04-12 | 38.37 | $37.01 | 8.1M |
| 2023-04-11 | 38.41 | $37.79 | 9.9M |
| 2023-04-10 | 38.34 | $38.27 | 10.1M |
| 2023-04-06 | 38.27 | $37.47 | 7.5M |
| 2023-04-05 | 38.29 | $38.16 | 9.9M |
| 2023-04-04 | 38.32 | $39.29 | 8.5M |
| 2023-04-03 | 38.23 | $39.90 | 7.9M |
| 2023-03-31 | 38.13 | $39.92 | 10.6M |
| 2023-03-30 | 38.04 | $39.60 | 9.8M |
| 2023-03-29 | 37.96 | $38.52 | 12.8M |
| 2023-03-28 | 37.92 | $37.10 | 9.3M |
| 2023-03-27 | 37.96 | $37.40 | 7.7M |
| 2023-03-24 | 37.99 | $37.51 | 13.8M |
| 2023-03-23 | 38.01 | $38.88 | 12.2M |
| 2023-03-22 | 38.01 | $38.19 | 8.9M |
| 2023-03-21 | 37.99 | $38.51 | 7.6M |
| 2023-03-20 | 37.96 | $38.99 | 8.8M |
| 2023-03-17 | 37.95 | $38.78 | 30.3M |
| 2023-03-16 | 37.97 | $38.99 | 13.6M |
| 2023-03-15 | 38.04 | $37.03 | 10.1M |
| 2023-03-14 | 38.20 | $37.90 | 13.6M |
| 2023-03-13 | 38.32 | $36.48 | 12.5M |
| 2023-03-10 | 38.48 | $36.75 | 11.4M |
| 2023-03-09 | 38.66 | $37.85 | 9.6M |
| 2023-03-08 | 38.79 | $38.74 | 9.6M |
| 2023-03-07 | 38.94 | $37.54 | 6.9M |
| 2023-03-06 | 39.09 | $37.97 | 7.7M |
| 2023-03-03 | 39.23 | $38.15 | 7.8M |
| 2023-03-02 | 39.39 | $37.83 | 8.6M |
| 2023-03-01 | 39.55 | $37.83 | 7.3M |
| 2023-02-28 | 39.62 | $37.94 | 11.9M |
| 2023-02-27 | 39.66 | $37.91 | 7.6M |
| 2023-02-24 | 39.76 | $37.99 | 7.3M |
| 2023-02-23 | 40.01 | $38.84 | 11.2M |
| 2023-02-22 | 40.18 | $37.78 | 8.8M |
| 2023-02-21 | 40.41 | $37.83 | 11.6M |
| 2023-02-17 | 40.64 | $38.79 | 9.9M |
| 2023-02-16 | 40.77 | $39.28 | 13.3M |
| 2023-02-15 | 40.82 | $40.45 | 9.4M |
| 2023-02-14 | 40.87 | $40.23 | 13.5M |
| 2023-02-13 | 40.94 | $40.27 | 12.5M |
| 2023-02-10 | 41.03 | $39.57 | 9.1M |
| 2023-02-09 | 41.14 | $40.37 | 12.3M |
| 2023-02-08 | 41.22 | $40.45 | 9.4M |
| 2023-02-07 | 41.28 | $41.68 | 14.4M |
| 2023-02-06 | 41.24 | $40.56 | 8.6M |
| 2023-02-03 | 41.20 | $40.83 | 10.8M |
| 2023-02-02 | 41.02 | $41.43 | 13.4M |
| 2023-02-01 | 40.85 | $40.98 | 17.3M |
| 2023-01-31 | 40.69 | $39.25 | 11.1M |
| 2023-01-30 | 40.61 | $38.77 | 14.5M |
| 2023-01-27 | 40.57 | $39.94 | 23.9M |
| 2023-01-26 | 40.41 | $42.88 | 16.5M |
| 2023-01-25 | 40.13 | $42.26 | 12.8M |
| 2023-01-24 | 39.90 | $42.31 | 8.5M |
| 2023-01-23 | 39.65 | $42.56 | 14.6M |
| 2023-01-20 | 39.51 | $41.39 | 9.2M |
| 2023-01-19 | 39.37 | $40.21 | 14.1M |
| 2023-01-18 | 39.28 | $41.51 | 11.8M |
| 2023-01-17 | 39.13 | $41.60 | 10.5M |
| 2023-01-13 | 38.97 | $42.00 | 16.2M |
| 2023-01-12 | 38.90 | $41.91 | 15.1M |
| 2023-01-11 | 38.85 | $41.92 | 12.3M |
| 2023-01-10 | 38.76 | $41.63 | 9.8M |
| 2023-01-09 | 38.65 | $40.83 | 19.6M |
| 2023-01-06 | 38.59 | $39.76 | 14.2M |
| 2023-01-05 | 38.54 | $37.35 | 9.2M |
| 2023-01-04 | 38.59 | $38.02 | 11.9M |
| 2023-01-03 | 38.63 | $37.66 | 7.6M |
| 2022-12-30 | 38.69 | $37.70 | 6.7M |
| 2022-12-29 | 38.76 | $37.99 | 7.9M |
| 2022-12-28 | 38.83 | $36.78 | 6.1M |
| 2022-12-27 | 38.86 | $37.11 | 9.9M |
| 2022-12-23 | 38.88 | $37.74 | 8.9M |
| 2022-12-22 | 38.89 | $37.39 | 20.8M |
| 2022-12-21 | 38.95 | $39.68 | 11.3M |
| 2022-12-20 | 38.88 | $38.59 | 9.0M |
| 2022-12-19 | 38.81 | $38.37 | 11.2M |
| 2022-12-16 | 38.77 | $38.55 | 23.6M |
| 2022-12-15 | 38.73 | $38.48 | 20.9M |
| 2022-12-14 | 38.65 | $40.62 | 15.6M |
| 2022-12-13 | 38.55 | $40.90 | 22.2M |
| 2022-12-12 | 38.39 | $40.09 | 15.6M |
| 2022-12-09 | 38.29 | $39.34 | 13.8M |
| 2022-12-08 | 38.17 | $39.59 | 11.3M |
| 2022-12-07 | 37.87 | $38.81 | 8.3M |
| 2022-12-06 | 37.64 | $38.32 | 11.7M |
| 2022-12-05 | 37.41 | $38.86 | 12.4M |
| 2022-12-02 | 37.11 | $38.96 | 9.2M |
| 2022-12-01 | 36.73 | $39.07 | 18.4M |
| 2022-11-30 | 36.34 | $39.32 | 28.0M |
| 2022-11-29 | 35.98 | $37.43 | 8.1M |
| 2022-11-28 | 35.69 | $37.49 | 14.1M |
| 2022-11-25 | 35.43 | $38.00 | 6.2M |
| 2022-11-23 | 35.07 | $38.56 | 14.0M |
| 2022-11-22 | 34.68 | $38.22 | 13.8M |
| 2022-11-21 | 34.29 | $37.21 | 10.8M |
| 2022-11-18 | 33.91 | $37.63 | 11.2M |
| 2022-11-17 | 33.48 | $37.60 | 9.9M |
| 2022-11-16 | 32.98 | $37.04 | 24.6M |
| 2022-11-15 | 32.49 | $38.56 | 17.4M |
| 2022-11-14 | 31.91 | $37.79 | 12.6M |
| 2022-11-11 | 31.33 | $38.02 | 16.7M |
| 2022-11-10 | 30.75 | $36.83 | 27.3M |
| 2022-11-09 | 30.30 | $33.75 | 14.7M |
| 2022-11-08 | 29.99 | $34.21 | 14.9M |
| 2022-11-07 | 29.68 | $33.72 | 19.6M |
| 2022-11-04 | 29.49 | $32.80 | 18.8M |
| 2022-11-03 | 29.42 | $31.44 | 17.1M |
| 2022-11-02 | 29.49 | $31.24 | 18.5M |
| 2022-11-01 | 29.57 | $32.12 | 16.7M |
| 2022-10-31 | 29.60 | $31.65 | 13.6M |
| 2022-10-28 | 29.60 | $32.15 | 28.8M |
| 2022-10-27 | 29.51 | $30.89 | 23.0M |
| 2022-10-26 | 29.52 | $30.64 | 19.6M |
| 2022-10-25 | 29.56 | $30.49 | 17.8M |
| 2022-10-24 | 29.58 | $29.54 | 13.7M |
| 2022-10-21 | 29.62 | $29.06 | 20.7M |
| 2022-10-20 | 29.71 | $27.70 | 19.4M |
| 2022-10-19 | 29.89 | $27.20 | 19.9M |
| 2022-10-18 | 30.14 | $26.88 | 17.6M |
| 2022-10-17 | 30.45 | $26.32 | 25.6M |
| 2022-10-14 | 30.80 | $26.37 | 23.5M |
| 2022-10-13 | 31.16 | $27.85 | 45.9M |
| 2022-10-12 | 31.46 | $27.48 | 24.3M |
| 2022-10-11 | 31.82 | $28.09 | 35.6M |
| 2022-10-10 | 32.12 | $29.93 | 21.0M |
| 2022-10-07 | 32.41 | $31.42 | 21.9M |
| 2022-10-06 | 32.63 | $32.75 | 13.2M |
| 2022-10-05 | 32.75 | $32.91 | 13.5M |
| 2022-10-04 | 32.79 | $32.73 | 15.5M |
| 2022-10-03 | 32.81 | $31.65 | 18.7M |
| 2022-09-30 | 32.90 | $30.26 | 16.4M |
| 2022-09-29 | 33.07 | $31.07 | 17.9M |
| 2022-09-28 | 33.24 | $31.57 | 16.9M |
| 2022-09-27 | 33.40 | $30.84 | 13.6M |
| 2022-09-26 | 33.62 | $30.36 | 14.8M |
| 2022-09-23 | 33.90 | $30.76 | 18.4M |
| 2022-09-22 | 34.25 | $31.31 | 22.9M |
| 2022-09-21 | 34.49 | $32.29 | 18.0M |
| 2022-09-20 | 34.69 | $32.99 | 11.6M |
| 2022-09-19 | 34.84 | $33.44 | 14.2M |
| 2022-09-16 | 35.03 | $33.55 | 42.2M |
| 2022-09-15 | 35.26 | $33.74 | 15.8M |
| 2022-09-14 | 35.45 | $34.66 | 18.0M |
| 2022-09-13 | 35.62 | $34.07 | 23.3M |
| 2022-09-12 | 35.84 | $35.75 | 11.4M |
| 2022-09-09 | 35.96 | $35.87 | 16.6M |
| 2022-09-08 | 36.03 | $35.11 | 22.6M |
| 2022-09-07 | 36.14 | $33.78 | 16.0M |
| 2022-09-06 | 36.25 | $33.06 | 14.0M |
| 2022-09-02 | 36.53 | $33.53 | 13.0M |
| 2022-09-01 | 36.83 | $33.71 | 18.7M |
| 2022-08-31 | 37.13 | $34.41 | 15.6M |
| 2022-08-30 | 37.39 | $34.71 | 14.2M |
| 2022-08-29 | 37.57 | $35.34 | 13.2M |
| 2022-08-26 | 37.73 | $35.92 | 16.0M |
| 2022-08-25 | 37.85 | $37.67 | 12.9M |
| 2022-08-24 | 37.82 | $36.27 | 9.4M |
| 2022-08-23 | 37.81 | $36.24 | 8.6M |
| 2022-08-22 | 37.73 | $35.98 | 13.4M |
| 2022-08-19 | 37.68 | $37.18 | 12.6M |
| 2022-08-18 | 37.60 | $38.20 | 11.2M |
| 2022-08-17 | 37.49 | $37.51 | 12.0M |
| 2022-08-16 | 37.39 | $38.07 | 8.7M |
| 2022-08-15 | 37.22 | $38.43 | 13.0M |
| 2022-08-12 | 36.95 | $38.12 | 11.4M |
| 2022-08-11 | 36.67 | $37.28 | 13.2M |
| 2022-08-10 | 36.40 | $37.45 | 17.6M |
| 2022-08-09 | 36.09 | $35.83 | 31.9M |
| 2022-08-08 | 35.87 | $38.77 | 16.0M |
| 2022-08-05 | 35.50 | $39.57 | 12.1M |
| 2022-08-04 | 35.11 | $39.74 | 11.6M |
| 2022-08-03 | 34.69 | $39.59 | 13.5M |
| 2022-08-02 | 34.17 | $38.27 | 12.1M |
| 2022-08-01 | 33.74 | $38.56 | 10.3M |
| 2022-07-29 | 33.29 | $38.35 | 18.3M |
| 2022-07-28 | 32.97 | $37.00 | 13.2M |
| 2022-07-27 | 32.72 | $36.11 | 13.2M |
| 2022-07-26 | 32.57 | $34.59 | 8.4M |
| 2022-07-25 | 32.53 | $35.06 | 9.9M |
| 2022-07-22 | 32.48 | $35.40 | 14.7M |
| 2022-07-21 | 32.31 | $36.05 | 12.4M |
| 2022-07-20 | 32.13 | $35.65 | 16.9M |
| 2022-07-19 | 31.98 | $34.56 | 20.4M |
| 2022-07-18 | 31.81 | $32.95 | 16.8M |
| 2022-07-15 | 31.72 | $32.62 | 12.4M |
| 2022-07-14 | 31.71 | $31.91 | 16.3M |
| 2022-07-13 | 31.69 | $31.31 | 10.6M |
| 2022-07-12 | 31.70 | $31.38 | 10.8M |
| 2022-07-11 | 31.80 | $31.32 | 13.8M |
| 2022-07-08 | 31.98 | $31.68 | 10.1M |
| 2022-07-07 | 32.20 | $31.42 | 18.9M |
| 2022-07-06 | 32.47 | $29.30 | 22.0M |
| 2022-07-05 | 32.82 | $29.56 | 22.2M |
| 2022-07-01 | 33.15 | $29.63 | 23.2M |
| 2022-06-30 | 33.53 | $31.91 | 13.0M |
| 2022-06-29 | 33.72 | $32.06 | 12.3M |
| 2022-06-28 | 33.94 | $33.01 | 12.8M |
| 2022-06-27 | 34.14 | $33.86 | 13.7M |
| 2022-06-24 | 34.22 | $33.95 | 19.2M |
| 2022-06-23 | 34.21 | $32.07 | 13.3M |
| 2022-06-22 | 34.26 | $32.44 | 10.8M |
| 2022-06-21 | 34.34 | $32.72 | 13.7M |
| 2022-06-17 | 34.38 | $31.19 | 30.7M |
| 2022-06-16 | 34.52 | $31.04 | 22.1M |
| 2022-06-15 | 34.63 | $32.38 | 12.1M |
| 2022-06-14 | 34.77 | $31.65 | 11.7M |
| 2022-06-13 | 34.84 | $31.39 | 19.0M |
| 2022-06-10 | 34.95 | $33.37 | 12.3M |
| 2022-06-09 | 34.86 | $34.96 | 9.1M |
| 2022-06-08 | 34.67 | $36.15 | 8.9M |
| 2022-06-07 | 34.48 | $36.72 | 6.8M |
| 2022-06-06 | 34.24 | $36.25 | 5.8M |
| 2022-06-03 | 34.09 | $36.24 | 8.0M |
| 2022-06-02 | 33.94 | $37.18 | 11.6M |
| 2022-06-01 | 33.83 | $35.70 | 11.1M |
| 2022-05-31 | 33.71 | $36.49 | 15.9M |
| 2022-05-27 | 33.52 | $37.13 | 14.6M |
| 2022-05-26 | 33.26 | $35.33 | 14.4M |
| 2022-05-25 | 33.16 | $33.80 | 11.7M |
| 2022-05-24 | 33.04 | $33.01 | 13.1M |
| 2022-05-23 | 32.97 | $34.12 | 10.9M |
| 2022-05-20 | 32.92 | $33.55 | 20.0M |
| 2022-05-19 | 32.86 | $33.85 | 14.5M |
| 2022-05-18 | 32.85 | $33.39 | 16.7M |
| 2022-05-17 | 32.91 | $35.15 | 16.6M |
| 2022-05-16 | 32.84 | $33.05 | 9.4M |
| 2022-05-13 | 32.83 | $33.64 | 19.8M |
| 2022-05-12 | 32.75 | $31.56 | 15.0M |
| 2022-05-11 | 32.86 | $31.16 | 13.2M |
| 2022-05-10 | 32.95 | $32.32 | 14.5M |
| 2022-05-09 | 32.99 | $31.89 | 18.2M |
| 2022-05-06 | 33.10 | $33.14 | 9.7M |
| 2022-05-05 | 33.21 | $33.34 | 18.6M |
| 2022-05-04 | 33.26 | $34.94 | 14.6M |
| 2022-05-03 | 33.25 | $33.40 | 13.3M |
| 2022-05-02 | 33.41 | $32.66 | 15.6M |
| 2022-04-29 | 33.58 | $31.93 | 24.3M |
| 2022-04-28 | 33.81 | $33.28 | 18.3M |
| 2022-04-27 | 34.02 | $31.48 | 10.4M |
| 2022-04-26 | 34.37 | $31.48 | 12.8M |
| 2022-04-25 | 34.67 | $33.12 | 12.6M |
| 2022-04-22 | 34.84 | $32.43 | 14.2M |
| 2022-04-21 | 35.05 | $33.60 | 13.4M |
| 2022-04-20 | 35.12 | $34.56 | 13.0M |
| 2022-04-19 | 35.19 | $33.78 | 13.2M |
| 2022-04-18 | 35.29 | $32.79 | 9.8M |
| 2022-04-14 | 35.47 | $32.15 | 14.9M |
| 2022-04-13 | 35.63 | $33.65 | 11.4M |
| 2022-04-12 | 35.70 | $33.03 | 11.6M |
| 2022-04-11 | 35.71 | $33.15 | 14.8M |
| 2022-04-08 | 35.66 | $34.12 | 15.5M |
| 2022-04-07 | 35.57 | $35.31 | 13.2M |
| 2022-04-06 | 35.45 | $34.43 | 17.8M |
| 2022-04-05 | 35.42 | $34.55 | 16.9M |
| 2022-04-04 | 35.30 | $36.71 | 9.0M |
| 2022-04-01 | 35.04 | $36.03 | 11.8M |
| 2022-03-31 | 34.90 | $36.61 | 13.2M |
| 2022-03-30 | 34.78 | $37.38 | 11.2M |
| 2022-03-29 | 34.64 | $38.43 | 10.6M |
| 2022-03-28 | 34.40 | $37.54 | 10.9M |
| 2022-03-25 | 34.27 | $36.64 | 9.4M |
| 2022-03-24 | 34.23 | $36.59 | 10.7M |
| 2022-03-23 | 34.19 | $34.87 | 11.6M |
| 2022-03-22 | 34.16 | $36.10 | 8.4M |
| 2022-03-21 | 34.13 | $35.63 | 13.3M |
| 2022-03-18 | 34.14 | $36.51 | 30.0M |
| 2022-03-17 | 34.15 | $35.26 | 10.1M |
| 2022-03-16 | 34.31 | $35.09 | 15.5M |
| 2022-03-15 | 34.50 | $33.32 | 13.3M |
| 2022-03-14 | 34.66 | $32.00 | 15.6M |
| 2022-03-11 | 34.90 | $32.33 | 9.6M |
| 2022-03-10 | 35.24 | $32.88 | 15.6M |
| 2022-03-09 | 35.59 | $33.96 | 15.2M |
| 2022-03-08 | 35.82 | $32.18 | 18.1M |
| 2022-03-07 | 36.09 | $31.41 | 16.4M |
| 2022-03-04 | 36.41 | $33.21 | 15.7M |
| 2022-03-03 | 36.61 | $34.25 | 10.3M |
| 2022-03-02 | 36.88 | $34.61 | 12.9M |
| 2022-03-01 | 37.09 | $33.68 | 14.3M |
| 2022-02-28 | 37.35 | $34.85 | 18.8M |
| 2022-02-25 | 37.44 | $35.77 | 15.8M |
| 2022-02-24 | 37.46 | $35.79 | 16.8M |
| 2022-02-23 | 37.58 | $34.38 | 16.4M |
| 2022-02-22 | 37.71 | $35.57 | 16.7M |
| 2022-02-18 | 37.88 | $35.83 | 13.7M |
| 2022-02-17 | 37.96 | $36.61 | 18.2M |
| 2022-02-16 | 38.04 | $38.57 | 16.0M |
| 2022-02-15 | 38.08 | $38.75 | 15.7M |
| 2022-02-14 | 38.21 | $36.52 | 12.6M |
| 2022-02-11 | 38.61 | $36.92 | 16.6M |
| 2022-02-10 | 38.87 | $38.97 | 13.3M |
| 2022-02-09 | 39.09 | $40.01 | 14.6M |
| 2022-02-08 | 39.22 | $38.52 | 19.8M |
| 2022-02-07 | 39.39 | $37.56 | 10.8M |
| 2022-02-04 | 39.59 | $37.74 | 11.3M |
| 2022-02-03 | 39.87 | $37.37 | 18.7M |
| 2022-02-02 | 40.10 | $39.55 | 13.2M |
| 2022-02-01 | 40.28 | $38.80 | 13.6M |
| 2022-01-31 | 40.51 | $38.93 | 22.2M |
| 2022-01-28 | 40.72 | $36.67 | 21.1M |
| 2022-01-27 | 41.02 | $36.18 | 30.8M |
| 2022-01-26 | 41.39 | $38.06 | 23.8M |
| 2022-01-25 | 41.65 | $37.01 | 17.8M |
| 2022-01-24 | 42.00 | $39.11 | 33.1M |
| 2022-01-21 | 42.14 | $37.30 | 19.3M |
| 2022-01-20 | 42.35 | $38.33 | 15.8M |
| 2022-01-19 | 42.48 | $39.32 | 15.1M |
| 2022-01-18 | 42.44 | $41.30 | 17.1M |
| 2022-01-14 | 42.33 | $44.50 | 14.2M |
| 2022-01-13 | 42.09 | $42.15 | 22.9M |
| 2022-01-12 | 42.03 | $43.39 | 12.1M |
| 2022-01-11 | 41.86 | $42.56 | 10.2M |
| 2022-01-10 | 41.73 | $41.87 | 13.4M |
| 2022-01-07 | 41.69 | $41.69 | 11.6M |
| 2022-01-06 | 41.66 | $43.22 | 12.7M |
| 2022-01-05 | 41.60 | $42.07 | 11.7M |
| 2022-01-04 | 41.59 | $43.12 | 9.6M |
| 2022-01-03 | 41.43 | $43.51 | 10.4M |
| 2021-12-31 | 41.26 | $43.01 | 5.3M |
| 2021-12-30 | 41.12 | $42.71 | 6.2M |
| 2021-12-29 | 41.05 | $43.51 | 6.1M |
| 2021-12-28 | 40.92 | $43.22 | 7.5M |
| 2021-12-27 | 40.82 | $44.02 | 13.0M |
| 2021-12-23 | 40.62 | $42.08 | 8.8M |
| 2021-12-22 | 40.58 | $41.32 | 7.2M |
| 2021-12-21 | 40.57 | $40.94 | 22.7M |
| 2021-12-20 | 40.57 | $38.55 | 18.5M |
| 2021-12-17 | 40.75 | $39.16 | 32.3M |
| 2021-12-16 | 40.91 | $39.73 | 23.1M |
| 2021-12-15 | 41.02 | $40.99 | 21.9M |
| 2021-12-14 | 41.09 | $39.95 | 9.9M |
| 2021-12-13 | 41.16 | $39.98 | 11.9M |
| 2021-12-10 | 41.22 | $41.07 | 8.3M |
| 2021-12-09 | 41.23 | $40.94 | 10.9M |
| 2021-12-08 | 41.21 | $42.13 | 9.5M |
| 2021-12-07 | 41.19 | $41.92 | 13.5M |
| 2021-12-06 | 41.16 | $39.95 | 12.8M |
| 2021-12-03 | 41.24 | $40.07 | 13.1M |
| 2021-12-02 | 41.28 | $40.25 | 16.1M |
| 2021-12-01 | 41.24 | $41.22 | 16.4M |
| 2021-11-30 | 41.12 | $40.81 | 15.5M |
| 2021-11-29 | 40.98 | $41.38 | 10.8M |
| 2021-11-26 | 40.78 | $39.90 | 7.6M |
| 2021-11-24 | 40.56 | $41.33 | 7.3M |
| 2021-11-23 | 40.20 | $41.20 | 11.6M |
| 2021-11-22 | 39.85 | $40.79 | 16.0M |
| 2021-11-19 | 39.52 | $42.24 | 7.5M |
| 2021-11-18 | 39.13 | $42.32 | 8.9M |
| 2021-11-17 | 38.69 | $41.98 | 14.8M |
| 2021-11-16 | 38.24 | $42.32 | 11.5M |
| 2021-11-15 | 37.79 | $41.31 | 6.5M |
| 2021-11-12 | 37.36 | $41.33 | 6.3M |
| 2021-11-11 | 36.94 | $41.28 | 6.2M |
| 2021-11-10 | 36.52 | $40.44 | 11.7M |
| 2021-11-09 | 36.10 | $41.71 | 8.4M |
| 2021-11-08 | 35.61 | $41.28 | 12.5M |
| 2021-11-05 | 35.18 | $41.67 | 16.6M |
| 2021-11-04 | 34.72 | $40.91 | 17.0M |
| 2021-11-03 | 34.33 | $39.37 | 12.4M |
| 2021-11-02 | 34.00 | $38.88 | 11.9M |
| 2021-11-01 | 33.72 | $38.03 | 20.5M |
| 2021-10-29 | 33.46 | $37.28 | 16.0M |
| 2021-10-28 | 33.27 | $35.53 | 23.5M |
| 2021-10-27 | 33.17 | $34.06 | 12.0M |
| 2021-10-26 | 33.14 | $34.20 | 8.7M |
| 2021-10-25 | 33.17 | $34.32 | 10.6M |
| 2021-10-22 | 33.28 | $34.30 | 18.6M |
| 2021-10-21 | 33.41 | $33.55 | 8.7M |
| 2021-10-20 | 33.59 | $33.10 | 7.0M |
| 2021-10-19 | 33.76 | $33.21 | 8.2M |
| 2021-10-18 | 33.88 | $32.68 | 13.8M |
| 2021-10-15 | 34.03 | $32.91 | 7.7M |
| 2021-10-14 | 34.23 | $32.98 | 9.6M |
| 2021-10-13 | 34.44 | $32.04 | 6.9M |
| 2021-10-12 | 34.67 | $31.96 | 8.6M |
| 2021-10-11 | 34.86 | $32.52 | 5.3M |
| 2021-10-08 | 35.01 | $32.61 | 6.4M |
| 2021-10-07 | 35.13 | $33.01 | 8.1M |
| 2021-10-06 | 35.22 | $32.91 | 8.2M |
| 2021-10-05 | 35.26 | $33.12 | 7.7M |
| 2021-10-04 | 35.31 | $32.91 | 11.5M |
| 2021-10-01 | 35.38 | $33.50 | 9.0M |
| 2021-09-30 | 35.39 | $33.45 | 9.6M |
| 2021-09-29 | 35.40 | $33.53 | 12.0M |
| 2021-09-28 | 35.42 | $34.70 | 16.2M |
| 2021-09-27 | 35.39 | $36.58 | 8.4M |
| 2021-09-24 | 35.28 | $36.95 | 4.3M |
| 2021-09-23 | 35.10 | $37.10 | 9.5M |
| 2021-09-22 | 34.92 | $36.55 | 7.6M |
| 2021-09-21 | 34.73 | $35.66 | 11.6M |
| 2021-09-20 | 34.59 | $35.52 | 13.1M |
| 2021-09-17 | 34.41 | $36.98 | 21.6M |
| 2021-09-16 | 34.18 | $37.20 | 19.7M |
| 2021-09-15 | 33.90 | $36.73 | 15.7M |
| 2021-09-14 | 33.68 | $35.64 | 13.5M |
| 2021-09-13 | 33.54 | $35.56 | 9.7M |
| 2021-09-10 | 33.40 | $35.06 | 12.4M |
| 2021-09-09 | 33.29 | $34.78 | 12.0M |
| 2021-09-08 | 33.27 | $33.68 | 7.7M |
| 2021-09-07 | 33.29 | $34.18 | 5.7M |
| 2021-09-03 | 33.34 | $34.18 | 4.8M |
| 2021-09-02 | 33.40 | $33.77 | 4.7M |
| 2021-09-01 | 33.48 | $33.55 | 6.7M |
| 2021-08-31 | 33.57 | $34.00 | 10.0M |
| 2021-08-30 | 33.61 | $34.21 | 5.2M |
| 2021-08-27 | 33.63 | $34.29 | 6.9M |
| 2021-08-26 | 33.65 | $33.38 | 5.0M |
| 2021-08-25 | 33.58 | $33.40 | 8.4M |
| 2021-08-24 | 33.49 | $32.80 | 6.2M |
| 2021-08-23 | 33.39 | $32.85 | 12.7M |
| 2021-08-20 | 33.34 | $32.00 | 7.9M |
| 2021-08-19 | 33.35 | $32.24 | 7.3M |
| 2021-08-18 | 33.31 | $31.76 | 11.2M |
| 2021-08-17 | 33.30 | $32.24 | 12.6M |
| 2021-08-16 | 33.21 | $32.92 | 10.7M |
| 2021-08-13 | 33.03 | $32.79 | 6.0M |
| 2021-08-12 | 32.86 | $32.85 | 13.6M |
| 2021-08-11 | 32.73 | $34.27 | 8.3M |
| 2021-08-10 | 32.57 | $34.20 | 14.8M |
| 2021-08-09 | 32.41 | $35.15 | 7.5M |
| 2021-08-06 | 32.23 | $35.34 | 9.1M |
| 2021-08-05 | 32.00 | $35.37 | 7.3M |
| 2021-08-04 | 31.75 | $35.38 | 11.6M |
| 2021-08-03 | 31.52 | $34.69 | 9.3M |
| 2021-08-02 | 31.34 | $34.59 | 11.3M |
| 2021-07-30 | 31.17 | $34.82 | 26.6M |
| 2021-07-29 | 30.99 | $31.94 | 11.2M |
| 2021-07-28 | 31.01 | $31.56 | 6.5M |
| 2021-07-27 | 31.06 | $30.90 | 10.8M |
| 2021-07-26 | 31.13 | $31.86 | 6.6M |
| 2021-07-23 | 31.11 | $32.08 | 7.1M |
| 2021-07-22 | 31.09 | $31.44 | 7.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
231.09
2026-07-17
Close Price
$212.75
Vol: 13.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.43
Average
69.32
Maximum
245.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 231.09 | $212.75 | 13.1M |
| 2026-07-16 | 233.02 | $219.37 | 15.0M |
| 2026-07-15 | 234.45 | $224.50 | 10.6M |
| 2026-07-14 | 235.50 | $230.37 | 9.0M |
| 2026-07-13 | 236.04 | $222.25 | 9.9M |
| 2026-07-10 | 237.49 | $231.52 | 7.4M |
| 2026-07-09 | 238.12 | $229.52 | 13.1M |
| 2026-07-08 | 239.03 | $221.18 | 13.1M |
| 2026-07-07 | 240.90 | $216.47 | 17.7M |
| 2026-07-06 | 243.48 | $233.31 | 12.1M |
| 2026-07-02 | 244.55 | $235.55 | 23.6M |
| 2026-07-01 | 245.49 | $266.19 | 24.2M |
| 2026-06-30 | 243.31 | $301.71 | 19.9M |
| 2026-06-29 | 237.17 | $278.39 | 14.6M |
| 2026-06-26 | 232.83 | $248.64 | 21.4M |
| 2026-06-25 | 231.16 | $258.80 | 12.0M |
| 2026-06-24 | 228.25 | $240.48 | 11.5M |
| 2026-06-23 | 226.97 | $244.49 | 18.7M |
| 2026-06-22 | 225.12 | $269.16 | 11.7M |
| 2026-06-18 | 220.49 | $259.56 | 26.2M |
| 2026-06-17 | 216.37 | $238.73 | 13.2M |
| 2026-06-16 | 214.02 | $237.33 | 14.0M |
| 2026-06-15 | 211.57 | $256.42 | 18.4M |
| 2026-06-12 | 206.85 | $254.54 | 10.1M |
| 2026-06-11 | 201.82 | $241.16 | 173.8M |
| 2026-06-10 | 197.68 | $213.56 | 160.3M |
| 2026-06-09 | 196.01 | $213.94 | 163.7M |
| 2026-06-08 | 194.13 | $210.81 | 116.6M |
| 2026-06-05 | 192.37 | $192.92 | 185.9M |
| 2026-06-04 | 192.31 | $213.11 | 82.5M |
| 2026-06-03 | 190.12 | $212.51 | 102.0M |
| 2026-06-02 | 187.77 | $204.52 | 106.1M |
| 2026-06-01 | 186.00 | $194.00 | 73.6M |
| 2026-05-29 | 185.16 | $192.17 | 112.2M |
| 2026-05-28 | 184.42 | $192.76 | 88.6M |
| 2026-05-27 | 183.55 | $195.72 | 95.1M |
| 2026-05-26 | 182.26 | $201.14 | 115.1M |
| 2026-05-22 | 180.28 | $188.84 | 72.4M |
| 2026-05-21 | 179.38 | $184.22 | 82.1M |
| 2026-05-20 | 178.87 | $182.95 | 90.0M |
| 2026-05-19 | 178.44 | $174.06 | 111.7M |
| 2026-05-18 | 178.90 | $175.65 | 94.7M |
| 2026-05-15 | 179.24 | $180.43 | 98.0M |
| 2026-05-14 | 179.11 | $189.29 | 81.0M |
| 2026-05-13 | 178.04 | $184.97 | 93.8M |
| 2026-05-12 | 177.31 | $181.14 | 10.3M |
| 2026-05-11 | 176.91 | $184.52 | 12.1M |
| 2026-05-08 | 176.11 | $186.92 | 12.9M |
| 2026-05-07 | 174.97 | $176.33 | 12.4M |
| 2026-05-06 | 174.83 | $181.63 | 13.4M |
| 2026-05-05 | 174.11 | $173.29 | 11.9M |
| 2026-05-04 | 174.20 | $171.33 | 7.9M |
| 2026-05-01 | 174.50 | $172.63 | 7.9M |
| 2026-04-30 | 174.69 | $175.04 | 18.9M |
| 2026-04-29 | 174.66 | $181.62 | 10.9M |
| 2026-04-28 | 173.92 | $180.90 | 13.4M |
| 2026-04-27 | 173.19 | $190.00 | 11.2M |
| 2026-04-24 | 171.42 | $193.50 | 11.4M |
| 2026-04-23 | 169.10 | $181.54 | 9.3M |
| 2026-04-22 | 167.79 | $181.21 | 6.8M |
| 2026-04-21 | 166.37 | $178.54 | 6.8M |
| 2026-04-20 | 165.09 | $180.53 | 6.2M |
| 2026-04-17 | 163.47 | $179.14 | 7.3M |
| 2026-04-16 | 161.82 | $173.49 | 8.3M |
| 2026-04-15 | 160.59 | $174.81 | 11.6M |
| 2026-04-14 | 159.09 | $179.59 | 8.7M |
| 2026-04-13 | 156.93 | $176.88 | 8.3M |
| 2026-04-10 | 154.84 | $173.73 | 6.9M |
| 2026-04-09 | 152.85 | $172.73 | 9.4M |
| 2026-04-08 | 150.75 | $167.23 | 10.2M |
| 2026-04-07 | 149.02 | $154.89 | 5.3M |
| 2026-04-06 | 148.40 | $154.01 | 4.1M |
| 2026-04-02 | 147.81 | $151.68 | 6.6M |
| 2026-04-01 | 147.40 | $151.98 | 8.8M |
| 2026-03-31 | 146.92 | $147.24 | 11.1M |
| 2026-03-30 | 146.89 | $138.26 | 10.0M |
| 2026-03-27 | 147.80 | $144.32 | 8.1M |
| 2026-03-26 | 148.16 | $145.11 | 10.9M |
| 2026-03-25 | 148.48 | $154.38 | 7.7M |
| 2026-03-24 | 147.86 | $156.62 | 7.8M |
| 2026-03-23 | 146.94 | $151.14 | 11.7M |
| 2026-03-20 | 146.50 | $149.87 | 21.9M |
| 2026-03-19 | 146.14 | $151.15 | 10.0M |
| 2026-03-18 | 145.62 | $148.24 | 8.8M |
| 2026-03-17 | 145.34 | $148.14 | 8.5M |
| 2026-03-16 | 145.05 | $143.82 | 9.6M |
| 2026-03-13 | 145.18 | $141.86 | 12.7M |
| 2026-03-12 | 145.52 | $140.96 | 12.6M |
| 2026-03-11 | 146.00 | $146.50 | 8.2M |
| 2026-03-10 | 145.95 | $145.29 | 8.9M |
| 2026-03-09 | 146.02 | $142.91 | 11.2M |
| 2026-03-06 | 146.35 | $134.46 | 11.2M |
| 2026-03-05 | 147.60 | $142.94 | 10.8M |
| 2026-03-04 | 148.09 | $147.59 | 8.0M |
| 2026-03-03 | 148.15 | $144.14 | 12.7M |
| 2026-03-02 | 148.57 | $153.50 | 7.6M |
| 2026-02-27 | 148.05 | $152.46 | 11.1M |
| 2026-02-26 | 147.58 | $152.43 | 11.8M |
| 2026-02-25 | 147.07 | $154.67 | 8.8M |
| 2026-02-24 | 146.27 | $150.67 | 6.7M |
| 2026-02-23 | 145.81 | $148.77 | 8.5M |
| 2026-02-20 | 145.50 | $149.60 | 6.8M |
| 2026-02-19 | 145.07 | $146.99 | 6.3M |
| 2026-02-18 | 144.86 | $148.03 | 6.5M |
| 2026-02-17 | 144.53 | $147.02 | 6.2M |
| 2026-02-13 | 144.27 | $146.41 | 10.1M |
| 2026-02-12 | 144.04 | $145.09 | 10.5M |
| 2026-02-11 | 143.93 | $147.95 | 10.9M |
| 2026-02-10 | 143.51 | $143.08 | 8.4M |
| 2026-02-09 | 143.56 | $144.02 | 16.4M |
| 2026-02-06 | 143.51 | $144.30 | 15.7M |
| 2026-02-05 | 143.42 | $133.10 | 13.0M |
| 2026-02-04 | 144.51 | $130.72 | 15.8M |
| 2026-02-03 | 145.96 | $135.55 | 20.6M |
| 2026-02-02 | 147.06 | $141.05 | 16.0M |
| 2026-01-30 | 147.69 | $142.79 | 27.9M |
| 2026-01-29 | 148.21 | $168.47 | 15.1M |
| 2026-01-28 | 146.07 | $162.72 | 10.9M |
| 2026-01-27 | 144.32 | $161.63 | 11.7M |
| 2026-01-26 | 142.50 | $154.30 | 12.6M |
| 2026-01-23 | 141.26 | $151.28 | 10.1M |
| 2026-01-22 | 140.20 | $150.00 | 10.3M |
| 2026-01-21 | 139.17 | $152.00 | 15.0M |
| 2026-01-20 | 137.82 | $148.62 | 17.3M |
| 2026-01-16 | 136.68 | $156.78 | 15.3M |
| 2026-01-15 | 134.57 | $154.50 | 16.6M |
| 2026-01-14 | 132.47 | $143.45 | 9.0M |
| 2026-01-13 | 131.31 | $144.18 | 10.0M |
| 2026-01-12 | 129.96 | $142.82 | 8.6M |
| 2026-01-09 | 128.61 | $140.00 | 11.0M |
| 2026-01-08 | 127.41 | $132.46 | 9.5M |
| 2026-01-07 | 126.87 | $135.97 | 9.0M |
| 2026-01-06 | 125.92 | $139.50 | 11.4M |
| 2026-01-05 | 124.49 | $135.25 | 13.2M |
| 2026-01-02 | 123.35 | $127.45 | 8.3M |
| 2025-12-31 | 122.92 | $121.51 | 6.1M |
| 2025-12-30 | 123.07 | $124.37 | 3.8M |
| 2025-12-29 | 122.93 | $126.04 | 6.4M |
| 2025-12-26 | 122.61 | $127.96 | 3.4M |
| 2025-12-24 | 122.04 | $127.70 | 2.1M |
| 2025-12-23 | 121.45 | $126.88 | 6.0M |
| 2025-12-22 | 120.88 | $126.57 | 6.0M |
| 2025-12-19 | 120.28 | $124.57 | 21.6M |
| 2025-12-18 | 119.82 | $122.24 | 10.6M |
| 2025-12-17 | 119.57 | $117.20 | 9.1M |
| 2025-12-16 | 119.82 | $122.34 | 7.4M |
| 2025-12-15 | 119.55 | $122.51 | 12.6M |
| 2025-12-12 | 119.24 | $119.39 | 11.4M |
| 2025-12-11 | 119.23 | $124.62 | 9.2M |
| 2025-12-10 | 118.66 | $123.89 | 7.1M |
| 2025-12-09 | 118.11 | $122.56 | 7.8M |
| 2025-12-08 | 117.64 | $122.46 | 8.2M |
| 2025-12-05 | 117.13 | $121.45 | 6.8M |
| 2025-12-04 | 116.68 | $120.81 | 7.0M |
| 2025-12-03 | 116.25 | $121.18 | 8.1M |
| 2025-12-02 | 115.73 | $118.99 | 9.5M |
| 2025-12-01 | 115.38 | $115.72 | 6.1M |
| 2025-11-28 | 115.35 | $117.55 | 3.9M |
| 2025-11-26 | 115.11 | $115.91 | 11.3M |
| 2025-11-25 | 115.03 | $114.59 | 9.4M |
| 2025-11-24 | 115.08 | $113.67 | 15.8M |
| 2025-11-21 | 115.23 | $109.71 | 14.4M |
| 2025-11-20 | 115.81 | $110.25 | 11.7M |
| 2025-11-19 | 116.39 | $116.75 | 9.6M |
| 2025-11-18 | 116.35 | $112.31 | 11.5M |
| 2025-11-17 | 116.78 | $113.37 | 13.3M |
| 2025-11-14 | 117.14 | $113.43 | 14.4M |
| 2025-11-13 | 117.53 | $116.17 | 12.0M |
| 2025-11-12 | 117.67 | $119.90 | 8.2M |
| 2025-11-11 | 117.44 | $119.09 | 9.1M |
| 2025-11-10 | 117.26 | $121.80 | 9.5M |
| 2025-11-07 | 116.78 | $119.34 | 11.4M |
| 2025-11-06 | 116.51 | $120.64 | 11.8M |
| 2025-11-05 | 116.08 | $122.71 | 9.0M |
| 2025-11-04 | 115.38 | $119.35 | 12.0M |
| 2025-11-03 | 114.96 | $121.91 | 9.1M |
| 2025-10-31 | 114.23 | $120.87 | 8.9M |
| 2025-10-30 | 113.53 | $121.44 | 20.4M |
| 2025-10-29 | 112.70 | $123.53 | 14.6M |
| 2025-10-28 | 111.56 | $120.60 | 6.7M |
| 2025-10-27 | 110.61 | $121.51 | 9.7M |
| 2025-10-24 | 109.46 | $118.28 | 8.3M |
| 2025-10-23 | 108.54 | $115.90 | 9.5M |
| 2025-10-22 | 107.76 | $111.43 | 13.6M |
| 2025-10-21 | 107.38 | $114.74 | 7.4M |
| 2025-10-20 | 106.60 | $115.29 | 10.8M |
| 2025-10-17 | 105.69 | $110.67 | 8.8M |
| 2025-10-16 | 105.16 | $109.88 | 10.3M |
| 2025-10-15 | 104.66 | $108.70 | 13.1M |
| 2025-10-14 | 104.24 | $102.57 | 10.6M |
| 2025-10-13 | 104.41 | $102.50 | 12.3M |
| 2025-10-10 | 104.62 | $98.28 | 15.8M |
| 2025-10-09 | 105.28 | $105.35 | 12.5M |
| 2025-10-08 | 105.28 | $106.26 | 14.8M |
| 2025-10-07 | 105.17 | $108.47 | 8.8M |
| 2025-10-06 | 104.83 | $113.97 | 9.5M |
| 2025-10-03 | 103.86 | $110.16 | 9.5M |
| 2025-10-02 | 103.20 | $113.93 | 9.2M |
| 2025-10-01 | 102.07 | $112.89 | 11.9M |
| 2025-09-30 | 100.93 | $107.86 | 8.9M |
| 2025-09-29 | 100.20 | $106.41 | 7.7M |
| 2025-09-26 | 99.55 | $106.43 | 5.1M |
| 2025-09-25 | 98.82 | $105.91 | 7.1M |
| 2025-09-24 | 98.08 | $106.87 | 8.7M |
| 2025-09-23 | 97.15 | $107.12 | 8.3M |
| 2025-09-22 | 96.10 | $107.13 | 10.2M |
| 2025-09-19 | 94.94 | $104.48 | 15.9M |
| 2025-09-18 | 93.94 | $104.67 | 18.3M |
| 2025-09-17 | 92.81 | $98.99 | 7.2M |
| 2025-09-16 | 92.16 | $99.06 | 7.8M |
| 2025-09-15 | 91.43 | $98.89 | 8.5M |
| 2025-09-12 | 90.65 | $96.40 | 5.8M |
| 2025-09-11 | 90.04 | $95.93 | 10.2M |
| 2025-09-10 | 89.42 | $93.26 | 7.1M |
| 2025-09-09 | 89.02 | $91.77 | 6.8M |
| 2025-09-08 | 88.73 | $90.90 | 8.9M |
| 2025-09-05 | 88.50 | $90.51 | 11.6M |
| 2025-09-04 | 88.29 | $87.33 | 8.1M |
| 2025-09-03 | 88.39 | $84.39 | 9.3M |
| 2025-09-02 | 88.81 | $84.64 | 12.4M |
| 2025-08-29 | 89.25 | $87.20 | 9.5M |
| 2025-08-28 | 89.46 | $89.40 | 9.6M |
| 2025-08-27 | 89.47 | $88.89 | 5.3M |
| 2025-08-26 | 89.53 | $88.81 | 8.1M |
| 2025-08-25 | 89.61 | $87.96 | 4.7M |
| 2025-08-22 | 89.78 | $87.03 | 9.5M |
| 2025-08-21 | 90.07 | $87.24 | 7.3M |
| 2025-08-20 | 90.37 | $87.84 | 9.8M |
| 2025-08-19 | 90.63 | $87.61 | 9.9M |
| 2025-08-18 | 90.95 | $88.34 | 8.5M |
| 2025-08-15 | 91.23 | $87.49 | 20.6M |
| 2025-08-14 | 91.62 | $95.54 | 10.1M |
| 2025-08-13 | 91.21 | $94.95 | 9.0M |
| 2025-08-12 | 90.81 | $93.55 | 10.3M |
| 2025-08-11 | 90.53 | $91.02 | 8.1M |
| 2025-08-08 | 90.47 | $91.48 | 7.2M |
| 2025-08-07 | 90.37 | $91.21 | 7.2M |
| 2025-08-06 | 90.28 | $88.83 | 9.4M |
| 2025-08-05 | 90.43 | $88.34 | 11.8M |
| 2025-08-04 | 90.65 | $91.56 | 10.6M |
| 2025-08-01 | 90.56 | $88.66 | 14.7M |
| 2025-07-31 | 90.75 | $87.90 | 22.8M |
| 2025-07-30 | 91.06 | $92.50 | 10.6M |
| 2025-07-29 | 90.90 | $91.61 | 10.3M |
| 2025-07-28 | 90.83 | $92.32 | 8.4M |
| 2025-07-25 | 90.67 | $90.21 | 8.1M |
| 2025-07-24 | 90.72 | $90.42 | 5.5M |
| 2025-07-23 | 90.75 | $89.71 | 12.1M |
| 2025-07-22 | 90.86 | $89.22 | 16.2M |
| 2025-07-21 | 91.03 | $93.78 | 6.7M |
| 2025-07-18 | 90.75 | $93.11 | 6.8M |
| 2025-07-17 | 90.50 | $93.71 | 11.4M |
| 2025-07-16 | 90.16 | $93.35 | 12.3M |
| 2025-07-15 | 89.82 | $93.65 | 7.5M |
| 2025-07-14 | 89.42 | $92.18 | 5.7M |
| 2025-07-11 | 89.13 | $92.46 | 5.7M |
| 2025-07-10 | 88.78 | $92.86 | 8.0M |
| 2025-07-09 | 88.35 | $92.32 | 6.0M |
| 2025-07-08 | 87.93 | $91.92 | 8.6M |
| 2025-07-07 | 87.51 | $91.26 | 9.0M |
| 2025-07-03 | 87.11 | $92.46 | 4.9M |
| 2025-07-02 | 86.55 | $92.11 | 10.5M |
| 2025-07-01 | 85.97 | $89.89 | 10.8M |
| 2025-06-30 | 85.55 | $89.57 | 7.9M |
| 2025-06-27 | 85.13 | $88.99 | 11.8M |
| 2025-06-26 | 84.72 | $90.29 | 8.6M |
| 2025-06-25 | 84.14 | $89.35 | 7.7M |
| 2025-06-24 | 83.59 | $88.90 | 11.5M |
| 2025-06-23 | 83.03 | $85.63 | 14.3M |
| 2025-06-20 | 82.76 | $85.00 | 23.5M |
| 2025-06-18 | 82.52 | $87.12 | 14.3M |
| 2025-06-17 | 82.04 | $89.30 | 13.3M |
| 2025-06-16 | 81.27 | $89.24 | 16.2M |
| 2025-06-13 | 80.44 | $86.77 | 18.3M |
| 2025-06-12 | 79.77 | $87.50 | 10.9M |
| 2025-06-11 | 78.95 | $87.20 | 16.5M |
| 2025-06-10 | 78.09 | $85.66 | 15.2M |
| 2025-06-09 | 77.29 | $82.93 | 15.3M |
| 2025-06-06 | 76.70 | $80.80 | 10.0M |
| 2025-06-05 | 76.26 | $79.19 | 16.2M |
| 2025-06-04 | 75.96 | $78.21 | 8.4M |
| 2025-06-03 | 75.72 | $77.58 | 9.4M |
| 2025-06-02 | 75.52 | $76.24 | 8.6M |
| 2025-05-30 | 75.45 | $75.69 | 17.2M |
| 2025-05-29 | 75.42 | $77.40 | 9.3M |
| 2025-05-28 | 75.21 | $77.75 | 9.1M |
| 2025-05-27 | 74.95 | $78.91 | 12.9M |
| 2025-05-23 | 74.53 | $75.72 | 9.4M |
| 2025-05-22 | 74.40 | $76.75 | 6.8M |
| 2025-05-21 | 74.16 | $77.89 | 12.4M |
| 2025-05-20 | 73.76 | $79.03 | 9.5M |
| 2025-05-19 | 73.21 | $78.70 | 11.4M |
| 2025-05-16 | 72.63 | $79.12 | 11.3M |
| 2025-05-15 | 71.95 | $80.60 | 11.3M |
| 2025-05-14 | 71.04 | $80.50 | 11.7M |
| 2025-05-13 | 70.04 | $79.59 | 18.1M |
| 2025-05-12 | 69.03 | $76.05 | 21.1M |
| 2025-05-09 | 68.30 | $70.12 | 9.6M |
| 2025-05-08 | 68.10 | $70.33 | 9.1M |
| 2025-05-07 | 67.87 | $69.44 | 9.6M |
| 2025-05-06 | 67.71 | $67.94 | 9.1M |
| 2025-05-05 | 67.68 | $69.33 | 8.1M |
| 2025-05-02 | 67.51 | $69.82 | 8.5M |
| 2025-05-01 | 67.26 | $67.63 | 14.6M |
| 2025-04-30 | 67.22 | $70.27 | 11.7M |
| 2025-04-29 | 66.90 | $68.80 | 7.3M |
| 2025-04-28 | 66.70 | $69.37 | 7.4M |
| 2025-04-25 | 66.42 | $69.46 | 6.3M |
| 2025-04-24 | 66.10 | $68.94 | 13.0M |
| 2025-04-23 | 65.81 | $65.71 | 9.5M |
| 2025-04-22 | 65.82 | $63.64 | 13.7M |
| 2025-04-21 | 66.04 | $62.08 | 13.5M |
| 2025-04-17 | 66.46 | $63.44 | 12.2M |
| 2025-04-16 | 66.78 | $64.22 | 20.2M |
| 2025-04-15 | 67.05 | $67.62 | 7.9M |
| 2025-04-14 | 66.99 | $67.00 | 9.9M |
| 2025-04-11 | 66.99 | $67.02 | 13.6M |
| 2025-04-10 | 66.98 | $65.68 | 26.8M |
| 2025-04-09 | 67.12 | $70.33 | 34.5M |
| 2025-04-08 | 66.78 | $59.95 | 27.2M |
| 2025-04-07 | 67.50 | $60.46 | 30.0M |
| 2025-04-04 | 68.25 | $57.65 | 20.7M |
| 2025-04-03 | 69.36 | $62.08 | 15.3M |
| 2025-04-02 | 70.13 | $68.62 | 7.9M |
| 2025-04-01 | 70.29 | $68.25 | 6.7M |
| 2025-03-31 | 70.50 | $67.98 | 11.7M |
| 2025-03-28 | 70.77 | $67.36 | 9.9M |
| 2025-03-27 | 71.12 | $70.00 | 7.4M |
| 2025-03-26 | 71.24 | $70.55 | 7.3M |
| 2025-03-25 | 71.32 | $72.19 | 5.0M |
| 2025-03-24 | 71.22 | $72.77 | 7.3M |
| 2025-03-21 | 71.06 | $70.65 | 24.5M |
| 2025-03-20 | 71.10 | $71.65 | 6.3M |
| 2025-03-19 | 71.05 | $71.96 | 7.5M |
| 2025-03-18 | 70.95 | $71.00 | 9.5M |
| 2025-03-17 | 70.94 | $71.83 | 9.8M |
| 2025-03-14 | 70.85 | $71.30 | 11.4M |
| 2025-03-13 | 70.80 | $68.15 | 9.3M |
| 2025-03-12 | 71.08 | $68.04 | 8.8M |
| 2025-03-11 | 71.40 | $66.42 | 10.6M |
| 2025-03-10 | 71.93 | $67.84 | 13.9M |
| 2025-03-07 | 72.36 | $71.13 | 10.9M |
| 2025-03-06 | 72.49 | $69.21 | 11.4M |
| 2025-03-05 | 72.83 | $71.58 | 9.2M |
| 2025-03-04 | 72.96 | $69.90 | 11.8M |
| 2025-03-03 | 73.29 | $69.11 | 13.0M |
| 2025-02-28 | 73.73 | $70.88 | 12.4M |
| 2025-02-27 | 74.03 | $69.92 | 13.3M |
| 2025-02-26 | 74.46 | $73.85 | 12.5M |
| 2025-02-25 | 74.52 | $72.50 | 10.7M |
| 2025-02-24 | 74.74 | $73.76 | 11.1M |
| 2025-02-21 | 74.84 | $75.43 | 8.7M |
| 2025-02-20 | 74.78 | $77.76 | 8.8M |
| 2025-02-19 | 74.46 | $77.48 | 9.4M |
| 2025-02-18 | 74.14 | $75.83 | 13.5M |
| 2025-02-14 | 73.97 | $75.07 | 10.0M |
| 2025-02-13 | 73.85 | $76.43 | 7.1M |
| 2025-02-12 | 73.58 | $75.05 | 4.8M |
| 2025-02-11 | 73.42 | $75.86 | 5.9M |
| 2025-02-10 | 73.17 | $75.15 | 15.6M |
| 2025-02-07 | 72.96 | $74.77 | 6.6M |
| 2025-02-06 | 72.77 | $76.18 | 5.8M |
| 2025-02-05 | 72.41 | $75.92 | 6.8M |
| 2025-02-04 | 72.04 | $74.93 | 10.0M |
| 2025-02-03 | 71.74 | $74.02 | 12.2M |
| 2025-01-31 | 71.50 | $73.82 | 16.3M |
| 2025-01-30 | 71.25 | $74.24 | 17.1M |
| 2025-01-29 | 70.94 | $71.30 | 7.3M |
| 2025-01-28 | 70.90 | $70.29 | 13.9M |
| 2025-01-27 | 70.96 | $70.27 | 23.6M |
| 2025-01-24 | 71.04 | $74.98 | 7.5M |
| 2025-01-23 | 70.62 | $76.10 | 8.2M |
| 2025-01-22 | 70.04 | $77.19 | 12.0M |
| 2025-01-21 | 69.29 | $76.72 | 13.7M |
| 2025-01-17 | 68.51 | $75.75 | 14.0M |
| 2025-01-16 | 67.75 | $74.73 | 20.2M |
| 2025-01-15 | 67.01 | $71.63 | 13.7M |
| 2025-01-14 | 66.53 | $70.13 | 10.4M |
| 2025-01-13 | 66.15 | $69.10 | 13.2M |
| 2025-01-10 | 65.84 | $68.31 | 12.5M |
| 2025-01-08 | 65.58 | $68.62 | 10.9M |
| 2025-01-07 | 65.26 | $68.93 | 12.8M |
| 2025-01-06 | 64.87 | $69.03 | 16.8M |
| 2025-01-03 | 64.43 | $65.70 | 8.7M |
| 2025-01-02 | 64.30 | $63.66 | 8.9M |
| 2024-12-31 | 64.36 | $63.01 | 6.5M |
| 2024-12-30 | 64.51 | $63.36 | 6.9M |
| 2024-12-27 | 64.63 | $64.48 | 7.3M |
| 2024-12-26 | 64.64 | $64.86 | 4.5M |
| 2024-12-24 | 64.62 | $65.05 | 3.5M |
| 2024-12-23 | 64.57 | $64.80 | 8.9M |
| 2024-12-20 | 64.55 | $62.94 | 26.5M |
| 2024-12-19 | 64.72 | $62.22 | 11.2M |
| 2024-12-18 | 64.98 | $63.08 | 14.5M |
| 2024-12-17 | 65.18 | $65.49 | 12.5M |
| 2024-12-16 | 65.15 | $65.61 | 10.1M |
| 2024-12-13 | 65.10 | $65.38 | 14.6M |
| 2024-12-12 | 65.07 | $64.66 | 7.0M |
| 2024-12-11 | 65.12 | $64.88 | 11.1M |
| 2024-12-10 | 65.14 | $64.19 | 9.2M |
| 2024-12-09 | 65.24 | $65.24 | 10.9M |
| 2024-12-06 | 65.24 | $64.83 | 8.6M |
| 2024-12-05 | 65.29 | $64.26 | 10.3M |
| 2024-12-04 | 65.39 | $66.62 | 14.6M |
| 2024-12-03 | 65.26 | $66.57 | 13.8M |
| 2024-12-02 | 65.13 | $66.60 | 13.8M |
| 2024-11-29 | 64.97 | $64.70 | 9.3M |
| 2024-11-27 | 65.00 | $63.21 | 9.4M |
| 2024-11-26 | 65.19 | $63.15 | 9.2M |
| 2024-11-25 | 65.40 | $64.47 | 19.1M |
| 2024-11-22 | 65.50 | $63.96 | 9.8M |
| 2024-11-21 | 65.66 | $63.32 | 13.9M |
| 2024-11-20 | 65.91 | $61.68 | 12.0M |
| 2024-11-19 | 66.36 | $61.57 | 14.1M |
| 2024-11-18 | 66.86 | $62.03 | 12.2M |
| 2024-11-15 | 67.37 | $61.45 | 17.1M |
| 2024-11-14 | 67.99 | $64.50 | 11.7M |
| 2024-11-13 | 68.36 | $64.46 | 15.1M |
| 2024-11-12 | 68.77 | $66.48 | 11.1M |
| 2024-11-11 | 69.01 | $66.60 | 14.2M |
| 2024-11-08 | 69.26 | $68.74 | 12.8M |
| 2024-11-07 | 69.32 | $68.61 | 11.2M |
| 2024-11-06 | 69.39 | $66.97 | 17.2M |
| 2024-11-05 | 69.65 | $67.03 | 10.2M |
| 2024-11-04 | 69.93 | $66.34 | 6.4M |
| 2024-11-01 | 70.30 | $66.94 | 9.1M |
| 2024-10-31 | 70.66 | $66.62 | 20.0M |
| 2024-10-30 | 71.08 | $69.18 | 16.6M |
| 2024-10-29 | 71.28 | $69.62 | 13.3M |
| 2024-10-28 | 71.46 | $67.44 | 10.5M |
| 2024-10-25 | 71.88 | $67.31 | 9.6M |
| 2024-10-24 | 72.36 | $66.62 | 8.8M |
| 2024-10-23 | 72.97 | $66.46 | 8.5M |
| 2024-10-22 | 73.65 | $67.01 | 7.9M |
| 2024-10-21 | 74.35 | $67.36 | 7.4M |
| 2024-10-18 | 75.09 | $67.85 | 11.9M |
| 2024-10-17 | 75.85 | $67.03 | 19.4M |
| 2024-10-16 | 76.78 | $68.26 | 22.8M |
| 2024-10-15 | 77.67 | $70.77 | 28.7M |
| 2024-10-14 | 78.40 | $82.97 | 5.7M |
| 2024-10-11 | 77.92 | $80.37 | 5.7M |
| 2024-10-10 | 77.66 | $79.80 | 4.6M |
| 2024-10-09 | 77.43 | $80.46 | 6.3M |
| 2024-10-08 | 77.12 | $78.39 | 6.5M |
| 2024-10-07 | 76.98 | $78.17 | 7.5M |
| 2024-10-04 | 76.86 | $78.74 | 7.6M |
| 2024-10-03 | 76.66 | $77.46 | 5.8M |
| 2024-10-02 | 76.57 | $77.74 | 7.0M |
| 2024-10-01 | 76.45 | $75.37 | 12.8M |
| 2024-09-30 | 76.56 | $77.44 | 9.3M |
| 2024-09-27 | 76.47 | $78.24 | 6.3M |
| 2024-09-26 | 76.29 | $80.46 | 9.1M |
| 2024-09-25 | 75.85 | $77.21 | 5.8M |
| 2024-09-24 | 75.70 | $77.03 | 8.2M |
| 2024-09-23 | 75.56 | $76.13 | 4.4M |
| 2024-09-20 | 75.50 | $75.89 | 16.2M |
| 2024-09-19 | 75.46 | $77.24 | 12.4M |
| 2024-09-18 | 75.27 | $73.10 | 8.2M |
| 2024-09-17 | 75.50 | $73.96 | 8.6M |
| 2024-09-16 | 75.67 | $73.64 | 8.6M |
| 2024-09-13 | 75.88 | $75.15 | 5.9M |
| 2024-09-12 | 75.96 | $73.33 | 10.7M |
| 2024-09-11 | 76.23 | $74.88 | 11.3M |
| 2024-09-10 | 76.37 | $71.35 | 7.8M |
| 2024-09-09 | 76.90 | $70.99 | 8.4M |
| 2024-09-06 | 77.53 | $70.28 | 13.9M |
| 2024-09-05 | 78.29 | $72.81 | 8.2M |
| 2024-09-04 | 78.87 | $74.51 | 9.3M |
| 2024-09-03 | 79.32 | $74.14 | 16.6M |
| 2024-08-30 | 79.87 | $81.94 | 10.8M |
| 2024-08-29 | 79.65 | $79.58 | 8.1M |
| 2024-08-28 | 79.66 | $80.43 | 6.5M |
| 2024-08-27 | 79.58 | $81.28 | 6.9M |
| 2024-08-26 | 79.40 | $79.90 | 7.8M |
| 2024-08-23 | 79.35 | $81.78 | 6.9M |
| 2024-08-22 | 79.09 | $79.85 | 9.2M |
| 2024-08-21 | 79.01 | $82.71 | 6.2M |
| 2024-08-20 | 78.62 | $81.16 | 6.9M |
| 2024-08-19 | 78.35 | $82.05 | 9.7M |
| 2024-08-16 | 77.96 | $81.96 | 6.7M |
| 2024-08-15 | 77.54 | $83.62 | 12.9M |
| 2024-08-14 | 76.90 | $79.39 | 6.3M |
| 2024-08-13 | 76.64 | $79.38 | 11.6M |
| 2024-08-12 | 76.35 | $75.75 | 7.9M |
| 2024-08-09 | 76.42 | $74.68 | 7.6M |
| 2024-08-08 | 76.60 | $75.23 | 10.4M |
| 2024-08-07 | 76.74 | $69.77 | 9.0M |
| 2024-08-06 | 77.48 | $71.62 | 12.0M |
| 2024-08-05 | 78.09 | $70.35 | 17.2M |
| 2024-08-02 | 78.91 | $69.62 | 20.7M |
| 2024-08-01 | 79.89 | $75.61 | 22.1M |
| 2024-07-31 | 80.34 | $82.31 | 17.9M |
| 2024-07-30 | 80.13 | $75.89 | 10.6M |
| 2024-07-29 | 80.58 | $77.85 | 6.3M |
| 2024-07-26 | 80.86 | $78.74 | 10.5M |
| 2024-07-25 | 81.09 | $76.28 | 18.3M |
| 2024-07-24 | 81.59 | $75.58 | 24.3M |
| 2024-07-23 | 82.22 | $80.77 | 9.6M |
| 2024-07-22 | 82.38 | $80.95 | 9.7M |
| 2024-07-19 | 82.53 | $76.26 | 9.2M |
| 2024-07-18 | 83.19 | $78.71 | 9.7M |
| 2024-07-17 | 83.66 | $78.18 | 17.0M |
| 2024-07-16 | 84.24 | $86.72 | 6.3M |
| 2024-07-15 | 83.97 | $85.81 | 6.4M |
| 2024-07-12 | 83.78 | $85.77 | 6.6M |
| 2024-07-11 | 83.57 | $85.30 | 8.8M |
| 2024-07-10 | 83.39 | $89.24 | 6.6M |
| 2024-07-09 | 82.77 | $87.49 | 4.1M |
| 2024-07-08 | 82.28 | $86.66 | 4.4M |
| 2024-07-05 | 81.82 | $85.52 | 4.6M |
| 2024-07-03 | 81.43 | $85.33 | 4.4M |
| 2024-07-02 | 81.02 | $83.91 | 5.4M |
| 2024-07-01 | 80.71 | $82.78 | 4.8M |
| 2024-06-28 | 80.49 | $82.45 | 8.5M |
| 2024-06-27 | 80.29 | $81.49 | 5.1M |
| 2024-06-26 | 80.16 | $81.33 | 7.1M |
| 2024-06-25 | 80.04 | $81.80 | 9.8M |
| 2024-06-24 | 79.85 | $79.40 | 8.9M |
| 2024-06-21 | 79.90 | $81.66 | 20.0M |
| 2024-06-20 | 79.71 | $82.96 | 12.8M |
| 2024-06-18 | 79.37 | $86.33 | 8.8M |
| 2024-06-17 | 78.64 | $84.89 | 7.4M |
| 2024-06-14 | 77.98 | $82.48 | 4.7M |
| 2024-06-13 | 77.51 | $83.00 | 5.5M |
| 2024-06-12 | 76.93 | $82.78 | 8.1M |
| 2024-06-11 | 76.31 | $79.82 | 5.9M |
| 2024-06-10 | 75.94 | $79.44 | 6.5M |
| 2024-06-07 | 75.58 | $76.90 | 7.4M |
| 2024-06-06 | 75.44 | $77.93 | 7.2M |
| 2024-06-05 | 75.17 | $78.50 | 9.4M |
| 2024-06-04 | 74.82 | $75.06 | 4.7M |
| 2024-06-03 | 74.80 | $75.42 | 5.2M |
| 2024-05-31 | 74.73 | $75.95 | 16.8M |
| 2024-05-30 | 74.61 | $77.01 | 7.1M |
| 2024-05-29 | 74.35 | $77.24 | 8.6M |
| 2024-05-28 | 74.05 | $78.61 | 6.0M |
| 2024-05-24 | 73.57 | $77.91 | 5.5M |
| 2024-05-23 | 73.11 | $76.51 | 8.3M |
| 2024-05-22 | 72.75 | $77.17 | 7.7M |
| 2024-05-21 | 72.29 | $76.51 | 7.0M |
| 2024-05-20 | 71.85 | $77.28 | 7.6M |
| 2024-05-17 | 71.27 | $74.77 | 5.9M |
| 2024-05-16 | 70.90 | $74.95 | 7.5M |
| 2024-05-15 | 70.48 | $75.97 | 8.5M |
| 2024-05-14 | 69.90 | $72.99 | 8.8M |
| 2024-05-13 | 69.58 | $71.42 | 5.5M |
| 2024-05-10 | 69.38 | $71.83 | 4.5M |
| 2024-05-09 | 69.12 | $71.07 | 9.8M |
| 2024-05-08 | 68.92 | $71.72 | 6.7M |
| 2024-05-07 | 68.62 | $71.44 | 7.8M |
| 2024-05-06 | 68.33 | $71.84 | 8.7M |
| 2024-05-03 | 67.96 | $69.66 | 8.2M |
| 2024-05-02 | 67.78 | $68.21 | 6.8M |
| 2024-05-01 | 67.73 | $66.60 | 12.7M |
| 2024-04-30 | 67.85 | $68.93 | 9.0M |
| 2024-04-29 | 67.74 | $71.39 | 9.3M |
| 2024-04-26 | 67.36 | $70.63 | 11.9M |
| 2024-04-25 | 67.01 | $67.30 | 10.7M |
| 2024-04-24 | 66.98 | $65.65 | 8.7M |
| 2024-04-23 | 67.12 | $64.82 | 7.1M |
| 2024-04-22 | 67.36 | $63.36 | 9.2M |
| 2024-04-19 | 67.78 | $62.82 | 10.7M |
| 2024-04-18 | 68.31 | $64.42 | 9.0M |
| 2024-04-17 | 68.72 | $65.90 | 11.9M |
| 2024-04-16 | 69.01 | $69.33 | 9.2M |
| 2024-04-15 | 68.98 | $67.85 | 8.9M |
| 2024-04-12 | 69.10 | $68.08 | 8.1M |
| 2024-04-11 | 69.21 | $70.06 | 8.3M |
| 2024-04-10 | 69.12 | $68.71 | 6.1M |
| 2024-04-09 | 69.16 | $69.68 | 7.1M |
| 2024-04-08 | 69.10 | $69.08 | 5.2M |
| 2024-04-05 | 69.11 | $68.28 | 7.9M |
| 2024-04-04 | 69.19 | $67.28 | 11.0M |
| 2024-04-03 | 69.39 | $69.75 | 7.8M |
| 2024-04-02 | 69.36 | $69.39 | 9.5M |
| 2024-04-01 | 69.35 | $71.09 | 7.7M |
| 2024-03-28 | 69.17 | $69.86 | 10.8M |
| 2024-03-27 | 69.10 | $69.69 | 9.8M |
| 2024-03-26 | 69.04 | $68.84 | 8.7M |
| 2024-03-25 | 69.06 | $69.97 | 4.9M |
| 2024-03-22 | 68.96 | $71.06 | 4.1M |
| 2024-03-21 | 68.74 | $71.31 | 7.6M |
| 2024-03-20 | 68.47 | $69.60 | 9.0M |
| 2024-03-19 | 68.35 | $68.11 | 8.9M |
| 2024-03-18 | 68.37 | $69.07 | 8.0M |
| 2024-03-15 | 68.30 | $68.39 | 16.7M |
| 2024-03-14 | 68.29 | $69.23 | 9.3M |
| 2024-03-13 | 68.19 | $68.87 | 11.6M |
| 2024-03-12 | 68.12 | $69.84 | 8.8M |
| 2024-03-11 | 67.94 | $68.54 | 10.4M |
| 2024-03-08 | 67.88 | $69.92 | 11.2M |
| 2024-03-07 | 67.66 | $72.33 | 10.6M |
| 2024-03-06 | 67.17 | $71.55 | 10.6M |
| 2024-03-05 | 66.71 | $70.59 | 11.1M |
| 2024-03-04 | 66.30 | $71.78 | 7.5M |
| 2024-03-01 | 65.73 | $71.76 | 11.2M |
| 2024-02-29 | 65.09 | $68.23 | 10.0M |
| 2024-02-28 | 64.76 | $67.30 | 6.2M |
| 2024-02-27 | 64.49 | $67.76 | 7.2M |
| 2024-02-26 | 64.15 | $68.38 | 6.5M |
| 2024-02-23 | 63.70 | $66.88 | 6.0M |
| 2024-02-22 | 63.37 | $68.38 | 10.8M |
| 2024-02-21 | 62.84 | $65.19 | 7.5M |
| 2024-02-20 | 62.59 | $65.18 | 12.6M |
| 2024-02-16 | 62.32 | $66.14 | 10.6M |
| 2024-02-15 | 61.92 | $65.24 | 10.3M |
| 2024-02-14 | 61.57 | $65.38 | 11.8M |
| 2024-02-13 | 61.17 | $64.11 | 15.0M |
| 2024-02-12 | 60.86 | $64.80 | 12.3M |
| 2024-02-09 | 60.44 | $64.98 | 12.5M |
| 2024-02-08 | 59.97 | $61.85 | 7.3M |
| 2024-02-07 | 59.77 | $60.89 | 8.6M |
| 2024-02-06 | 59.65 | $60.16 | 10.3M |
| 2024-02-05 | 59.60 | $61.49 | 9.0M |
| 2024-02-02 | 59.40 | $60.43 | 8.5M |
| 2024-02-01 | 59.29 | $59.91 | 8.9M |
| 2024-01-31 | 59.22 | $59.40 | 10.8M |
| 2024-01-30 | 59.21 | $59.54 | 10.4M |
| 2024-01-29 | 59.17 | $60.01 | 10.6M |
| 2024-01-26 | 59.08 | $59.94 | 22.0M |
| 2024-01-25 | 58.99 | $64.17 | 17.2M |
| 2024-01-24 | 58.45 | $63.85 | 10.8M |
| 2024-01-23 | 57.88 | $61.93 | 9.0M |
| 2024-01-22 | 57.45 | $62.31 | 9.7M |
| 2024-01-19 | 56.94 | $61.30 | 13.4M |
| 2024-01-18 | 56.48 | $59.00 | 14.5M |
| 2024-01-17 | 56.21 | $56.25 | 7.4M |
| 2024-01-16 | 56.21 | $56.68 | 9.6M |
| 2024-01-12 | 56.16 | $56.06 | 6.2M |
| 2024-01-11 | 56.17 | $56.21 | 6.5M |
| 2024-01-10 | 56.17 | $55.61 | 7.9M |
| 2024-01-09 | 56.23 | $55.63 | 8.1M |
| 2024-01-08 | 56.29 | $56.24 | 12.7M |
| 2024-01-05 | 56.30 | $54.43 | 7.7M |
| 2024-01-04 | 56.49 | $54.64 | 8.6M |
| 2024-01-03 | 56.69 | $55.26 | 8.2M |
| 2024-01-02 | 56.84 | $56.04 | 9.7M |
| 2023-12-29 | 56.92 | $58.13 | 5.1M |
| 2023-12-28 | 56.79 | $58.63 | 5.1M |
| 2023-12-27 | 56.60 | $59.15 | 5.9M |
| 2023-12-26 | 56.33 | $59.14 | 6.5M |
| 2023-12-22 | 56.04 | $58.27 | 4.1M |
| 2023-12-21 | 55.80 | $58.05 | 6.4M |
| 2023-12-20 | 55.56 | $56.33 | 10.4M |
| 2023-12-19 | 55.48 | $57.81 | 8.8M |
| 2023-12-18 | 55.24 | $57.67 | 9.3M |
| 2023-12-15 | 54.98 | $58.51 | 13.9M |
| 2023-12-14 | 54.61 | $58.24 | 15.0M |
| 2023-12-13 | 54.23 | $57.07 | 7.8M |
| 2023-12-12 | 53.93 | $56.11 | 8.7M |
| 2023-12-11 | 53.70 | $55.92 | 11.3M |
| 2023-12-08 | 53.47 | $53.44 | 10.4M |
| 2023-12-07 | 53.47 | $54.12 | 6.8M |
| 2023-12-06 | 53.40 | $52.86 | 7.7M |
| 2023-12-05 | 53.46 | $53.72 | 5.8M |
| 2023-12-04 | 53.43 | $53.96 | 8.9M |
| 2023-12-01 | 53.38 | $54.90 | 6.2M |
| 2023-11-30 | 53.22 | $54.46 | 22.1M |
| 2023-11-29 | 53.09 | $54.41 | 12.8M |
| 2023-11-28 | 52.95 | $54.71 | 9.7M |
| 2023-11-27 | 52.76 | $55.70 | 5.9M |
| 2023-11-24 | 52.45 | $55.56 | 3.1M |
| 2023-11-22 | 52.13 | $55.42 | 5.9M |
| 2023-11-21 | 51.78 | $55.07 | 9.1M |
| 2023-11-20 | 51.43 | $55.78 | 8.2M |
| 2023-11-17 | 50.98 | $54.45 | 13.2M |
| 2023-11-16 | 50.61 | $54.54 | 11.9M |
| 2023-11-15 | 50.20 | $54.54 | 8.8M |
| 2023-11-14 | 49.74 | $54.54 | 11.3M |
| 2023-11-13 | 49.23 | $52.83 | 10.5M |
| 2023-11-10 | 48.86 | $53.43 | 13.0M |
| 2023-11-09 | 48.37 | $50.64 | 10.2M |
| 2023-11-08 | 48.14 | $51.12 | 8.8M |
| 2023-11-07 | 47.82 | $50.31 | 6.1M |
| 2023-11-06 | 47.56 | $49.89 | 7.1M |
| 2023-11-03 | 47.31 | $49.96 | 7.6M |
| 2023-11-02 | 47.04 | $48.93 | 12.5M |
| 2023-11-01 | 46.84 | $47.65 | 12.4M |
| 2023-10-31 | 46.75 | $46.97 | 13.2M |
| 2023-10-30 | 46.73 | $45.95 | 6.9M |
| 2023-10-27 | 46.81 | $45.79 | 7.5M |
| 2023-10-26 | 46.92 | $45.82 | 15.9M |
| 2023-10-25 | 47.03 | $45.48 | 15.2M |
| 2023-10-24 | 47.19 | $47.03 | 8.6M |
| 2023-10-23 | 47.21 | $46.26 | 6.2M |
| 2023-10-20 | 47.31 | $46.24 | 9.1M |
| 2023-10-19 | 47.43 | $46.51 | 12.5M |
| 2023-10-18 | 47.52 | $47.94 | 8.0M |
| 2023-10-17 | 47.48 | $48.64 | 7.8M |
| 2023-10-16 | 47.36 | $49.12 | 8.1M |
| 2023-10-13 | 47.17 | $48.68 | 11.6M |
| 2023-10-12 | 47.01 | $50.11 | 14.3M |
| 2023-10-11 | 46.68 | $48.26 | 9.1M |
| 2023-10-10 | 46.52 | $47.41 | 8.4M |
| 2023-10-09 | 46.42 | $46.68 | 6.3M |
| 2023-10-06 | 46.40 | $46.81 | 10.0M |
| 2023-10-05 | 46.35 | $46.11 | 8.8M |
| 2023-10-04 | 46.38 | $46.11 | 7.5M |
| 2023-10-03 | 46.41 | $45.18 | 7.6M |
| 2023-10-02 | 46.54 | $46.06 | 7.2M |
| 2023-09-29 | 46.59 | $45.87 | 8.2M |
| 2023-09-28 | 46.66 | $45.81 | 8.5M |
| 2023-09-27 | 46.75 | $44.56 | 10.6M |
| 2023-09-26 | 46.98 | $44.52 | 10.1M |
| 2023-09-25 | 47.24 | $45.54 | 6.3M |
| 2023-09-22 | 47.42 | $45.18 | 8.0M |
| 2023-09-21 | 47.66 | $44.69 | 10.6M |
| 2023-09-20 | 47.97 | $45.22 | 7.1M |
| 2023-09-19 | 48.26 | $45.73 | 6.6M |
| 2023-09-18 | 48.53 | $45.65 | 11.8M |
| 2023-09-15 | 48.83 | $45.42 | 28.3M |
| 2023-09-14 | 49.19 | $47.99 | 9.0M |
| 2023-09-13 | 49.32 | $48.36 | 8.4M |
| 2023-09-12 | 49.42 | $48.58 | 8.1M |
| 2023-09-11 | 49.51 | $49.42 | 9.0M |
| 2023-09-08 | 49.52 | $49.77 | 8.7M |
| 2023-09-07 | 49.49 | $49.72 | 12.7M |
| 2023-09-06 | 49.46 | $51.35 | 7.1M |
| 2023-09-05 | 49.27 | $51.26 | 7.8M |
| 2023-09-01 | 49.06 | $50.70 | 6.6M |
| 2023-08-31 | 48.88 | $50.19 | 9.1M |
| 2023-08-30 | 48.74 | $49.83 | 6.6M |
| 2023-08-29 | 48.63 | $49.79 | 8.3M |
| 2023-08-28 | 48.51 | $48.65 | 6.0M |
| 2023-08-25 | 48.49 | $48.17 | 11.0M |
| 2023-08-24 | 48.53 | $47.64 | 12.5M |
| 2023-08-23 | 48.62 | $49.43 | 8.2M |
| 2023-08-22 | 48.54 | $48.67 | 5.9M |
| 2023-08-21 | 48.52 | $49.07 | 8.4M |
| 2023-08-18 | 48.46 | $47.80 | 7.7M |
| 2023-08-17 | 48.53 | $47.30 | 8.4M |
| 2023-08-16 | 48.66 | $47.40 | 8.0M |
| 2023-08-15 | 48.80 | $48.35 | 6.5M |
| 2023-08-14 | 48.84 | $49.09 | 12.1M |
| 2023-08-11 | 48.82 | $47.90 | 8.7M |
| 2023-08-10 | 48.91 | $49.63 | 9.4M |
| 2023-08-09 | 48.84 | $49.45 | 8.3M |
| 2023-08-08 | 48.77 | $49.86 | 11.1M |
| 2023-08-07 | 48.66 | $50.64 | 7.6M |
| 2023-08-04 | 48.45 | $49.65 | 7.3M |
| 2023-08-03 | 48.33 | $50.23 | 8.7M |
| 2023-08-02 | 48.12 | $49.96 | 13.6M |
| 2023-08-01 | 47.93 | $51.43 | 8.6M |
| 2023-07-31 | 47.56 | $51.40 | 10.9M |
| 2023-07-28 | 47.16 | $51.10 | 20.2M |
| 2023-07-27 | 46.74 | $48.24 | 19.5M |
| 2023-07-26 | 46.59 | $45.79 | 8.5M |
| 2023-07-25 | 46.67 | $46.61 | 7.9M |
| 2023-07-24 | 46.68 | $46.10 | 7.4M |
| 2023-07-21 | 46.74 | $45.86 | 26.1M |
| 2023-07-20 | 46.83 | $45.01 | 18.1M |
| 2023-07-19 | 47.02 | $47.06 | 11.4M |
| 2023-07-18 | 47.02 | $48.41 | 8.6M |
| 2023-07-17 | 46.87 | $49.04 | 8.2M |
| 2023-07-14 | 46.64 | $47.48 | 8.3M |
| 2023-07-13 | 46.56 | $47.58 | 8.0M |
| 2023-07-12 | 46.45 | $46.61 | 8.7M |
| 2023-07-11 | 46.43 | $45.95 | 6.9M |
| 2023-07-10 | 46.48 | $46.77 | 9.4M |
| 2023-07-07 | 46.45 | $45.58 | 9.3M |
| 2023-07-06 | 46.54 | $46.15 | 12.5M |
| 2023-07-05 | 46.58 | $46.79 | 11.2M |
| 2023-07-03 | 46.56 | $48.48 | 4.2M |
| 2023-06-30 | 46.36 | $48.50 | 9.1M |
| 2023-06-29 | 46.13 | $47.72 | 5.9M |
| 2023-06-28 | 45.97 | $47.44 | 7.3M |
| 2023-06-27 | 45.81 | $47.69 | 8.6M |
| 2023-06-26 | 45.61 | $45.86 | 6.2M |
| 2023-06-23 | 45.59 | $45.70 | 8.3M |
| 2023-06-22 | 45.58 | $46.74 | 7.5M |
| 2023-06-21 | 45.45 | $45.64 | 8.8M |
| 2023-06-20 | 45.43 | $46.45 | 8.2M |
| 2023-06-16 | 45.33 | $46.49 | 20.1M |
| 2023-06-15 | 45.20 | $47.26 | 10.4M |
| 2023-06-14 | 44.99 | $48.05 | 9.1M |
| 2023-06-13 | 44.67 | $47.99 | 7.5M |
| 2023-06-12 | 44.32 | $47.54 | 11.9M |
| 2023-06-09 | 43.98 | $46.57 | 10.7M |
| 2023-06-08 | 43.70 | $47.39 | 9.5M |
| 2023-06-07 | 43.32 | $46.38 | 10.9M |
| 2023-06-06 | 42.99 | $46.10 | 11.3M |
| 2023-06-05 | 42.67 | $45.81 | 10.1M |
| 2023-06-02 | 42.34 | $45.81 | 12.1M |
| 2023-06-01 | 41.97 | $45.25 | 12.7M |
| 2023-05-31 | 41.62 | $44.30 | 17.4M |
| 2023-05-30 | 41.34 | $45.87 | 12.3M |
| 2023-05-26 | 40.87 | $46.12 | 21.6M |
| 2023-05-25 | 40.31 | $43.43 | 16.3M |
| 2023-05-24 | 39.99 | $40.89 | 8.9M |
| 2023-05-23 | 39.89 | $41.47 | 7.5M |
| 2023-05-22 | 39.72 | $42.08 | 6.9M |
| 2023-05-19 | 39.48 | $42.36 | 10.6M |
| 2023-05-18 | 39.17 | $42.86 | 11.9M |
| 2023-05-17 | 38.78 | $41.68 | 11.7M |
| 2023-05-16 | 38.48 | $40.88 | 12.8M |
| 2023-05-15 | 38.23 | $40.41 | 12.0M |
| 2023-05-12 | 38.00 | $38.70 | 6.9M |
| 2023-05-11 | 37.92 | $38.65 | 7.4M |
| 2023-05-10 | 37.85 | $38.64 | 8.8M |
| 2023-05-09 | 37.76 | $37.58 | 8.0M |
| 2023-05-08 | 37.78 | $38.35 | 6.9M |
| 2023-05-05 | 37.72 | $38.57 | 8.9M |
| 2023-05-04 | 37.63 | $37.32 | 7.2M |
| 2023-05-03 | 37.66 | $37.82 | 7.2M |
| 2023-05-02 | 37.65 | $37.85 | 8.4M |
| 2023-05-01 | 37.63 | $38.44 | 6.9M |
| 2023-04-28 | 37.54 | $38.65 | 13.3M |
| 2023-04-27 | 37.42 | $38.46 | 21.3M |
| 2023-04-26 | 37.32 | $35.74 | 12.7M |
| 2023-04-25 | 37.48 | $35.78 | 12.9M |
| 2023-04-24 | 37.66 | $37.23 | 6.0M |
| 2023-04-21 | 37.71 | $37.20 | 9.2M |
| 2023-04-20 | 37.76 | $37.57 | 16.7M |
| 2023-04-19 | 37.78 | $36.13 | 12.2M |
| 2023-04-18 | 37.95 | $37.12 | 8.8M |
| 2023-04-17 | 38.04 | $37.21 | 10.3M |
| 2023-04-14 | 38.13 | $37.50 | 7.9M |
| 2023-04-13 | 38.19 | $37.44 | 8.2M |
| 2023-04-12 | 38.27 | $37.01 | 8.1M |
| 2023-04-11 | 38.41 | $37.79 | 9.9M |
| 2023-04-10 | 38.47 | $38.27 | 10.1M |
| 2023-04-06 | 38.49 | $37.47 | 7.5M |
| 2023-04-05 | 38.60 | $38.16 | 9.9M |
| 2023-04-04 | 38.64 | $39.29 | 8.5M |
| 2023-04-03 | 38.58 | $39.90 | 7.9M |
| 2023-03-31 | 38.44 | $39.92 | 10.6M |
| 2023-03-30 | 38.28 | $39.60 | 9.8M |
| 2023-03-29 | 38.14 | $38.52 | 12.8M |
| 2023-03-28 | 38.10 | $37.10 | 9.3M |
| 2023-03-27 | 38.21 | $37.40 | 7.7M |
| 2023-03-24 | 38.29 | $37.51 | 13.8M |
| 2023-03-23 | 38.38 | $38.88 | 12.2M |
| 2023-03-22 | 38.32 | $38.19 | 8.9M |
| 2023-03-21 | 38.34 | $38.51 | 7.6M |
| 2023-03-20 | 38.32 | $38.99 | 8.8M |
| 2023-03-17 | 38.25 | $38.78 | 30.3M |
| 2023-03-16 | 38.19 | $38.99 | 13.6M |
| 2023-03-15 | 38.11 | $37.03 | 10.1M |
| 2023-03-14 | 38.22 | $37.90 | 13.6M |
| 2023-03-13 | 38.26 | $36.48 | 12.5M |
| 2023-03-10 | 38.44 | $36.75 | 11.4M |
| 2023-03-09 | 38.62 | $37.85 | 9.6M |
| 2023-03-08 | 38.70 | $38.74 | 9.6M |
| 2023-03-07 | 38.70 | $37.54 | 6.9M |
| 2023-03-06 | 38.82 | $37.97 | 7.7M |
| 2023-03-03 | 38.91 | $38.15 | 7.8M |
| 2023-03-02 | 38.99 | $37.83 | 8.6M |
| 2023-03-01 | 39.11 | $37.83 | 7.3M |
| 2023-02-28 | 39.25 | $37.94 | 11.9M |
| 2023-02-27 | 39.38 | $37.91 | 7.6M |
| 2023-02-24 | 39.54 | $37.99 | 7.3M |
| 2023-02-23 | 39.70 | $38.84 | 11.2M |
| 2023-02-22 | 39.79 | $37.78 | 8.8M |
| 2023-02-21 | 40.00 | $37.83 | 11.6M |
| 2023-02-17 | 40.23 | $38.79 | 9.9M |
| 2023-02-16 | 40.38 | $39.28 | 13.3M |
| 2023-02-15 | 40.50 | $40.45 | 9.4M |
| 2023-02-14 | 40.50 | $40.23 | 13.5M |
| 2023-02-13 | 40.53 | $40.27 | 12.5M |
| 2023-02-10 | 40.56 | $39.57 | 9.1M |
| 2023-02-09 | 40.66 | $40.37 | 12.3M |
| 2023-02-08 | 40.70 | $40.45 | 9.4M |
| 2023-02-07 | 40.72 | $41.68 | 14.4M |
| 2023-02-06 | 40.62 | $40.56 | 8.6M |
| 2023-02-03 | 40.63 | $40.83 | 10.8M |
| 2023-02-02 | 40.61 | $41.43 | 13.4M |
| 2023-02-01 | 40.52 | $40.98 | 17.3M |
| 2023-01-31 | 40.47 | $39.25 | 11.1M |
| 2023-01-30 | 40.60 | $38.77 | 14.5M |
| 2023-01-27 | 40.79 | $39.94 | 23.9M |
| 2023-01-26 | 40.88 | $42.88 | 16.5M |
| 2023-01-25 | 40.67 | $42.26 | 12.8M |
| 2023-01-24 | 40.50 | $42.31 | 8.5M |
| 2023-01-23 | 40.31 | $42.56 | 14.6M |
| 2023-01-20 | 40.08 | $41.39 | 9.2M |
| 2023-01-19 | 39.94 | $40.21 | 14.1M |
| 2023-01-18 | 39.91 | $41.51 | 11.8M |
| 2023-01-17 | 39.74 | $41.60 | 10.5M |
| 2023-01-13 | 39.55 | $42.00 | 16.2M |
| 2023-01-12 | 39.29 | $41.91 | 15.1M |
| 2023-01-11 | 39.01 | $41.92 | 12.3M |
| 2023-01-10 | 38.71 | $41.63 | 9.8M |
| 2023-01-09 | 38.40 | $40.83 | 19.6M |
| 2023-01-06 | 38.14 | $39.76 | 14.2M |
| 2023-01-05 | 37.97 | $37.35 | 9.2M |
| 2023-01-04 | 38.04 | $38.02 | 11.9M |
| 2023-01-03 | 38.04 | $37.66 | 7.6M |
| 2022-12-30 | 38.08 | $37.70 | 6.7M |
| 2022-12-29 | 38.12 | $37.99 | 7.9M |
| 2022-12-28 | 38.13 | $36.78 | 6.1M |
| 2022-12-27 | 38.27 | $37.11 | 9.9M |
| 2022-12-23 | 38.40 | $37.74 | 8.9M |
| 2022-12-22 | 38.47 | $37.39 | 20.8M |
| 2022-12-21 | 38.58 | $39.68 | 11.3M |
| 2022-12-20 | 38.46 | $38.59 | 9.0M |
| 2022-12-19 | 38.45 | $38.37 | 11.2M |
| 2022-12-16 | 38.46 | $38.55 | 23.6M |
| 2022-12-15 | 38.45 | $38.48 | 20.9M |
| 2022-12-14 | 38.45 | $40.62 | 15.6M |
| 2022-12-13 | 38.22 | $40.90 | 22.2M |
| 2022-12-12 | 37.93 | $40.09 | 15.6M |
| 2022-12-09 | 37.71 | $39.34 | 13.8M |
| 2022-12-08 | 37.53 | $39.59 | 11.3M |
| 2022-12-07 | 37.32 | $38.81 | 8.3M |
| 2022-12-06 | 37.16 | $38.32 | 11.7M |
| 2022-12-05 | 37.04 | $38.86 | 12.4M |
| 2022-12-02 | 36.85 | $38.96 | 9.2M |
| 2022-12-01 | 36.63 | $39.07 | 18.4M |
| 2022-11-30 | 36.37 | $39.32 | 28.0M |
| 2022-11-29 | 36.06 | $37.43 | 8.1M |
| 2022-11-28 | 35.91 | $37.49 | 14.1M |
| 2022-11-25 | 35.75 | $38.00 | 6.2M |
| 2022-11-23 | 35.51 | $38.56 | 14.0M |
| 2022-11-22 | 35.19 | $38.22 | 13.8M |
| 2022-11-21 | 34.87 | $37.21 | 10.8M |
| 2022-11-18 | 34.62 | $37.63 | 11.2M |
| 2022-11-17 | 34.31 | $37.60 | 9.9M |
| 2022-11-16 | 33.96 | $37.04 | 24.6M |
| 2022-11-15 | 33.64 | $38.56 | 17.4M |
| 2022-11-14 | 33.12 | $37.79 | 12.6M |
| 2022-11-11 | 32.63 | $38.02 | 16.7M |
| 2022-11-10 | 32.06 | $36.83 | 27.3M |
| 2022-11-09 | 31.56 | $33.75 | 14.7M |
| 2022-11-08 | 31.32 | $34.21 | 14.9M |
| 2022-11-07 | 31.02 | $33.72 | 19.6M |
| 2022-11-04 | 30.74 | $32.80 | 18.8M |
| 2022-11-03 | 30.52 | $31.44 | 17.1M |
| 2022-11-02 | 30.42 | $31.24 | 18.5M |
| 2022-11-01 | 30.34 | $32.12 | 16.7M |
| 2022-10-31 | 30.15 | $31.65 | 13.6M |
| 2022-10-28 | 29.99 | $32.15 | 28.8M |
| 2022-10-27 | 29.76 | $30.89 | 23.0M |
| 2022-10-26 | 29.64 | $30.64 | 19.6M |
| 2022-10-25 | 29.54 | $30.49 | 17.8M |
| 2022-10-24 | 29.44 | $29.54 | 13.7M |
| 2022-10-21 | 29.43 | $29.06 | 20.7M |
| 2022-10-20 | 29.47 | $27.70 | 19.4M |
| 2022-10-19 | 29.65 | $27.20 | 19.9M |
| 2022-10-18 | 29.91 | $26.88 | 17.6M |
| 2022-10-17 | 30.23 | $26.32 | 25.6M |
| 2022-10-14 | 30.64 | $26.37 | 23.5M |
| 2022-10-13 | 31.09 | $27.85 | 45.9M |
| 2022-10-12 | 31.44 | $27.48 | 24.3M |
| 2022-10-11 | 31.85 | $28.09 | 35.6M |
| 2022-10-10 | 32.25 | $29.93 | 21.0M |
| 2022-10-07 | 32.49 | $31.42 | 21.9M |
| 2022-10-06 | 32.60 | $32.75 | 13.2M |
| 2022-10-05 | 32.59 | $32.91 | 13.5M |
| 2022-10-04 | 32.56 | $32.73 | 15.5M |
| 2022-10-03 | 32.54 | $31.65 | 18.7M |
| 2022-09-30 | 32.63 | $30.26 | 16.4M |
| 2022-09-29 | 32.88 | $31.07 | 17.9M |
| 2022-09-28 | 33.07 | $31.57 | 16.9M |
| 2022-09-27 | 33.23 | $30.84 | 13.6M |
| 2022-09-26 | 33.48 | $30.36 | 14.8M |
| 2022-09-23 | 33.81 | $30.76 | 18.4M |
| 2022-09-22 | 34.13 | $31.31 | 22.9M |
| 2022-09-21 | 34.43 | $32.29 | 18.0M |
| 2022-09-20 | 34.65 | $32.99 | 11.6M |
| 2022-09-19 | 34.83 | $33.44 | 14.2M |
| 2022-09-16 | 34.97 | $33.55 | 42.2M |
| 2022-09-15 | 35.12 | $33.74 | 15.8M |
| 2022-09-14 | 35.27 | $34.66 | 18.0M |
| 2022-09-13 | 35.33 | $34.07 | 23.3M |
| 2022-09-12 | 35.46 | $35.75 | 11.4M |
| 2022-09-09 | 35.43 | $35.87 | 16.6M |
| 2022-09-08 | 35.39 | $35.11 | 22.6M |
| 2022-09-07 | 35.42 | $33.78 | 16.0M |
| 2022-09-06 | 35.59 | $33.06 | 14.0M |
| 2022-09-02 | 35.86 | $33.53 | 13.0M |
| 2022-09-01 | 36.10 | $33.71 | 18.7M |
| 2022-08-31 | 36.35 | $34.41 | 15.6M |
| 2022-08-30 | 36.56 | $34.71 | 14.2M |
| 2022-08-29 | 36.75 | $35.34 | 13.2M |
| 2022-08-26 | 36.90 | $35.92 | 16.0M |
| 2022-08-25 | 37.00 | $37.67 | 12.9M |
| 2022-08-24 | 36.93 | $36.27 | 9.4M |
| 2022-08-23 | 37.00 | $36.24 | 8.6M |
| 2022-08-22 | 37.08 | $35.98 | 13.4M |
| 2022-08-19 | 37.20 | $37.18 | 12.6M |
| 2022-08-18 | 37.20 | $38.20 | 11.2M |
| 2022-08-17 | 37.09 | $37.51 | 12.0M |
| 2022-08-16 | 37.05 | $38.07 | 8.7M |
| 2022-08-15 | 36.94 | $38.43 | 13.0M |
| 2022-08-12 | 36.78 | $38.12 | 11.4M |
| 2022-08-11 | 36.64 | $37.28 | 13.2M |
| 2022-08-10 | 36.58 | $37.45 | 17.6M |
| 2022-08-09 | 36.48 | $35.83 | 31.9M |
| 2022-08-08 | 36.55 | $38.77 | 16.0M |
| 2022-08-05 | 36.32 | $39.57 | 12.1M |
| 2022-08-04 | 35.98 | $39.74 | 11.6M |
| 2022-08-03 | 35.58 | $39.59 | 13.5M |
| 2022-08-02 | 35.16 | $38.27 | 12.1M |
| 2022-08-01 | 34.83 | $38.56 | 10.3M |
| 2022-07-29 | 34.44 | $38.35 | 18.3M |
| 2022-07-28 | 34.03 | $37.00 | 13.2M |
| 2022-07-27 | 33.72 | $36.11 | 13.2M |
| 2022-07-26 | 33.47 | $34.59 | 8.4M |
| 2022-07-25 | 33.35 | $35.06 | 9.9M |
| 2022-07-22 | 33.17 | $35.40 | 14.7M |
| 2022-07-21 | 32.93 | $36.05 | 12.4M |
| 2022-07-20 | 32.60 | $35.65 | 16.9M |
| 2022-07-19 | 32.28 | $34.56 | 20.4M |
| 2022-07-18 | 32.04 | $32.95 | 16.8M |
| 2022-07-15 | 31.95 | $32.62 | 12.4M |
| 2022-07-14 | 31.88 | $31.91 | 16.3M |
| 2022-07-13 | 31.87 | $31.31 | 10.6M |
| 2022-07-12 | 31.93 | $31.38 | 10.8M |
| 2022-07-11 | 31.99 | $31.32 | 13.8M |
| 2022-07-08 | 32.06 | $31.68 | 10.1M |
| 2022-07-07 | 32.10 | $31.42 | 18.9M |
| 2022-07-06 | 32.17 | $29.30 | 22.0M |
| 2022-07-05 | 32.47 | $29.56 | 22.2M |
| 2022-07-01 | 32.78 | $29.63 | 23.2M |
| 2022-06-30 | 33.11 | $31.91 | 13.0M |
| 2022-06-29 | 33.24 | $32.06 | 12.3M |
| 2022-06-28 | 33.36 | $33.01 | 12.8M |
| 2022-06-27 | 33.40 | $33.86 | 13.7M |
| 2022-06-24 | 33.35 | $33.95 | 19.2M |
| 2022-06-23 | 33.29 | $32.07 | 13.3M |
| 2022-06-22 | 33.42 | $32.44 | 10.8M |
| 2022-06-21 | 33.52 | $32.72 | 13.7M |
| 2022-06-17 | 33.61 | $31.19 | 30.7M |
| 2022-06-16 | 33.86 | $31.04 | 22.1M |
| 2022-06-15 | 34.16 | $32.38 | 12.1M |
| 2022-06-14 | 34.34 | $31.65 | 11.7M |
| 2022-06-13 | 34.63 | $31.39 | 19.0M |
| 2022-06-10 | 34.97 | $33.37 | 12.3M |
| 2022-06-09 | 35.14 | $34.96 | 9.1M |
| 2022-06-08 | 35.15 | $36.15 | 8.9M |
| 2022-06-07 | 35.05 | $36.72 | 6.8M |
| 2022-06-06 | 34.87 | $36.25 | 5.8M |
| 2022-06-03 | 34.73 | $36.24 | 8.0M |
| 2022-06-02 | 34.57 | $37.18 | 11.6M |
| 2022-06-01 | 34.29 | $35.70 | 11.1M |
| 2022-05-31 | 34.15 | $36.49 | 15.9M |
| 2022-05-27 | 33.90 | $37.13 | 14.6M |
| 2022-05-26 | 33.56 | $35.33 | 14.4M |
| 2022-05-25 | 33.37 | $33.80 | 11.7M |
| 2022-05-24 | 33.33 | $33.01 | 13.1M |
| 2022-05-23 | 33.36 | $34.12 | 10.9M |
| 2022-05-20 | 33.28 | $33.55 | 20.0M |
| 2022-05-19 | 33.25 | $33.85 | 14.5M |
| 2022-05-18 | 33.19 | $33.39 | 16.7M |
| 2022-05-17 | 33.17 | $35.15 | 16.6M |
| 2022-05-16 | 32.96 | $33.05 | 9.4M |
| 2022-05-13 | 32.95 | $33.64 | 19.8M |
| 2022-05-12 | 32.88 | $31.56 | 15.0M |
| 2022-05-11 | 33.02 | $31.16 | 13.2M |
| 2022-05-10 | 33.21 | $32.32 | 14.5M |
| 2022-05-09 | 33.31 | $31.89 | 18.2M |
| 2022-05-06 | 33.46 | $33.14 | 9.7M |
| 2022-05-05 | 33.49 | $33.34 | 18.6M |
| 2022-05-04 | 33.51 | $34.94 | 14.6M |
| 2022-05-03 | 33.36 | $33.40 | 13.3M |
| 2022-05-02 | 33.35 | $32.66 | 15.6M |
| 2022-04-29 | 33.43 | $31.93 | 24.3M |
| 2022-04-28 | 33.58 | $33.28 | 18.3M |
| 2022-04-27 | 33.61 | $31.48 | 10.4M |
| 2022-04-26 | 33.84 | $31.48 | 12.8M |
| 2022-04-25 | 34.09 | $33.12 | 12.6M |
| 2022-04-22 | 34.19 | $32.43 | 14.2M |
| 2022-04-21 | 34.37 | $33.60 | 13.4M |
| 2022-04-20 | 34.46 | $34.56 | 13.0M |
| 2022-04-19 | 34.44 | $33.78 | 13.2M |
| 2022-04-18 | 34.51 | $32.79 | 9.8M |
| 2022-04-14 | 34.70 | $32.15 | 14.9M |
| 2022-04-13 | 34.96 | $33.65 | 11.4M |
| 2022-04-12 | 35.10 | $33.03 | 11.6M |
| 2022-04-11 | 35.32 | $33.15 | 14.8M |
| 2022-04-08 | 35.55 | $34.12 | 15.5M |
| 2022-04-07 | 35.70 | $35.31 | 13.2M |
| 2022-04-06 | 35.74 | $34.43 | 17.8M |
| 2022-04-05 | 35.88 | $34.55 | 16.9M |
| 2022-04-04 | 36.02 | $36.71 | 9.0M |
| 2022-04-01 | 35.95 | $36.03 | 11.8M |
| 2022-03-31 | 35.94 | $36.61 | 13.2M |
| 2022-03-30 | 35.87 | $37.38 | 11.2M |
| 2022-03-29 | 35.71 | $38.43 | 10.6M |
| 2022-03-28 | 35.42 | $37.54 | 10.9M |
| 2022-03-25 | 35.20 | $36.64 | 9.4M |
| 2022-03-24 | 35.04 | $36.59 | 10.7M |
| 2022-03-23 | 34.88 | $34.87 | 11.6M |
| 2022-03-22 | 34.88 | $36.10 | 8.4M |
| 2022-03-21 | 34.75 | $35.63 | 13.3M |
| 2022-03-18 | 34.66 | $36.51 | 30.0M |
| 2022-03-17 | 34.47 | $35.26 | 10.1M |
| 2022-03-16 | 34.38 | $35.09 | 15.5M |
| 2022-03-15 | 34.31 | $33.32 | 13.3M |
| 2022-03-14 | 34.41 | $32.00 | 15.6M |
| 2022-03-11 | 34.67 | $32.33 | 9.6M |
| 2022-03-10 | 34.91 | $32.88 | 15.6M |
| 2022-03-09 | 35.13 | $33.96 | 15.2M |
| 2022-03-08 | 35.25 | $32.18 | 18.1M |
| 2022-03-07 | 35.57 | $31.41 | 16.4M |
| 2022-03-04 | 36.01 | $33.21 | 15.7M |
| 2022-03-03 | 36.31 | $34.25 | 10.3M |
| 2022-03-02 | 36.52 | $34.61 | 12.9M |
| 2022-03-01 | 36.73 | $33.68 | 14.3M |
| 2022-02-28 | 37.05 | $34.85 | 18.8M |
| 2022-02-25 | 37.28 | $35.77 | 15.8M |
| 2022-02-24 | 37.44 | $35.79 | 16.8M |
| 2022-02-23 | 37.61 | $34.38 | 16.4M |
| 2022-02-22 | 37.95 | $35.57 | 16.7M |
| 2022-02-18 | 38.20 | $35.83 | 13.7M |
| 2022-02-17 | 38.45 | $36.61 | 18.2M |
| 2022-02-16 | 38.64 | $38.57 | 16.0M |
| 2022-02-15 | 38.65 | $38.75 | 15.7M |
| 2022-02-14 | 38.64 | $36.52 | 12.6M |
| 2022-02-11 | 38.86 | $36.92 | 16.6M |
| 2022-02-10 | 39.07 | $38.97 | 13.3M |
| 2022-02-09 | 39.08 | $40.01 | 14.6M |
| 2022-02-08 | 38.98 | $38.52 | 19.8M |
| 2022-02-07 | 39.03 | $37.56 | 10.8M |
| 2022-02-04 | 39.18 | $37.74 | 11.3M |
| 2022-02-03 | 39.33 | $37.37 | 18.7M |
| 2022-02-02 | 39.54 | $39.55 | 13.2M |
| 2022-02-01 | 39.54 | $38.80 | 13.6M |
| 2022-01-31 | 39.62 | $38.93 | 22.2M |
| 2022-01-28 | 39.69 | $36.67 | 21.1M |
| 2022-01-27 | 40.01 | $36.18 | 30.8M |
| 2022-01-26 | 40.41 | $38.06 | 23.8M |
| 2022-01-25 | 40.66 | $37.01 | 17.8M |
| 2022-01-24 | 41.04 | $39.11 | 33.1M |
| 2022-01-21 | 41.25 | $37.30 | 19.3M |
| 2022-01-20 | 41.66 | $38.33 | 15.8M |
| 2022-01-19 | 42.01 | $39.32 | 15.1M |
| 2022-01-18 | 42.30 | $41.30 | 17.1M |
| 2022-01-14 | 42.40 | $44.50 | 14.2M |
| 2022-01-13 | 42.18 | $42.15 | 22.9M |
| 2022-01-12 | 42.18 | $43.39 | 12.1M |
| 2022-01-11 | 42.06 | $42.56 | 10.2M |
| 2022-01-10 | 42.00 | $41.87 | 13.4M |
| 2022-01-07 | 42.02 | $41.69 | 11.6M |
| 2022-01-06 | 42.05 | $43.22 | 12.7M |
| 2022-01-05 | 41.93 | $42.07 | 11.7M |
| 2022-01-04 | 41.91 | $43.12 | 9.6M |
| 2022-01-03 | 41.79 | $43.51 | 10.4M |
| 2021-12-31 | 41.61 | $43.01 | 5.3M |
| 2021-12-30 | 41.46 | $42.71 | 6.2M |
| 2021-12-29 | 41.33 | $43.51 | 6.1M |
| 2021-12-28 | 41.10 | $43.22 | 7.5M |
| 2021-12-27 | 40.87 | $44.02 | 13.0M |
| 2021-12-23 | 40.54 | $42.08 | 8.8M |
| 2021-12-22 | 40.38 | $41.32 | 7.2M |
| 2021-12-21 | 40.28 | $40.94 | 22.7M |
| 2021-12-20 | 40.21 | $38.55 | 18.5M |
| 2021-12-17 | 40.39 | $39.16 | 32.3M |
| 2021-12-16 | 40.51 | $39.73 | 23.1M |
| 2021-12-15 | 40.60 | $40.99 | 21.9M |
| 2021-12-14 | 40.56 | $39.95 | 9.9M |
| 2021-12-13 | 40.62 | $39.98 | 11.9M |
| 2021-12-10 | 40.69 | $41.07 | 8.3M |
| 2021-12-09 | 40.65 | $40.94 | 10.9M |
| 2021-12-08 | 40.62 | $42.13 | 9.5M |
| 2021-12-07 | 40.46 | $41.92 | 13.5M |
| 2021-12-06 | 40.30 | $39.95 | 12.8M |
| 2021-12-03 | 40.34 | $40.07 | 13.1M |
| 2021-12-02 | 40.37 | $40.25 | 16.1M |
| 2021-12-01 | 40.38 | $41.22 | 16.4M |
| 2021-11-30 | 40.29 | $40.81 | 15.5M |
| 2021-11-29 | 40.24 | $41.38 | 10.8M |
| 2021-11-26 | 40.12 | $39.90 | 7.6M |
| 2021-11-24 | 40.14 | $41.33 | 7.3M |
| 2021-11-23 | 40.02 | $41.20 | 11.6M |
| 2021-11-22 | 39.89 | $40.79 | 16.0M |
| 2021-11-19 | 39.80 | $42.24 | 7.5M |
| 2021-11-18 | 39.54 | $42.32 | 8.9M |
| 2021-11-17 | 39.25 | $41.98 | 14.8M |
| 2021-11-16 | 38.96 | $42.32 | 11.5M |
| 2021-11-15 | 38.61 | $41.31 | 6.5M |
| 2021-11-12 | 38.32 | $41.33 | 6.3M |
| 2021-11-11 | 38.00 | $41.28 | 6.2M |
| 2021-11-10 | 37.66 | $40.44 | 11.7M |
| 2021-11-09 | 37.37 | $41.71 | 8.4M |
| 2021-11-08 | 36.91 | $41.28 | 12.5M |
| 2021-11-05 | 36.45 | $41.67 | 16.6M |
| 2021-11-04 | 35.90 | $40.91 | 17.0M |
| 2021-11-03 | 35.37 | $39.37 | 12.4M |
| 2021-11-02 | 34.95 | $38.88 | 11.9M |
| 2021-11-01 | 34.54 | $38.03 | 20.5M |
| 2021-10-29 | 34.17 | $37.28 | 16.0M |
| 2021-10-28 | 33.84 | $35.53 | 23.5M |
| 2021-10-27 | 33.67 | $34.06 | 12.0M |
| 2021-10-26 | 33.62 | $34.20 | 8.7M |
| 2021-10-25 | 33.56 | $34.32 | 10.6M |
| 2021-10-22 | 33.48 | $34.30 | 18.6M |
| 2021-10-21 | 33.40 | $33.55 | 8.7M |
| 2021-10-20 | 33.38 | $33.10 | 7.0M |
| 2021-10-19 | 33.41 | $33.21 | 8.2M |
| 2021-10-18 | 33.43 | $32.68 | 13.8M |
| 2021-10-15 | 33.51 | $32.91 | 7.7M |
| 2021-10-14 | 33.58 | $32.98 | 9.6M |
| 2021-10-13 | 33.64 | $32.04 | 6.9M |
| 2021-10-12 | 33.81 | $31.96 | 8.6M |
| 2021-10-11 | 34.00 | $32.52 | 5.3M |
| 2021-10-08 | 34.16 | $32.61 | 6.4M |
| 2021-10-07 | 34.32 | $33.01 | 8.1M |
| 2021-10-06 | 34.46 | $32.91 | 8.2M |
| 2021-10-05 | 34.62 | $33.12 | 7.7M |
| 2021-10-04 | 34.78 | $32.91 | 11.5M |
| 2021-10-01 | 34.98 | $33.50 | 9.0M |
| 2021-09-30 | 35.13 | $33.45 | 9.6M |
| 2021-09-29 | 35.31 | $33.53 | 12.0M |
| 2021-09-28 | 35.49 | $34.70 | 16.2M |
| 2021-09-27 | 35.58 | $36.58 | 8.4M |
| 2021-09-24 | 35.47 | $36.95 | 4.3M |
| 2021-09-23 | 35.32 | $37.10 | 9.5M |
| 2021-09-22 | 35.13 | $36.55 | 7.6M |
| 2021-09-21 | 34.98 | $35.66 | 11.6M |
| 2021-09-20 | 34.91 | $35.52 | 13.1M |
| 2021-09-17 | 34.84 | $36.98 | 21.6M |
| 2021-09-16 | 34.62 | $37.20 | 19.7M |
| 2021-09-15 | 34.35 | $36.73 | 15.7M |
| 2021-09-14 | 34.10 | $35.64 | 13.5M |
| 2021-09-13 | 33.93 | $35.56 | 9.7M |
| 2021-09-10 | 33.76 | $35.06 | 12.4M |
| 2021-09-09 | 33.63 | $34.78 | 12.0M |
| 2021-09-08 | 33.50 | $33.68 | 7.7M |
| 2021-09-07 | 33.49 | $34.18 | 5.7M |
| 2021-09-03 | 33.41 | $34.18 | 4.8M |
| 2021-09-02 | 33.33 | $33.77 | 4.7M |
| 2021-09-01 | 33.29 | $33.55 | 6.7M |
| 2021-08-31 | 33.26 | $34.00 | 10.0M |
| 2021-08-30 | 33.18 | $34.21 | 5.2M |
| 2021-08-27 | 33.07 | $34.29 | 6.9M |
| 2021-08-26 | 32.94 | $33.38 | 5.0M |
| 2021-08-25 | 32.90 | $33.40 | 8.4M |
| 2021-08-24 | 32.84 | $32.80 | 6.2M |
| 2021-08-23 | 32.85 | $32.85 | 12.7M |
| 2021-08-20 | 32.85 | $32.00 | 7.9M |
| 2021-08-19 | 32.94 | $32.24 | 7.3M |
| 2021-08-18 | 33.01 | $31.76 | 11.2M |
| 2021-08-17 | 33.14 | $32.24 | 12.6M |
| 2021-08-16 | 33.24 | $32.92 | 10.7M |
| 2021-08-13 | 33.27 | $32.79 | 6.0M |
| 2021-08-12 | 33.32 | $32.85 | 13.6M |
| 2021-08-11 | 33.37 | $34.27 | 8.3M |
| 2021-08-10 | 33.28 | $34.20 | 14.8M |
| 2021-08-09 | 33.18 | $35.15 | 7.5M |
| 2021-08-06 | 32.97 | $35.34 | 9.1M |
| 2021-08-05 | 32.72 | $35.37 | 7.3M |
| 2021-08-04 | 32.44 | $35.38 | 11.6M |
| 2021-08-03 | 32.13 | $34.69 | 9.3M |
| 2021-08-02 | 31.87 | $34.59 | 11.3M |
| 2021-07-30 | 31.58 | $34.82 | 26.6M |
| 2021-07-29 | 31.24 | $31.94 | 11.2M |
| 2021-07-28 | 31.16 | $31.56 | 6.5M |
| 2021-07-27 | 31.12 | $30.90 | 10.8M |
| 2021-07-26 | 31.15 | $31.86 | 6.6M |
| 2021-07-23 | 31.07 | $32.08 | 7.1M |
| 2021-07-22 | 30.96 | $31.44 | 7.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
233.59
2026-07-17
Close Price
$212.75
Vol: 13.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.74
Average
69.84
Maximum
254.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 233.59 | $212.75 | 13.1M |
| 2026-07-16 | 236.52 | $219.37 | 15.0M |
| 2026-07-15 | 238.91 | $224.50 | 10.6M |
| 2026-07-14 | 240.95 | $230.37 | 9.0M |
| 2026-07-13 | 242.56 | $222.25 | 9.9M |
| 2026-07-10 | 245.03 | $231.52 | 7.4M |
| 2026-07-09 | 246.53 | $229.52 | 13.1M |
| 2026-07-08 | 248.14 | $221.18 | 13.1M |
| 2026-07-07 | 250.50 | $216.47 | 17.7M |
| 2026-07-06 | 253.20 | $233.31 | 12.1M |
| 2026-07-02 | 254.19 | $235.55 | 23.6M |
| 2026-07-01 | 254.87 | $266.19 | 24.2M |
| 2026-06-30 | 252.33 | $301.71 | 19.9M |
| 2026-06-29 | 245.90 | $278.39 | 14.6M |
| 2026-06-26 | 241.27 | $248.64 | 21.4M |
| 2026-06-25 | 239.22 | $258.80 | 12.0M |
| 2026-06-24 | 235.89 | $240.48 | 11.5M |
| 2026-06-23 | 234.12 | $244.49 | 18.7M |
| 2026-06-22 | 231.71 | $269.16 | 11.7M |
| 2026-06-18 | 226.54 | $259.56 | 26.2M |
| 2026-06-17 | 221.92 | $238.73 | 13.2M |
| 2026-06-16 | 218.98 | $237.33 | 14.0M |
| 2026-06-15 | 215.88 | $256.42 | 18.4M |
| 2026-06-12 | 210.60 | $254.54 | 10.1M |
| 2026-06-11 | 205.18 | $241.16 | 173.8M |
| 2026-06-10 | 200.77 | $213.56 | 160.3M |
| 2026-06-09 | 198.84 | $213.94 | 163.7M |
| 2026-06-08 | 196.73 | $210.81 | 116.6M |
| 2026-06-05 | 194.81 | $192.92 | 185.9M |
| 2026-06-04 | 194.50 | $213.11 | 82.5M |
| 2026-06-03 | 192.13 | $212.51 | 102.0M |
| 2026-06-02 | 189.63 | $204.52 | 106.1M |
| 2026-06-01 | 187.73 | $194.00 | 73.6M |
| 2026-05-29 | 186.73 | $192.17 | 112.2M |
| 2026-05-28 | 185.82 | $192.76 | 88.6M |
| 2026-05-27 | 184.80 | $195.72 | 95.1M |
| 2026-05-26 | 183.43 | $201.14 | 115.1M |
| 2026-05-22 | 181.50 | $188.84 | 72.4M |
| 2026-05-21 | 180.75 | $184.22 | 82.1M |
| 2026-05-20 | 180.43 | $182.95 | 90.0M |
| 2026-05-19 | 180.23 | $174.06 | 111.7M |
| 2026-05-18 | 180.89 | $175.65 | 94.7M |
| 2026-05-15 | 181.43 | $180.43 | 98.0M |
| 2026-05-14 | 181.50 | $189.29 | 81.0M |
| 2026-05-13 | 180.66 | $184.97 | 93.8M |
| 2026-05-12 | 180.17 | $181.14 | 10.3M |
| 2026-05-11 | 180.05 | $184.52 | 12.1M |
| 2026-05-08 | 179.57 | $186.92 | 12.9M |
| 2026-05-07 | 178.79 | $176.33 | 12.4M |
| 2026-05-06 | 179.01 | $181.63 | 13.4M |
| 2026-05-05 | 178.65 | $173.29 | 11.9M |
| 2026-05-04 | 179.00 | $171.33 | 7.9M |
| 2026-05-01 | 179.46 | $172.63 | 7.9M |
| 2026-04-30 | 179.69 | $175.04 | 18.9M |
| 2026-04-29 | 179.58 | $181.62 | 10.9M |
| 2026-04-28 | 178.68 | $180.90 | 13.4M |
| 2026-04-27 | 177.65 | $190.00 | 11.2M |
| 2026-04-24 | 175.53 | $193.50 | 11.4M |
| 2026-04-23 | 172.85 | $181.54 | 9.3M |
| 2026-04-22 | 171.17 | $181.21 | 6.8M |
| 2026-04-21 | 169.42 | $178.54 | 6.8M |
| 2026-04-20 | 167.78 | $180.53 | 6.2M |
| 2026-04-17 | 165.81 | $179.14 | 7.3M |
| 2026-04-16 | 163.84 | $173.49 | 8.3M |
| 2026-04-15 | 162.29 | $174.81 | 11.6M |
| 2026-04-14 | 160.49 | $179.59 | 8.7M |
| 2026-04-13 | 158.06 | $176.88 | 8.3M |
| 2026-04-10 | 155.72 | $173.73 | 6.9M |
| 2026-04-09 | 153.52 | $172.73 | 9.4M |
| 2026-04-08 | 151.30 | $167.23 | 10.2M |
| 2026-04-07 | 149.49 | $154.89 | 5.3M |
| 2026-04-06 | 148.81 | $154.01 | 4.1M |
| 2026-04-02 | 148.11 | $151.68 | 6.6M |
| 2026-04-01 | 147.59 | $151.98 | 8.8M |
| 2026-03-31 | 147.03 | $147.24 | 11.1M |
| 2026-03-30 | 146.90 | $138.26 | 10.0M |
| 2026-03-27 | 147.70 | $144.32 | 8.1M |
| 2026-03-26 | 147.96 | $145.11 | 10.9M |
| 2026-03-25 | 148.18 | $154.38 | 7.7M |
| 2026-03-24 | 147.52 | $156.62 | 7.8M |
| 2026-03-23 | 146.61 | $151.14 | 11.7M |
| 2026-03-20 | 146.22 | $149.87 | 21.9M |
| 2026-03-19 | 145.95 | $151.15 | 10.0M |
| 2026-03-18 | 145.53 | $148.24 | 8.8M |
| 2026-03-17 | 145.39 | $148.14 | 8.5M |
| 2026-03-16 | 145.26 | $143.82 | 9.6M |
| 2026-03-13 | 145.55 | $141.86 | 12.7M |
| 2026-03-12 | 146.04 | $140.96 | 12.6M |
| 2026-03-11 | 146.65 | $146.50 | 8.2M |
| 2026-03-10 | 146.72 | $145.29 | 8.9M |
| 2026-03-09 | 146.89 | $142.91 | 11.2M |
| 2026-03-06 | 147.30 | $134.46 | 11.2M |
| 2026-03-05 | 148.51 | $142.94 | 10.8M |
| 2026-03-04 | 148.85 | $147.59 | 8.0M |
| 2026-03-03 | 148.69 | $144.14 | 12.7M |
| 2026-03-02 | 148.85 | $153.50 | 7.6M |
| 2026-02-27 | 148.06 | $152.46 | 11.1M |
| 2026-02-26 | 147.45 | $152.43 | 11.8M |
| 2026-02-25 | 146.89 | $154.67 | 8.8M |
| 2026-02-24 | 146.15 | $150.67 | 6.7M |
| 2026-02-23 | 145.81 | $148.77 | 8.5M |
| 2026-02-20 | 145.66 | $149.60 | 6.8M |
| 2026-02-19 | 145.43 | $146.99 | 6.3M |
| 2026-02-18 | 145.48 | $148.03 | 6.5M |
| 2026-02-17 | 145.43 | $147.02 | 6.2M |
| 2026-02-13 | 145.52 | $146.41 | 10.1M |
| 2026-02-12 | 145.71 | $145.09 | 10.5M |
| 2026-02-11 | 146.02 | $147.95 | 10.9M |
| 2026-02-10 | 146.04 | $143.08 | 8.4M |
| 2026-02-09 | 146.51 | $144.02 | 16.4M |
| 2026-02-06 | 146.89 | $144.30 | 15.7M |
| 2026-02-05 | 147.17 | $133.10 | 13.0M |
| 2026-02-04 | 148.54 | $130.72 | 15.8M |
| 2026-02-03 | 150.18 | $135.55 | 20.6M |
| 2026-02-02 | 151.35 | $141.05 | 16.0M |
| 2026-01-30 | 151.94 | $142.79 | 27.9M |
| 2026-01-29 | 152.26 | $168.47 | 15.1M |
| 2026-01-28 | 149.92 | $162.72 | 10.9M |
| 2026-01-27 | 147.96 | $161.63 | 11.7M |
| 2026-01-26 | 145.94 | $154.30 | 12.6M |
| 2026-01-23 | 144.49 | $151.28 | 10.1M |
| 2026-01-22 | 143.21 | $150.00 | 10.3M |
| 2026-01-21 | 141.95 | $152.00 | 15.0M |
| 2026-01-20 | 140.36 | $148.62 | 17.3M |
| 2026-01-16 | 138.97 | $156.78 | 15.3M |
| 2026-01-15 | 136.61 | $154.50 | 16.6M |
| 2026-01-14 | 134.32 | $143.45 | 9.0M |
| 2026-01-13 | 132.98 | $144.18 | 10.0M |
| 2026-01-12 | 131.45 | $142.82 | 8.6M |
| 2026-01-09 | 129.97 | $140.00 | 11.0M |
| 2026-01-08 | 128.67 | $132.46 | 9.5M |
| 2026-01-07 | 128.05 | $135.97 | 9.0M |
| 2026-01-06 | 127.03 | $139.50 | 11.4M |
| 2026-01-05 | 125.59 | $135.25 | 13.2M |
| 2026-01-02 | 124.48 | $127.45 | 8.3M |
| 2025-12-31 | 124.08 | $121.51 | 6.1M |
| 2025-12-30 | 124.24 | $124.37 | 3.8M |
| 2025-12-29 | 124.09 | $126.04 | 6.4M |
| 2025-12-26 | 123.74 | $127.96 | 3.4M |
| 2025-12-24 | 123.14 | $127.70 | 2.1M |
| 2025-12-23 | 122.51 | $126.88 | 6.0M |
| 2025-12-22 | 121.90 | $126.57 | 6.0M |
| 2025-12-19 | 121.23 | $124.57 | 21.6M |
| 2025-12-18 | 120.68 | $122.24 | 10.6M |
| 2025-12-17 | 120.34 | $117.20 | 9.1M |
| 2025-12-16 | 120.44 | $122.34 | 7.4M |
| 2025-12-15 | 120.02 | $122.51 | 12.6M |
| 2025-12-12 | 119.54 | $119.39 | 11.4M |
| 2025-12-11 | 119.33 | $124.62 | 9.2M |
| 2025-12-10 | 118.61 | $123.89 | 7.1M |
| 2025-12-09 | 117.94 | $122.56 | 7.8M |
| 2025-12-08 | 117.38 | $122.46 | 8.2M |
| 2025-12-05 | 116.82 | $121.45 | 6.8M |
| 2025-12-04 | 116.36 | $120.81 | 7.0M |
| 2025-12-03 | 115.96 | $121.18 | 8.1M |
| 2025-12-02 | 115.52 | $118.99 | 9.5M |
| 2025-12-01 | 115.31 | $115.72 | 6.1M |
| 2025-11-28 | 115.42 | $117.55 | 3.9M |
| 2025-11-26 | 115.39 | $115.91 | 11.3M |
| 2025-11-25 | 115.54 | $114.59 | 9.4M |
| 2025-11-24 | 115.85 | $113.67 | 15.8M |
| 2025-11-21 | 116.29 | $109.71 | 14.4M |
| 2025-11-20 | 117.14 | $110.25 | 11.7M |
| 2025-11-19 | 117.97 | $116.75 | 9.6M |
| 2025-11-18 | 118.15 | $112.31 | 11.5M |
| 2025-11-17 | 118.77 | $113.37 | 13.3M |
| 2025-11-14 | 119.30 | $113.43 | 14.4M |
| 2025-11-13 | 119.80 | $116.17 | 12.0M |
| 2025-11-12 | 120.02 | $119.90 | 8.2M |
| 2025-11-11 | 119.83 | $119.09 | 9.1M |
| 2025-11-10 | 119.63 | $121.80 | 9.5M |
| 2025-11-07 | 119.09 | $119.34 | 11.4M |
| 2025-11-06 | 118.68 | $120.64 | 11.8M |
| 2025-11-05 | 118.08 | $122.71 | 9.0M |
| 2025-11-04 | 117.19 | $119.35 | 12.0M |
| 2025-11-03 | 116.58 | $121.91 | 9.1M |
| 2025-10-31 | 115.68 | $120.87 | 8.9M |
| 2025-10-30 | 114.84 | $121.44 | 20.4M |
| 2025-10-29 | 113.90 | $123.53 | 14.6M |
| 2025-10-28 | 112.71 | $120.60 | 6.7M |
| 2025-10-27 | 111.75 | $121.51 | 9.7M |
| 2025-10-24 | 110.62 | $118.28 | 8.3M |
| 2025-10-23 | 109.74 | $115.90 | 9.5M |
| 2025-10-22 | 109.05 | $111.43 | 13.6M |
| 2025-10-21 | 108.75 | $114.74 | 7.4M |
| 2025-10-20 | 108.11 | $115.29 | 10.8M |
| 2025-10-17 | 107.37 | $110.67 | 8.8M |
| 2025-10-16 | 107.05 | $109.88 | 10.3M |
| 2025-10-15 | 106.77 | $108.70 | 13.1M |
| 2025-10-14 | 106.57 | $102.57 | 10.6M |
| 2025-10-13 | 106.93 | $102.50 | 12.3M |
| 2025-10-10 | 107.27 | $98.28 | 15.8M |
| 2025-10-09 | 108.01 | $105.35 | 12.5M |
| 2025-10-08 | 108.04 | $106.26 | 14.8M |
| 2025-10-07 | 107.91 | $108.47 | 8.8M |
| 2025-10-06 | 107.50 | $113.97 | 9.5M |
| 2025-10-03 | 106.45 | $110.16 | 9.5M |
| 2025-10-02 | 105.67 | $113.93 | 9.2M |
| 2025-10-01 | 104.40 | $112.89 | 11.9M |
| 2025-09-30 | 103.10 | $107.86 | 8.9M |
| 2025-09-29 | 102.17 | $106.41 | 7.7M |
| 2025-09-26 | 101.28 | $106.43 | 5.1M |
| 2025-09-25 | 100.31 | $105.91 | 7.1M |
| 2025-09-24 | 99.31 | $106.87 | 8.7M |
| 2025-09-23 | 98.13 | $107.12 | 8.3M |
| 2025-09-22 | 96.83 | $107.13 | 10.2M |
| 2025-09-19 | 95.44 | $104.48 | 15.9M |
| 2025-09-18 | 94.22 | $104.67 | 18.3M |
| 2025-09-17 | 92.90 | $98.99 | 7.2M |
| 2025-09-16 | 92.07 | $99.06 | 7.8M |
| 2025-09-15 | 91.18 | $98.89 | 8.5M |
| 2025-09-12 | 90.25 | $96.40 | 5.8M |
| 2025-09-11 | 89.56 | $95.93 | 10.2M |
| 2025-09-10 | 88.90 | $93.26 | 7.1M |
| 2025-09-09 | 88.50 | $91.77 | 6.8M |
| 2025-09-08 | 88.24 | $90.90 | 8.9M |
| 2025-09-05 | 88.07 | $90.51 | 11.6M |
| 2025-09-04 | 87.93 | $87.33 | 8.1M |
| 2025-09-03 | 88.11 | $84.39 | 9.3M |
| 2025-09-02 | 88.58 | $84.64 | 12.4M |
| 2025-08-29 | 89.07 | $87.20 | 9.5M |
| 2025-08-28 | 89.31 | $89.40 | 9.6M |
| 2025-08-27 | 89.34 | $88.89 | 5.3M |
| 2025-08-26 | 89.44 | $88.81 | 8.1M |
| 2025-08-25 | 89.55 | $87.96 | 4.7M |
| 2025-08-22 | 89.77 | $87.03 | 9.5M |
| 2025-08-21 | 90.09 | $87.24 | 7.3M |
| 2025-08-20 | 90.41 | $87.84 | 9.8M |
| 2025-08-19 | 90.68 | $87.61 | 9.9M |
| 2025-08-18 | 90.98 | $88.34 | 8.5M |
| 2025-08-15 | 91.23 | $87.49 | 20.6M |
| 2025-08-14 | 91.60 | $95.54 | 10.1M |
| 2025-08-13 | 91.18 | $94.95 | 9.0M |
| 2025-08-12 | 90.82 | $93.55 | 10.3M |
| 2025-08-11 | 90.59 | $91.02 | 8.1M |
| 2025-08-08 | 90.60 | $91.48 | 7.2M |
| 2025-08-07 | 90.58 | $91.21 | 7.2M |
| 2025-08-06 | 90.59 | $88.83 | 9.4M |
| 2025-08-05 | 90.84 | $88.34 | 11.8M |
| 2025-08-04 | 91.16 | $91.56 | 10.6M |
| 2025-08-01 | 91.17 | $88.66 | 14.7M |
| 2025-07-31 | 91.48 | $87.90 | 22.8M |
| 2025-07-30 | 91.87 | $92.50 | 10.6M |
| 2025-07-29 | 91.82 | $91.61 | 10.3M |
| 2025-07-28 | 91.84 | $92.32 | 8.4M |
| 2025-07-25 | 91.77 | $90.21 | 8.1M |
| 2025-07-24 | 91.91 | $90.42 | 5.5M |
| 2025-07-23 | 92.03 | $89.71 | 12.1M |
| 2025-07-22 | 92.20 | $89.22 | 16.2M |
| 2025-07-21 | 92.41 | $93.78 | 6.7M |
| 2025-07-18 | 92.14 | $93.11 | 6.8M |
| 2025-07-17 | 91.91 | $93.71 | 11.4M |
| 2025-07-16 | 91.59 | $93.35 | 12.3M |
| 2025-07-15 | 91.30 | $93.65 | 7.5M |
| 2025-07-14 | 90.94 | $92.18 | 5.7M |
| 2025-07-11 | 90.70 | $92.46 | 5.7M |
| 2025-07-10 | 90.40 | $92.86 | 8.0M |
| 2025-07-09 | 90.04 | $92.32 | 6.0M |
| 2025-07-08 | 89.68 | $91.92 | 8.6M |
| 2025-07-07 | 89.31 | $91.26 | 9.0M |
| 2025-07-03 | 88.94 | $92.46 | 4.9M |
| 2025-07-02 | 88.39 | $92.11 | 10.5M |
| 2025-07-01 | 87.80 | $89.89 | 10.8M |
| 2025-06-30 | 87.36 | $89.57 | 7.9M |
| 2025-06-27 | 86.89 | $88.99 | 11.8M |
| 2025-06-26 | 86.41 | $90.29 | 8.6M |
| 2025-06-25 | 85.75 | $89.35 | 7.7M |
| 2025-06-24 | 85.13 | $88.90 | 11.5M |
| 2025-06-23 | 84.49 | $85.63 | 14.3M |
| 2025-06-20 | 84.12 | $85.00 | 23.5M |
| 2025-06-18 | 83.78 | $87.12 | 14.3M |
| 2025-06-17 | 83.20 | $89.30 | 13.3M |
| 2025-06-16 | 82.35 | $89.24 | 16.2M |
| 2025-06-13 | 81.47 | $86.77 | 18.3M |
| 2025-06-12 | 80.79 | $87.50 | 10.9M |
| 2025-06-11 | 80.01 | $87.20 | 16.5M |
| 2025-06-10 | 79.22 | $85.66 | 15.2M |
| 2025-06-09 | 78.53 | $82.93 | 15.3M |
| 2025-06-06 | 78.04 | $80.80 | 10.0M |
| 2025-06-05 | 77.71 | $79.19 | 16.2M |
| 2025-06-04 | 77.48 | $78.21 | 8.4M |
| 2025-06-03 | 77.29 | $77.58 | 9.4M |
| 2025-06-02 | 77.13 | $76.24 | 8.6M |
| 2025-05-30 | 77.06 | $75.69 | 17.2M |
| 2025-05-29 | 77.01 | $77.40 | 9.3M |
| 2025-05-28 | 76.76 | $77.75 | 9.1M |
| 2025-05-27 | 76.43 | $78.91 | 12.9M |
| 2025-05-23 | 75.95 | $75.72 | 9.4M |
| 2025-05-22 | 75.74 | $76.75 | 6.8M |
| 2025-05-21 | 75.40 | $77.89 | 12.4M |
| 2025-05-20 | 74.89 | $79.03 | 9.5M |
| 2025-05-19 | 74.20 | $78.70 | 11.4M |
| 2025-05-16 | 73.46 | $79.12 | 11.3M |
| 2025-05-15 | 72.60 | $80.60 | 11.3M |
| 2025-05-14 | 71.53 | $80.50 | 11.7M |
| 2025-05-13 | 70.41 | $79.59 | 18.1M |
| 2025-05-12 | 69.31 | $76.05 | 21.1M |
| 2025-05-09 | 68.50 | $70.12 | 9.6M |
| 2025-05-08 | 68.24 | $70.33 | 9.1M |
| 2025-05-07 | 67.96 | $69.44 | 9.6M |
| 2025-05-06 | 67.72 | $67.94 | 9.1M |
| 2025-05-05 | 67.59 | $69.33 | 8.1M |
| 2025-05-02 | 67.27 | $69.82 | 8.5M |
| 2025-05-01 | 66.86 | $67.63 | 14.6M |
| 2025-04-30 | 66.67 | $70.27 | 11.7M |
| 2025-04-29 | 66.22 | $68.80 | 7.3M |
| 2025-04-28 | 65.90 | $69.37 | 7.4M |
| 2025-04-25 | 65.52 | $69.46 | 6.3M |
| 2025-04-24 | 65.13 | $68.94 | 13.0M |
| 2025-04-23 | 64.81 | $65.71 | 9.5M |
| 2025-04-22 | 64.81 | $63.64 | 13.7M |
| 2025-04-21 | 65.06 | $62.08 | 13.5M |
| 2025-04-17 | 65.50 | $63.44 | 12.2M |
| 2025-04-16 | 65.85 | $64.22 | 20.2M |
| 2025-04-15 | 66.16 | $67.62 | 7.9M |
| 2025-04-14 | 66.17 | $67.00 | 9.9M |
| 2025-04-11 | 66.25 | $67.02 | 13.6M |
| 2025-04-10 | 66.36 | $65.68 | 26.8M |
| 2025-04-09 | 66.60 | $70.33 | 34.5M |
| 2025-04-08 | 66.39 | $59.95 | 27.2M |
| 2025-04-07 | 67.20 | $60.46 | 30.0M |
| 2025-04-04 | 67.99 | $57.65 | 20.7M |
| 2025-04-03 | 69.12 | $62.08 | 15.3M |
| 2025-04-02 | 69.86 | $68.62 | 7.9M |
| 2025-04-01 | 69.99 | $68.25 | 6.7M |
| 2025-03-31 | 70.17 | $67.98 | 11.7M |
| 2025-03-28 | 70.37 | $67.36 | 9.9M |
| 2025-03-27 | 70.65 | $70.00 | 7.4M |
| 2025-03-26 | 70.68 | $70.55 | 7.3M |
| 2025-03-25 | 70.67 | $72.19 | 5.0M |
| 2025-03-24 | 70.51 | $72.77 | 7.3M |
| 2025-03-21 | 70.30 | $70.65 | 24.5M |
| 2025-03-20 | 70.31 | $71.65 | 6.3M |
| 2025-03-19 | 70.25 | $71.96 | 7.5M |
| 2025-03-18 | 70.20 | $71.00 | 9.5M |
| 2025-03-17 | 70.25 | $71.83 | 9.8M |
| 2025-03-14 | 70.25 | $71.30 | 11.4M |
| 2025-03-13 | 70.32 | $68.15 | 9.3M |
| 2025-03-12 | 70.72 | $68.04 | 8.8M |
| 2025-03-11 | 71.16 | $66.42 | 10.6M |
| 2025-03-10 | 71.81 | $67.84 | 13.9M |
| 2025-03-07 | 72.35 | $71.13 | 10.9M |
| 2025-03-06 | 72.60 | $69.21 | 11.4M |
| 2025-03-05 | 73.07 | $71.58 | 9.2M |
| 2025-03-04 | 73.33 | $69.90 | 11.8M |
| 2025-03-03 | 73.77 | $69.11 | 13.0M |
| 2025-02-28 | 74.30 | $70.88 | 12.4M |
| 2025-02-27 | 74.69 | $69.92 | 13.3M |
| 2025-02-26 | 75.17 | $73.85 | 12.5M |
| 2025-02-25 | 75.26 | $72.50 | 10.7M |
| 2025-02-24 | 75.46 | $73.76 | 11.1M |
| 2025-02-21 | 75.56 | $75.43 | 8.7M |
| 2025-02-20 | 75.49 | $77.76 | 8.8M |
| 2025-02-19 | 75.21 | $77.48 | 9.4M |
| 2025-02-18 | 74.94 | $75.83 | 13.5M |
| 2025-02-14 | 74.84 | $75.07 | 10.0M |
| 2025-02-13 | 74.80 | $76.43 | 7.1M |
| 2025-02-12 | 74.61 | $75.05 | 4.8M |
| 2025-02-11 | 74.53 | $75.86 | 5.9M |
| 2025-02-10 | 74.34 | $75.15 | 15.6M |
| 2025-02-07 | 74.18 | $74.77 | 6.6M |
| 2025-02-06 | 74.03 | $76.18 | 5.8M |
| 2025-02-05 | 73.72 | $75.92 | 6.8M |
| 2025-02-04 | 73.39 | $74.93 | 10.0M |
| 2025-02-03 | 73.12 | $74.02 | 12.2M |
| 2025-01-31 | 72.88 | $73.82 | 16.3M |
| 2025-01-30 | 72.61 | $74.24 | 17.1M |
| 2025-01-29 | 72.25 | $71.30 | 7.3M |
| 2025-01-28 | 72.13 | $70.29 | 13.9M |
| 2025-01-27 | 72.09 | $70.27 | 23.6M |
| 2025-01-24 | 72.02 | $74.98 | 7.5M |
| 2025-01-23 | 71.46 | $76.10 | 8.2M |
| 2025-01-22 | 70.72 | $77.19 | 12.0M |
| 2025-01-21 | 69.82 | $76.72 | 13.7M |
| 2025-01-17 | 68.89 | $75.75 | 14.0M |
| 2025-01-16 | 68.00 | $74.73 | 20.2M |
| 2025-01-15 | 67.17 | $71.63 | 13.7M |
| 2025-01-14 | 66.61 | $70.13 | 10.4M |
| 2025-01-13 | 66.16 | $69.10 | 13.2M |
| 2025-01-10 | 65.79 | $68.31 | 12.5M |
| 2025-01-08 | 65.47 | $68.62 | 10.9M |
| 2025-01-07 | 65.11 | $68.93 | 12.8M |
| 2025-01-06 | 64.70 | $69.03 | 16.8M |
| 2025-01-03 | 64.26 | $65.70 | 8.7M |
| 2025-01-02 | 64.14 | $63.66 | 8.9M |
| 2024-12-31 | 64.22 | $63.01 | 6.5M |
| 2024-12-30 | 64.39 | $63.36 | 6.9M |
| 2024-12-27 | 64.53 | $64.48 | 7.3M |
| 2024-12-26 | 64.55 | $64.86 | 4.5M |
| 2024-12-24 | 64.54 | $65.05 | 3.5M |
| 2024-12-23 | 64.50 | $64.80 | 8.9M |
| 2024-12-20 | 64.48 | $62.94 | 26.5M |
| 2024-12-19 | 64.64 | $62.22 | 11.2M |
| 2024-12-18 | 64.87 | $63.08 | 14.5M |
| 2024-12-17 | 65.00 | $65.49 | 12.5M |
| 2024-12-16 | 64.89 | $65.61 | 10.1M |
| 2024-12-13 | 64.75 | $65.38 | 14.6M |
| 2024-12-12 | 64.63 | $64.66 | 7.0M |
| 2024-12-11 | 64.58 | $64.88 | 11.1M |
| 2024-12-10 | 64.51 | $64.19 | 9.2M |
| 2024-12-09 | 64.52 | $65.24 | 10.9M |
| 2024-12-06 | 64.44 | $64.83 | 8.6M |
| 2024-12-05 | 64.43 | $64.26 | 10.3M |
| 2024-12-04 | 64.48 | $66.62 | 14.6M |
| 2024-12-03 | 64.30 | $66.57 | 13.8M |
| 2024-12-02 | 64.13 | $66.60 | 13.8M |
| 2024-11-29 | 63.96 | $64.70 | 9.3M |
| 2024-11-27 | 63.98 | $63.21 | 9.4M |
| 2024-11-26 | 64.17 | $63.15 | 9.2M |
| 2024-11-25 | 64.40 | $64.47 | 19.1M |
| 2024-11-22 | 64.51 | $63.96 | 9.8M |
| 2024-11-21 | 64.69 | $63.32 | 13.9M |
| 2024-11-20 | 64.95 | $61.68 | 12.0M |
| 2024-11-19 | 65.39 | $61.57 | 14.1M |
| 2024-11-18 | 65.86 | $62.03 | 12.2M |
| 2024-11-15 | 66.31 | $61.45 | 17.1M |
| 2024-11-14 | 66.85 | $64.50 | 11.7M |
| 2024-11-13 | 67.11 | $64.46 | 15.1M |
| 2024-11-12 | 67.39 | $66.48 | 11.1M |
| 2024-11-11 | 67.50 | $66.60 | 14.2M |
| 2024-11-08 | 67.68 | $68.74 | 12.8M |
| 2024-11-07 | 67.71 | $68.61 | 11.2M |
| 2024-11-06 | 67.80 | $66.97 | 17.2M |
| 2024-11-05 | 68.12 | $67.03 | 10.2M |
| 2024-11-04 | 68.48 | $66.34 | 6.4M |
| 2024-11-01 | 68.96 | $66.94 | 9.1M |
| 2024-10-31 | 69.45 | $66.62 | 20.0M |
| 2024-10-30 | 70.01 | $69.18 | 16.6M |
| 2024-10-29 | 70.38 | $69.62 | 13.3M |
| 2024-10-28 | 70.72 | $67.44 | 10.5M |
| 2024-10-25 | 71.33 | $67.31 | 9.6M |
| 2024-10-24 | 72.00 | $66.62 | 8.8M |
| 2024-10-23 | 72.80 | $66.46 | 8.5M |
| 2024-10-22 | 73.66 | $67.01 | 7.9M |
| 2024-10-21 | 74.52 | $67.36 | 7.4M |
| 2024-10-18 | 75.39 | $67.85 | 11.9M |
| 2024-10-17 | 76.26 | $67.03 | 19.4M |
| 2024-10-16 | 77.24 | $68.26 | 22.8M |
| 2024-10-15 | 78.14 | $70.77 | 28.7M |
| 2024-10-14 | 78.81 | $82.97 | 5.7M |
| 2024-10-11 | 78.27 | $80.37 | 5.7M |
| 2024-10-10 | 77.96 | $79.80 | 4.6M |
| 2024-10-09 | 77.67 | $80.46 | 6.3M |
| 2024-10-08 | 77.29 | $78.39 | 6.5M |
| 2024-10-07 | 77.07 | $78.17 | 7.5M |
| 2024-10-04 | 76.85 | $78.74 | 7.6M |
| 2024-10-03 | 76.52 | $77.46 | 5.8M |
| 2024-10-02 | 76.30 | $77.74 | 7.0M |
| 2024-10-01 | 76.03 | $75.37 | 12.8M |
| 2024-09-30 | 75.99 | $77.44 | 9.3M |
| 2024-09-27 | 75.77 | $78.24 | 6.3M |
| 2024-09-26 | 75.47 | $80.46 | 9.1M |
| 2024-09-25 | 74.97 | $77.21 | 5.8M |
| 2024-09-24 | 74.80 | $77.03 | 8.2M |
| 2024-09-23 | 74.65 | $76.13 | 4.4M |
| 2024-09-20 | 74.62 | $75.89 | 16.2M |
| 2024-09-19 | 74.63 | $77.24 | 12.4M |
| 2024-09-18 | 74.54 | $73.10 | 8.2M |
| 2024-09-17 | 74.88 | $73.96 | 8.6M |
| 2024-09-16 | 75.18 | $73.64 | 8.6M |
| 2024-09-13 | 75.55 | $75.15 | 5.9M |
| 2024-09-12 | 75.82 | $73.33 | 10.7M |
| 2024-09-11 | 76.28 | $74.88 | 11.3M |
| 2024-09-10 | 76.62 | $71.35 | 7.8M |
| 2024-09-09 | 77.32 | $70.99 | 8.4M |
| 2024-09-06 | 78.07 | $70.28 | 13.9M |
| 2024-09-05 | 78.91 | $72.81 | 8.2M |
| 2024-09-04 | 79.50 | $74.51 | 9.3M |
| 2024-09-03 | 79.91 | $74.14 | 16.6M |
| 2024-08-30 | 80.33 | $81.94 | 10.8M |
| 2024-08-29 | 79.96 | $79.58 | 8.1M |
| 2024-08-28 | 79.79 | $80.43 | 6.5M |
| 2024-08-27 | 79.55 | $81.28 | 6.9M |
| 2024-08-26 | 79.20 | $79.90 | 7.8M |
| 2024-08-23 | 78.97 | $81.78 | 6.9M |
| 2024-08-22 | 78.55 | $79.85 | 9.2M |
| 2024-08-21 | 78.30 | $82.71 | 6.2M |
| 2024-08-20 | 77.74 | $81.16 | 6.9M |
| 2024-08-19 | 77.33 | $82.05 | 9.7M |
| 2024-08-16 | 76.83 | $81.96 | 6.7M |
| 2024-08-15 | 76.31 | $83.62 | 12.9M |
| 2024-08-14 | 75.60 | $79.39 | 6.3M |
| 2024-08-13 | 75.30 | $79.38 | 11.6M |
| 2024-08-12 | 75.03 | $75.75 | 7.9M |
| 2024-08-09 | 75.15 | $74.68 | 7.6M |
| 2024-08-08 | 75.43 | $75.23 | 10.4M |
| 2024-08-07 | 75.70 | $69.77 | 9.0M |
| 2024-08-06 | 76.59 | $71.62 | 12.0M |
| 2024-08-05 | 77.37 | $70.35 | 17.2M |
| 2024-08-02 | 78.36 | $69.62 | 20.7M |
| 2024-08-01 | 79.49 | $75.61 | 22.1M |
| 2024-07-31 | 80.09 | $82.31 | 17.9M |
| 2024-07-30 | 80.07 | $75.89 | 10.6M |
| 2024-07-29 | 80.69 | $77.85 | 6.3M |
| 2024-07-26 | 81.14 | $78.74 | 10.5M |
| 2024-07-25 | 81.53 | $76.28 | 18.3M |
| 2024-07-24 | 82.17 | $75.58 | 24.3M |
| 2024-07-23 | 82.90 | $80.77 | 9.6M |
| 2024-07-22 | 83.14 | $80.95 | 9.7M |
| 2024-07-19 | 83.36 | $76.26 | 9.2M |
| 2024-07-18 | 84.07 | $78.71 | 9.7M |
| 2024-07-17 | 84.57 | $78.18 | 17.0M |
| 2024-07-16 | 85.16 | $86.72 | 6.3M |
| 2024-07-15 | 84.91 | $85.81 | 6.4M |
| 2024-07-12 | 84.74 | $85.77 | 6.6M |
| 2024-07-11 | 84.55 | $85.30 | 8.8M |
| 2024-07-10 | 84.39 | $89.24 | 6.6M |
| 2024-07-09 | 83.80 | $87.49 | 4.1M |
| 2024-07-08 | 83.33 | $86.66 | 4.4M |
| 2024-07-05 | 82.90 | $85.52 | 4.6M |
| 2024-07-03 | 82.54 | $85.33 | 4.4M |
| 2024-07-02 | 82.15 | $83.91 | 5.4M |
| 2024-07-01 | 81.85 | $82.78 | 4.8M |
| 2024-06-28 | 81.64 | $82.45 | 8.5M |
| 2024-06-27 | 81.42 | $81.49 | 5.1M |
| 2024-06-26 | 81.28 | $81.33 | 7.1M |
| 2024-06-25 | 81.14 | $81.80 | 9.8M |
| 2024-06-24 | 80.94 | $79.40 | 8.9M |
| 2024-06-21 | 80.95 | $81.66 | 20.0M |
| 2024-06-20 | 80.72 | $82.96 | 12.8M |
| 2024-06-18 | 80.34 | $86.33 | 8.8M |
| 2024-06-17 | 79.60 | $84.89 | 7.4M |
| 2024-06-14 | 78.94 | $82.48 | 4.7M |
| 2024-06-13 | 78.48 | $83.00 | 5.5M |
| 2024-06-12 | 77.94 | $82.78 | 8.1M |
| 2024-06-11 | 77.37 | $79.82 | 5.9M |
| 2024-06-10 | 77.04 | $79.44 | 6.5M |
| 2024-06-07 | 76.71 | $76.90 | 7.4M |
| 2024-06-06 | 76.60 | $77.93 | 7.2M |
| 2024-06-05 | 76.36 | $78.50 | 9.4M |
| 2024-06-04 | 76.03 | $75.06 | 4.7M |
| 2024-06-03 | 76.01 | $75.42 | 5.2M |
| 2024-05-31 | 75.93 | $75.95 | 16.8M |
| 2024-05-30 | 75.77 | $77.01 | 7.1M |
| 2024-05-29 | 75.45 | $77.24 | 8.6M |
| 2024-05-28 | 75.07 | $78.61 | 6.0M |
| 2024-05-24 | 74.53 | $77.91 | 5.5M |
| 2024-05-23 | 74.02 | $76.51 | 8.3M |
| 2024-05-22 | 73.60 | $77.17 | 7.7M |
| 2024-05-21 | 73.06 | $76.51 | 7.0M |
| 2024-05-20 | 72.53 | $77.28 | 7.6M |
| 2024-05-17 | 71.85 | $74.77 | 5.9M |
| 2024-05-16 | 71.36 | $74.95 | 7.5M |
| 2024-05-15 | 70.81 | $75.97 | 8.5M |
| 2024-05-14 | 70.11 | $72.99 | 8.8M |
| 2024-05-13 | 69.67 | $71.42 | 5.5M |
| 2024-05-10 | 69.37 | $71.83 | 4.5M |
| 2024-05-09 | 69.01 | $71.07 | 9.8M |
| 2024-05-08 | 68.71 | $71.72 | 6.7M |
| 2024-05-07 | 68.35 | $71.44 | 7.8M |
| 2024-05-06 | 68.00 | $71.84 | 8.7M |
| 2024-05-03 | 67.59 | $69.66 | 8.2M |
| 2024-05-02 | 67.39 | $68.21 | 6.8M |
| 2024-05-01 | 67.33 | $66.60 | 12.7M |
| 2024-04-30 | 67.43 | $68.93 | 9.0M |
| 2024-04-29 | 67.31 | $71.39 | 9.3M |
| 2024-04-26 | 66.96 | $70.63 | 11.9M |
| 2024-04-25 | 66.67 | $67.30 | 10.7M |
| 2024-04-24 | 66.71 | $65.65 | 8.7M |
| 2024-04-23 | 66.93 | $64.82 | 7.1M |
| 2024-04-22 | 67.25 | $63.36 | 9.2M |
| 2024-04-19 | 67.74 | $62.82 | 10.7M |
| 2024-04-18 | 68.33 | $64.42 | 9.0M |
| 2024-04-17 | 68.79 | $65.90 | 11.9M |
| 2024-04-16 | 69.12 | $69.33 | 9.2M |
| 2024-04-15 | 69.12 | $67.85 | 8.9M |
| 2024-04-12 | 69.26 | $68.08 | 8.1M |
| 2024-04-11 | 69.39 | $70.06 | 8.3M |
| 2024-04-10 | 69.33 | $68.71 | 6.1M |
| 2024-04-09 | 69.39 | $69.68 | 7.1M |
| 2024-04-08 | 69.36 | $69.08 | 5.2M |
| 2024-04-05 | 69.39 | $68.28 | 7.9M |
| 2024-04-04 | 69.52 | $67.28 | 11.0M |
| 2024-04-03 | 69.76 | $69.75 | 7.8M |
| 2024-04-02 | 69.77 | $69.39 | 9.5M |
| 2024-04-01 | 69.83 | $71.09 | 7.7M |
| 2024-03-28 | 69.73 | $69.86 | 10.8M |
| 2024-03-27 | 69.73 | $69.69 | 9.8M |
| 2024-03-26 | 69.75 | $68.84 | 8.7M |
| 2024-03-25 | 69.83 | $69.97 | 4.9M |
| 2024-03-22 | 69.81 | $71.06 | 4.1M |
| 2024-03-21 | 69.65 | $71.31 | 7.6M |
| 2024-03-20 | 69.47 | $69.60 | 9.0M |
| 2024-03-19 | 69.42 | $68.11 | 8.9M |
| 2024-03-18 | 69.50 | $69.07 | 8.0M |
| 2024-03-15 | 69.47 | $68.39 | 16.7M |
| 2024-03-14 | 69.50 | $69.23 | 9.3M |
| 2024-03-13 | 69.43 | $68.87 | 11.6M |
| 2024-03-12 | 69.37 | $69.84 | 8.8M |
| 2024-03-11 | 69.19 | $68.54 | 10.4M |
| 2024-03-08 | 69.12 | $69.92 | 11.2M |
| 2024-03-07 | 68.88 | $72.33 | 10.6M |
| 2024-03-06 | 68.35 | $71.55 | 10.6M |
| 2024-03-05 | 67.85 | $70.59 | 11.1M |
| 2024-03-04 | 67.39 | $71.78 | 7.5M |
| 2024-03-01 | 66.76 | $71.76 | 11.2M |
| 2024-02-29 | 66.09 | $68.23 | 10.0M |
| 2024-02-28 | 65.70 | $67.30 | 6.2M |
| 2024-02-27 | 65.37 | $67.76 | 7.2M |
| 2024-02-26 | 64.95 | $68.38 | 6.5M |
| 2024-02-23 | 64.44 | $66.88 | 6.0M |
| 2024-02-22 | 64.06 | $68.38 | 10.8M |
| 2024-02-21 | 63.51 | $65.19 | 7.5M |
| 2024-02-20 | 63.25 | $65.18 | 12.6M |
| 2024-02-16 | 62.98 | $66.14 | 10.6M |
| 2024-02-15 | 62.59 | $65.24 | 10.3M |
| 2024-02-14 | 62.26 | $65.38 | 11.8M |
| 2024-02-13 | 61.88 | $64.11 | 15.0M |
| 2024-02-12 | 61.58 | $64.80 | 12.3M |
| 2024-02-09 | 61.17 | $64.98 | 12.5M |
| 2024-02-08 | 60.70 | $61.85 | 7.3M |
| 2024-02-07 | 60.50 | $60.89 | 8.6M |
| 2024-02-06 | 60.37 | $60.16 | 10.3M |
| 2024-02-05 | 60.29 | $61.49 | 9.0M |
| 2024-02-02 | 60.04 | $60.43 | 8.5M |
| 2024-02-01 | 59.87 | $59.91 | 8.9M |
| 2024-01-31 | 59.73 | $59.40 | 10.8M |
| 2024-01-30 | 59.62 | $59.54 | 10.4M |
| 2024-01-29 | 59.49 | $60.01 | 10.6M |
| 2024-01-26 | 59.31 | $59.94 | 22.0M |
| 2024-01-25 | 59.14 | $64.17 | 17.2M |
| 2024-01-24 | 58.53 | $63.85 | 10.8M |
| 2024-01-23 | 57.93 | $61.93 | 9.0M |
| 2024-01-22 | 57.50 | $62.31 | 9.7M |
| 2024-01-19 | 56.99 | $61.30 | 13.4M |
| 2024-01-18 | 56.57 | $59.00 | 14.5M |
| 2024-01-17 | 56.36 | $56.25 | 7.4M |
| 2024-01-16 | 56.43 | $56.68 | 9.6M |
| 2024-01-12 | 56.46 | $56.06 | 6.2M |
| 2024-01-11 | 56.55 | $56.21 | 6.5M |
| 2024-01-10 | 56.63 | $55.61 | 7.9M |
| 2024-01-09 | 56.77 | $55.63 | 8.1M |
| 2024-01-08 | 56.90 | $56.24 | 12.7M |
| 2024-01-05 | 56.96 | $54.43 | 7.7M |
| 2024-01-04 | 57.18 | $54.64 | 8.6M |
| 2024-01-03 | 57.38 | $55.26 | 8.2M |
| 2024-01-02 | 57.51 | $56.04 | 9.7M |
| 2023-12-29 | 57.56 | $58.13 | 5.1M |
| 2023-12-28 | 57.40 | $58.63 | 5.1M |
| 2023-12-27 | 57.17 | $59.15 | 5.9M |
| 2023-12-26 | 56.87 | $59.14 | 6.5M |
| 2023-12-22 | 56.55 | $58.27 | 4.1M |
| 2023-12-21 | 56.31 | $58.05 | 6.4M |
| 2023-12-20 | 56.07 | $56.33 | 10.4M |
| 2023-12-19 | 55.99 | $57.81 | 8.8M |
| 2023-12-18 | 55.76 | $57.67 | 9.3M |
| 2023-12-15 | 55.52 | $58.51 | 13.9M |
| 2023-12-14 | 55.19 | $58.24 | 15.0M |
| 2023-12-13 | 54.87 | $57.07 | 7.8M |
| 2023-12-12 | 54.64 | $56.11 | 8.7M |
| 2023-12-11 | 54.49 | $55.92 | 11.3M |
| 2023-12-08 | 54.35 | $53.44 | 10.4M |
| 2023-12-07 | 54.43 | $54.12 | 6.8M |
| 2023-12-06 | 54.43 | $52.86 | 7.7M |
| 2023-12-05 | 54.54 | $53.72 | 5.8M |
| 2023-12-04 | 54.55 | $53.96 | 8.9M |
| 2023-12-01 | 54.52 | $54.90 | 6.2M |
| 2023-11-30 | 54.36 | $54.46 | 22.1M |
| 2023-11-29 | 54.22 | $54.41 | 12.8M |
| 2023-11-28 | 54.05 | $54.71 | 9.7M |
| 2023-11-27 | 53.81 | $55.70 | 5.9M |
| 2023-11-24 | 53.42 | $55.56 | 3.1M |
| 2023-11-22 | 53.01 | $55.42 | 5.9M |
| 2023-11-21 | 52.56 | $55.07 | 9.1M |
| 2023-11-20 | 52.10 | $55.78 | 8.2M |
| 2023-11-17 | 51.53 | $54.45 | 13.2M |
| 2023-11-16 | 51.05 | $54.54 | 11.9M |
| 2023-11-15 | 50.52 | $54.54 | 8.8M |
| 2023-11-14 | 49.96 | $54.54 | 11.3M |
| 2023-11-13 | 49.37 | $52.83 | 10.5M |
| 2023-11-10 | 48.93 | $53.43 | 13.0M |
| 2023-11-09 | 48.41 | $50.64 | 10.2M |
| 2023-11-08 | 48.15 | $51.12 | 8.8M |
| 2023-11-07 | 47.83 | $50.31 | 6.1M |
| 2023-11-06 | 47.58 | $49.89 | 7.1M |
| 2023-11-03 | 47.35 | $49.96 | 7.6M |
| 2023-11-02 | 47.10 | $48.93 | 12.5M |
| 2023-11-01 | 46.93 | $47.65 | 12.4M |
| 2023-10-31 | 46.88 | $46.97 | 13.2M |
| 2023-10-30 | 46.88 | $45.95 | 6.9M |
| 2023-10-27 | 46.98 | $45.79 | 7.5M |
| 2023-10-26 | 47.10 | $45.82 | 15.9M |
| 2023-10-25 | 47.21 | $45.48 | 15.2M |
| 2023-10-24 | 47.35 | $47.03 | 8.6M |
| 2023-10-23 | 47.33 | $46.26 | 6.2M |
| 2023-10-20 | 47.39 | $46.24 | 9.1M |
| 2023-10-19 | 47.44 | $46.51 | 12.5M |
| 2023-10-18 | 47.45 | $47.94 | 8.0M |
| 2023-10-17 | 47.32 | $48.64 | 7.8M |
| 2023-10-16 | 47.10 | $49.12 | 8.1M |
| 2023-10-13 | 46.82 | $48.68 | 11.6M |
| 2023-10-12 | 46.57 | $50.11 | 14.3M |
| 2023-10-11 | 46.18 | $48.26 | 9.1M |
| 2023-10-10 | 45.96 | $47.41 | 8.4M |
| 2023-10-09 | 45.82 | $46.68 | 6.3M |
| 2023-10-06 | 45.77 | $46.81 | 10.0M |
| 2023-10-05 | 45.72 | $46.11 | 8.8M |
| 2023-10-04 | 45.75 | $46.11 | 7.5M |
| 2023-10-03 | 45.81 | $45.18 | 7.6M |
| 2023-10-02 | 45.99 | $46.06 | 7.2M |
| 2023-09-29 | 46.11 | $45.87 | 8.2M |
| 2023-09-28 | 46.26 | $45.81 | 8.5M |
| 2023-09-27 | 46.44 | $44.56 | 10.6M |
| 2023-09-26 | 46.76 | $44.52 | 10.1M |
| 2023-09-25 | 47.11 | $45.54 | 6.3M |
| 2023-09-22 | 47.37 | $45.18 | 8.0M |
| 2023-09-21 | 47.67 | $44.69 | 10.6M |
| 2023-09-20 | 48.05 | $45.22 | 7.1M |
| 2023-09-19 | 48.39 | $45.73 | 6.6M |
| 2023-09-18 | 48.70 | $45.65 | 11.8M |
| 2023-09-15 | 49.03 | $45.42 | 28.3M |
| 2023-09-14 | 49.39 | $47.99 | 9.0M |
| 2023-09-13 | 49.50 | $48.36 | 8.4M |
| 2023-09-12 | 49.58 | $48.58 | 8.1M |
| 2023-09-11 | 49.63 | $49.42 | 9.0M |
| 2023-09-08 | 49.60 | $49.77 | 8.7M |
| 2023-09-07 | 49.54 | $49.72 | 12.7M |
| 2023-09-06 | 49.48 | $51.35 | 7.1M |
| 2023-09-05 | 49.26 | $51.26 | 7.8M |
| 2023-09-01 | 49.04 | $50.70 | 6.6M |
| 2023-08-31 | 48.87 | $50.19 | 9.1M |
| 2023-08-30 | 48.75 | $49.83 | 6.6M |
| 2023-08-29 | 48.66 | $49.79 | 8.3M |
| 2023-08-28 | 48.59 | $48.65 | 6.0M |
| 2023-08-25 | 48.64 | $48.17 | 11.0M |
| 2023-08-24 | 48.75 | $47.64 | 12.5M |
| 2023-08-23 | 48.91 | $49.43 | 8.2M |
| 2023-08-22 | 48.88 | $48.67 | 5.9M |
| 2023-08-21 | 48.91 | $49.07 | 8.4M |
| 2023-08-18 | 48.90 | $47.80 | 7.7M |
| 2023-08-17 | 48.99 | $47.30 | 8.4M |
| 2023-08-16 | 49.13 | $47.40 | 8.0M |
| 2023-08-15 | 49.25 | $48.35 | 6.5M |
| 2023-08-14 | 49.28 | $49.09 | 12.1M |
| 2023-08-11 | 49.24 | $47.90 | 8.7M |
| 2023-08-10 | 49.31 | $49.63 | 9.4M |
| 2023-08-09 | 49.20 | $49.45 | 8.3M |
| 2023-08-08 | 49.10 | $49.86 | 11.1M |
| 2023-08-07 | 48.95 | $50.64 | 7.6M |
| 2023-08-04 | 48.70 | $49.65 | 7.3M |
| 2023-08-03 | 48.52 | $50.23 | 8.7M |
| 2023-08-02 | 48.27 | $49.96 | 13.6M |
| 2023-08-01 | 48.03 | $51.43 | 8.6M |
| 2023-07-31 | 47.64 | $51.40 | 10.9M |
| 2023-07-28 | 47.24 | $51.10 | 20.2M |
| 2023-07-27 | 46.84 | $48.24 | 19.5M |
| 2023-07-26 | 46.72 | $45.79 | 8.5M |
| 2023-07-25 | 46.84 | $46.61 | 7.9M |
| 2023-07-24 | 46.88 | $46.10 | 7.4M |
| 2023-07-21 | 46.96 | $45.86 | 26.1M |
| 2023-07-20 | 47.07 | $45.01 | 18.1M |
| 2023-07-19 | 47.27 | $47.06 | 11.4M |
| 2023-07-18 | 47.26 | $48.41 | 8.6M |
| 2023-07-17 | 47.12 | $49.04 | 8.2M |
| 2023-07-14 | 46.92 | $47.48 | 8.3M |
| 2023-07-13 | 46.86 | $47.58 | 8.0M |
| 2023-07-12 | 46.79 | $46.61 | 8.7M |
| 2023-07-11 | 46.82 | $45.95 | 6.9M |
| 2023-07-10 | 46.92 | $46.77 | 9.4M |
| 2023-07-07 | 46.94 | $45.58 | 9.3M |
| 2023-07-06 | 47.08 | $46.15 | 12.5M |
| 2023-07-05 | 47.17 | $46.79 | 11.2M |
| 2023-07-03 | 47.19 | $48.48 | 4.2M |
| 2023-06-30 | 47.03 | $48.50 | 9.1M |
| 2023-06-29 | 46.86 | $47.72 | 5.9M |
| 2023-06-28 | 46.74 | $47.44 | 7.3M |
| 2023-06-27 | 46.65 | $47.69 | 8.6M |
| 2023-06-26 | 46.52 | $45.86 | 6.2M |
| 2023-06-23 | 46.56 | $45.70 | 8.3M |
| 2023-06-22 | 46.59 | $46.74 | 7.5M |
| 2023-06-21 | 46.49 | $45.64 | 8.8M |
| 2023-06-20 | 46.49 | $46.45 | 8.2M |
| 2023-06-16 | 46.38 | $46.49 | 20.1M |
| 2023-06-15 | 46.26 | $47.26 | 10.4M |
| 2023-06-14 | 46.03 | $48.05 | 9.1M |
| 2023-06-13 | 45.70 | $47.99 | 7.5M |
| 2023-06-12 | 45.33 | $47.54 | 11.9M |
| 2023-06-09 | 44.97 | $46.57 | 10.7M |
| 2023-06-08 | 44.66 | $47.39 | 9.5M |
| 2023-06-07 | 44.23 | $46.38 | 10.9M |
| 2023-06-06 | 43.86 | $46.10 | 11.3M |
| 2023-06-05 | 43.47 | $45.81 | 10.1M |
| 2023-06-02 | 43.08 | $45.81 | 12.1M |
| 2023-06-01 | 42.65 | $45.25 | 12.7M |
| 2023-05-31 | 42.23 | $44.30 | 17.4M |
| 2023-05-30 | 41.88 | $45.87 | 12.3M |
| 2023-05-26 | 41.34 | $46.12 | 21.6M |
| 2023-05-25 | 40.74 | $43.43 | 16.3M |
| 2023-05-24 | 40.37 | $40.89 | 8.9M |
| 2023-05-23 | 40.22 | $41.47 | 7.5M |
| 2023-05-22 | 39.99 | $42.08 | 6.9M |
| 2023-05-19 | 39.68 | $42.36 | 10.6M |
| 2023-05-18 | 39.32 | $42.86 | 11.9M |
| 2023-05-17 | 38.88 | $41.68 | 11.7M |
| 2023-05-16 | 38.53 | $40.88 | 12.8M |
| 2023-05-15 | 38.24 | $40.41 | 12.0M |
| 2023-05-12 | 37.97 | $38.70 | 6.9M |
| 2023-05-11 | 37.87 | $38.65 | 7.4M |
| 2023-05-10 | 37.76 | $38.64 | 8.8M |
| 2023-05-09 | 37.65 | $37.58 | 8.0M |
| 2023-05-08 | 37.64 | $38.35 | 6.9M |
| 2023-05-05 | 37.55 | $38.57 | 8.9M |
| 2023-05-04 | 37.44 | $37.32 | 7.2M |
| 2023-05-03 | 37.45 | $37.82 | 7.2M |
| 2023-05-02 | 37.42 | $37.85 | 8.4M |
| 2023-05-01 | 37.40 | $38.44 | 6.9M |
| 2023-04-28 | 37.33 | $38.65 | 13.3M |
| 2023-04-27 | 37.24 | $38.46 | 21.3M |
| 2023-04-26 | 37.17 | $35.74 | 12.7M |
| 2023-04-25 | 37.37 | $35.78 | 12.9M |
| 2023-04-24 | 37.57 | $37.23 | 6.0M |
| 2023-04-21 | 37.64 | $37.20 | 9.2M |
| 2023-04-20 | 37.71 | $37.57 | 16.7M |
| 2023-04-19 | 37.76 | $36.13 | 12.2M |
| 2023-04-18 | 37.95 | $37.12 | 8.8M |
| 2023-04-17 | 38.05 | $37.21 | 10.3M |
| 2023-04-14 | 38.16 | $37.50 | 7.9M |
| 2023-04-13 | 38.24 | $37.44 | 8.2M |
| 2023-04-12 | 38.33 | $37.01 | 8.1M |
| 2023-04-11 | 38.46 | $37.79 | 9.9M |
| 2023-04-10 | 38.52 | $38.27 | 10.1M |
| 2023-04-06 | 38.52 | $37.47 | 7.5M |
| 2023-04-05 | 38.59 | $38.16 | 9.9M |
| 2023-04-04 | 38.61 | $39.29 | 8.5M |
| 2023-04-03 | 38.51 | $39.90 | 7.9M |
| 2023-03-31 | 38.34 | $39.92 | 10.6M |
| 2023-03-30 | 38.16 | $39.60 | 9.8M |
| 2023-03-29 | 38.00 | $38.52 | 12.8M |
| 2023-03-28 | 37.95 | $37.10 | 9.3M |
| 2023-03-27 | 38.03 | $37.40 | 7.7M |
| 2023-03-24 | 38.09 | $37.51 | 13.8M |
| 2023-03-23 | 38.13 | $38.88 | 12.2M |
| 2023-03-22 | 38.05 | $38.19 | 8.9M |
| 2023-03-21 | 38.03 | $38.51 | 7.6M |
| 2023-03-20 | 37.98 | $38.99 | 8.8M |
| 2023-03-17 | 37.88 | $38.78 | 30.3M |
| 2023-03-16 | 37.80 | $38.99 | 13.6M |
| 2023-03-15 | 37.71 | $37.03 | 10.1M |
| 2023-03-14 | 37.82 | $37.90 | 13.6M |
| 2023-03-13 | 37.86 | $36.48 | 12.5M |
| 2023-03-10 | 38.05 | $36.75 | 11.4M |
| 2023-03-09 | 38.24 | $37.85 | 9.6M |
| 2023-03-08 | 38.33 | $38.74 | 9.6M |
| 2023-03-07 | 38.34 | $37.54 | 6.9M |
| 2023-03-06 | 38.49 | $37.97 | 7.7M |
| 2023-03-03 | 38.61 | $38.15 | 7.8M |
| 2023-03-02 | 38.73 | $37.83 | 8.6M |
| 2023-03-01 | 38.89 | $37.83 | 7.3M |
| 2023-02-28 | 39.06 | $37.94 | 11.9M |
| 2023-02-27 | 39.23 | $37.91 | 7.6M |
| 2023-02-24 | 39.40 | $37.99 | 7.3M |
| 2023-02-23 | 39.60 | $38.84 | 11.2M |
| 2023-02-22 | 39.72 | $37.78 | 8.8M |
| 2023-02-21 | 39.97 | $37.83 | 11.6M |
| 2023-02-17 | 40.24 | $38.79 | 9.9M |
| 2023-02-16 | 40.43 | $39.28 | 13.3M |
| 2023-02-15 | 40.58 | $40.45 | 9.4M |
| 2023-02-14 | 40.62 | $40.23 | 13.5M |
| 2023-02-13 | 40.69 | $40.27 | 12.5M |
| 2023-02-10 | 40.76 | $39.57 | 9.1M |
| 2023-02-09 | 40.91 | $40.37 | 12.3M |
| 2023-02-08 | 40.99 | $40.45 | 9.4M |
| 2023-02-07 | 41.07 | $41.68 | 14.4M |
| 2023-02-06 | 41.03 | $40.56 | 8.6M |
| 2023-02-03 | 41.09 | $40.83 | 10.8M |
| 2023-02-02 | 41.11 | $41.43 | 13.4M |
| 2023-02-01 | 41.05 | $40.98 | 17.3M |
| 2023-01-31 | 41.02 | $39.25 | 11.1M |
| 2023-01-30 | 41.15 | $38.77 | 14.5M |
| 2023-01-27 | 41.32 | $39.94 | 23.9M |
| 2023-01-26 | 41.37 | $42.88 | 16.5M |
| 2023-01-25 | 41.11 | $42.26 | 12.8M |
| 2023-01-24 | 40.88 | $42.31 | 8.5M |
| 2023-01-23 | 40.63 | $42.56 | 14.6M |
| 2023-01-20 | 40.34 | $41.39 | 9.2M |
| 2023-01-19 | 40.15 | $40.21 | 14.1M |
| 2023-01-18 | 40.06 | $41.51 | 11.8M |
| 2023-01-17 | 39.83 | $41.60 | 10.5M |
| 2023-01-13 | 39.58 | $42.00 | 16.2M |
| 2023-01-12 | 39.29 | $41.91 | 15.1M |
| 2023-01-11 | 38.99 | $41.92 | 12.3M |
| 2023-01-10 | 38.69 | $41.63 | 9.8M |
| 2023-01-09 | 38.41 | $40.83 | 19.6M |
| 2023-01-06 | 38.20 | $39.76 | 14.2M |
| 2023-01-05 | 38.08 | $37.35 | 9.2M |
| 2023-01-04 | 38.20 | $38.02 | 11.9M |
| 2023-01-03 | 38.25 | $37.66 | 7.6M |
| 2022-12-30 | 38.35 | $37.70 | 6.7M |
| 2022-12-29 | 38.45 | $37.99 | 7.9M |
| 2022-12-28 | 38.53 | $36.78 | 6.1M |
| 2022-12-27 | 38.73 | $37.11 | 9.9M |
| 2022-12-23 | 38.90 | $37.74 | 8.9M |
| 2022-12-22 | 39.01 | $37.39 | 20.8M |
| 2022-12-21 | 39.16 | $39.68 | 11.3M |
| 2022-12-20 | 39.08 | $38.59 | 9.0M |
| 2022-12-19 | 39.10 | $38.37 | 11.2M |
| 2022-12-16 | 39.14 | $38.55 | 23.6M |
| 2022-12-15 | 39.16 | $38.48 | 20.9M |
| 2022-12-14 | 39.18 | $40.62 | 15.6M |
| 2022-12-13 | 38.98 | $40.90 | 22.2M |
| 2022-12-12 | 38.74 | $40.09 | 15.6M |
| 2022-12-09 | 38.57 | $39.34 | 13.8M |
| 2022-12-08 | 38.46 | $39.59 | 11.3M |
| 2022-12-07 | 38.29 | $38.81 | 8.3M |
| 2022-12-06 | 38.18 | $38.32 | 11.7M |
| 2022-12-05 | 38.10 | $38.86 | 12.4M |
| 2022-12-02 | 37.93 | $38.96 | 9.2M |
| 2022-12-01 | 37.72 | $39.07 | 18.4M |
| 2022-11-30 | 37.46 | $39.32 | 28.0M |
| 2022-11-29 | 37.14 | $37.43 | 8.1M |
| 2022-11-28 | 36.97 | $37.49 | 14.1M |
| 2022-11-25 | 36.78 | $38.00 | 6.2M |
| 2022-11-23 | 36.50 | $38.56 | 14.0M |
| 2022-11-22 | 36.13 | $38.22 | 13.8M |
| 2022-11-21 | 35.75 | $37.21 | 10.8M |
| 2022-11-18 | 35.44 | $37.63 | 11.2M |
| 2022-11-17 | 35.04 | $37.60 | 9.9M |
| 2022-11-16 | 34.60 | $37.04 | 24.6M |
| 2022-11-15 | 34.17 | $38.56 | 17.4M |
| 2022-11-14 | 33.54 | $37.79 | 12.6M |
| 2022-11-11 | 32.92 | $38.02 | 16.7M |
| 2022-11-10 | 32.23 | $36.83 | 27.3M |
| 2022-11-09 | 31.61 | $33.75 | 14.7M |
| 2022-11-08 | 31.25 | $34.21 | 14.9M |
| 2022-11-07 | 30.82 | $33.72 | 19.6M |
| 2022-11-04 | 30.42 | $32.80 | 18.8M |
| 2022-11-03 | 30.09 | $31.44 | 17.1M |
| 2022-11-02 | 29.91 | $31.24 | 18.5M |
| 2022-11-01 | 29.75 | $32.12 | 16.7M |
| 2022-10-31 | 29.51 | $31.65 | 13.6M |
| 2022-10-28 | 29.31 | $32.15 | 28.8M |
| 2022-10-27 | 29.06 | $30.89 | 23.0M |
| 2022-10-26 | 28.93 | $30.64 | 19.6M |
| 2022-10-25 | 28.83 | $30.49 | 17.8M |
| 2022-10-24 | 28.74 | $29.54 | 13.7M |
| 2022-10-21 | 28.75 | $29.06 | 20.7M |
| 2022-10-20 | 28.81 | $27.70 | 19.4M |
| 2022-10-19 | 29.02 | $27.20 | 19.9M |
| 2022-10-18 | 29.30 | $26.88 | 17.6M |
| 2022-10-17 | 29.64 | $26.32 | 25.6M |
| 2022-10-14 | 30.07 | $26.37 | 23.5M |
| 2022-10-13 | 30.52 | $27.85 | 45.9M |
| 2022-10-12 | 30.87 | $27.48 | 24.3M |
| 2022-10-11 | 31.28 | $28.09 | 35.6M |
| 2022-10-10 | 31.66 | $29.93 | 21.0M |
| 2022-10-07 | 31.90 | $31.42 | 21.9M |
| 2022-10-06 | 32.02 | $32.75 | 13.2M |
| 2022-10-05 | 32.01 | $32.91 | 13.5M |
| 2022-10-04 | 32.00 | $32.73 | 15.5M |
| 2022-10-03 | 32.01 | $31.65 | 18.7M |
| 2022-09-30 | 32.13 | $30.26 | 16.4M |
| 2022-09-29 | 32.40 | $31.07 | 17.9M |
| 2022-09-28 | 32.60 | $31.57 | 16.9M |
| 2022-09-27 | 32.78 | $30.84 | 13.6M |
| 2022-09-26 | 33.04 | $30.36 | 14.8M |
| 2022-09-23 | 33.38 | $30.76 | 18.4M |
| 2022-09-22 | 33.71 | $31.31 | 22.9M |
| 2022-09-21 | 34.02 | $32.29 | 18.0M |
| 2022-09-20 | 34.24 | $32.99 | 11.6M |
| 2022-09-19 | 34.42 | $33.44 | 14.2M |
| 2022-09-16 | 34.57 | $33.55 | 42.2M |
| 2022-09-15 | 34.73 | $33.74 | 15.8M |
| 2022-09-14 | 34.90 | $34.66 | 18.0M |
| 2022-09-13 | 34.99 | $34.07 | 23.3M |
| 2022-09-12 | 35.16 | $35.75 | 11.4M |
| 2022-09-09 | 35.18 | $35.87 | 16.6M |
| 2022-09-08 | 35.19 | $35.11 | 22.6M |
| 2022-09-07 | 35.29 | $33.78 | 16.0M |
| 2022-09-06 | 35.52 | $33.06 | 14.0M |
| 2022-09-02 | 35.86 | $33.53 | 13.0M |
| 2022-09-01 | 36.17 | $33.71 | 18.7M |
| 2022-08-31 | 36.50 | $34.41 | 15.6M |
| 2022-08-30 | 36.78 | $34.71 | 14.2M |
| 2022-08-29 | 37.05 | $35.34 | 13.2M |
| 2022-08-26 | 37.28 | $35.92 | 16.0M |
| 2022-08-25 | 37.46 | $37.67 | 12.9M |
| 2022-08-24 | 37.48 | $36.27 | 9.4M |
| 2022-08-23 | 37.63 | $36.24 | 8.6M |
| 2022-08-22 | 37.77 | $35.98 | 13.4M |
| 2022-08-19 | 37.93 | $37.18 | 12.6M |
| 2022-08-18 | 37.97 | $38.20 | 11.2M |
| 2022-08-17 | 37.90 | $37.51 | 12.0M |
| 2022-08-16 | 37.89 | $38.07 | 8.7M |
| 2022-08-15 | 37.81 | $38.43 | 13.0M |
| 2022-08-12 | 37.67 | $38.12 | 11.4M |
| 2022-08-11 | 37.53 | $37.28 | 13.2M |
| 2022-08-10 | 37.45 | $37.45 | 17.6M |
| 2022-08-09 | 37.32 | $35.83 | 31.9M |
| 2022-08-08 | 37.32 | $38.77 | 16.0M |
| 2022-08-05 | 37.01 | $39.57 | 12.1M |
| 2022-08-04 | 36.58 | $39.74 | 11.6M |
| 2022-08-03 | 36.10 | $39.59 | 13.5M |
| 2022-08-02 | 35.59 | $38.27 | 12.1M |
| 2022-08-01 | 35.16 | $38.56 | 10.3M |
| 2022-07-29 | 34.65 | $38.35 | 18.3M |
| 2022-07-28 | 34.14 | $37.00 | 13.2M |
| 2022-07-27 | 33.74 | $36.11 | 13.2M |
| 2022-07-26 | 33.40 | $34.59 | 8.4M |
| 2022-07-25 | 33.20 | $35.06 | 9.9M |
| 2022-07-22 | 32.96 | $35.40 | 14.7M |
| 2022-07-21 | 32.66 | $36.05 | 12.4M |
| 2022-07-20 | 32.29 | $35.65 | 16.9M |
| 2022-07-19 | 31.94 | $34.56 | 20.4M |
| 2022-07-18 | 31.68 | $32.95 | 16.8M |
| 2022-07-15 | 31.56 | $32.62 | 12.4M |
| 2022-07-14 | 31.47 | $31.91 | 16.3M |
| 2022-07-13 | 31.45 | $31.31 | 10.6M |
| 2022-07-12 | 31.49 | $31.38 | 10.8M |
| 2022-07-11 | 31.53 | $31.32 | 13.8M |
| 2022-07-08 | 31.59 | $31.68 | 10.1M |
| 2022-07-07 | 31.64 | $31.42 | 18.9M |
| 2022-07-06 | 31.74 | $29.30 | 22.0M |
| 2022-07-05 | 32.08 | $29.56 | 22.2M |
| 2022-07-01 | 32.42 | $29.63 | 23.2M |
| 2022-06-30 | 32.79 | $31.91 | 13.0M |
| 2022-06-29 | 32.96 | $32.06 | 12.3M |
| 2022-06-28 | 33.14 | $33.01 | 12.8M |
| 2022-06-27 | 33.25 | $33.86 | 13.7M |
| 2022-06-24 | 33.28 | $33.95 | 19.2M |
| 2022-06-23 | 33.31 | $32.07 | 13.3M |
| 2022-06-22 | 33.52 | $32.44 | 10.8M |
| 2022-06-21 | 33.70 | $32.72 | 13.7M |
| 2022-06-17 | 33.85 | $31.19 | 30.7M |
| 2022-06-16 | 34.17 | $31.04 | 22.1M |
| 2022-06-15 | 34.51 | $32.38 | 12.1M |
| 2022-06-14 | 34.74 | $31.65 | 11.7M |
| 2022-06-13 | 35.05 | $31.39 | 19.0M |
| 2022-06-10 | 35.38 | $33.37 | 12.3M |
| 2022-06-09 | 35.53 | $34.96 | 9.1M |
| 2022-06-08 | 35.50 | $36.15 | 8.9M |
| 2022-06-07 | 35.34 | $36.72 | 6.8M |
| 2022-06-06 | 35.10 | $36.25 | 5.8M |
| 2022-06-03 | 34.90 | $36.24 | 8.0M |
| 2022-06-02 | 34.68 | $37.18 | 11.6M |
| 2022-06-01 | 34.36 | $35.70 | 11.1M |
| 2022-05-31 | 34.17 | $36.49 | 15.9M |
| 2022-05-27 | 33.89 | $37.13 | 14.6M |
| 2022-05-26 | 33.52 | $35.33 | 14.4M |
| 2022-05-25 | 33.31 | $33.80 | 11.7M |
| 2022-05-24 | 33.24 | $33.01 | 13.1M |
| 2022-05-23 | 33.24 | $34.12 | 10.9M |
| 2022-05-20 | 33.12 | $33.55 | 20.0M |
| 2022-05-19 | 33.06 | $33.85 | 14.5M |
| 2022-05-18 | 32.96 | $33.39 | 16.7M |
| 2022-05-17 | 32.92 | $35.15 | 16.6M |
| 2022-05-16 | 32.70 | $33.05 | 9.4M |
| 2022-05-13 | 32.67 | $33.64 | 19.8M |
| 2022-05-12 | 32.59 | $31.56 | 15.0M |
| 2022-05-11 | 32.71 | $31.16 | 13.2M |
| 2022-05-10 | 32.88 | $32.32 | 14.5M |
| 2022-05-09 | 32.95 | $31.89 | 18.2M |
| 2022-05-06 | 33.06 | $33.14 | 9.7M |
| 2022-05-05 | 33.07 | $33.34 | 18.6M |
| 2022-05-04 | 33.06 | $34.94 | 14.6M |
| 2022-05-03 | 32.90 | $33.40 | 13.3M |
| 2022-05-02 | 32.90 | $32.66 | 15.6M |
| 2022-04-29 | 32.99 | $31.93 | 24.3M |
| 2022-04-28 | 33.17 | $33.28 | 18.3M |
| 2022-04-27 | 33.24 | $31.48 | 10.4M |
| 2022-04-26 | 33.51 | $31.48 | 12.8M |
| 2022-04-25 | 33.82 | $33.12 | 12.6M |
| 2022-04-22 | 33.98 | $32.43 | 14.2M |
| 2022-04-21 | 34.23 | $33.60 | 13.4M |
| 2022-04-20 | 34.37 | $34.56 | 13.0M |
| 2022-04-19 | 34.44 | $33.78 | 13.2M |
| 2022-04-18 | 34.58 | $32.79 | 9.8M |
| 2022-04-14 | 34.83 | $32.15 | 14.9M |
| 2022-04-13 | 35.17 | $33.65 | 11.4M |
| 2022-04-12 | 35.36 | $33.03 | 11.6M |
| 2022-04-11 | 35.62 | $33.15 | 14.8M |
| 2022-04-08 | 35.85 | $34.12 | 15.5M |
| 2022-04-07 | 35.99 | $35.31 | 13.2M |
| 2022-04-06 | 36.01 | $34.43 | 17.8M |
| 2022-04-05 | 36.10 | $34.55 | 16.9M |
| 2022-04-04 | 36.17 | $36.71 | 9.0M |
| 2022-04-01 | 36.01 | $36.03 | 11.8M |
| 2022-03-31 | 35.90 | $36.61 | 13.2M |
| 2022-03-30 | 35.73 | $37.38 | 11.2M |
| 2022-03-29 | 35.47 | $38.43 | 10.6M |
| 2022-03-28 | 35.09 | $37.54 | 10.9M |
| 2022-03-25 | 34.77 | $36.64 | 9.4M |
| 2022-03-24 | 34.54 | $36.59 | 10.7M |
| 2022-03-23 | 34.31 | $34.87 | 11.6M |
| 2022-03-22 | 34.25 | $36.10 | 8.4M |
| 2022-03-21 | 34.06 | $35.63 | 13.3M |
| 2022-03-18 | 33.92 | $36.51 | 30.0M |
| 2022-03-17 | 33.69 | $35.26 | 10.1M |
| 2022-03-16 | 33.60 | $35.09 | 15.5M |
| 2022-03-15 | 33.55 | $33.32 | 13.3M |
| 2022-03-14 | 33.67 | $32.00 | 15.6M |
| 2022-03-11 | 33.95 | $32.33 | 9.6M |
| 2022-03-10 | 34.23 | $32.88 | 15.6M |
| 2022-03-09 | 34.49 | $33.96 | 15.2M |
| 2022-03-08 | 34.66 | $32.18 | 18.1M |
| 2022-03-07 | 35.04 | $31.41 | 16.4M |
| 2022-03-04 | 35.51 | $33.21 | 15.7M |
| 2022-03-03 | 35.84 | $34.25 | 10.3M |
| 2022-03-02 | 36.09 | $34.61 | 12.9M |
| 2022-03-01 | 36.32 | $33.68 | 14.3M |
| 2022-02-28 | 36.67 | $34.85 | 18.8M |
| 2022-02-25 | 36.92 | $35.77 | 15.8M |
| 2022-02-24 | 37.08 | $35.79 | 16.8M |
| 2022-02-23 | 37.25 | $34.38 | 16.4M |
| 2022-02-22 | 37.57 | $35.57 | 16.7M |
| 2022-02-18 | 37.79 | $35.83 | 13.7M |
| 2022-02-17 | 37.99 | $36.61 | 18.2M |
| 2022-02-16 | 38.13 | $38.57 | 16.0M |
| 2022-02-15 | 38.08 | $38.75 | 15.7M |
| 2022-02-14 | 38.03 | $36.52 | 12.6M |
| 2022-02-11 | 38.23 | $36.92 | 16.6M |
| 2022-02-10 | 38.41 | $38.97 | 13.3M |
| 2022-02-09 | 38.42 | $40.01 | 14.6M |
| 2022-02-08 | 38.35 | $38.52 | 19.8M |
| 2022-02-07 | 38.43 | $37.56 | 10.8M |
| 2022-02-04 | 38.62 | $37.74 | 11.3M |
| 2022-02-03 | 38.83 | $37.37 | 18.7M |
| 2022-02-02 | 39.09 | $39.55 | 13.2M |
| 2022-02-01 | 39.16 | $38.80 | 13.6M |
| 2022-01-31 | 39.32 | $38.93 | 22.2M |
| 2022-01-28 | 39.49 | $36.67 | 21.1M |
| 2022-01-27 | 39.90 | $36.18 | 30.8M |
| 2022-01-26 | 40.40 | $38.06 | 23.8M |
| 2022-01-25 | 40.74 | $37.01 | 17.8M |
| 2022-01-24 | 41.22 | $39.11 | 33.1M |
| 2022-01-21 | 41.50 | $37.30 | 19.3M |
| 2022-01-20 | 41.99 | $38.33 | 15.8M |
| 2022-01-19 | 42.38 | $39.32 | 15.1M |
| 2022-01-18 | 42.68 | $41.30 | 17.1M |
| 2022-01-14 | 42.77 | $44.50 | 14.2M |
| 2022-01-13 | 42.55 | $42.15 | 22.9M |
| 2022-01-12 | 42.53 | $43.39 | 12.1M |
| 2022-01-11 | 42.39 | $42.56 | 10.2M |
| 2022-01-10 | 42.31 | $41.87 | 13.4M |
| 2022-01-07 | 42.29 | $41.69 | 11.6M |
| 2022-01-06 | 42.29 | $43.22 | 12.7M |
| 2022-01-05 | 42.14 | $42.07 | 11.7M |
| 2022-01-04 | 42.09 | $43.12 | 9.6M |
| 2022-01-03 | 41.93 | $43.51 | 10.4M |
| 2021-12-31 | 41.72 | $43.01 | 5.3M |
| 2021-12-30 | 41.54 | $42.71 | 6.2M |
| 2021-12-29 | 41.38 | $43.51 | 6.1M |
| 2021-12-28 | 41.13 | $43.22 | 7.5M |
| 2021-12-27 | 40.90 | $44.02 | 13.0M |
| 2021-12-23 | 40.58 | $42.08 | 8.8M |
| 2021-12-22 | 40.44 | $41.32 | 7.2M |
| 2021-12-21 | 40.36 | $40.94 | 22.7M |
| 2021-12-20 | 40.33 | $38.55 | 18.5M |
| 2021-12-17 | 40.54 | $39.16 | 32.3M |
| 2021-12-16 | 40.70 | $39.73 | 23.1M |
| 2021-12-15 | 40.83 | $40.99 | 21.9M |
| 2021-12-14 | 40.84 | $39.95 | 9.9M |
| 2021-12-13 | 40.95 | $39.98 | 11.9M |
| 2021-12-10 | 41.07 | $41.07 | 8.3M |
| 2021-12-09 | 41.09 | $40.94 | 10.9M |
| 2021-12-08 | 41.11 | $42.13 | 9.5M |
| 2021-12-07 | 41.02 | $41.92 | 13.5M |
| 2021-12-06 | 40.95 | $39.95 | 12.8M |
| 2021-12-03 | 41.07 | $40.07 | 13.1M |
| 2021-12-02 | 41.19 | $40.25 | 16.1M |
| 2021-12-01 | 41.28 | $41.22 | 16.4M |
| 2021-11-30 | 41.27 | $40.81 | 15.5M |
| 2021-11-29 | 41.29 | $41.38 | 10.8M |
| 2021-11-26 | 41.23 | $39.90 | 7.6M |
| 2021-11-24 | 41.29 | $41.33 | 7.3M |
| 2021-11-23 | 41.19 | $41.20 | 11.6M |
| 2021-11-22 | 41.06 | $40.79 | 16.0M |
| 2021-11-19 | 40.94 | $42.24 | 7.5M |
| 2021-11-18 | 40.64 | $42.32 | 8.9M |
| 2021-11-17 | 40.29 | $41.98 | 14.8M |
| 2021-11-16 | 39.94 | $42.32 | 11.5M |
| 2021-11-15 | 39.51 | $41.31 | 6.5M |
| 2021-11-12 | 39.13 | $41.33 | 6.3M |
| 2021-11-11 | 38.71 | $41.28 | 6.2M |
| 2021-11-10 | 38.26 | $40.44 | 11.7M |
| 2021-11-09 | 37.85 | $41.71 | 8.4M |
| 2021-11-08 | 37.26 | $41.28 | 12.5M |
| 2021-11-05 | 36.68 | $41.67 | 16.6M |
| 2021-11-04 | 36.02 | $40.91 | 17.0M |
| 2021-11-03 | 35.39 | $39.37 | 12.4M |
| 2021-11-02 | 34.88 | $38.88 | 11.9M |
| 2021-11-01 | 34.39 | $38.03 | 20.5M |
| 2021-10-29 | 33.96 | $37.28 | 16.0M |
| 2021-10-28 | 33.57 | $35.53 | 23.5M |
| 2021-10-27 | 33.35 | $34.06 | 12.0M |
| 2021-10-26 | 33.26 | $34.20 | 8.7M |
| 2021-10-25 | 33.16 | $34.32 | 10.6M |
| 2021-10-22 | 33.06 | $34.30 | 18.6M |
| 2021-10-21 | 32.98 | $33.55 | 8.7M |
| 2021-10-20 | 32.98 | $33.10 | 7.0M |
| 2021-10-19 | 33.05 | $33.21 | 8.2M |
| 2021-10-18 | 33.11 | $32.68 | 13.8M |
| 2021-10-15 | 33.24 | $32.91 | 7.7M |
| 2021-10-14 | 33.36 | $32.98 | 9.6M |
| 2021-10-13 | 33.50 | $32.04 | 6.9M |
| 2021-10-12 | 33.75 | $31.96 | 8.6M |
| 2021-10-11 | 34.03 | $32.52 | 5.3M |
| 2021-10-08 | 34.27 | $32.61 | 6.4M |
| 2021-10-07 | 34.51 | $33.01 | 8.1M |
| 2021-10-06 | 34.72 | $32.91 | 8.2M |
| 2021-10-05 | 34.94 | $33.12 | 7.7M |
| 2021-10-04 | 35.15 | $32.91 | 11.5M |
| 2021-10-01 | 35.39 | $33.50 | 9.0M |
| 2021-09-30 | 35.57 | $33.45 | 9.6M |
| 2021-09-29 | 35.75 | $33.53 | 12.0M |
| 2021-09-28 | 35.93 | $34.70 | 16.2M |
| 2021-09-27 | 36.00 | $36.58 | 8.4M |
| 2021-09-24 | 35.87 | $36.95 | 4.3M |
| 2021-09-23 | 35.70 | $37.10 | 9.5M |
| 2021-09-22 | 35.49 | $36.55 | 7.6M |
| 2021-09-21 | 35.32 | $35.66 | 11.6M |
| 2021-09-20 | 35.21 | $35.52 | 13.1M |
| 2021-09-17 | 35.11 | $36.98 | 21.6M |
| 2021-09-16 | 34.84 | $37.20 | 19.7M |
| 2021-09-15 | 34.53 | $36.73 | 15.7M |
| 2021-09-14 | 34.24 | $35.64 | 13.5M |
| 2021-09-13 | 34.04 | $35.56 | 9.7M |
| 2021-09-10 | 33.83 | $35.06 | 12.4M |
| 2021-09-09 | 33.66 | $34.78 | 12.0M |
| 2021-09-08 | 33.52 | $33.68 | 7.7M |
| 2021-09-07 | 33.48 | $34.18 | 5.7M |
| 2021-09-03 | 33.40 | $34.18 | 4.8M |
| 2021-09-02 | 33.33 | $33.77 | 4.7M |
| 2021-09-01 | 33.30 | $33.55 | 6.7M |
| 2021-08-31 | 33.30 | $34.00 | 10.0M |
| 2021-08-30 | 33.27 | $34.21 | 5.2M |
| 2021-08-27 | 33.21 | $34.29 | 6.9M |
| 2021-08-26 | 33.15 | $33.38 | 5.0M |
| 2021-08-25 | 33.17 | $33.40 | 8.4M |
| 2021-08-24 | 33.18 | $32.80 | 6.2M |
| 2021-08-23 | 33.23 | $32.85 | 12.7M |
| 2021-08-20 | 33.28 | $32.00 | 7.9M |
| 2021-08-19 | 33.41 | $32.24 | 7.3M |
| 2021-08-18 | 33.51 | $31.76 | 11.2M |
| 2021-08-17 | 33.66 | $32.24 | 12.6M |
| 2021-08-16 | 33.75 | $32.92 | 10.7M |
| 2021-08-13 | 33.76 | $32.79 | 6.0M |
| 2021-08-12 | 33.77 | $32.85 | 13.6M |
| 2021-08-11 | 33.75 | $34.27 | 8.3M |
| 2021-08-10 | 33.59 | $34.20 | 14.8M |
| 2021-08-09 | 33.42 | $35.15 | 7.5M |
| 2021-08-06 | 33.14 | $35.34 | 9.1M |
| 2021-08-05 | 32.83 | $35.37 | 7.3M |
| 2021-08-04 | 32.48 | $35.38 | 11.6M |
| 2021-08-03 | 32.11 | $34.69 | 9.3M |
| 2021-08-02 | 31.79 | $34.59 | 11.3M |
| 2021-07-30 | 31.47 | $34.82 | 26.6M |
| 2021-07-29 | 31.10 | $31.94 | 11.2M |
| 2021-07-28 | 31.02 | $31.56 | 6.5M |
| 2021-07-27 | 30.97 | $30.90 | 10.8M |
| 2021-07-26 | 30.99 | $31.86 | 6.6M |
| 2021-07-23 | 30.92 | $32.08 | 7.1M |
| 2021-07-22 | 30.82 | $31.44 | 7.9M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
231.66
2026-07-17
Close Price
$212.75
Vol: 13.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.17
Average
70.83
Maximum
272.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 231.66 | $212.75 | 13.1M |
| 2026-07-16 | 235.58 | $219.37 | 15.0M |
| 2026-07-15 | 238.72 | $224.50 | 10.6M |
| 2026-07-14 | 241.27 | $230.37 | 9.0M |
| 2026-07-13 | 242.95 | $222.25 | 9.9M |
| 2026-07-10 | 246.58 | $231.52 | 7.4M |
| 2026-07-09 | 248.80 | $229.52 | 13.1M |
| 2026-07-08 | 251.73 | $221.18 | 13.1M |
| 2026-07-07 | 256.83 | $216.47 | 17.7M |
| 2026-07-06 | 263.65 | $233.31 | 12.1M |
| 2026-07-02 | 267.91 | $235.55 | 23.6M |
| 2026-07-01 | 272.27 | $266.19 | 24.2M |
| 2026-06-30 | 270.73 | $301.71 | 19.9M |
| 2026-06-29 | 261.32 | $278.39 | 14.6M |
| 2026-06-26 | 255.18 | $248.64 | 21.4M |
| 2026-06-25 | 254.21 | $258.80 | 12.0M |
| 2026-06-24 | 250.81 | $240.48 | 11.5M |
| 2026-06-23 | 250.61 | $244.49 | 18.7M |
| 2026-06-22 | 249.41 | $269.16 | 11.7M |
| 2026-06-18 | 242.70 | $259.56 | 26.2M |
| 2026-06-17 | 236.81 | $238.73 | 13.2M |
| 2026-06-16 | 234.26 | $237.33 | 14.0M |
| 2026-06-15 | 231.48 | $256.42 | 18.4M |
| 2026-06-12 | 224.13 | $254.54 | 10.1M |
| 2026-06-11 | 215.91 | $241.16 | 173.8M |
| 2026-06-10 | 209.11 | $213.56 | 160.3M |
| 2026-06-09 | 206.97 | $213.94 | 163.7M |
| 2026-06-08 | 204.35 | $210.81 | 116.6M |
| 2026-06-05 | 201.92 | $192.92 | 185.9M |
| 2026-06-04 | 202.81 | $213.11 | 82.5M |
| 2026-06-03 | 199.53 | $212.51 | 102.0M |
| 2026-06-02 | 195.81 | $204.52 | 106.1M |
| 2026-06-01 | 193.13 | $194.00 | 73.6M |
| 2026-05-29 | 192.20 | $192.17 | 112.2M |
| 2026-05-28 | 191.46 | $192.76 | 88.6M |
| 2026-05-27 | 190.45 | $195.72 | 95.1M |
| 2026-05-26 | 188.61 | $201.14 | 115.1M |
| 2026-05-22 | 185.31 | $188.84 | 72.4M |
| 2026-05-21 | 184.03 | $184.22 | 82.1M |
| 2026-05-20 | 183.50 | $182.95 | 90.0M |
| 2026-05-19 | 183.13 | $174.06 | 111.7M |
| 2026-05-18 | 184.55 | $175.65 | 94.7M |
| 2026-05-15 | 185.83 | $180.43 | 98.0M |
| 2026-05-14 | 186.27 | $189.29 | 81.0M |
| 2026-05-13 | 184.88 | $184.97 | 93.8M |
| 2026-05-12 | 184.14 | $181.14 | 10.3M |
| 2026-05-11 | 184.05 | $184.52 | 12.1M |
| 2026-05-08 | 183.20 | $186.92 | 12.9M |
| 2026-05-07 | 181.68 | $176.33 | 12.4M |
| 2026-05-06 | 182.09 | $181.63 | 13.4M |
| 2026-05-05 | 181.43 | $173.29 | 11.9M |
| 2026-05-04 | 182.37 | $171.33 | 7.9M |
| 2026-05-01 | 183.83 | $172.63 | 7.9M |
| 2026-04-30 | 185.21 | $175.04 | 18.9M |
| 2026-04-29 | 186.24 | $181.62 | 10.9M |
| 2026-04-28 | 186.00 | $180.90 | 13.4M |
| 2026-04-27 | 185.80 | $190.00 | 11.2M |
| 2026-04-24 | 183.59 | $193.50 | 11.4M |
| 2026-04-23 | 180.22 | $181.54 | 9.3M |
| 2026-04-22 | 178.77 | $181.21 | 6.8M |
| 2026-04-21 | 177.10 | $178.54 | 6.8M |
| 2026-04-20 | 175.67 | $180.53 | 6.2M |
| 2026-04-17 | 173.53 | $179.14 | 7.3M |
| 2026-04-16 | 171.29 | $173.49 | 8.3M |
| 2026-04-15 | 169.83 | $174.81 | 11.6M |
| 2026-04-14 | 167.81 | $179.59 | 8.7M |
| 2026-04-13 | 164.42 | $176.88 | 8.3M |
| 2026-04-10 | 161.01 | $173.73 | 6.9M |
| 2026-04-09 | 157.68 | $172.73 | 9.4M |
| 2026-04-08 | 154.00 | $167.23 | 10.2M |
| 2026-04-07 | 150.87 | $154.89 | 5.3M |
| 2026-04-06 | 149.83 | $154.01 | 4.1M |
| 2026-04-02 | 148.80 | $151.68 | 6.6M |
| 2026-04-01 | 148.09 | $151.98 | 8.8M |
| 2026-03-31 | 147.20 | $147.24 | 11.1M |
| 2026-03-30 | 147.16 | $138.26 | 10.0M |
| 2026-03-27 | 149.01 | $144.32 | 8.1M |
| 2026-03-26 | 149.87 | $145.11 | 10.9M |
| 2026-03-25 | 150.69 | $154.38 | 7.7M |
| 2026-03-24 | 149.68 | $156.62 | 7.8M |
| 2026-03-23 | 148.03 | $151.14 | 11.7M |
| 2026-03-20 | 147.26 | $149.87 | 21.9M |
| 2026-03-19 | 146.63 | $151.15 | 10.0M |
| 2026-03-18 | 145.63 | $148.24 | 8.8M |
| 2026-03-17 | 145.07 | $148.14 | 8.5M |
| 2026-03-16 | 144.46 | $143.82 | 9.6M |
| 2026-03-13 | 144.65 | $141.86 | 12.7M |
| 2026-03-12 | 145.30 | $140.96 | 12.6M |
| 2026-03-11 | 146.23 | $146.50 | 8.2M |
| 2026-03-10 | 146.15 | $145.29 | 8.9M |
| 2026-03-09 | 146.31 | $142.91 | 11.2M |
| 2026-03-06 | 147.00 | $134.46 | 11.2M |
| 2026-03-05 | 149.57 | $142.94 | 10.8M |
| 2026-03-04 | 150.76 | $147.59 | 8.0M |
| 2026-03-03 | 151.15 | $144.14 | 12.7M |
| 2026-03-02 | 152.31 | $153.50 | 7.6M |
| 2026-02-27 | 151.66 | $152.46 | 11.1M |
| 2026-02-26 | 151.11 | $152.43 | 11.8M |
| 2026-02-25 | 150.46 | $154.67 | 8.8M |
| 2026-02-24 | 149.22 | $150.67 | 6.7M |
| 2026-02-23 | 148.61 | $148.77 | 8.5M |
| 2026-02-20 | 148.28 | $149.60 | 6.8M |
| 2026-02-19 | 147.71 | $146.99 | 6.3M |
| 2026-02-18 | 147.58 | $148.03 | 6.5M |
| 2026-02-17 | 147.20 | $147.02 | 6.2M |
| 2026-02-13 | 146.96 | $146.41 | 10.1M |
| 2026-02-12 | 146.79 | $145.09 | 10.5M |
| 2026-02-11 | 146.86 | $147.95 | 10.9M |
| 2026-02-10 | 146.32 | $143.08 | 8.4M |
| 2026-02-09 | 146.70 | $144.02 | 16.4M |
| 2026-02-06 | 146.94 | $144.30 | 15.7M |
| 2026-02-05 | 147.13 | $133.10 | 13.0M |
| 2026-02-04 | 149.70 | $130.72 | 15.8M |
| 2026-02-03 | 153.15 | $135.55 | 20.6M |
| 2026-02-02 | 156.09 | $141.05 | 16.0M |
| 2026-01-30 | 158.31 | $142.79 | 27.9M |
| 2026-01-29 | 160.46 | $168.47 | 15.1M |
| 2026-01-28 | 157.48 | $162.72 | 10.9M |
| 2026-01-27 | 155.18 | $161.63 | 11.7M |
| 2026-01-26 | 152.68 | $154.30 | 12.6M |
| 2026-01-23 | 151.27 | $151.28 | 10.1M |
| 2026-01-22 | 150.21 | $150.00 | 10.3M |
| 2026-01-21 | 149.20 | $152.00 | 15.0M |
| 2026-01-20 | 147.55 | $148.62 | 17.3M |
| 2026-01-16 | 146.30 | $156.78 | 15.3M |
| 2026-01-15 | 143.09 | $154.50 | 16.6M |
| 2026-01-14 | 139.79 | $143.45 | 9.0M |
| 2026-01-13 | 138.25 | $144.18 | 10.0M |
| 2026-01-12 | 136.27 | $142.82 | 8.6M |
| 2026-01-09 | 134.22 | $140.00 | 11.0M |
| 2026-01-08 | 132.41 | $132.46 | 9.5M |
| 2026-01-07 | 131.88 | $135.97 | 9.0M |
| 2026-01-06 | 130.49 | $139.50 | 11.4M |
| 2026-01-05 | 128.11 | $135.25 | 13.2M |
| 2026-01-02 | 126.23 | $127.45 | 8.3M |
| 2025-12-31 | 125.67 | $121.51 | 6.1M |
| 2025-12-30 | 126.25 | $124.37 | 3.8M |
| 2025-12-29 | 126.31 | $126.04 | 6.4M |
| 2025-12-26 | 126.02 | $127.96 | 3.4M |
| 2025-12-24 | 125.25 | $127.70 | 2.1M |
| 2025-12-23 | 124.39 | $126.88 | 6.0M |
| 2025-12-22 | 123.56 | $126.57 | 6.0M |
| 2025-12-19 | 122.65 | $124.57 | 21.6M |
| 2025-12-18 | 121.99 | $122.24 | 10.6M |
| 2025-12-17 | 121.71 | $117.20 | 9.1M |
| 2025-12-16 | 122.43 | $122.34 | 7.4M |
| 2025-12-15 | 122.18 | $122.51 | 12.6M |
| 2025-12-12 | 121.83 | $119.39 | 11.4M |
| 2025-12-11 | 122.07 | $124.62 | 9.2M |
| 2025-12-10 | 121.24 | $123.89 | 7.1M |
| 2025-12-09 | 120.41 | $122.56 | 7.8M |
| 2025-12-08 | 119.71 | $122.46 | 8.2M |
| 2025-12-05 | 118.92 | $121.45 | 6.8M |
| 2025-12-04 | 118.20 | $120.81 | 7.0M |
| 2025-12-03 | 117.49 | $121.18 | 8.1M |
| 2025-12-02 | 116.58 | $118.99 | 9.5M |
| 2025-12-01 | 115.98 | $115.72 | 6.1M |
| 2025-11-28 | 115.97 | $117.55 | 3.9M |
| 2025-11-26 | 115.58 | $115.91 | 11.3M |
| 2025-11-25 | 115.46 | $114.59 | 9.4M |
| 2025-11-24 | 115.60 | $113.67 | 15.8M |
| 2025-11-21 | 115.95 | $109.71 | 14.4M |
| 2025-11-20 | 117.18 | $110.25 | 11.7M |
| 2025-11-19 | 118.50 | $116.75 | 9.6M |
| 2025-11-18 | 118.64 | $112.31 | 11.5M |
| 2025-11-17 | 119.74 | $113.37 | 13.3M |
| 2025-11-14 | 120.76 | $113.43 | 14.4M |
| 2025-11-13 | 121.93 | $116.17 | 12.0M |
| 2025-11-12 | 122.68 | $119.90 | 8.2M |
| 2025-11-11 | 122.73 | $119.09 | 9.1M |
| 2025-11-10 | 122.94 | $121.80 | 9.5M |
| 2025-11-07 | 122.59 | $119.34 | 11.4M |
| 2025-11-06 | 122.66 | $120.64 | 11.8M |
| 2025-11-05 | 122.44 | $122.71 | 9.0M |
| 2025-11-04 | 121.71 | $119.35 | 12.0M |
| 2025-11-03 | 121.54 | $121.91 | 9.1M |
| 2025-10-31 | 120.77 | $120.87 | 8.9M |
| 2025-10-30 | 120.06 | $121.44 | 20.4M |
| 2025-10-29 | 119.08 | $123.53 | 14.6M |
| 2025-10-28 | 117.48 | $120.60 | 6.7M |
| 2025-10-27 | 116.19 | $121.51 | 9.7M |
| 2025-10-24 | 114.49 | $118.28 | 8.3M |
| 2025-10-23 | 113.16 | $115.90 | 9.5M |
| 2025-10-22 | 112.10 | $111.43 | 13.6M |
| 2025-10-21 | 111.78 | $114.74 | 7.4M |
| 2025-10-20 | 110.70 | $115.29 | 10.8M |
| 2025-10-17 | 109.30 | $110.67 | 8.8M |
| 2025-10-16 | 108.63 | $109.88 | 10.3M |
| 2025-10-15 | 108.00 | $108.70 | 13.1M |
| 2025-10-14 | 107.50 | $102.57 | 10.6M |
| 2025-10-13 | 108.19 | $102.50 | 12.3M |
| 2025-10-10 | 109.00 | $98.28 | 15.8M |
| 2025-10-09 | 110.79 | $105.35 | 12.5M |
| 2025-10-08 | 111.36 | $106.26 | 14.8M |
| 2025-10-07 | 111.79 | $108.47 | 8.8M |
| 2025-10-06 | 111.79 | $113.97 | 9.5M |
| 2025-10-03 | 110.60 | $110.16 | 9.5M |
| 2025-10-02 | 109.98 | $113.93 | 9.2M |
| 2025-10-01 | 108.44 | $112.89 | 11.9M |
| 2025-09-30 | 106.83 | $107.86 | 8.9M |
| 2025-09-29 | 105.99 | $106.41 | 7.7M |
| 2025-09-26 | 105.30 | $106.43 | 5.1M |
| 2025-09-25 | 104.45 | $105.91 | 7.1M |
| 2025-09-24 | 103.55 | $106.87 | 8.7M |
| 2025-09-23 | 102.28 | $107.12 | 8.3M |
| 2025-09-22 | 100.72 | $107.13 | 10.2M |
| 2025-09-19 | 98.88 | $104.48 | 15.9M |
| 2025-09-18 | 97.29 | $104.67 | 18.3M |
| 2025-09-17 | 95.38 | $98.99 | 7.2M |
| 2025-09-16 | 94.35 | $99.06 | 7.8M |
| 2025-09-15 | 93.13 | $98.89 | 8.5M |
| 2025-09-12 | 91.74 | $96.40 | 5.8M |
| 2025-09-11 | 90.64 | $95.93 | 10.2M |
| 2025-09-10 | 89.47 | $93.26 | 7.1M |
| 2025-09-09 | 88.66 | $91.77 | 6.8M |
| 2025-09-08 | 88.05 | $90.90 | 8.9M |
| 2025-09-05 | 87.52 | $90.51 | 11.6M |
| 2025-09-04 | 86.99 | $87.33 | 8.1M |
| 2025-09-03 | 87.06 | $84.39 | 9.3M |
| 2025-09-02 | 87.76 | $84.64 | 12.4M |
| 2025-08-29 | 88.53 | $87.20 | 9.5M |
| 2025-08-28 | 88.88 | $89.40 | 9.6M |
| 2025-08-27 | 88.83 | $88.89 | 5.3M |
| 2025-08-26 | 88.89 | $88.81 | 8.1M |
| 2025-08-25 | 88.97 | $87.96 | 4.7M |
| 2025-08-22 | 89.25 | $87.03 | 9.5M |
| 2025-08-21 | 89.78 | $87.24 | 7.3M |
| 2025-08-20 | 90.34 | $87.84 | 9.8M |
| 2025-08-19 | 90.87 | $87.61 | 9.9M |
| 2025-08-18 | 91.53 | $88.34 | 8.5M |
| 2025-08-15 | 92.14 | $87.49 | 20.6M |
| 2025-08-14 | 93.02 | $95.54 | 10.1M |
| 2025-08-13 | 92.35 | $94.95 | 9.0M |
| 2025-08-12 | 91.68 | $93.55 | 10.3M |
| 2025-08-11 | 91.19 | $91.02 | 8.1M |
| 2025-08-08 | 91.16 | $91.48 | 7.2M |
| 2025-08-07 | 91.02 | $91.21 | 7.2M |
| 2025-08-06 | 90.91 | $88.83 | 9.4M |
| 2025-08-05 | 91.28 | $88.34 | 11.8M |
| 2025-08-04 | 91.81 | $91.56 | 10.6M |
| 2025-08-01 | 91.74 | $88.66 | 14.7M |
| 2025-07-31 | 92.27 | $87.90 | 22.8M |
| 2025-07-30 | 93.03 | $92.50 | 10.6M |
| 2025-07-29 | 92.93 | $91.61 | 10.3M |
| 2025-07-28 | 92.99 | $92.32 | 8.4M |
| 2025-07-25 | 92.91 | $90.21 | 8.1M |
| 2025-07-24 | 93.24 | $90.42 | 5.5M |
| 2025-07-23 | 93.57 | $89.71 | 12.1M |
| 2025-07-22 | 94.09 | $89.22 | 16.2M |
| 2025-07-21 | 94.77 | $93.78 | 6.7M |
| 2025-07-18 | 94.59 | $93.11 | 6.8M |
| 2025-07-17 | 94.49 | $93.71 | 11.4M |
| 2025-07-16 | 94.24 | $93.35 | 12.3M |
| 2025-07-15 | 93.99 | $93.65 | 7.5M |
| 2025-07-14 | 93.63 | $92.18 | 5.7M |
| 2025-07-11 | 93.49 | $92.46 | 5.7M |
| 2025-07-10 | 93.25 | $92.86 | 8.0M |
| 2025-07-09 | 92.86 | $92.32 | 6.0M |
| 2025-07-08 | 92.49 | $91.92 | 8.6M |
| 2025-07-07 | 92.13 | $91.26 | 9.0M |
| 2025-07-03 | 91.83 | $92.46 | 4.9M |
| 2025-07-02 | 91.20 | $92.11 | 10.5M |
| 2025-07-01 | 90.52 | $89.89 | 10.8M |
| 2025-06-30 | 90.18 | $89.57 | 7.9M |
| 2025-06-27 | 89.82 | $88.99 | 11.8M |
| 2025-06-26 | 89.50 | $90.29 | 8.6M |
| 2025-06-25 | 88.83 | $89.35 | 7.7M |
| 2025-06-24 | 88.23 | $88.90 | 11.5M |
| 2025-06-23 | 87.60 | $85.63 | 14.3M |
| 2025-06-20 | 87.53 | $85.00 | 23.5M |
| 2025-06-18 | 87.56 | $87.12 | 14.3M |
| 2025-06-17 | 87.12 | $89.30 | 13.3M |
| 2025-06-16 | 86.13 | $89.24 | 16.2M |
| 2025-06-13 | 84.96 | $86.77 | 18.3M |
| 2025-06-12 | 84.11 | $87.50 | 10.9M |
| 2025-06-11 | 82.93 | $87.20 | 16.5M |
| 2025-06-10 | 81.62 | $85.66 | 15.2M |
| 2025-06-09 | 80.40 | $82.93 | 15.3M |
| 2025-06-06 | 79.53 | $80.80 | 10.0M |
| 2025-06-05 | 78.97 | $79.19 | 16.2M |
| 2025-06-04 | 78.64 | $78.21 | 8.4M |
| 2025-06-03 | 78.45 | $77.58 | 9.4M |
| 2025-06-02 | 78.34 | $76.24 | 8.6M |
| 2025-05-30 | 78.49 | $75.69 | 17.2M |
| 2025-05-29 | 78.76 | $77.40 | 9.3M |
| 2025-05-28 | 78.69 | $77.75 | 9.1M |
| 2025-05-27 | 78.52 | $78.91 | 12.9M |
| 2025-05-23 | 78.06 | $75.72 | 9.4M |
| 2025-05-22 | 78.18 | $76.75 | 6.8M |
| 2025-05-21 | 78.09 | $77.89 | 12.4M |
| 2025-05-20 | 77.72 | $79.03 | 9.5M |
| 2025-05-19 | 77.02 | $78.70 | 11.4M |
| 2025-05-16 | 76.27 | $79.12 | 11.3M |
| 2025-05-15 | 75.29 | $80.60 | 11.3M |
| 2025-05-14 | 73.81 | $80.50 | 11.7M |
| 2025-05-13 | 72.11 | $79.59 | 18.1M |
| 2025-05-12 | 70.32 | $76.05 | 21.1M |
| 2025-05-09 | 68.98 | $70.12 | 9.6M |
| 2025-05-08 | 68.67 | $70.33 | 9.1M |
| 2025-05-07 | 68.26 | $69.44 | 9.6M |
| 2025-05-06 | 67.97 | $67.94 | 9.1M |
| 2025-05-05 | 67.95 | $69.33 | 8.1M |
| 2025-05-02 | 67.63 | $69.82 | 8.5M |
| 2025-05-01 | 67.16 | $67.63 | 14.6M |
| 2025-04-30 | 67.07 | $70.27 | 11.7M |
| 2025-04-29 | 66.41 | $68.80 | 7.3M |
| 2025-04-28 | 65.96 | $69.37 | 7.4M |
| 2025-04-25 | 65.32 | $69.46 | 6.3M |
| 2025-04-24 | 64.56 | $68.94 | 13.0M |
| 2025-04-23 | 63.81 | $65.71 | 9.5M |
| 2025-04-22 | 63.62 | $63.64 | 13.7M |
| 2025-04-21 | 63.84 | $62.08 | 13.5M |
| 2025-04-17 | 64.44 | $63.44 | 12.2M |
| 2025-04-16 | 64.87 | $64.22 | 20.2M |
| 2025-04-15 | 65.21 | $67.62 | 7.9M |
| 2025-04-14 | 64.89 | $67.00 | 9.9M |
| 2025-04-11 | 64.67 | $67.02 | 13.6M |
| 2025-04-10 | 64.42 | $65.68 | 26.8M |
| 2025-04-09 | 64.42 | $70.33 | 34.5M |
| 2025-04-08 | 63.46 | $59.95 | 27.2M |
| 2025-04-07 | 64.55 | $60.46 | 30.0M |
| 2025-04-04 | 65.72 | $57.65 | 20.7M |
| 2025-04-03 | 67.69 | $62.08 | 15.3M |
| 2025-04-02 | 69.05 | $68.62 | 7.9M |
| 2025-04-01 | 69.25 | $68.25 | 6.7M |
| 2025-03-31 | 69.57 | $67.98 | 11.7M |
| 2025-03-28 | 70.00 | $67.36 | 9.9M |
| 2025-03-27 | 70.64 | $70.00 | 7.4M |
| 2025-03-26 | 70.82 | $70.55 | 7.3M |
| 2025-03-25 | 70.93 | $72.19 | 5.0M |
| 2025-03-24 | 70.70 | $72.77 | 7.3M |
| 2025-03-21 | 70.32 | $70.65 | 24.5M |
| 2025-03-20 | 70.33 | $71.65 | 6.3M |
| 2025-03-19 | 70.13 | $71.96 | 7.5M |
| 2025-03-18 | 69.84 | $71.00 | 9.5M |
| 2025-03-17 | 69.72 | $71.83 | 9.8M |
| 2025-03-14 | 69.40 | $71.30 | 11.4M |
| 2025-03-13 | 69.15 | $68.15 | 9.3M |
| 2025-03-12 | 69.54 | $68.04 | 8.8M |
| 2025-03-11 | 70.02 | $66.42 | 10.6M |
| 2025-03-10 | 70.92 | $67.84 | 13.9M |
| 2025-03-07 | 71.67 | $71.13 | 10.9M |
| 2025-03-06 | 71.86 | $69.21 | 11.4M |
| 2025-03-05 | 72.48 | $71.58 | 9.2M |
| 2025-03-04 | 72.71 | $69.90 | 11.8M |
| 2025-03-03 | 73.33 | $69.11 | 13.0M |
| 2025-02-28 | 74.21 | $70.88 | 12.4M |
| 2025-02-27 | 74.86 | $69.92 | 13.3M |
| 2025-02-26 | 75.82 | $73.85 | 12.5M |
| 2025-02-25 | 76.09 | $72.50 | 10.7M |
| 2025-02-24 | 76.68 | $73.76 | 11.1M |
| 2025-02-21 | 77.09 | $75.43 | 8.7M |
| 2025-02-20 | 77.20 | $77.76 | 8.8M |
| 2025-02-19 | 76.83 | $77.48 | 9.4M |
| 2025-02-18 | 76.44 | $75.83 | 13.5M |
| 2025-02-14 | 76.33 | $75.07 | 10.0M |
| 2025-02-13 | 76.35 | $76.43 | 7.1M |
| 2025-02-12 | 76.06 | $75.05 | 4.8M |
| 2025-02-11 | 76.02 | $75.86 | 5.9M |
| 2025-02-10 | 75.78 | $75.15 | 15.6M |
| 2025-02-07 | 75.63 | $74.77 | 6.6M |
| 2025-02-06 | 75.54 | $76.18 | 5.8M |
| 2025-02-05 | 75.11 | $75.92 | 6.8M |
| 2025-02-04 | 74.65 | $74.93 | 10.0M |
| 2025-02-03 | 74.32 | $74.02 | 12.2M |
| 2025-01-31 | 74.11 | $73.82 | 16.3M |
| 2025-01-30 | 73.90 | $74.24 | 17.1M |
| 2025-01-29 | 73.55 | $71.30 | 7.3M |
| 2025-01-28 | 73.74 | $70.29 | 13.9M |
| 2025-01-27 | 74.17 | $70.27 | 23.6M |
| 2025-01-24 | 74.66 | $74.98 | 7.5M |
| 2025-01-23 | 74.21 | $76.10 | 8.2M |
| 2025-01-22 | 73.43 | $77.19 | 12.0M |
| 2025-01-21 | 72.28 | $76.72 | 13.7M |
| 2025-01-17 | 71.03 | $75.75 | 14.0M |
| 2025-01-16 | 69.78 | $74.73 | 20.2M |
| 2025-01-15 | 68.52 | $71.63 | 13.7M |
| 2025-01-14 | 67.71 | $70.13 | 10.4M |
| 2025-01-13 | 67.07 | $69.10 | 13.2M |
| 2025-01-10 | 66.55 | $68.31 | 12.5M |
| 2025-01-08 | 66.10 | $68.62 | 10.9M |
| 2025-01-07 | 65.51 | $68.93 | 12.8M |
| 2025-01-06 | 64.77 | $69.03 | 16.8M |
| 2025-01-03 | 63.88 | $65.70 | 8.7M |
| 2025-01-02 | 63.56 | $63.66 | 8.9M |
| 2024-12-31 | 63.61 | $63.01 | 6.5M |
| 2024-12-30 | 63.82 | $63.36 | 6.9M |
| 2024-12-27 | 63.99 | $64.48 | 7.3M |
| 2024-12-26 | 63.95 | $64.86 | 4.5M |
| 2024-12-24 | 63.83 | $65.05 | 3.5M |
| 2024-12-23 | 63.66 | $64.80 | 8.9M |
| 2024-12-20 | 63.51 | $62.94 | 26.5M |
| 2024-12-19 | 63.74 | $62.22 | 11.2M |
| 2024-12-18 | 64.17 | $63.08 | 14.5M |
| 2024-12-17 | 64.48 | $65.49 | 12.5M |
| 2024-12-16 | 64.34 | $65.61 | 10.1M |
| 2024-12-13 | 64.16 | $65.38 | 14.6M |
| 2024-12-12 | 64.00 | $64.66 | 7.0M |
| 2024-12-11 | 63.98 | $64.88 | 11.1M |
| 2024-12-10 | 63.91 | $64.19 | 9.2M |
| 2024-12-09 | 63.98 | $65.24 | 10.9M |
| 2024-12-06 | 63.85 | $64.83 | 8.6M |
| 2024-12-05 | 63.79 | $64.26 | 10.3M |
| 2024-12-04 | 63.84 | $66.62 | 14.6M |
| 2024-12-03 | 63.42 | $66.57 | 13.8M |
| 2024-12-02 | 62.95 | $66.60 | 13.8M |
| 2024-11-29 | 62.42 | $64.70 | 9.3M |
| 2024-11-27 | 62.20 | $63.21 | 9.4M |
| 2024-11-26 | 62.29 | $63.15 | 9.2M |
| 2024-11-25 | 62.41 | $64.47 | 19.1M |
| 2024-11-22 | 62.29 | $63.96 | 9.8M |
| 2024-11-21 | 62.28 | $63.32 | 13.9M |
| 2024-11-20 | 62.42 | $61.68 | 12.0M |
| 2024-11-19 | 62.94 | $61.57 | 14.1M |
| 2024-11-18 | 63.59 | $62.03 | 12.2M |
| 2024-11-15 | 64.26 | $61.45 | 17.1M |
| 2024-11-14 | 65.18 | $64.50 | 11.7M |
| 2024-11-13 | 65.62 | $64.46 | 15.1M |
| 2024-11-12 | 66.15 | $66.48 | 11.1M |
| 2024-11-11 | 66.36 | $66.60 | 14.2M |
| 2024-11-08 | 66.58 | $68.74 | 12.8M |
| 2024-11-07 | 66.41 | $68.61 | 11.2M |
| 2024-11-06 | 66.26 | $66.97 | 17.2M |
| 2024-11-05 | 66.44 | $67.03 | 10.2M |
| 2024-11-04 | 66.65 | $66.34 | 6.4M |
| 2024-11-01 | 67.06 | $66.94 | 9.1M |
| 2024-10-31 | 67.42 | $66.62 | 20.0M |
| 2024-10-30 | 67.93 | $69.18 | 16.6M |
| 2024-10-29 | 68.00 | $69.62 | 13.3M |
| 2024-10-28 | 68.01 | $67.44 | 10.5M |
| 2024-10-25 | 68.49 | $67.31 | 9.6M |
| 2024-10-24 | 69.10 | $66.62 | 8.8M |
| 2024-10-23 | 69.96 | $66.46 | 8.5M |
| 2024-10-22 | 71.02 | $67.01 | 7.9M |
| 2024-10-21 | 72.14 | $67.36 | 7.4M |
| 2024-10-18 | 73.37 | $67.85 | 11.9M |
| 2024-10-17 | 74.72 | $67.03 | 19.4M |
| 2024-10-16 | 76.46 | $68.26 | 22.8M |
| 2024-10-15 | 78.21 | $70.77 | 28.7M |
| 2024-10-14 | 79.72 | $82.97 | 5.7M |
| 2024-10-11 | 78.90 | $80.37 | 5.7M |
| 2024-10-10 | 78.49 | $79.80 | 4.6M |
| 2024-10-09 | 78.13 | $80.46 | 6.3M |
| 2024-10-08 | 77.56 | $78.39 | 6.5M |
| 2024-10-07 | 77.34 | $78.17 | 7.5M |
| 2024-10-04 | 77.13 | $78.74 | 7.6M |
| 2024-10-03 | 76.76 | $77.46 | 5.8M |
| 2024-10-02 | 76.60 | $77.74 | 7.0M |
| 2024-10-01 | 76.36 | $75.37 | 12.8M |
| 2024-09-30 | 76.58 | $77.44 | 9.3M |
| 2024-09-27 | 76.39 | $78.24 | 6.3M |
| 2024-09-26 | 76.01 | $80.46 | 9.1M |
| 2024-09-25 | 75.10 | $77.21 | 5.8M |
| 2024-09-24 | 74.74 | $77.03 | 8.2M |
| 2024-09-23 | 74.36 | $76.13 | 4.4M |
| 2024-09-20 | 74.11 | $75.89 | 16.2M |
| 2024-09-19 | 73.88 | $77.24 | 12.4M |
| 2024-09-18 | 73.34 | $73.10 | 8.2M |
| 2024-09-17 | 73.60 | $73.96 | 8.6M |
| 2024-09-16 | 73.72 | $73.64 | 8.6M |
| 2024-09-13 | 73.94 | $75.15 | 5.9M |
| 2024-09-12 | 73.89 | $73.33 | 10.7M |
| 2024-09-11 | 74.23 | $74.88 | 11.3M |
| 2024-09-10 | 74.30 | $71.35 | 7.8M |
| 2024-09-09 | 75.14 | $70.99 | 8.4M |
| 2024-09-06 | 76.20 | $70.28 | 13.9M |
| 2024-09-05 | 77.58 | $72.81 | 8.2M |
| 2024-09-04 | 78.66 | $74.51 | 9.3M |
| 2024-09-03 | 79.56 | $74.14 | 16.6M |
| 2024-08-30 | 80.68 | $81.94 | 10.8M |
| 2024-08-29 | 80.32 | $79.58 | 8.1M |
| 2024-08-28 | 80.41 | $80.43 | 6.5M |
| 2024-08-27 | 80.33 | $81.28 | 6.9M |
| 2024-08-26 | 80.05 | $79.90 | 7.8M |
| 2024-08-23 | 80.01 | $81.78 | 6.9M |
| 2024-08-22 | 79.57 | $79.85 | 9.2M |
| 2024-08-21 | 79.46 | $82.71 | 6.2M |
| 2024-08-20 | 78.73 | $81.16 | 6.9M |
| 2024-08-19 | 78.20 | $82.05 | 9.7M |
| 2024-08-16 | 77.41 | $81.96 | 6.7M |
| 2024-08-15 | 76.51 | $83.62 | 12.9M |
| 2024-08-14 | 75.12 | $79.39 | 6.3M |
| 2024-08-13 | 74.41 | $79.38 | 11.6M |
| 2024-08-12 | 73.60 | $75.75 | 7.9M |
| 2024-08-09 | 73.43 | $74.68 | 7.6M |
| 2024-08-08 | 73.49 | $75.23 | 10.4M |
| 2024-08-07 | 73.45 | $69.77 | 9.0M |
| 2024-08-06 | 74.57 | $71.62 | 12.0M |
| 2024-08-05 | 75.49 | $70.35 | 17.2M |
| 2024-08-02 | 76.85 | $69.62 | 20.7M |
| 2024-08-01 | 78.59 | $75.61 | 22.1M |
| 2024-07-31 | 79.35 | $82.31 | 17.9M |
| 2024-07-30 | 78.83 | $75.89 | 10.6M |
| 2024-07-29 | 79.59 | $77.85 | 6.3M |
| 2024-07-26 | 80.06 | $78.74 | 10.5M |
| 2024-07-25 | 80.42 | $76.28 | 18.3M |
| 2024-07-24 | 81.36 | $75.58 | 24.3M |
| 2024-07-23 | 82.60 | $80.77 | 9.6M |
| 2024-07-22 | 82.95 | $80.95 | 9.7M |
| 2024-07-19 | 83.31 | $76.26 | 9.2M |
| 2024-07-18 | 84.71 | $78.71 | 9.7M |
| 2024-07-17 | 85.82 | $78.18 | 17.0M |
| 2024-07-16 | 87.20 | $86.72 | 6.3M |
| 2024-07-15 | 86.99 | $85.81 | 6.4M |
| 2024-07-12 | 86.92 | $85.77 | 6.6M |
| 2024-07-11 | 86.83 | $85.30 | 8.8M |
| 2024-07-10 | 86.81 | $89.24 | 6.6M |
| 2024-07-09 | 85.94 | $87.49 | 4.1M |
| 2024-07-08 | 85.28 | $86.66 | 4.4M |
| 2024-07-05 | 84.67 | $85.52 | 4.6M |
| 2024-07-03 | 84.19 | $85.33 | 4.4M |
| 2024-07-02 | 83.66 | $83.91 | 5.4M |
| 2024-07-01 | 83.33 | $82.78 | 4.8M |
| 2024-06-28 | 83.17 | $82.45 | 8.5M |
| 2024-06-27 | 83.04 | $81.49 | 5.1M |
| 2024-06-26 | 83.07 | $81.33 | 7.1M |
| 2024-06-25 | 83.13 | $81.80 | 9.8M |
| 2024-06-24 | 83.09 | $79.40 | 8.9M |
| 2024-06-21 | 83.52 | $81.66 | 20.0M |
| 2024-06-20 | 83.53 | $82.96 | 12.8M |
| 2024-06-18 | 83.25 | $86.33 | 8.8M |
| 2024-06-17 | 82.20 | $84.89 | 7.4M |
| 2024-06-14 | 81.26 | $82.48 | 4.7M |
| 2024-06-13 | 80.65 | $83.00 | 5.5M |
| 2024-06-12 | 79.83 | $82.78 | 8.1M |
| 2024-06-11 | 78.90 | $79.82 | 5.9M |
| 2024-06-10 | 78.44 | $79.44 | 6.5M |
| 2024-06-07 | 77.96 | $76.90 | 7.4M |
| 2024-06-06 | 77.93 | $77.93 | 7.2M |
| 2024-06-05 | 77.67 | $78.50 | 9.4M |
| 2024-06-04 | 77.23 | $75.06 | 4.7M |
| 2024-06-03 | 77.44 | $75.42 | 5.2M |
| 2024-05-31 | 77.59 | $75.95 | 16.8M |
| 2024-05-30 | 77.63 | $77.01 | 7.1M |
| 2024-05-29 | 77.44 | $77.24 | 8.6M |
| 2024-05-28 | 77.16 | $78.61 | 6.0M |
| 2024-05-24 | 76.53 | $77.91 | 5.5M |
| 2024-05-23 | 75.92 | $76.51 | 8.3M |
| 2024-05-22 | 75.51 | $77.17 | 7.7M |
| 2024-05-21 | 74.87 | $76.51 | 7.0M |
| 2024-05-20 | 74.25 | $77.28 | 7.6M |
| 2024-05-17 | 73.36 | $74.77 | 5.9M |
| 2024-05-16 | 72.84 | $74.95 | 7.5M |
| 2024-05-15 | 72.19 | $75.97 | 8.5M |
| 2024-05-14 | 71.22 | $72.99 | 8.8M |
| 2024-05-13 | 70.70 | $71.42 | 5.5M |
| 2024-05-10 | 70.43 | $71.83 | 4.5M |
| 2024-05-09 | 70.03 | $71.07 | 9.8M |
| 2024-05-08 | 69.72 | $71.72 | 6.7M |
| 2024-05-07 | 69.21 | $71.44 | 7.8M |
| 2024-05-06 | 68.68 | $71.84 | 8.7M |
| 2024-05-03 | 67.98 | $69.66 | 8.2M |
| 2024-05-02 | 67.62 | $68.21 | 6.8M |
| 2024-05-01 | 67.51 | $66.60 | 12.7M |
| 2024-04-30 | 67.73 | $68.93 | 9.0M |
| 2024-04-29 | 67.49 | $71.39 | 9.3M |
| 2024-04-26 | 66.69 | $70.63 | 11.9M |
| 2024-04-25 | 65.93 | $67.30 | 10.7M |
| 2024-04-24 | 65.76 | $65.65 | 8.7M |
| 2024-04-23 | 65.91 | $64.82 | 7.1M |
| 2024-04-22 | 66.27 | $63.36 | 9.2M |
| 2024-04-19 | 67.00 | $62.82 | 10.7M |
| 2024-04-18 | 67.96 | $64.42 | 9.0M |
| 2024-04-17 | 68.74 | $65.90 | 11.9M |
| 2024-04-16 | 69.33 | $69.33 | 9.2M |
| 2024-04-15 | 69.30 | $67.85 | 8.9M |
| 2024-04-12 | 69.57 | $68.08 | 8.1M |
| 2024-04-11 | 69.84 | $70.06 | 8.3M |
| 2024-04-10 | 69.72 | $68.71 | 6.1M |
| 2024-04-09 | 69.87 | $69.68 | 7.1M |
| 2024-04-08 | 69.84 | $69.08 | 5.2M |
| 2024-04-05 | 69.92 | $68.28 | 7.9M |
| 2024-04-04 | 70.18 | $67.28 | 11.0M |
| 2024-04-03 | 70.69 | $69.75 | 7.8M |
| 2024-04-02 | 70.75 | $69.39 | 9.5M |
| 2024-04-01 | 70.89 | $71.09 | 7.7M |
| 2024-03-28 | 70.68 | $69.86 | 10.8M |
| 2024-03-27 | 70.70 | $69.69 | 9.8M |
| 2024-03-26 | 70.74 | $68.84 | 8.7M |
| 2024-03-25 | 70.96 | $69.97 | 4.9M |
| 2024-03-22 | 70.97 | $71.06 | 4.1M |
| 2024-03-21 | 70.74 | $71.31 | 7.6M |
| 2024-03-20 | 70.41 | $69.60 | 9.0M |
| 2024-03-19 | 70.38 | $68.11 | 8.9M |
| 2024-03-18 | 70.64 | $69.07 | 8.0M |
| 2024-03-15 | 70.73 | $68.39 | 16.7M |
| 2024-03-14 | 70.97 | $69.23 | 9.3M |
| 2024-03-13 | 71.05 | $68.87 | 11.6M |
| 2024-03-12 | 71.21 | $69.84 | 8.8M |
| 2024-03-11 | 71.18 | $68.54 | 10.4M |
| 2024-03-08 | 71.39 | $69.92 | 11.2M |
| 2024-03-07 | 71.33 | $72.33 | 10.6M |
| 2024-03-06 | 70.73 | $71.55 | 10.6M |
| 2024-03-05 | 70.19 | $70.59 | 11.1M |
| 2024-03-04 | 69.73 | $71.78 | 7.5M |
| 2024-03-01 | 68.94 | $71.76 | 11.2M |
| 2024-02-29 | 68.01 | $68.23 | 10.0M |
| 2024-02-28 | 67.66 | $67.30 | 6.2M |
| 2024-02-27 | 67.43 | $67.76 | 7.2M |
| 2024-02-26 | 67.05 | $68.38 | 6.5M |
| 2024-02-23 | 66.46 | $66.88 | 6.0M |
| 2024-02-22 | 66.08 | $68.38 | 10.8M |
| 2024-02-21 | 65.31 | $65.19 | 7.5M |
| 2024-02-20 | 65.08 | $65.18 | 12.6M |
| 2024-02-16 | 64.80 | $66.14 | 10.6M |
| 2024-02-15 | 64.25 | $65.24 | 10.3M |
| 2024-02-14 | 63.80 | $65.38 | 11.8M |
| 2024-02-13 | 63.23 | $64.11 | 15.0M |
| 2024-02-12 | 62.83 | $64.80 | 12.3M |
| 2024-02-09 | 62.21 | $64.98 | 12.5M |
| 2024-02-08 | 61.44 | $61.85 | 7.3M |
| 2024-02-07 | 61.20 | $60.89 | 8.6M |
| 2024-02-06 | 61.11 | $60.16 | 10.3M |
| 2024-02-05 | 61.16 | $61.49 | 9.0M |
| 2024-02-02 | 60.93 | $60.43 | 8.5M |
| 2024-02-01 | 60.87 | $59.91 | 8.9M |
| 2024-01-31 | 60.91 | $59.40 | 10.8M |
| 2024-01-30 | 61.05 | $59.54 | 10.4M |
| 2024-01-29 | 61.17 | $60.01 | 10.6M |
| 2024-01-26 | 61.20 | $59.94 | 22.0M |
| 2024-01-25 | 61.25 | $64.17 | 17.2M |
| 2024-01-24 | 60.39 | $63.85 | 10.8M |
| 2024-01-23 | 59.46 | $61.93 | 9.0M |
| 2024-01-22 | 58.78 | $62.31 | 9.7M |
| 2024-01-19 | 57.89 | $61.30 | 13.4M |
| 2024-01-18 | 57.07 | $59.00 | 14.5M |
| 2024-01-17 | 56.61 | $56.25 | 7.4M |
| 2024-01-16 | 56.64 | $56.68 | 9.6M |
| 2024-01-12 | 56.59 | $56.06 | 6.2M |
| 2024-01-11 | 56.65 | $56.21 | 6.5M |
| 2024-01-10 | 56.70 | $55.61 | 7.9M |
| 2024-01-09 | 56.87 | $55.63 | 8.1M |
| 2024-01-08 | 57.06 | $56.24 | 12.7M |
| 2024-01-05 | 57.15 | $54.43 | 7.7M |
| 2024-01-04 | 57.64 | $54.64 | 8.6M |
| 2024-01-03 | 58.15 | $55.26 | 8.2M |
| 2024-01-02 | 58.60 | $56.04 | 9.7M |
| 2023-12-29 | 58.95 | $58.13 | 5.1M |
| 2023-12-28 | 58.91 | $58.63 | 5.1M |
| 2023-12-27 | 58.75 | $59.15 | 5.9M |
| 2023-12-26 | 58.44 | $59.14 | 6.5M |
| 2023-12-22 | 58.07 | $58.27 | 4.1M |
| 2023-12-21 | 57.81 | $58.05 | 6.4M |
| 2023-12-20 | 57.55 | $56.33 | 10.4M |
| 2023-12-19 | 57.60 | $57.81 | 8.8M |
| 2023-12-18 | 57.33 | $57.67 | 9.3M |
| 2023-12-15 | 57.04 | $58.51 | 13.9M |
| 2023-12-14 | 56.52 | $58.24 | 15.0M |
| 2023-12-13 | 55.95 | $57.07 | 7.8M |
| 2023-12-12 | 55.54 | $56.11 | 8.7M |
| 2023-12-11 | 55.25 | $55.92 | 11.3M |
| 2023-12-08 | 54.94 | $53.44 | 10.4M |
| 2023-12-07 | 55.10 | $54.12 | 6.8M |
| 2023-12-06 | 55.14 | $52.86 | 7.7M |
| 2023-12-05 | 55.44 | $53.72 | 5.8M |
| 2023-12-04 | 55.59 | $53.96 | 8.9M |
| 2023-12-01 | 55.71 | $54.90 | 6.2M |
| 2023-11-30 | 55.63 | $54.46 | 22.1M |
| 2023-11-29 | 55.62 | $54.41 | 12.8M |
| 2023-11-28 | 55.61 | $54.71 | 9.7M |
| 2023-11-27 | 55.52 | $55.70 | 5.9M |
| 2023-11-24 | 55.20 | $55.56 | 3.1M |
| 2023-11-22 | 54.83 | $55.42 | 5.9M |
| 2023-11-21 | 54.42 | $55.07 | 9.1M |
| 2023-11-20 | 54.01 | $55.78 | 8.2M |
| 2023-11-17 | 53.36 | $54.45 | 13.2M |
| 2023-11-16 | 52.88 | $54.54 | 11.9M |
| 2023-11-15 | 52.29 | $54.54 | 8.8M |
| 2023-11-14 | 51.60 | $54.54 | 11.3M |
| 2023-11-13 | 50.79 | $52.83 | 10.5M |
| 2023-11-10 | 50.19 | $53.43 | 13.0M |
| 2023-11-09 | 49.37 | $50.64 | 10.2M |
| 2023-11-08 | 49.00 | $51.12 | 8.8M |
| 2023-11-07 | 48.46 | $50.31 | 6.1M |
| 2023-11-06 | 48.00 | $49.89 | 7.1M |
| 2023-11-03 | 47.56 | $49.96 | 7.6M |
| 2023-11-02 | 47.03 | $48.93 | 12.5M |
| 2023-11-01 | 46.63 | $47.65 | 12.4M |
| 2023-10-31 | 46.43 | $46.97 | 13.2M |
| 2023-10-30 | 46.35 | $45.95 | 6.9M |
| 2023-10-27 | 46.48 | $45.79 | 7.5M |
| 2023-10-26 | 46.66 | $45.82 | 15.9M |
| 2023-10-25 | 46.86 | $45.48 | 15.2M |
| 2023-10-24 | 47.17 | $47.03 | 8.6M |
| 2023-10-23 | 47.20 | $46.26 | 6.2M |
| 2023-10-20 | 47.40 | $46.24 | 9.1M |
| 2023-10-19 | 47.64 | $46.51 | 12.5M |
| 2023-10-18 | 47.85 | $47.94 | 8.0M |
| 2023-10-17 | 47.80 | $48.64 | 7.8M |
| 2023-10-16 | 47.59 | $49.12 | 8.1M |
| 2023-10-13 | 47.24 | $48.68 | 11.6M |
| 2023-10-12 | 46.93 | $50.11 | 14.3M |
| 2023-10-11 | 46.27 | $48.26 | 9.1M |
| 2023-10-10 | 45.89 | $47.41 | 8.4M |
| 2023-10-09 | 45.64 | $46.68 | 6.3M |
| 2023-10-06 | 45.50 | $46.81 | 10.0M |
| 2023-10-05 | 45.32 | $46.11 | 8.8M |
| 2023-10-04 | 45.26 | $46.11 | 7.5M |
| 2023-10-03 | 45.20 | $45.18 | 7.6M |
| 2023-10-02 | 45.34 | $46.06 | 7.2M |
| 2023-09-29 | 45.31 | $45.87 | 8.2M |
| 2023-09-28 | 45.33 | $45.81 | 8.5M |
| 2023-09-27 | 45.36 | $44.56 | 10.6M |
| 2023-09-26 | 45.68 | $44.52 | 10.1M |
| 2023-09-25 | 46.06 | $45.54 | 6.3M |
| 2023-09-22 | 46.30 | $45.18 | 8.0M |
| 2023-09-21 | 46.65 | $44.69 | 10.6M |
| 2023-09-20 | 47.17 | $45.22 | 7.1M |
| 2023-09-19 | 47.66 | $45.73 | 6.6M |
| 2023-09-18 | 48.13 | $45.65 | 11.8M |
| 2023-09-15 | 48.70 | $45.42 | 28.3M |
| 2023-09-14 | 49.40 | $47.99 | 9.0M |
| 2023-09-13 | 49.68 | $48.36 | 8.4M |
| 2023-09-12 | 49.92 | $48.58 | 8.1M |
| 2023-09-11 | 50.15 | $49.42 | 9.0M |
| 2023-09-08 | 50.23 | $49.77 | 8.7M |
| 2023-09-07 | 50.25 | $49.72 | 12.7M |
| 2023-09-06 | 50.29 | $51.35 | 7.1M |
| 2023-09-05 | 49.97 | $51.26 | 7.8M |
| 2023-09-01 | 49.63 | $50.70 | 6.6M |
| 2023-08-31 | 49.34 | $50.19 | 9.1M |
| 2023-08-30 | 49.12 | $49.83 | 6.6M |
| 2023-08-29 | 48.93 | $49.79 | 8.3M |
| 2023-08-28 | 48.72 | $48.65 | 6.0M |
| 2023-08-25 | 48.71 | $48.17 | 11.0M |
| 2023-08-24 | 48.80 | $47.64 | 12.5M |
| 2023-08-23 | 49.01 | $49.43 | 8.2M |
| 2023-08-22 | 48.88 | $48.67 | 5.9M |
| 2023-08-21 | 48.89 | $49.07 | 8.4M |
| 2023-08-18 | 48.82 | $47.80 | 7.7M |
| 2023-08-17 | 48.99 | $47.30 | 8.4M |
| 2023-08-16 | 49.30 | $47.40 | 8.0M |
| 2023-08-15 | 49.63 | $48.35 | 6.5M |
| 2023-08-14 | 49.82 | $49.09 | 12.1M |
| 2023-08-11 | 49.87 | $47.90 | 8.7M |
| 2023-08-10 | 50.17 | $49.63 | 9.4M |
| 2023-08-09 | 50.15 | $49.45 | 8.3M |
| 2023-08-08 | 50.16 | $49.86 | 11.1M |
| 2023-08-07 | 50.08 | $50.64 | 7.6M |
| 2023-08-04 | 49.81 | $49.65 | 7.3M |
| 2023-08-03 | 49.70 | $50.23 | 8.7M |
| 2023-08-02 | 49.44 | $49.96 | 13.6M |
| 2023-08-01 | 49.20 | $51.43 | 8.6M |
| 2023-07-31 | 48.59 | $51.40 | 10.9M |
| 2023-07-28 | 47.89 | $51.10 | 20.2M |
| 2023-07-27 | 47.14 | $48.24 | 19.5M |
| 2023-07-26 | 46.87 | $45.79 | 8.5M |
| 2023-07-25 | 47.06 | $46.61 | 7.9M |
| 2023-07-24 | 47.12 | $46.10 | 7.4M |
| 2023-07-21 | 47.29 | $45.86 | 26.1M |
| 2023-07-20 | 47.53 | $45.01 | 18.1M |
| 2023-07-19 | 47.99 | $47.06 | 11.4M |
| 2023-07-18 | 48.08 | $48.41 | 8.6M |
| 2023-07-17 | 47.90 | $49.04 | 8.2M |
| 2023-07-14 | 47.55 | $47.48 | 8.3M |
| 2023-07-13 | 47.47 | $47.58 | 8.0M |
| 2023-07-12 | 47.35 | $46.61 | 8.7M |
| 2023-07-11 | 47.41 | $45.95 | 6.9M |
| 2023-07-10 | 47.61 | $46.77 | 9.4M |
| 2023-07-07 | 47.67 | $45.58 | 9.3M |
| 2023-07-06 | 47.98 | $46.15 | 12.5M |
| 2023-07-05 | 48.22 | $46.79 | 11.2M |
| 2023-07-03 | 48.35 | $48.48 | 4.2M |
| 2023-06-30 | 48.13 | $48.50 | 9.1M |
| 2023-06-29 | 47.87 | $47.72 | 5.9M |
| 2023-06-28 | 47.72 | $47.44 | 7.3M |
| 2023-06-27 | 47.59 | $47.69 | 8.6M |
| 2023-06-26 | 47.38 | $45.86 | 6.2M |
| 2023-06-23 | 47.52 | $45.70 | 8.3M |
| 2023-06-22 | 47.69 | $46.74 | 7.5M |
| 2023-06-21 | 47.67 | $45.64 | 8.8M |
| 2023-06-20 | 47.87 | $46.45 | 8.2M |
| 2023-06-16 | 47.91 | $46.49 | 20.1M |
| 2023-06-15 | 47.94 | $47.26 | 10.4M |
| 2023-06-14 | 47.79 | $48.05 | 9.1M |
| 2023-06-13 | 47.44 | $47.99 | 7.5M |
| 2023-06-12 | 47.03 | $47.54 | 11.9M |
| 2023-06-09 | 46.64 | $46.57 | 10.7M |
| 2023-06-08 | 46.38 | $47.39 | 9.5M |
| 2023-06-07 | 45.88 | $46.38 | 10.9M |
| 2023-06-06 | 45.51 | $46.10 | 11.3M |
| 2023-06-05 | 45.12 | $45.81 | 10.1M |
| 2023-06-02 | 44.71 | $45.81 | 12.1M |
| 2023-06-01 | 44.23 | $45.25 | 12.7M |
| 2023-05-31 | 43.78 | $44.30 | 17.4M |
| 2023-05-30 | 43.44 | $45.87 | 12.3M |
| 2023-05-26 | 42.71 | $46.12 | 21.6M |
| 2023-05-25 | 41.80 | $43.43 | 16.3M |
| 2023-05-24 | 41.30 | $40.89 | 8.9M |
| 2023-05-23 | 41.25 | $41.47 | 7.5M |
| 2023-05-22 | 41.06 | $42.08 | 6.9M |
| 2023-05-19 | 40.70 | $42.36 | 10.6M |
| 2023-05-18 | 40.22 | $42.86 | 11.9M |
| 2023-05-17 | 39.56 | $41.68 | 11.7M |
| 2023-05-16 | 39.03 | $40.88 | 12.8M |
| 2023-05-15 | 38.58 | $40.41 | 12.0M |
| 2023-05-12 | 38.16 | $38.70 | 6.9M |
| 2023-05-11 | 38.02 | $38.65 | 7.4M |
| 2023-05-10 | 37.88 | $38.64 | 8.8M |
| 2023-05-09 | 37.72 | $37.58 | 8.0M |
| 2023-05-08 | 37.75 | $38.35 | 6.9M |
| 2023-05-05 | 37.63 | $38.57 | 8.9M |
| 2023-05-04 | 37.44 | $37.32 | 7.2M |
| 2023-05-03 | 37.49 | $37.82 | 7.2M |
| 2023-05-02 | 37.44 | $37.85 | 8.4M |
| 2023-05-01 | 37.37 | $38.44 | 6.9M |
| 2023-04-28 | 37.17 | $38.65 | 13.3M |
| 2023-04-27 | 36.90 | $38.46 | 21.3M |
| 2023-04-26 | 36.63 | $35.74 | 12.7M |
| 2023-04-25 | 36.89 | $35.78 | 12.9M |
| 2023-04-24 | 37.18 | $37.23 | 6.0M |
| 2023-04-21 | 37.22 | $37.20 | 9.2M |
| 2023-04-20 | 37.28 | $37.57 | 16.7M |
| 2023-04-19 | 37.27 | $36.13 | 12.2M |
| 2023-04-18 | 37.56 | $37.12 | 8.8M |
| 2023-04-17 | 37.69 | $37.21 | 10.3M |
| 2023-04-14 | 37.83 | $37.50 | 7.9M |
| 2023-04-13 | 37.93 | $37.44 | 8.2M |
| 2023-04-12 | 38.06 | $37.01 | 8.1M |
| 2023-04-11 | 38.31 | $37.79 | 9.9M |
| 2023-04-10 | 38.42 | $38.27 | 10.1M |
| 2023-04-06 | 38.46 | $37.47 | 7.5M |
| 2023-04-05 | 38.67 | $38.16 | 9.9M |
| 2023-04-04 | 38.77 | $39.29 | 8.5M |
| 2023-04-03 | 38.65 | $39.90 | 7.9M |
| 2023-03-31 | 38.38 | $39.92 | 10.6M |
| 2023-03-30 | 38.06 | $39.60 | 9.8M |
| 2023-03-29 | 37.76 | $38.52 | 12.8M |
| 2023-03-28 | 37.64 | $37.10 | 9.3M |
| 2023-03-27 | 37.81 | $37.40 | 7.7M |
| 2023-03-24 | 37.93 | $37.51 | 13.8M |
| 2023-03-23 | 38.06 | $38.88 | 12.2M |
| 2023-03-22 | 37.92 | $38.19 | 8.9M |
| 2023-03-21 | 37.91 | $38.51 | 7.6M |
| 2023-03-20 | 37.83 | $38.99 | 8.8M |
| 2023-03-17 | 37.63 | $38.78 | 30.3M |
| 2023-03-16 | 37.46 | $38.99 | 13.6M |
| 2023-03-15 | 37.21 | $37.03 | 10.1M |
| 2023-03-14 | 37.34 | $37.90 | 13.6M |
| 2023-03-13 | 37.32 | $36.48 | 12.5M |
| 2023-03-10 | 37.59 | $36.75 | 11.4M |
| 2023-03-09 | 37.86 | $37.85 | 9.6M |
| 2023-03-08 | 37.94 | $38.74 | 9.6M |
| 2023-03-07 | 37.85 | $37.54 | 6.9M |
| 2023-03-06 | 38.01 | $37.97 | 7.7M |
| 2023-03-03 | 38.10 | $38.15 | 7.8M |
| 2023-03-02 | 38.18 | $37.83 | 8.6M |
| 2023-03-01 | 38.33 | $37.83 | 7.3M |
| 2023-02-28 | 38.52 | $37.94 | 11.9M |
| 2023-02-27 | 38.72 | $37.91 | 7.6M |
| 2023-02-24 | 38.96 | $37.99 | 7.3M |
| 2023-02-23 | 39.23 | $38.84 | 11.2M |
| 2023-02-22 | 39.36 | $37.78 | 8.8M |
| 2023-02-21 | 39.73 | $37.83 | 11.6M |
| 2023-02-17 | 40.16 | $38.79 | 9.9M |
| 2023-02-16 | 40.46 | $39.28 | 13.3M |
| 2023-02-15 | 40.70 | $40.45 | 9.4M |
| 2023-02-14 | 40.73 | $40.23 | 13.5M |
| 2023-02-13 | 40.81 | $40.27 | 12.5M |
| 2023-02-10 | 40.90 | $39.57 | 9.1M |
| 2023-02-09 | 41.14 | $40.37 | 12.3M |
| 2023-02-08 | 41.25 | $40.45 | 9.4M |
| 2023-02-07 | 41.36 | $41.68 | 14.4M |
| 2023-02-06 | 41.23 | $40.56 | 8.6M |
| 2023-02-03 | 41.31 | $40.83 | 10.8M |
| 2023-02-02 | 41.34 | $41.43 | 13.4M |
| 2023-02-01 | 41.24 | $40.98 | 17.3M |
| 2023-01-31 | 41.22 | $39.25 | 11.1M |
| 2023-01-30 | 41.55 | $38.77 | 14.5M |
| 2023-01-27 | 42.04 | $39.94 | 23.9M |
| 2023-01-26 | 42.35 | $42.88 | 16.5M |
| 2023-01-25 | 42.08 | $42.26 | 12.8M |
| 2023-01-24 | 41.90 | $42.31 | 8.5M |
| 2023-01-23 | 41.66 | $42.56 | 14.6M |
| 2023-01-20 | 41.33 | $41.39 | 9.2M |
| 2023-01-19 | 41.19 | $40.21 | 14.1M |
| 2023-01-18 | 41.26 | $41.51 | 11.8M |
| 2023-01-17 | 41.07 | $41.60 | 10.5M |
| 2023-01-13 | 40.82 | $42.00 | 16.2M |
| 2023-01-12 | 40.43 | $41.91 | 15.1M |
| 2023-01-11 | 40.00 | $41.92 | 12.3M |
| 2023-01-10 | 39.49 | $41.63 | 9.8M |
| 2023-01-09 | 38.96 | $40.83 | 19.6M |
| 2023-01-06 | 38.51 | $39.76 | 14.2M |
| 2023-01-05 | 38.20 | $37.35 | 9.2M |
| 2023-01-04 | 38.36 | $38.02 | 11.9M |
| 2023-01-03 | 38.40 | $37.66 | 7.6M |
| 2022-12-30 | 38.51 | $37.70 | 6.7M |
| 2022-12-29 | 38.64 | $37.99 | 7.9M |
| 2022-12-28 | 38.72 | $36.78 | 6.1M |
| 2022-12-27 | 39.07 | $37.11 | 9.9M |
| 2022-12-23 | 39.40 | $37.74 | 8.9M |
| 2022-12-22 | 39.64 | $37.39 | 20.8M |
| 2022-12-21 | 39.99 | $39.68 | 11.3M |
| 2022-12-20 | 39.91 | $38.59 | 9.0M |
| 2022-12-19 | 40.03 | $38.37 | 11.2M |
| 2022-12-16 | 40.22 | $38.55 | 23.6M |
| 2022-12-15 | 40.38 | $38.48 | 20.9M |
| 2022-12-14 | 40.58 | $40.62 | 15.6M |
| 2022-12-13 | 40.35 | $40.90 | 22.2M |
| 2022-12-12 | 40.01 | $40.09 | 15.6M |
| 2022-12-09 | 39.77 | $39.34 | 13.8M |
| 2022-12-08 | 39.64 | $39.59 | 11.3M |
| 2022-12-07 | 39.43 | $38.81 | 8.3M |
| 2022-12-06 | 39.34 | $38.32 | 11.7M |
| 2022-12-05 | 39.33 | $38.86 | 12.4M |
| 2022-12-02 | 39.18 | $38.96 | 9.2M |
| 2022-12-01 | 38.98 | $39.07 | 18.4M |
| 2022-11-30 | 38.72 | $39.32 | 28.0M |
| 2022-11-29 | 38.34 | $37.43 | 8.1M |
| 2022-11-28 | 38.30 | $37.49 | 14.1M |
| 2022-11-25 | 38.21 | $38.00 | 6.2M |
| 2022-11-23 | 38.00 | $38.56 | 14.0M |
| 2022-11-22 | 37.62 | $38.22 | 13.8M |
| 2022-11-21 | 37.24 | $37.21 | 10.8M |
| 2022-11-18 | 36.99 | $37.63 | 11.2M |
| 2022-11-17 | 36.61 | $37.60 | 9.9M |
| 2022-11-16 | 36.16 | $37.04 | 24.6M |
| 2022-11-15 | 35.74 | $38.56 | 17.4M |
| 2022-11-14 | 34.93 | $37.79 | 12.6M |
| 2022-11-11 | 34.13 | $38.02 | 16.7M |
| 2022-11-10 | 33.16 | $36.83 | 27.3M |
| 2022-11-09 | 32.27 | $33.75 | 14.7M |
| 2022-11-08 | 31.88 | $34.21 | 14.9M |
| 2022-11-07 | 31.33 | $33.72 | 19.6M |
| 2022-11-04 | 30.80 | $32.80 | 18.8M |
| 2022-11-03 | 30.37 | $31.44 | 17.1M |
| 2022-11-02 | 30.16 | $31.24 | 18.5M |
| 2022-11-01 | 29.96 | $32.12 | 16.7M |
| 2022-10-31 | 29.54 | $31.65 | 13.6M |
| 2022-10-28 | 29.16 | $32.15 | 28.8M |
| 2022-10-27 | 28.62 | $30.89 | 23.0M |
| 2022-10-26 | 28.27 | $30.64 | 19.6M |
| 2022-10-25 | 27.91 | $30.49 | 17.8M |
| 2022-10-24 | 27.54 | $29.54 | 13.7M |
| 2022-10-21 | 27.32 | $29.06 | 20.7M |
| 2022-10-20 | 27.17 | $27.70 | 19.4M |
| 2022-10-19 | 27.30 | $27.20 | 19.9M |
| 2022-10-18 | 27.57 | $26.88 | 17.6M |
| 2022-10-17 | 27.97 | $26.32 | 25.6M |
| 2022-10-14 | 28.55 | $26.37 | 23.5M |
| 2022-10-13 | 29.23 | $27.85 | 45.9M |
| 2022-10-12 | 29.72 | $27.48 | 24.3M |
| 2022-10-11 | 30.37 | $28.09 | 35.6M |
| 2022-10-10 | 31.01 | $29.93 | 21.0M |
| 2022-10-07 | 31.36 | $31.42 | 21.9M |
| 2022-10-06 | 31.47 | $32.75 | 13.2M |
| 2022-10-05 | 31.32 | $32.91 | 13.5M |
| 2022-10-04 | 31.12 | $32.73 | 15.5M |
| 2022-10-03 | 30.93 | $31.65 | 18.7M |
| 2022-09-30 | 30.95 | $30.26 | 16.4M |
| 2022-09-29 | 31.27 | $31.07 | 17.9M |
| 2022-09-28 | 31.48 | $31.57 | 16.9M |
| 2022-09-27 | 31.63 | $30.84 | 13.6M |
| 2022-09-26 | 31.96 | $30.36 | 14.8M |
| 2022-09-23 | 32.46 | $30.76 | 18.4M |
| 2022-09-22 | 32.96 | $31.31 | 22.9M |
| 2022-09-21 | 33.43 | $32.29 | 18.0M |
| 2022-09-20 | 33.78 | $32.99 | 11.6M |
| 2022-09-19 | 34.03 | $33.44 | 14.2M |
| 2022-09-16 | 34.24 | $33.55 | 42.2M |
| 2022-09-15 | 34.46 | $33.74 | 15.8M |
| 2022-09-14 | 34.69 | $34.66 | 18.0M |
| 2022-09-13 | 34.75 | $34.07 | 23.3M |
| 2022-09-12 | 34.96 | $35.75 | 11.4M |
| 2022-09-09 | 34.84 | $35.87 | 16.6M |
| 2022-09-08 | 34.69 | $35.11 | 22.6M |
| 2022-09-07 | 34.68 | $33.78 | 16.0M |
| 2022-09-06 | 34.94 | $33.06 | 14.0M |
| 2022-09-02 | 35.41 | $33.53 | 13.0M |
| 2022-09-01 | 35.85 | $33.71 | 18.7M |
| 2022-08-31 | 36.33 | $34.41 | 15.6M |
| 2022-08-30 | 36.73 | $34.71 | 14.2M |
| 2022-08-29 | 37.14 | $35.34 | 13.2M |
| 2022-08-26 | 37.48 | $35.92 | 16.0M |
| 2022-08-25 | 37.74 | $37.67 | 12.9M |
| 2022-08-24 | 37.68 | $36.27 | 9.4M |
| 2022-08-23 | 37.90 | $36.24 | 8.6M |
| 2022-08-22 | 38.15 | $35.98 | 13.4M |
| 2022-08-19 | 38.50 | $37.18 | 12.6M |
| 2022-08-18 | 38.64 | $38.20 | 11.2M |
| 2022-08-17 | 38.58 | $37.51 | 12.0M |
| 2022-08-16 | 38.65 | $38.07 | 8.7M |
| 2022-08-15 | 38.60 | $38.43 | 13.0M |
| 2022-08-12 | 38.46 | $38.12 | 11.4M |
| 2022-08-11 | 38.36 | $37.28 | 13.2M |
| 2022-08-10 | 38.40 | $37.45 | 17.6M |
| 2022-08-09 | 38.41 | $35.83 | 31.9M |
| 2022-08-08 | 38.75 | $38.77 | 16.0M |
| 2022-08-05 | 38.52 | $39.57 | 12.1M |
| 2022-08-04 | 38.06 | $39.74 | 11.6M |
| 2022-08-03 | 37.49 | $39.59 | 13.5M |
| 2022-08-02 | 36.85 | $38.27 | 12.1M |
| 2022-08-01 | 36.37 | $38.56 | 10.3M |
| 2022-07-29 | 35.75 | $38.35 | 18.3M |
| 2022-07-28 | 35.06 | $37.00 | 13.2M |
| 2022-07-27 | 34.55 | $36.11 | 13.2M |
| 2022-07-26 | 34.13 | $34.59 | 8.4M |
| 2022-07-25 | 33.96 | $35.06 | 9.9M |
| 2022-07-22 | 33.67 | $35.40 | 14.7M |
| 2022-07-21 | 33.25 | $36.05 | 12.4M |
| 2022-07-20 | 32.63 | $35.65 | 16.9M |
| 2022-07-19 | 31.99 | $34.56 | 20.4M |
| 2022-07-18 | 31.48 | $32.95 | 16.8M |
| 2022-07-15 | 31.23 | $32.62 | 12.4M |
| 2022-07-14 | 31.01 | $31.91 | 16.3M |
| 2022-07-13 | 30.91 | $31.31 | 10.6M |
| 2022-07-12 | 30.93 | $31.38 | 10.8M |
| 2022-07-11 | 30.94 | $31.32 | 13.8M |
| 2022-07-08 | 30.97 | $31.68 | 10.1M |
| 2022-07-07 | 30.93 | $31.42 | 18.9M |
| 2022-07-06 | 30.95 | $29.30 | 22.0M |
| 2022-07-05 | 31.43 | $29.56 | 22.2M |
| 2022-07-01 | 31.94 | $29.63 | 23.2M |
| 2022-06-30 | 32.51 | $31.91 | 13.0M |
| 2022-06-29 | 32.70 | $32.06 | 12.3M |
| 2022-06-28 | 32.89 | $33.01 | 12.8M |
| 2022-06-27 | 32.92 | $33.86 | 13.7M |
| 2022-06-24 | 32.77 | $33.95 | 19.2M |
| 2022-06-23 | 32.58 | $32.07 | 13.3M |
| 2022-06-22 | 32.76 | $32.44 | 10.8M |
| 2022-06-21 | 32.90 | $32.72 | 13.7M |
| 2022-06-17 | 33.00 | $31.19 | 30.7M |
| 2022-06-16 | 33.45 | $31.04 | 22.1M |
| 2022-06-15 | 34.00 | $32.38 | 12.1M |
| 2022-06-14 | 34.35 | $31.65 | 11.7M |
| 2022-06-13 | 34.92 | $31.39 | 19.0M |
| 2022-06-10 | 35.64 | $33.37 | 12.3M |
| 2022-06-09 | 36.04 | $34.96 | 9.1M |
| 2022-06-08 | 36.17 | $36.15 | 8.9M |
| 2022-06-07 | 36.07 | $36.72 | 6.8M |
| 2022-06-06 | 35.83 | $36.25 | 5.8M |
| 2022-06-03 | 35.64 | $36.24 | 8.0M |
| 2022-06-02 | 35.42 | $37.18 | 11.6M |
| 2022-06-01 | 34.96 | $35.70 | 11.1M |
| 2022-05-31 | 34.73 | $36.49 | 15.9M |
| 2022-05-27 | 34.30 | $37.13 | 14.6M |
| 2022-05-26 | 33.66 | $35.33 | 14.4M |
| 2022-05-25 | 33.30 | $33.80 | 11.7M |
| 2022-05-24 | 33.20 | $33.01 | 13.1M |
| 2022-05-23 | 33.25 | $34.12 | 10.9M |
| 2022-05-20 | 33.08 | $33.55 | 20.0M |
| 2022-05-19 | 33.00 | $33.85 | 14.5M |
| 2022-05-18 | 32.85 | $33.39 | 16.7M |
| 2022-05-17 | 32.77 | $35.15 | 16.6M |
| 2022-05-16 | 32.31 | $33.05 | 9.4M |
| 2022-05-13 | 32.23 | $33.64 | 19.8M |
| 2022-05-12 | 32.01 | $31.56 | 15.0M |
| 2022-05-11 | 32.19 | $31.16 | 13.2M |
| 2022-05-10 | 32.50 | $32.32 | 14.5M |
| 2022-05-09 | 32.61 | $31.89 | 18.2M |
| 2022-05-06 | 32.84 | $33.14 | 9.7M |
| 2022-05-05 | 32.84 | $33.34 | 18.6M |
| 2022-05-04 | 32.80 | $34.94 | 14.6M |
| 2022-05-03 | 32.42 | $33.40 | 13.3M |
| 2022-05-02 | 32.32 | $32.66 | 15.6M |
| 2022-04-29 | 32.35 | $31.93 | 24.3M |
| 2022-04-28 | 32.55 | $33.28 | 18.3M |
| 2022-04-27 | 32.51 | $31.48 | 10.4M |
| 2022-04-26 | 32.84 | $31.48 | 12.8M |
| 2022-04-25 | 33.24 | $33.12 | 12.6M |
| 2022-04-22 | 33.35 | $32.43 | 14.2M |
| 2022-04-21 | 33.63 | $33.60 | 13.4M |
| 2022-04-20 | 33.72 | $34.56 | 13.0M |
| 2022-04-19 | 33.62 | $33.78 | 13.2M |
| 2022-04-18 | 33.67 | $32.79 | 9.8M |
| 2022-04-14 | 33.94 | $32.15 | 14.9M |
| 2022-04-13 | 34.40 | $33.65 | 11.4M |
| 2022-04-12 | 34.62 | $33.03 | 11.6M |
| 2022-04-11 | 35.00 | $33.15 | 14.8M |
| 2022-04-08 | 35.42 | $34.12 | 15.5M |
| 2022-04-07 | 35.71 | $35.31 | 13.2M |
| 2022-04-06 | 35.80 | $34.43 | 17.8M |
| 2022-04-05 | 36.08 | $34.55 | 16.9M |
| 2022-04-04 | 36.38 | $36.71 | 9.0M |
| 2022-04-01 | 36.27 | $36.03 | 11.8M |
| 2022-03-31 | 36.29 | $36.61 | 13.2M |
| 2022-03-30 | 36.18 | $37.38 | 11.2M |
| 2022-03-29 | 35.90 | $38.43 | 10.6M |
| 2022-03-28 | 35.34 | $37.54 | 10.9M |
| 2022-03-25 | 34.89 | $36.64 | 9.4M |
| 2022-03-24 | 34.55 | $36.59 | 10.7M |
| 2022-03-23 | 34.17 | $34.87 | 11.6M |
| 2022-03-22 | 34.10 | $36.10 | 8.4M |
| 2022-03-21 | 33.76 | $35.63 | 13.3M |
| 2022-03-18 | 33.47 | $36.51 | 30.0M |
| 2022-03-17 | 32.96 | $35.26 | 10.1M |
| 2022-03-16 | 32.63 | $35.09 | 15.5M |
| 2022-03-15 | 32.30 | $33.32 | 13.3M |
| 2022-03-14 | 32.30 | $32.00 | 15.6M |
| 2022-03-11 | 32.58 | $32.33 | 9.6M |
| 2022-03-10 | 32.86 | $32.88 | 15.6M |
| 2022-03-09 | 33.07 | $33.96 | 15.2M |
| 2022-03-08 | 33.10 | $32.18 | 18.1M |
| 2022-03-07 | 33.52 | $31.41 | 16.4M |
| 2022-03-04 | 34.18 | $33.21 | 15.7M |
| 2022-03-03 | 34.58 | $34.25 | 10.3M |
| 2022-03-02 | 34.83 | $34.61 | 12.9M |
| 2022-03-01 | 35.05 | $33.68 | 14.3M |
| 2022-02-28 | 35.52 | $34.85 | 18.8M |
| 2022-02-25 | 35.82 | $35.77 | 15.8M |
| 2022-02-24 | 35.98 | $35.79 | 16.8M |
| 2022-02-23 | 36.17 | $34.38 | 16.4M |
| 2022-02-22 | 36.70 | $35.57 | 16.7M |
| 2022-02-18 | 37.07 | $35.83 | 13.7M |
| 2022-02-17 | 37.45 | $36.61 | 18.2M |
| 2022-02-16 | 37.73 | $38.57 | 16.0M |
| 2022-02-15 | 37.65 | $38.75 | 15.7M |
| 2022-02-14 | 37.53 | $36.52 | 12.6M |
| 2022-02-11 | 37.86 | $36.92 | 16.6M |
| 2022-02-10 | 38.16 | $38.97 | 13.3M |
| 2022-02-09 | 38.08 | $40.01 | 14.6M |
| 2022-02-08 | 37.78 | $38.52 | 19.8M |
| 2022-02-07 | 37.76 | $37.56 | 10.8M |
| 2022-02-04 | 37.93 | $37.74 | 11.3M |
| 2022-02-03 | 38.10 | $37.37 | 18.7M |
| 2022-02-02 | 38.39 | $39.55 | 13.2M |
| 2022-02-01 | 38.26 | $38.80 | 13.6M |
| 2022-01-31 | 38.28 | $38.93 | 22.2M |
| 2022-01-28 | 38.29 | $36.67 | 21.1M |
| 2022-01-27 | 38.78 | $36.18 | 30.8M |
| 2022-01-26 | 39.45 | $38.06 | 23.8M |
| 2022-01-25 | 39.85 | $37.01 | 17.8M |
| 2022-01-24 | 40.53 | $39.11 | 33.1M |
| 2022-01-21 | 40.88 | $37.30 | 19.3M |
| 2022-01-20 | 41.68 | $38.33 | 15.8M |
| 2022-01-19 | 42.38 | $39.32 | 15.1M |
| 2022-01-18 | 42.98 | $41.30 | 17.1M |
| 2022-01-14 | 43.27 | $44.50 | 14.2M |
| 2022-01-13 | 42.91 | $42.15 | 22.9M |
| 2022-01-12 | 43.00 | $43.39 | 12.1M |
| 2022-01-11 | 42.83 | $42.56 | 10.2M |
| 2022-01-10 | 42.81 | $41.87 | 13.4M |
| 2022-01-07 | 42.92 | $41.69 | 11.6M |
| 2022-01-06 | 43.08 | $43.22 | 12.7M |
| 2022-01-05 | 42.94 | $42.07 | 11.7M |
| 2022-01-04 | 43.02 | $43.12 | 9.6M |
| 2022-01-03 | 42.88 | $43.51 | 10.4M |
| 2021-12-31 | 42.64 | $43.01 | 5.3M |
| 2021-12-30 | 42.45 | $42.71 | 6.2M |
| 2021-12-29 | 42.29 | $43.51 | 6.1M |
| 2021-12-28 | 41.93 | $43.22 | 7.5M |
| 2021-12-27 | 41.57 | $44.02 | 13.0M |
| 2021-12-23 | 40.98 | $42.08 | 8.8M |
| 2021-12-22 | 40.71 | $41.32 | 7.2M |
| 2021-12-21 | 40.54 | $40.94 | 22.7M |
| 2021-12-20 | 40.43 | $38.55 | 18.5M |
| 2021-12-17 | 40.80 | $39.16 | 32.3M |
| 2021-12-16 | 41.11 | $39.73 | 23.1M |
| 2021-12-15 | 41.33 | $40.99 | 21.9M |
| 2021-12-14 | 41.33 | $39.95 | 9.9M |
| 2021-12-13 | 41.54 | $39.98 | 11.9M |
| 2021-12-10 | 41.77 | $41.07 | 8.3M |
| 2021-12-09 | 41.80 | $40.94 | 10.9M |
| 2021-12-08 | 41.86 | $42.13 | 9.5M |
| 2021-12-07 | 41.67 | $41.92 | 13.5M |
| 2021-12-06 | 41.49 | $39.95 | 12.8M |
| 2021-12-03 | 41.69 | $40.07 | 13.1M |
| 2021-12-02 | 41.89 | $40.25 | 16.1M |
| 2021-12-01 | 42.08 | $41.22 | 16.4M |
| 2021-11-30 | 42.08 | $40.81 | 15.5M |
| 2021-11-29 | 42.16 | $41.38 | 10.8M |
| 2021-11-26 | 42.12 | $39.90 | 7.6M |
| 2021-11-24 | 42.38 | $41.33 | 7.3M |
| 2021-11-23 | 42.36 | $41.20 | 11.6M |
| 2021-11-22 | 42.36 | $40.79 | 16.0M |
| 2021-11-19 | 42.43 | $42.24 | 7.5M |
| 2021-11-18 | 42.19 | $42.32 | 8.9M |
| 2021-11-17 | 41.89 | $41.98 | 14.8M |
| 2021-11-16 | 41.59 | $42.32 | 11.5M |
| 2021-11-15 | 41.16 | $41.31 | 6.5M |
| 2021-11-12 | 40.86 | $41.33 | 6.3M |
| 2021-11-11 | 40.49 | $41.28 | 6.2M |
| 2021-11-10 | 40.06 | $40.44 | 11.7M |
| 2021-11-09 | 39.73 | $41.71 | 8.4M |
| 2021-11-08 | 39.07 | $41.28 | 12.5M |
| 2021-11-05 | 38.37 | $41.67 | 16.6M |
| 2021-11-04 | 37.48 | $40.91 | 17.0M |
| 2021-11-03 | 36.59 | $39.37 | 12.4M |
| 2021-11-02 | 35.88 | $38.88 | 11.9M |
| 2021-11-01 | 35.15 | $38.03 | 20.5M |
| 2021-10-29 | 34.48 | $37.28 | 16.0M |
| 2021-10-28 | 33.85 | $35.53 | 23.5M |
| 2021-10-27 | 33.50 | $34.06 | 12.0M |
| 2021-10-26 | 33.40 | $34.20 | 8.7M |
| 2021-10-25 | 33.25 | $34.32 | 10.6M |
| 2021-10-22 | 33.06 | $34.30 | 18.6M |
| 2021-10-21 | 32.84 | $33.55 | 8.7M |
| 2021-10-20 | 32.75 | $33.10 | 7.0M |
| 2021-10-19 | 32.75 | $33.21 | 8.2M |
| 2021-10-18 | 32.72 | $32.68 | 13.8M |
| 2021-10-15 | 32.80 | $32.91 | 7.7M |
| 2021-10-14 | 32.86 | $32.98 | 9.6M |
| 2021-10-13 | 32.90 | $32.04 | 6.9M |
| 2021-10-12 | 33.16 | $31.96 | 8.6M |
| 2021-10-11 | 33.49 | $32.52 | 5.3M |
| 2021-10-08 | 33.74 | $32.61 | 6.4M |
| 2021-10-07 | 34.02 | $33.01 | 8.1M |
| 2021-10-06 | 34.27 | $32.91 | 8.2M |
| 2021-10-05 | 34.58 | $33.12 | 7.7M |
| 2021-10-04 | 34.89 | $32.91 | 11.5M |
| 2021-10-01 | 35.29 | $33.50 | 9.0M |
| 2021-09-30 | 35.64 | $33.45 | 9.6M |
| 2021-09-29 | 36.04 | $33.53 | 12.0M |
| 2021-09-28 | 36.49 | $34.70 | 16.2M |
| 2021-09-27 | 36.77 | $36.58 | 8.4M |
| 2021-09-24 | 36.68 | $36.95 | 4.3M |
| 2021-09-23 | 36.50 | $37.10 | 9.5M |
| 2021-09-22 | 36.25 | $36.55 | 7.6M |
| 2021-09-21 | 36.06 | $35.66 | 11.6M |
| 2021-09-20 | 36.03 | $35.52 | 13.1M |
| 2021-09-17 | 36.02 | $36.98 | 21.6M |
| 2021-09-16 | 35.70 | $37.20 | 19.7M |
| 2021-09-15 | 35.27 | $36.73 | 15.7M |
| 2021-09-14 | 34.86 | $35.64 | 13.5M |
| 2021-09-13 | 34.62 | $35.56 | 9.7M |
| 2021-09-10 | 34.35 | $35.06 | 12.4M |
| 2021-09-09 | 34.14 | $34.78 | 12.0M |
| 2021-09-08 | 33.95 | $33.68 | 7.7M |
| 2021-09-07 | 33.96 | $34.18 | 5.7M |
| 2021-09-03 | 33.86 | $34.18 | 4.8M |
| 2021-09-02 | 33.75 | $33.77 | 4.7M |
| 2021-09-01 | 33.70 | $33.55 | 6.7M |
| 2021-08-31 | 33.69 | $34.00 | 10.0M |
| 2021-08-30 | 33.58 | $34.21 | 5.2M |
| 2021-08-27 | 33.40 | $34.29 | 6.9M |
| 2021-08-26 | 33.18 | $33.38 | 5.0M |
| 2021-08-25 | 33.11 | $33.40 | 8.4M |
| 2021-08-24 | 33.03 | $32.80 | 6.2M |
| 2021-08-23 | 33.06 | $32.85 | 12.7M |
| 2021-08-20 | 33.08 | $32.00 | 7.9M |
| 2021-08-19 | 33.28 | $32.24 | 7.3M |
| 2021-08-18 | 33.47 | $31.76 | 11.2M |
| 2021-08-17 | 33.78 | $32.24 | 12.6M |
| 2021-08-16 | 34.03 | $32.92 | 10.7M |
| 2021-08-13 | 34.18 | $32.79 | 6.0M |
| 2021-08-12 | 34.38 | $32.85 | 13.6M |
| 2021-08-11 | 34.59 | $34.27 | 8.3M |
| 2021-08-10 | 34.53 | $34.20 | 14.8M |
| 2021-08-09 | 34.47 | $35.15 | 7.5M |
| 2021-08-06 | 34.19 | $35.34 | 9.1M |
| 2021-08-05 | 33.82 | $35.37 | 7.3M |
| 2021-08-04 | 33.38 | $35.38 | 11.6M |
| 2021-08-03 | 32.86 | $34.69 | 9.3M |
| 2021-08-02 | 32.40 | $34.59 | 11.3M |
| 2021-07-30 | 31.88 | $34.82 | 26.6M |
| 2021-07-29 | 31.23 | $31.94 | 11.2M |
| 2021-07-28 | 31.08 | $31.56 | 6.5M |
| 2021-07-27 | 30.99 | $30.90 | 10.8M |
| 2021-07-26 | 31.02 | $31.86 | 6.6M |
| 2021-07-23 | 30.85 | $32.08 | 7.1M |
| 2021-07-22 | 30.62 | $31.44 | 7.9M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
220.31
2026-07-17
Close Price
$212.75
Vol: 13.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.53
Average
70.92
Maximum
279.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 220.31 | $212.75 | 13.1M |
| 2026-07-16 | 225.03 | $219.37 | 15.0M |
| 2026-07-15 | 228.76 | $224.50 | 10.6M |
| 2026-07-14 | 231.76 | $230.37 | 9.0M |
| 2026-07-13 | 233.59 | $222.25 | 9.9M |
| 2026-07-10 | 238.41 | $231.52 | 7.4M |
| 2026-07-09 | 241.35 | $229.52 | 13.1M |
| 2026-07-08 | 245.53 | $221.18 | 13.1M |
| 2026-07-07 | 253.19 | $216.47 | 17.7M |
| 2026-07-06 | 263.88 | $233.31 | 12.1M |
| 2026-07-02 | 271.36 | $235.55 | 23.6M |
| 2026-07-01 | 279.48 | $266.19 | 24.2M |
| 2026-06-30 | 279.34 | $301.71 | 19.9M |
| 2026-06-29 | 267.58 | $278.39 | 14.6M |
| 2026-06-26 | 260.31 | $248.64 | 21.4M |
| 2026-06-25 | 260.56 | $258.80 | 12.0M |
| 2026-06-24 | 257.35 | $240.48 | 11.5M |
| 2026-06-23 | 258.93 | $244.49 | 18.7M |
| 2026-06-22 | 259.25 | $269.16 | 11.7M |
| 2026-06-18 | 251.49 | $259.56 | 26.2M |
| 2026-06-17 | 244.75 | $238.73 | 13.2M |
| 2026-06-16 | 242.83 | $237.33 | 14.0M |
| 2026-06-15 | 240.63 | $256.42 | 18.4M |
| 2026-06-12 | 231.62 | $254.54 | 10.1M |
| 2026-06-11 | 220.99 | $241.16 | 173.8M |
| 2026-06-10 | 212.07 | $213.56 | 160.3M |
| 2026-06-09 | 209.77 | $213.94 | 163.7M |
| 2026-06-08 | 206.71 | $210.81 | 116.6M |
| 2026-06-05 | 203.84 | $192.92 | 185.9M |
| 2026-06-04 | 205.88 | $213.11 | 82.5M |
| 2026-06-03 | 201.85 | $212.51 | 102.0M |
| 2026-06-02 | 197.00 | $204.52 | 106.1M |
| 2026-06-01 | 193.53 | $194.00 | 73.6M |
| 2026-05-29 | 192.55 | $192.17 | 112.2M |
| 2026-05-28 | 191.86 | $192.76 | 88.6M |
| 2026-05-27 | 190.75 | $195.72 | 95.1M |
| 2026-05-26 | 188.39 | $201.14 | 115.1M |
| 2026-05-22 | 183.74 | $188.84 | 72.4M |
| 2026-05-21 | 181.93 | $184.22 | 82.1M |
| 2026-05-20 | 181.16 | $182.95 | 90.0M |
| 2026-05-19 | 180.60 | $174.06 | 111.7M |
| 2026-05-18 | 182.70 | $175.65 | 94.7M |
| 2026-05-15 | 184.72 | $180.43 | 98.0M |
| 2026-05-14 | 185.62 | $189.29 | 81.0M |
| 2026-05-13 | 183.84 | $184.97 | 93.8M |
| 2026-05-12 | 182.98 | $181.14 | 10.3M |
| 2026-05-11 | 183.09 | $184.52 | 12.1M |
| 2026-05-08 | 182.09 | $186.92 | 12.9M |
| 2026-05-07 | 180.05 | $176.33 | 12.4M |
| 2026-05-06 | 180.86 | $181.63 | 13.4M |
| 2026-05-05 | 180.12 | $173.29 | 11.9M |
| 2026-05-04 | 181.78 | $171.33 | 7.9M |
| 2026-05-01 | 184.34 | $172.63 | 7.9M |
| 2026-04-30 | 186.95 | $175.04 | 18.9M |
| 2026-04-29 | 189.24 | $181.62 | 10.9M |
| 2026-04-28 | 189.79 | $180.90 | 13.4M |
| 2026-04-27 | 190.53 | $190.00 | 11.2M |
| 2026-04-24 | 188.38 | $193.50 | 11.4M |
| 2026-04-23 | 184.47 | $181.54 | 9.3M |
| 2026-04-22 | 183.33 | $181.21 | 6.8M |
| 2026-04-21 | 181.88 | $178.54 | 6.8M |
| 2026-04-20 | 180.80 | $180.53 | 6.2M |
| 2026-04-17 | 178.70 | $179.14 | 7.3M |
| 2026-04-16 | 176.41 | $173.49 | 8.3M |
| 2026-04-15 | 175.26 | $174.81 | 11.6M |
| 2026-04-14 | 173.28 | $179.59 | 8.7M |
| 2026-04-13 | 169.22 | $176.88 | 8.3M |
| 2026-04-10 | 165.01 | $173.73 | 6.9M |
| 2026-04-09 | 160.76 | $172.73 | 9.4M |
| 2026-04-08 | 155.82 | $167.23 | 10.2M |
| 2026-04-07 | 151.49 | $154.89 | 5.3M |
| 2026-04-06 | 150.09 | $154.01 | 4.1M |
| 2026-04-02 | 148.65 | $151.68 | 6.6M |
| 2026-04-01 | 147.62 | $151.98 | 8.8M |
| 2026-03-31 | 146.27 | $147.24 | 11.1M |
| 2026-03-30 | 146.13 | $138.26 | 10.0M |
| 2026-03-27 | 148.81 | $144.32 | 8.1M |
| 2026-03-26 | 150.14 | $145.11 | 10.9M |
| 2026-03-25 | 151.49 | $154.38 | 7.7M |
| 2026-03-24 | 150.18 | $156.62 | 7.8M |
| 2026-03-23 | 147.85 | $151.14 | 11.7M |
| 2026-03-20 | 146.73 | $149.87 | 21.9M |
| 2026-03-19 | 145.77 | $151.15 | 10.0M |
| 2026-03-18 | 144.20 | $148.24 | 8.8M |
| 2026-03-17 | 143.23 | $148.14 | 8.5M |
| 2026-03-16 | 142.09 | $143.82 | 9.6M |
| 2026-03-13 | 142.11 | $141.86 | 12.7M |
| 2026-03-12 | 142.78 | $140.96 | 12.6M |
| 2026-03-11 | 143.91 | $146.50 | 8.2M |
| 2026-03-10 | 143.55 | $145.29 | 8.9M |
| 2026-03-09 | 143.53 | $142.91 | 11.2M |
| 2026-03-06 | 144.28 | $134.46 | 11.2M |
| 2026-03-05 | 147.89 | $142.94 | 10.8M |
| 2026-03-04 | 149.60 | $147.59 | 8.0M |
| 2026-03-03 | 150.19 | $144.14 | 12.7M |
| 2026-03-02 | 151.99 | $153.50 | 7.6M |
| 2026-02-27 | 151.19 | $152.46 | 11.1M |
| 2026-02-26 | 150.50 | $152.43 | 11.8M |
| 2026-02-25 | 149.65 | $154.67 | 8.8M |
| 2026-02-24 | 147.88 | $150.67 | 6.7M |
| 2026-02-23 | 146.97 | $148.77 | 8.5M |
| 2026-02-20 | 146.45 | $149.60 | 6.8M |
| 2026-02-19 | 145.55 | $146.99 | 6.3M |
| 2026-02-18 | 145.27 | $148.03 | 6.5M |
| 2026-02-17 | 144.60 | $147.02 | 6.2M |
| 2026-02-13 | 144.10 | $146.41 | 10.1M |
| 2026-02-12 | 143.69 | $145.09 | 10.5M |
| 2026-02-11 | 143.61 | $147.95 | 10.9M |
| 2026-02-10 | 142.62 | $143.08 | 8.4M |
| 2026-02-09 | 142.96 | $144.02 | 16.4M |
| 2026-02-06 | 143.08 | $144.30 | 15.7M |
| 2026-02-05 | 143.14 | $133.10 | 13.0M |
| 2026-02-04 | 146.77 | $130.72 | 15.8M |
| 2026-02-03 | 151.90 | $135.55 | 20.6M |
| 2026-02-02 | 156.57 | $141.05 | 16.0M |
| 2026-01-30 | 160.42 | $142.79 | 27.9M |
| 2026-01-29 | 164.43 | $168.47 | 15.1M |
| 2026-01-28 | 161.03 | $162.72 | 10.9M |
| 2026-01-27 | 158.55 | $161.63 | 11.7M |
| 2026-01-26 | 155.72 | $154.30 | 12.6M |
| 2026-01-23 | 154.46 | $151.28 | 10.1M |
| 2026-01-22 | 153.73 | $150.00 | 10.3M |
| 2026-01-21 | 153.12 | $152.00 | 15.0M |
| 2026-01-20 | 151.59 | $148.62 | 17.3M |
| 2026-01-16 | 150.65 | $156.78 | 15.3M |
| 2026-01-15 | 146.79 | $154.50 | 16.6M |
| 2026-01-14 | 142.68 | $143.45 | 9.0M |
| 2026-01-13 | 141.06 | $144.18 | 10.0M |
| 2026-01-12 | 138.75 | $142.82 | 8.6M |
| 2026-01-09 | 136.28 | $140.00 | 11.0M |
| 2026-01-08 | 134.08 | $132.46 | 9.5M |
| 2026-01-07 | 133.71 | $135.97 | 9.0M |
| 2026-01-06 | 132.08 | $139.50 | 11.4M |
| 2026-01-05 | 128.93 | $135.25 | 13.2M |
| 2026-01-02 | 126.38 | $127.45 | 8.3M |
| 2025-12-31 | 125.70 | $121.51 | 6.1M |
| 2025-12-30 | 126.73 | $124.37 | 3.8M |
| 2025-12-29 | 127.04 | $126.04 | 6.4M |
| 2025-12-26 | 126.85 | $127.96 | 3.4M |
| 2025-12-24 | 125.96 | $127.70 | 2.1M |
| 2025-12-23 | 124.92 | $126.88 | 6.0M |
| 2025-12-22 | 123.89 | $126.57 | 6.0M |
| 2025-12-19 | 122.69 | $124.57 | 21.6M |
| 2025-12-18 | 121.83 | $122.24 | 10.6M |
| 2025-12-17 | 121.51 | $117.20 | 9.1M |
| 2025-12-16 | 122.69 | $122.34 | 7.4M |
| 2025-12-15 | 122.47 | $122.51 | 12.6M |
| 2025-12-12 | 122.12 | $119.39 | 11.4M |
| 2025-12-11 | 122.65 | $124.62 | 9.2M |
| 2025-12-10 | 121.61 | $123.89 | 7.1M |
| 2025-12-09 | 120.54 | $122.56 | 7.8M |
| 2025-12-08 | 119.63 | $122.46 | 8.2M |
| 2025-12-05 | 118.53 | $121.45 | 6.8M |
| 2025-12-04 | 117.51 | $120.81 | 7.0M |
| 2025-12-03 | 116.45 | $121.18 | 8.1M |
| 2025-12-02 | 115.04 | $118.99 | 9.5M |
| 2025-12-01 | 114.03 | $115.72 | 6.1M |
| 2025-11-28 | 113.84 | $117.55 | 3.9M |
| 2025-11-26 | 113.06 | $115.91 | 11.3M |
| 2025-11-25 | 112.64 | $114.59 | 9.4M |
| 2025-11-24 | 112.57 | $113.67 | 15.8M |
| 2025-11-21 | 112.80 | $109.71 | 14.4M |
| 2025-11-20 | 114.37 | $110.25 | 11.7M |
| 2025-11-19 | 116.11 | $116.75 | 9.6M |
| 2025-11-18 | 116.19 | $112.31 | 11.5M |
| 2025-11-17 | 117.69 | $113.37 | 13.3M |
| 2025-11-14 | 119.18 | $113.43 | 14.4M |
| 2025-11-13 | 120.95 | $116.17 | 12.0M |
| 2025-11-12 | 122.20 | $119.90 | 8.2M |
| 2025-11-11 | 122.50 | $119.09 | 9.1M |
| 2025-11-10 | 123.06 | $121.80 | 9.5M |
| 2025-11-07 | 122.84 | $119.34 | 11.4M |
| 2025-11-06 | 123.28 | $120.64 | 11.8M |
| 2025-11-05 | 123.34 | $122.71 | 9.0M |
| 2025-11-04 | 122.68 | $119.35 | 12.0M |
| 2025-11-03 | 122.86 | $121.91 | 9.1M |
| 2025-10-31 | 122.19 | $120.87 | 8.9M |
| 2025-10-30 | 121.62 | $121.44 | 20.4M |
| 2025-10-29 | 120.66 | $123.53 | 14.6M |
| 2025-10-28 | 118.75 | $120.60 | 6.7M |
| 2025-10-27 | 117.27 | $121.51 | 9.7M |
| 2025-10-24 | 115.12 | $118.28 | 8.3M |
| 2025-10-23 | 113.46 | $115.90 | 9.5M |
| 2025-10-22 | 112.14 | $111.43 | 13.6M |
| 2025-10-21 | 111.90 | $114.74 | 7.4M |
| 2025-10-20 | 110.51 | $115.29 | 10.8M |
| 2025-10-17 | 108.61 | $110.67 | 8.8M |
| 2025-10-16 | 107.72 | $109.88 | 10.3M |
| 2025-10-15 | 106.87 | $108.70 | 13.1M |
| 2025-10-14 | 106.17 | $102.57 | 10.6M |
| 2025-10-13 | 107.25 | $102.50 | 12.3M |
| 2025-10-10 | 108.55 | $98.28 | 15.8M |
| 2025-10-09 | 111.43 | $105.35 | 12.5M |
| 2025-10-08 | 112.63 | $106.26 | 14.8M |
| 2025-10-07 | 113.73 | $108.47 | 8.8M |
| 2025-10-06 | 114.29 | $113.97 | 9.5M |
| 2025-10-03 | 113.13 | $110.16 | 9.5M |
| 2025-10-02 | 112.83 | $113.93 | 9.2M |
| 2025-10-01 | 111.17 | $112.89 | 11.9M |
| 2025-09-30 | 109.38 | $107.86 | 8.9M |
| 2025-09-29 | 108.70 | $106.41 | 7.7M |
| 2025-09-26 | 108.24 | $106.43 | 5.1M |
| 2025-09-25 | 107.59 | $105.91 | 7.1M |
| 2025-09-24 | 106.87 | $106.87 | 8.7M |
| 2025-09-23 | 105.59 | $107.12 | 8.3M |
| 2025-09-22 | 103.88 | $107.13 | 10.2M |
| 2025-09-19 | 101.70 | $104.48 | 15.9M |
| 2025-09-18 | 99.81 | $104.67 | 18.3M |
| 2025-09-17 | 97.39 | $98.99 | 7.2M |
| 2025-09-16 | 96.19 | $99.06 | 7.8M |
| 2025-09-15 | 94.67 | $98.89 | 8.5M |
| 2025-09-12 | 92.84 | $96.40 | 5.8M |
| 2025-09-11 | 91.36 | $95.93 | 10.2M |
| 2025-09-10 | 89.71 | $93.26 | 7.1M |
| 2025-09-09 | 88.53 | $91.77 | 6.8M |
| 2025-09-08 | 87.57 | $90.90 | 8.9M |
| 2025-09-05 | 86.69 | $90.51 | 11.6M |
| 2025-09-04 | 85.77 | $87.33 | 8.1M |
| 2025-09-03 | 85.67 | $84.39 | 9.3M |
| 2025-09-02 | 86.50 | $84.64 | 12.4M |
| 2025-08-29 | 87.46 | $87.20 | 9.5M |
| 2025-08-28 | 87.85 | $89.40 | 9.6M |
| 2025-08-27 | 87.64 | $88.89 | 5.3M |
| 2025-08-26 | 87.56 | $88.81 | 8.1M |
| 2025-08-25 | 87.51 | $87.96 | 4.7M |
| 2025-08-22 | 87.74 | $87.03 | 9.5M |
| 2025-08-21 | 88.34 | $87.24 | 7.3M |
| 2025-08-20 | 89.02 | $87.84 | 9.8M |
| 2025-08-19 | 89.68 | $87.61 | 9.9M |
| 2025-08-18 | 90.56 | $88.34 | 8.5M |
| 2025-08-15 | 91.40 | $87.49 | 20.6M |
| 2025-08-14 | 92.69 | $95.54 | 10.1M |
| 2025-08-13 | 91.72 | $94.95 | 9.0M |
| 2025-08-12 | 90.71 | $93.55 | 10.3M |
| 2025-08-11 | 89.92 | $91.02 | 8.1M |
| 2025-08-08 | 89.78 | $91.48 | 7.2M |
| 2025-08-07 | 89.46 | $91.21 | 7.2M |
| 2025-08-06 | 89.16 | $88.83 | 9.4M |
| 2025-08-05 | 89.57 | $88.34 | 11.8M |
| 2025-08-04 | 90.23 | $91.56 | 10.6M |
| 2025-08-01 | 90.02 | $88.66 | 14.7M |
| 2025-07-31 | 90.69 | $87.90 | 22.8M |
| 2025-07-30 | 91.74 | $92.50 | 10.6M |
| 2025-07-29 | 91.56 | $91.61 | 10.3M |
| 2025-07-28 | 91.62 | $92.32 | 8.4M |
| 2025-07-25 | 91.46 | $90.21 | 8.1M |
| 2025-07-24 | 91.93 | $90.42 | 5.5M |
| 2025-07-23 | 92.41 | $89.71 | 12.1M |
| 2025-07-22 | 93.22 | $89.22 | 16.2M |
| 2025-07-21 | 94.32 | $93.78 | 6.7M |
| 2025-07-18 | 94.19 | $93.11 | 6.8M |
| 2025-07-17 | 94.21 | $93.71 | 11.4M |
| 2025-07-16 | 94.01 | $93.35 | 12.3M |
| 2025-07-15 | 93.84 | $93.65 | 7.5M |
| 2025-07-14 | 93.49 | $92.18 | 5.7M |
| 2025-07-11 | 93.49 | $92.46 | 5.7M |
| 2025-07-10 | 93.35 | $92.86 | 8.0M |
| 2025-07-09 | 93.02 | $92.32 | 6.0M |
| 2025-07-08 | 92.73 | $91.92 | 8.6M |
| 2025-07-07 | 92.45 | $91.26 | 9.0M |
| 2025-07-03 | 92.28 | $92.46 | 4.9M |
| 2025-07-02 | 91.63 | $92.11 | 10.5M |
| 2025-07-01 | 90.90 | $89.89 | 10.8M |
| 2025-06-30 | 90.66 | $89.57 | 7.9M |
| 2025-06-27 | 90.41 | $88.99 | 11.8M |
| 2025-06-26 | 90.24 | $90.29 | 8.6M |
| 2025-06-25 | 89.57 | $89.35 | 7.7M |
| 2025-06-24 | 88.99 | $88.90 | 11.5M |
| 2025-06-23 | 88.37 | $85.63 | 14.3M |
| 2025-06-20 | 88.59 | $85.00 | 23.5M |
| 2025-06-18 | 89.00 | $87.12 | 14.3M |
| 2025-06-17 | 88.76 | $89.30 | 13.3M |
| 2025-06-16 | 87.71 | $89.24 | 16.2M |
| 2025-06-13 | 86.38 | $86.77 | 18.3M |
| 2025-06-12 | 85.49 | $87.50 | 10.9M |
| 2025-06-11 | 84.10 | $87.20 | 16.5M |
| 2025-06-10 | 82.46 | $85.66 | 15.2M |
| 2025-06-09 | 80.90 | $82.93 | 15.3M |
| 2025-06-06 | 79.83 | $80.80 | 10.0M |
| 2025-06-05 | 79.16 | $79.19 | 16.2M |
| 2025-06-04 | 78.82 | $78.21 | 8.4M |
| 2025-06-03 | 78.70 | $77.58 | 9.4M |
| 2025-06-02 | 78.71 | $76.24 | 8.6M |
| 2025-05-30 | 79.11 | $75.69 | 17.2M |
| 2025-05-29 | 79.74 | $77.40 | 9.3M |
| 2025-05-28 | 79.92 | $77.75 | 9.1M |
| 2025-05-27 | 79.98 | $78.91 | 12.9M |
| 2025-05-23 | 79.64 | $75.72 | 9.4M |
| 2025-05-22 | 80.17 | $76.75 | 6.8M |
| 2025-05-21 | 80.44 | $77.89 | 12.4M |
| 2025-05-20 | 80.33 | $79.03 | 9.5M |
| 2025-05-19 | 79.78 | $78.70 | 11.4M |
| 2025-05-16 | 79.14 | $79.12 | 11.3M |
| 2025-05-15 | 78.16 | $80.60 | 11.3M |
| 2025-05-14 | 76.43 | $80.50 | 11.7M |
| 2025-05-13 | 74.30 | $79.59 | 18.1M |
| 2025-05-12 | 71.95 | $76.05 | 21.1M |
| 2025-05-09 | 70.18 | $70.12 | 9.6M |
| 2025-05-08 | 69.87 | $70.33 | 9.1M |
| 2025-05-07 | 69.41 | $69.44 | 9.6M |
| 2025-05-06 | 69.12 | $67.94 | 9.1M |
| 2025-05-05 | 69.23 | $69.33 | 8.1M |
| 2025-05-02 | 68.90 | $69.82 | 8.5M |
| 2025-05-01 | 68.32 | $67.63 | 14.6M |
| 2025-04-30 | 68.31 | $70.27 | 11.7M |
| 2025-04-29 | 67.45 | $68.80 | 7.3M |
| 2025-04-28 | 66.85 | $69.37 | 7.4M |
| 2025-04-25 | 65.95 | $69.46 | 6.3M |
| 2025-04-24 | 64.82 | $68.94 | 13.0M |
| 2025-04-23 | 63.63 | $65.71 | 9.5M |
| 2025-04-22 | 63.22 | $63.64 | 13.7M |
| 2025-04-21 | 63.40 | $62.08 | 13.5M |
| 2025-04-17 | 64.14 | $63.44 | 12.2M |
| 2025-04-16 | 64.64 | $64.22 | 20.2M |
| 2025-04-15 | 65.02 | $67.62 | 7.9M |
| 2025-04-14 | 64.44 | $67.00 | 9.9M |
| 2025-04-11 | 63.94 | $67.02 | 13.6M |
| 2025-04-10 | 63.37 | $65.68 | 26.8M |
| 2025-04-09 | 63.13 | $70.33 | 34.5M |
| 2025-04-08 | 61.41 | $59.95 | 27.2M |
| 2025-04-07 | 62.66 | $60.46 | 30.0M |
| 2025-04-04 | 64.06 | $57.65 | 20.7M |
| 2025-04-03 | 66.70 | $62.08 | 15.3M |
| 2025-04-02 | 68.54 | $68.62 | 7.9M |
| 2025-04-01 | 68.74 | $68.25 | 6.7M |
| 2025-03-31 | 69.11 | $67.98 | 11.7M |
| 2025-03-28 | 69.66 | $67.36 | 9.9M |
| 2025-03-27 | 70.54 | $70.00 | 7.4M |
| 2025-03-26 | 70.78 | $70.55 | 7.3M |
| 2025-03-25 | 70.90 | $72.19 | 5.0M |
| 2025-03-24 | 70.54 | $72.77 | 7.3M |
| 2025-03-21 | 69.93 | $70.65 | 24.5M |
| 2025-03-20 | 69.86 | $71.65 | 6.3M |
| 2025-03-19 | 69.48 | $71.96 | 7.5M |
| 2025-03-18 | 68.93 | $71.00 | 9.5M |
| 2025-03-17 | 68.58 | $71.83 | 9.8M |
| 2025-03-14 | 67.92 | $71.30 | 11.4M |
| 2025-03-13 | 67.32 | $68.15 | 9.3M |
| 2025-03-12 | 67.62 | $68.04 | 8.8M |
| 2025-03-11 | 68.05 | $66.42 | 10.6M |
| 2025-03-10 | 69.13 | $67.84 | 13.9M |
| 2025-03-07 | 70.02 | $71.13 | 10.9M |
| 2025-03-06 | 70.09 | $69.21 | 11.4M |
| 2025-03-05 | 70.80 | $71.58 | 9.2M |
| 2025-03-04 | 70.95 | $69.90 | 11.8M |
| 2025-03-03 | 71.68 | $69.11 | 13.0M |
| 2025-02-28 | 72.83 | $70.88 | 12.4M |
| 2025-02-27 | 73.69 | $69.92 | 13.3M |
| 2025-02-26 | 75.04 | $73.85 | 12.5M |
| 2025-02-25 | 75.43 | $72.50 | 10.7M |
| 2025-02-24 | 76.33 | $73.76 | 11.1M |
| 2025-02-21 | 77.01 | $75.43 | 8.7M |
| 2025-02-20 | 77.29 | $77.76 | 8.8M |
| 2025-02-19 | 76.87 | $77.48 | 9.4M |
| 2025-02-18 | 76.42 | $75.83 | 13.5M |
| 2025-02-14 | 76.37 | $75.07 | 10.0M |
| 2025-02-13 | 76.52 | $76.43 | 7.1M |
| 2025-02-12 | 76.25 | $75.05 | 4.8M |
| 2025-02-11 | 76.33 | $75.86 | 5.9M |
| 2025-02-10 | 76.14 | $75.15 | 15.6M |
| 2025-02-07 | 76.10 | $74.77 | 6.6M |
| 2025-02-06 | 76.15 | $76.18 | 5.8M |
| 2025-02-05 | 75.71 | $75.92 | 6.8M |
| 2025-02-04 | 75.24 | $74.93 | 10.0M |
| 2025-02-03 | 74.94 | $74.02 | 12.2M |
| 2025-01-31 | 74.83 | $73.82 | 16.3M |
| 2025-01-30 | 74.72 | $74.24 | 17.1M |
| 2025-01-29 | 74.42 | $71.30 | 7.3M |
| 2025-01-28 | 74.94 | $70.29 | 13.9M |
| 2025-01-27 | 75.86 | $70.27 | 23.6M |
| 2025-01-24 | 76.93 | $74.98 | 7.5M |
| 2025-01-23 | 76.69 | $76.10 | 8.2M |
| 2025-01-22 | 75.97 | $77.19 | 12.0M |
| 2025-01-21 | 74.70 | $76.72 | 13.7M |
| 2025-01-17 | 73.24 | $75.75 | 14.0M |
| 2025-01-16 | 71.71 | $74.73 | 20.2M |
| 2025-01-15 | 70.14 | $71.63 | 13.7M |
| 2025-01-14 | 69.17 | $70.13 | 10.4M |
| 2025-01-13 | 68.43 | $69.10 | 13.2M |
| 2025-01-10 | 67.84 | $68.31 | 12.5M |
| 2025-01-08 | 67.34 | $68.62 | 10.9M |
| 2025-01-07 | 66.62 | $68.93 | 12.8M |
| 2025-01-06 | 65.63 | $69.03 | 16.8M |
| 2025-01-03 | 64.39 | $65.70 | 8.7M |
| 2025-01-02 | 63.93 | $63.66 | 8.9M |
| 2024-12-31 | 64.01 | $63.01 | 6.5M |
| 2024-12-30 | 64.32 | $63.36 | 6.9M |
| 2024-12-27 | 64.59 | $64.48 | 7.3M |
| 2024-12-26 | 64.57 | $64.86 | 4.5M |
| 2024-12-24 | 64.42 | $65.05 | 3.5M |
| 2024-12-23 | 64.18 | $64.80 | 8.9M |
| 2024-12-20 | 63.97 | $62.94 | 26.5M |
| 2024-12-19 | 64.30 | $62.22 | 11.2M |
| 2024-12-18 | 64.95 | $63.08 | 14.5M |
| 2024-12-17 | 65.46 | $65.49 | 12.5M |
| 2024-12-16 | 65.32 | $65.61 | 10.1M |
| 2024-12-13 | 65.10 | $65.38 | 14.6M |
| 2024-12-12 | 64.92 | $64.66 | 7.0M |
| 2024-12-11 | 64.92 | $64.88 | 11.1M |
| 2024-12-10 | 64.85 | $64.19 | 9.2M |
| 2024-12-09 | 64.99 | $65.24 | 10.9M |
| 2024-12-06 | 64.83 | $64.83 | 8.6M |
| 2024-12-05 | 64.77 | $64.26 | 10.3M |
| 2024-12-04 | 64.89 | $66.62 | 14.6M |
| 2024-12-03 | 64.28 | $66.57 | 13.8M |
| 2024-12-02 | 63.57 | $66.60 | 13.8M |
| 2024-11-29 | 62.72 | $64.70 | 9.3M |
| 2024-11-27 | 62.30 | $63.21 | 9.4M |
| 2024-11-26 | 62.28 | $63.15 | 9.2M |
| 2024-11-25 | 62.32 | $64.47 | 19.1M |
| 2024-11-22 | 61.97 | $63.96 | 9.8M |
| 2024-11-21 | 61.75 | $63.32 | 13.9M |
| 2024-11-20 | 61.72 | $61.68 | 12.0M |
| 2024-11-19 | 62.25 | $61.57 | 14.1M |
| 2024-11-18 | 62.96 | $62.03 | 12.2M |
| 2024-11-15 | 63.74 | $61.45 | 17.1M |
| 2024-11-14 | 64.89 | $64.50 | 11.7M |
| 2024-11-13 | 65.38 | $64.46 | 15.1M |
| 2024-11-12 | 66.00 | $66.48 | 11.1M |
| 2024-11-11 | 66.16 | $66.60 | 14.2M |
| 2024-11-08 | 66.34 | $68.74 | 12.8M |
| 2024-11-07 | 65.92 | $68.61 | 11.2M |
| 2024-11-06 | 65.48 | $66.97 | 17.2M |
| 2024-11-05 | 65.50 | $67.03 | 10.2M |
| 2024-11-04 | 65.55 | $66.34 | 6.4M |
| 2024-11-01 | 65.88 | $66.94 | 9.1M |
| 2024-10-31 | 66.13 | $66.62 | 20.0M |
| 2024-10-30 | 66.59 | $69.18 | 16.6M |
| 2024-10-29 | 66.39 | $69.62 | 13.3M |
| 2024-10-28 | 66.05 | $67.44 | 10.5M |
| 2024-10-25 | 66.39 | $67.31 | 9.6M |
| 2024-10-24 | 66.90 | $66.62 | 8.8M |
| 2024-10-23 | 67.79 | $66.46 | 8.5M |
| 2024-10-22 | 68.99 | $67.01 | 7.9M |
| 2024-10-21 | 70.32 | $67.36 | 7.4M |
| 2024-10-18 | 71.87 | $67.85 | 11.9M |
| 2024-10-17 | 73.63 | $67.03 | 19.4M |
| 2024-10-16 | 76.07 | $68.26 | 22.8M |
| 2024-10-15 | 78.65 | $70.77 | 28.7M |
| 2024-10-14 | 80.99 | $82.97 | 5.7M |
| 2024-10-11 | 79.95 | $80.37 | 5.7M |
| 2024-10-10 | 79.50 | $79.80 | 4.6M |
| 2024-10-09 | 79.10 | $80.46 | 6.3M |
| 2024-10-08 | 78.40 | $78.39 | 6.5M |
| 2024-10-07 | 78.18 | $78.17 | 7.5M |
| 2024-10-04 | 77.96 | $78.74 | 7.6M |
| 2024-10-03 | 77.51 | $77.46 | 5.8M |
| 2024-10-02 | 77.36 | $77.74 | 7.0M |
| 2024-10-01 | 77.08 | $75.37 | 12.8M |
| 2024-09-30 | 77.47 | $77.44 | 9.3M |
| 2024-09-27 | 77.30 | $78.24 | 6.3M |
| 2024-09-26 | 76.81 | $80.46 | 9.1M |
| 2024-09-25 | 75.52 | $77.21 | 5.8M |
| 2024-09-24 | 74.98 | $77.03 | 8.2M |
| 2024-09-23 | 74.38 | $76.13 | 4.4M |
| 2024-09-20 | 73.95 | $75.89 | 16.2M |
| 2024-09-19 | 73.52 | $77.24 | 12.4M |
| 2024-09-18 | 72.59 | $73.10 | 8.2M |
| 2024-09-17 | 72.79 | $73.96 | 8.6M |
| 2024-09-16 | 72.79 | $73.64 | 8.6M |
| 2024-09-13 | 72.92 | $75.15 | 5.9M |
| 2024-09-12 | 72.64 | $73.33 | 10.7M |
| 2024-09-11 | 72.90 | $74.88 | 11.3M |
| 2024-09-10 | 72.77 | $71.35 | 7.8M |
| 2024-09-09 | 73.75 | $70.99 | 8.4M |
| 2024-09-06 | 75.10 | $70.28 | 13.9M |
| 2024-09-05 | 77.00 | $72.81 | 8.2M |
| 2024-09-04 | 78.52 | $74.51 | 9.3M |
| 2024-09-03 | 79.84 | $74.14 | 16.6M |
| 2024-08-30 | 81.55 | $81.94 | 10.8M |
| 2024-08-29 | 81.16 | $79.58 | 8.1M |
| 2024-08-28 | 81.41 | $80.43 | 6.5M |
| 2024-08-27 | 81.43 | $81.28 | 6.9M |
| 2024-08-26 | 81.17 | $79.90 | 7.8M |
| 2024-08-23 | 81.26 | $81.78 | 6.9M |
| 2024-08-22 | 80.77 | $79.85 | 9.2M |
| 2024-08-21 | 80.75 | $82.71 | 6.2M |
| 2024-08-20 | 79.82 | $81.16 | 6.9M |
| 2024-08-19 | 79.15 | $82.05 | 9.7M |
| 2024-08-16 | 78.05 | $81.96 | 6.7M |
| 2024-08-15 | 76.74 | $83.62 | 12.9M |
| 2024-08-14 | 74.63 | $79.39 | 6.3M |
| 2024-08-13 | 73.41 | $79.38 | 11.6M |
| 2024-08-12 | 71.98 | $75.75 | 7.9M |
| 2024-08-09 | 71.41 | $74.68 | 7.6M |
| 2024-08-08 | 71.12 | $75.23 | 10.4M |
| 2024-08-07 | 70.65 | $69.77 | 9.0M |
| 2024-08-06 | 71.86 | $71.62 | 12.0M |
| 2024-08-05 | 72.82 | $70.35 | 17.2M |
| 2024-08-02 | 74.43 | $69.62 | 20.7M |
| 2024-08-01 | 76.68 | $75.61 | 22.1M |
| 2024-07-31 | 77.55 | $82.31 | 17.9M |
| 2024-07-30 | 76.53 | $75.89 | 10.6M |
| 2024-07-29 | 77.36 | $77.85 | 6.3M |
| 2024-07-26 | 77.78 | $78.74 | 10.5M |
| 2024-07-25 | 78.04 | $76.28 | 18.3M |
| 2024-07-24 | 79.16 | $75.58 | 24.3M |
| 2024-07-23 | 80.78 | $80.77 | 9.6M |
| 2024-07-22 | 81.13 | $80.95 | 9.7M |
| 2024-07-19 | 81.51 | $76.26 | 9.2M |
| 2024-07-18 | 83.47 | $78.71 | 9.7M |
| 2024-07-17 | 85.07 | $78.18 | 17.0M |
| 2024-07-16 | 87.17 | $86.72 | 6.3M |
| 2024-07-15 | 87.01 | $85.81 | 6.4M |
| 2024-07-12 | 87.07 | $85.77 | 6.6M |
| 2024-07-11 | 87.12 | $85.30 | 8.8M |
| 2024-07-10 | 87.29 | $89.24 | 6.6M |
| 2024-07-09 | 86.21 | $87.49 | 4.1M |
| 2024-07-08 | 85.41 | $86.66 | 4.4M |
| 2024-07-05 | 84.68 | $85.52 | 4.6M |
| 2024-07-03 | 84.11 | $85.33 | 4.4M |
| 2024-07-02 | 83.45 | $83.91 | 5.4M |
| 2024-07-01 | 83.07 | $82.78 | 4.8M |
| 2024-06-28 | 82.94 | $82.45 | 8.5M |
| 2024-06-27 | 82.86 | $81.49 | 5.1M |
| 2024-06-26 | 83.04 | $81.33 | 7.1M |
| 2024-06-25 | 83.28 | $81.80 | 9.8M |
| 2024-06-24 | 83.39 | $79.40 | 8.9M |
| 2024-06-21 | 84.25 | $81.66 | 20.0M |
| 2024-06-20 | 84.53 | $82.96 | 12.8M |
| 2024-06-18 | 84.42 | $86.33 | 8.8M |
| 2024-06-17 | 83.16 | $84.89 | 7.4M |
| 2024-06-14 | 82.03 | $82.48 | 4.7M |
| 2024-06-13 | 81.38 | $83.00 | 5.5M |
| 2024-06-12 | 80.39 | $82.78 | 8.1M |
| 2024-06-11 | 79.21 | $79.82 | 5.9M |
| 2024-06-10 | 78.68 | $79.44 | 6.5M |
| 2024-06-07 | 78.13 | $76.90 | 7.4M |
| 2024-06-06 | 78.23 | $77.93 | 7.2M |
| 2024-06-05 | 78.00 | $78.50 | 9.4M |
| 2024-06-04 | 77.51 | $75.06 | 4.7M |
| 2024-06-03 | 77.97 | $75.42 | 5.2M |
| 2024-05-31 | 78.39 | $75.95 | 16.8M |
| 2024-05-30 | 78.69 | $77.01 | 7.1M |
| 2024-05-29 | 78.67 | $77.24 | 8.6M |
| 2024-05-28 | 78.54 | $78.61 | 6.0M |
| 2024-05-24 | 77.90 | $77.91 | 5.5M |
| 2024-05-23 | 77.30 | $76.51 | 8.3M |
| 2024-05-22 | 76.96 | $77.17 | 7.7M |
| 2024-05-21 | 76.30 | $76.51 | 7.0M |
| 2024-05-20 | 75.66 | $77.28 | 7.6M |
| 2024-05-17 | 74.60 | $74.77 | 5.9M |
| 2024-05-16 | 74.07 | $74.95 | 7.5M |
| 2024-05-15 | 73.32 | $75.97 | 8.5M |
| 2024-05-14 | 72.07 | $72.99 | 8.8M |
| 2024-05-13 | 71.46 | $71.42 | 5.5M |
| 2024-05-10 | 71.20 | $71.83 | 4.5M |
| 2024-05-09 | 70.73 | $71.07 | 9.8M |
| 2024-05-08 | 70.37 | $71.72 | 6.7M |
| 2024-05-07 | 69.73 | $71.44 | 7.8M |
| 2024-05-06 | 69.02 | $71.84 | 8.7M |
| 2024-05-03 | 68.02 | $69.66 | 8.2M |
| 2024-05-02 | 67.49 | $68.21 | 6.8M |
| 2024-05-01 | 67.30 | $66.60 | 12.7M |
| 2024-04-30 | 67.59 | $68.93 | 9.0M |
| 2024-04-29 | 67.21 | $71.39 | 9.3M |
| 2024-04-26 | 65.98 | $70.63 | 11.9M |
| 2024-04-25 | 64.73 | $67.30 | 10.7M |
| 2024-04-24 | 64.28 | $65.65 | 8.7M |
| 2024-04-23 | 64.29 | $64.82 | 7.1M |
| 2024-04-22 | 64.59 | $63.36 | 9.2M |
| 2024-04-19 | 65.45 | $62.82 | 10.7M |
| 2024-04-18 | 66.69 | $64.42 | 9.0M |
| 2024-04-17 | 67.71 | $65.90 | 11.9M |
| 2024-04-16 | 68.49 | $69.33 | 9.2M |
| 2024-04-15 | 68.37 | $67.85 | 8.9M |
| 2024-04-12 | 68.70 | $68.08 | 8.1M |
| 2024-04-11 | 69.03 | $70.06 | 8.3M |
| 2024-04-10 | 68.81 | $68.71 | 6.1M |
| 2024-04-09 | 68.97 | $69.68 | 7.1M |
| 2024-04-08 | 68.86 | $69.08 | 5.2M |
| 2024-04-05 | 68.92 | $68.28 | 7.9M |
| 2024-04-04 | 69.24 | $67.28 | 11.0M |
| 2024-04-03 | 69.96 | $69.75 | 7.8M |
| 2024-04-02 | 70.04 | $69.39 | 9.5M |
| 2024-04-01 | 70.25 | $71.09 | 7.7M |
| 2024-03-28 | 69.95 | $69.86 | 10.8M |
| 2024-03-27 | 69.98 | $69.69 | 9.8M |
| 2024-03-26 | 70.05 | $68.84 | 8.7M |
| 2024-03-25 | 70.40 | $69.97 | 4.9M |
| 2024-03-22 | 70.45 | $71.06 | 4.1M |
| 2024-03-21 | 70.16 | $71.31 | 7.6M |
| 2024-03-20 | 69.71 | $69.60 | 9.0M |
| 2024-03-19 | 69.68 | $68.11 | 8.9M |
| 2024-03-18 | 70.11 | $69.07 | 8.0M |
| 2024-03-15 | 70.31 | $68.39 | 16.7M |
| 2024-03-14 | 70.75 | $69.23 | 9.3M |
| 2024-03-13 | 71.00 | $68.87 | 11.6M |
| 2024-03-12 | 71.38 | $69.84 | 8.8M |
| 2024-03-11 | 71.51 | $68.54 | 10.4M |
| 2024-03-08 | 72.03 | $69.92 | 11.2M |
| 2024-03-07 | 72.19 | $72.33 | 10.6M |
| 2024-03-06 | 71.58 | $71.55 | 10.6M |
| 2024-03-05 | 71.04 | $70.59 | 11.1M |
| 2024-03-04 | 70.64 | $71.78 | 7.5M |
| 2024-03-01 | 69.72 | $71.76 | 11.2M |
| 2024-02-29 | 68.58 | $68.23 | 10.0M |
| 2024-02-28 | 68.26 | $67.30 | 6.2M |
| 2024-02-27 | 68.13 | $67.76 | 7.2M |
| 2024-02-26 | 67.79 | $68.38 | 6.5M |
| 2024-02-23 | 67.15 | $66.88 | 6.0M |
| 2024-02-22 | 66.79 | $68.38 | 10.8M |
| 2024-02-21 | 65.86 | $65.19 | 7.5M |
| 2024-02-20 | 65.70 | $65.18 | 12.6M |
| 2024-02-16 | 65.47 | $66.14 | 10.6M |
| 2024-02-15 | 64.85 | $65.24 | 10.3M |
| 2024-02-14 | 64.36 | $65.38 | 11.8M |
| 2024-02-13 | 63.68 | $64.11 | 15.0M |
| 2024-02-12 | 63.24 | $64.80 | 12.3M |
| 2024-02-09 | 62.45 | $64.98 | 12.5M |
| 2024-02-08 | 61.42 | $61.85 | 7.3M |
| 2024-02-07 | 61.13 | $60.89 | 8.6M |
| 2024-02-06 | 61.07 | $60.16 | 10.3M |
| 2024-02-05 | 61.21 | $61.49 | 9.0M |
| 2024-02-02 | 60.95 | $60.43 | 8.5M |
| 2024-02-01 | 60.94 | $59.91 | 8.9M |
| 2024-01-31 | 61.09 | $59.40 | 10.8M |
| 2024-01-30 | 61.41 | $59.54 | 10.4M |
| 2024-01-29 | 61.73 | $60.01 | 10.6M |
| 2024-01-26 | 61.94 | $59.94 | 22.0M |
| 2024-01-25 | 62.20 | $64.17 | 17.2M |
| 2024-01-24 | 61.14 | $63.85 | 10.8M |
| 2024-01-23 | 59.92 | $61.93 | 9.0M |
| 2024-01-22 | 59.02 | $62.31 | 9.7M |
| 2024-01-19 | 57.79 | $61.30 | 13.4M |
| 2024-01-18 | 56.60 | $59.00 | 14.5M |
| 2024-01-17 | 55.88 | $56.25 | 7.4M |
| 2024-01-16 | 55.88 | $56.68 | 9.6M |
| 2024-01-12 | 55.74 | $56.06 | 6.2M |
| 2024-01-11 | 55.77 | $56.21 | 6.5M |
| 2024-01-10 | 55.77 | $55.61 | 7.9M |
| 2024-01-09 | 55.95 | $55.63 | 8.1M |
| 2024-01-08 | 56.18 | $56.24 | 12.7M |
| 2024-01-05 | 56.27 | $54.43 | 7.7M |
| 2024-01-04 | 56.94 | $54.64 | 8.6M |
| 2024-01-03 | 57.70 | $55.26 | 8.2M |
| 2024-01-02 | 58.41 | $56.04 | 9.7M |
| 2023-12-29 | 59.01 | $58.13 | 5.1M |
| 2023-12-28 | 59.06 | $58.63 | 5.1M |
| 2023-12-27 | 58.94 | $59.15 | 5.9M |
| 2023-12-26 | 58.61 | $59.14 | 6.5M |
| 2023-12-22 | 58.19 | $58.27 | 4.1M |
| 2023-12-21 | 57.92 | $58.05 | 6.4M |
| 2023-12-20 | 57.65 | $56.33 | 10.4M |
| 2023-12-19 | 57.84 | $57.81 | 8.8M |
| 2023-12-18 | 57.57 | $57.67 | 9.3M |
| 2023-12-15 | 57.27 | $58.51 | 13.9M |
| 2023-12-14 | 56.61 | $58.24 | 15.0M |
| 2023-12-13 | 55.88 | $57.07 | 7.8M |
| 2023-12-12 | 55.34 | $56.11 | 8.7M |
| 2023-12-11 | 54.97 | $55.92 | 11.3M |
| 2023-12-08 | 54.56 | $53.44 | 10.4M |
| 2023-12-07 | 54.84 | $54.12 | 6.8M |
| 2023-12-06 | 54.95 | $52.86 | 7.7M |
| 2023-12-05 | 55.47 | $53.72 | 5.8M |
| 2023-12-04 | 55.81 | $53.96 | 8.9M |
| 2023-12-01 | 56.12 | $54.90 | 6.2M |
| 2023-11-30 | 56.17 | $54.46 | 22.1M |
| 2023-11-29 | 56.34 | $54.41 | 12.8M |
| 2023-11-28 | 56.54 | $54.71 | 9.7M |
| 2023-11-27 | 56.64 | $55.70 | 5.9M |
| 2023-11-24 | 56.41 | $55.56 | 3.1M |
| 2023-11-22 | 56.13 | $55.42 | 5.9M |
| 2023-11-21 | 55.80 | $55.07 | 9.1M |
| 2023-11-20 | 55.46 | $55.78 | 8.2M |
| 2023-11-17 | 54.78 | $54.45 | 13.2M |
| 2023-11-16 | 54.34 | $54.54 | 11.9M |
| 2023-11-15 | 53.73 | $54.54 | 8.8M |
| 2023-11-14 | 52.95 | $54.54 | 11.3M |
| 2023-11-13 | 51.97 | $52.83 | 10.5M |
| 2023-11-10 | 51.28 | $53.43 | 13.0M |
| 2023-11-09 | 50.23 | $50.64 | 10.2M |
| 2023-11-08 | 49.82 | $51.12 | 8.8M |
| 2023-11-07 | 49.14 | $50.31 | 6.1M |
| 2023-11-06 | 48.56 | $49.89 | 7.1M |
| 2023-11-03 | 47.98 | $49.96 | 7.6M |
| 2023-11-02 | 47.24 | $48.93 | 12.5M |
| 2023-11-01 | 46.66 | $47.65 | 12.4M |
| 2023-10-31 | 46.36 | $46.97 | 13.2M |
| 2023-10-30 | 46.22 | $45.95 | 6.9M |
| 2023-10-27 | 46.37 | $45.79 | 7.5M |
| 2023-10-26 | 46.62 | $45.82 | 15.9M |
| 2023-10-25 | 46.90 | $45.48 | 15.2M |
| 2023-10-24 | 47.36 | $47.03 | 8.6M |
| 2023-10-23 | 47.43 | $46.26 | 6.2M |
| 2023-10-20 | 47.75 | $46.24 | 9.1M |
| 2023-10-19 | 48.14 | $46.51 | 12.5M |
| 2023-10-18 | 48.53 | $47.94 | 8.0M |
| 2023-10-17 | 48.54 | $48.64 | 7.8M |
| 2023-10-16 | 48.32 | $49.12 | 8.1M |
| 2023-10-13 | 47.89 | $48.68 | 11.6M |
| 2023-10-12 | 47.49 | $50.11 | 14.3M |
| 2023-10-11 | 46.56 | $48.26 | 9.1M |
| 2023-10-10 | 46.00 | $47.41 | 8.4M |
| 2023-10-09 | 45.60 | $46.68 | 6.3M |
| 2023-10-06 | 45.35 | $46.81 | 10.0M |
| 2023-10-05 | 45.02 | $46.11 | 8.8M |
| 2023-10-04 | 44.84 | $46.11 | 7.5M |
| 2023-10-03 | 44.65 | $45.18 | 7.6M |
| 2023-10-02 | 44.72 | $46.06 | 7.2M |
| 2023-09-29 | 44.56 | $45.87 | 8.2M |
| 2023-09-28 | 44.44 | $45.81 | 8.5M |
| 2023-09-27 | 44.33 | $44.56 | 10.6M |
| 2023-09-26 | 44.62 | $44.52 | 10.1M |
| 2023-09-25 | 45.01 | $45.54 | 6.3M |
| 2023-09-22 | 45.19 | $45.18 | 8.0M |
| 2023-09-21 | 45.55 | $44.69 | 10.6M |
| 2023-09-20 | 46.16 | $45.22 | 7.1M |
| 2023-09-19 | 46.75 | $45.73 | 6.6M |
| 2023-09-18 | 47.33 | $45.65 | 11.8M |
| 2023-09-15 | 48.07 | $45.42 | 28.3M |
| 2023-09-14 | 49.05 | $47.99 | 9.0M |
| 2023-09-13 | 49.44 | $48.36 | 8.4M |
| 2023-09-12 | 49.79 | $48.58 | 8.1M |
| 2023-09-11 | 50.15 | $49.42 | 9.0M |
| 2023-09-08 | 50.31 | $49.77 | 8.7M |
| 2023-09-07 | 50.39 | $49.72 | 12.7M |
| 2023-09-06 | 50.50 | $51.35 | 7.1M |
| 2023-09-05 | 50.10 | $51.26 | 7.8M |
| 2023-09-01 | 49.63 | $50.70 | 6.6M |
| 2023-08-31 | 49.23 | $50.19 | 9.1M |
| 2023-08-30 | 48.90 | $49.83 | 6.6M |
| 2023-08-29 | 48.61 | $49.79 | 8.3M |
| 2023-08-28 | 48.28 | $48.65 | 6.0M |
| 2023-08-25 | 48.23 | $48.17 | 11.0M |
| 2023-08-24 | 48.33 | $47.64 | 12.5M |
| 2023-08-23 | 48.61 | $49.43 | 8.2M |
| 2023-08-22 | 48.40 | $48.67 | 5.9M |
| 2023-08-21 | 48.38 | $49.07 | 8.4M |
| 2023-08-18 | 48.23 | $47.80 | 7.7M |
| 2023-08-17 | 48.45 | $47.30 | 8.4M |
| 2023-08-16 | 48.88 | $47.40 | 8.0M |
| 2023-08-15 | 49.37 | $48.35 | 6.5M |
| 2023-08-14 | 49.66 | $49.09 | 12.1M |
| 2023-08-11 | 49.77 | $47.90 | 8.7M |
| 2023-08-10 | 50.27 | $49.63 | 9.4M |
| 2023-08-09 | 50.32 | $49.45 | 8.3M |
| 2023-08-08 | 50.42 | $49.86 | 11.1M |
| 2023-08-07 | 50.39 | $50.64 | 7.6M |
| 2023-08-04 | 50.10 | $49.65 | 7.3M |
| 2023-08-03 | 50.04 | $50.23 | 8.7M |
| 2023-08-02 | 49.76 | $49.96 | 13.6M |
| 2023-08-01 | 49.49 | $51.43 | 8.6M |
| 2023-07-31 | 48.69 | $51.40 | 10.9M |
| 2023-07-28 | 47.70 | $51.10 | 20.2M |
| 2023-07-27 | 46.59 | $48.24 | 19.5M |
| 2023-07-26 | 46.14 | $45.79 | 8.5M |
| 2023-07-25 | 46.38 | $46.61 | 7.9M |
| 2023-07-24 | 46.41 | $46.10 | 7.4M |
| 2023-07-21 | 46.61 | $45.86 | 26.1M |
| 2023-07-20 | 46.93 | $45.01 | 18.1M |
| 2023-07-19 | 47.59 | $47.06 | 11.4M |
| 2023-07-18 | 47.74 | $48.41 | 8.6M |
| 2023-07-17 | 47.48 | $49.04 | 8.2M |
| 2023-07-14 | 46.97 | $47.48 | 8.3M |
| 2023-07-13 | 46.84 | $47.58 | 8.0M |
| 2023-07-12 | 46.64 | $46.61 | 8.7M |
| 2023-07-11 | 46.70 | $45.95 | 6.9M |
| 2023-07-10 | 46.99 | $46.77 | 9.4M |
| 2023-07-07 | 47.07 | $45.58 | 9.3M |
| 2023-07-06 | 47.53 | $46.15 | 12.5M |
| 2023-07-05 | 47.91 | $46.79 | 11.2M |
| 2023-07-03 | 48.16 | $48.48 | 4.2M |
| 2023-06-30 | 47.91 | $48.50 | 9.1M |
| 2023-06-29 | 47.59 | $47.72 | 5.9M |
| 2023-06-28 | 47.42 | $47.44 | 7.3M |
| 2023-06-27 | 47.29 | $47.69 | 8.6M |
| 2023-06-26 | 47.04 | $45.86 | 6.2M |
| 2023-06-23 | 47.30 | $45.70 | 8.3M |
| 2023-06-22 | 47.65 | $46.74 | 7.5M |
| 2023-06-21 | 47.72 | $45.64 | 8.8M |
| 2023-06-20 | 48.14 | $46.45 | 8.2M |
| 2023-06-16 | 48.36 | $46.49 | 20.1M |
| 2023-06-15 | 48.58 | $47.26 | 10.4M |
| 2023-06-14 | 48.57 | $48.05 | 9.1M |
| 2023-06-13 | 48.28 | $47.99 | 7.5M |
| 2023-06-12 | 47.90 | $47.54 | 11.9M |
| 2023-06-09 | 47.55 | $46.57 | 10.7M |
| 2023-06-08 | 47.38 | $47.39 | 9.5M |
| 2023-06-07 | 46.89 | $46.38 | 10.9M |
| 2023-06-06 | 46.57 | $46.10 | 11.3M |
| 2023-06-05 | 46.23 | $45.81 | 10.1M |
| 2023-06-02 | 45.87 | $45.81 | 12.1M |
| 2023-06-01 | 45.39 | $45.25 | 12.7M |
| 2023-05-31 | 44.95 | $44.30 | 17.4M |
| 2023-05-30 | 44.69 | $45.87 | 12.3M |
| 2023-05-26 | 43.83 | $46.12 | 21.6M |
| 2023-05-25 | 42.68 | $43.43 | 16.3M |
| 2023-05-24 | 42.10 | $40.89 | 8.9M |
| 2023-05-23 | 42.17 | $41.47 | 7.5M |
| 2023-05-22 | 42.06 | $42.08 | 6.9M |
| 2023-05-19 | 41.70 | $42.36 | 10.6M |
| 2023-05-18 | 41.15 | $42.86 | 11.9M |
| 2023-05-17 | 40.30 | $41.68 | 11.7M |
| 2023-05-16 | 39.63 | $40.88 | 12.8M |
| 2023-05-15 | 39.05 | $40.41 | 12.0M |
| 2023-05-12 | 38.48 | $38.70 | 6.9M |
| 2023-05-11 | 38.33 | $38.65 | 7.4M |
| 2023-05-10 | 38.15 | $38.64 | 8.8M |
| 2023-05-09 | 37.94 | $37.58 | 8.0M |
| 2023-05-08 | 38.01 | $38.35 | 6.9M |
| 2023-05-05 | 37.85 | $38.57 | 8.9M |
| 2023-05-04 | 37.59 | $37.32 | 7.2M |
| 2023-05-03 | 37.66 | $37.82 | 7.2M |
| 2023-05-02 | 37.59 | $37.85 | 8.4M |
| 2023-05-01 | 37.50 | $38.44 | 6.9M |
| 2023-04-28 | 37.20 | $38.65 | 13.3M |
| 2023-04-27 | 36.78 | $38.46 | 21.3M |
| 2023-04-26 | 36.33 | $35.74 | 12.7M |
| 2023-04-25 | 36.65 | $35.78 | 12.9M |
| 2023-04-24 | 37.04 | $37.23 | 6.0M |
| 2023-04-21 | 37.06 | $37.20 | 9.2M |
| 2023-04-20 | 37.10 | $37.57 | 16.7M |
| 2023-04-19 | 37.04 | $36.13 | 12.2M |
| 2023-04-18 | 37.42 | $37.12 | 8.8M |
| 2023-04-17 | 37.59 | $37.21 | 10.3M |
| 2023-04-14 | 37.77 | $37.50 | 7.9M |
| 2023-04-13 | 37.90 | $37.44 | 8.2M |
| 2023-04-12 | 38.08 | $37.01 | 8.1M |
| 2023-04-11 | 38.43 | $37.79 | 9.9M |
| 2023-04-10 | 38.62 | $38.27 | 10.1M |
| 2023-04-06 | 38.69 | $37.47 | 7.5M |
| 2023-04-05 | 39.03 | $38.16 | 9.9M |
| 2023-04-04 | 39.22 | $39.29 | 8.5M |
| 2023-04-03 | 39.09 | $39.90 | 7.9M |
| 2023-03-31 | 38.74 | $39.92 | 10.6M |
| 2023-03-30 | 38.30 | $39.60 | 9.8M |
| 2023-03-29 | 37.86 | $38.52 | 12.8M |
| 2023-03-28 | 37.67 | $37.10 | 9.3M |
| 2023-03-27 | 37.89 | $37.40 | 7.7M |
| 2023-03-24 | 38.07 | $37.51 | 13.8M |
| 2023-03-23 | 38.26 | $38.88 | 12.2M |
| 2023-03-22 | 38.05 | $38.19 | 8.9M |
| 2023-03-21 | 38.03 | $38.51 | 7.6M |
| 2023-03-20 | 37.89 | $38.99 | 8.8M |
| 2023-03-17 | 37.58 | $38.78 | 30.3M |
| 2023-03-16 | 37.28 | $38.99 | 13.6M |
| 2023-03-15 | 36.86 | $37.03 | 10.1M |
| 2023-03-14 | 36.97 | $37.90 | 13.6M |
| 2023-03-13 | 36.85 | $36.48 | 12.5M |
| 2023-03-10 | 37.16 | $36.75 | 11.4M |
| 2023-03-09 | 37.47 | $37.85 | 9.6M |
| 2023-03-08 | 37.51 | $38.74 | 9.6M |
| 2023-03-07 | 37.30 | $37.54 | 6.9M |
| 2023-03-06 | 37.43 | $37.97 | 7.7M |
| 2023-03-03 | 37.46 | $38.15 | 7.8M |
| 2023-03-02 | 37.46 | $37.83 | 8.6M |
| 2023-03-01 | 37.58 | $37.83 | 7.3M |
| 2023-02-28 | 37.75 | $37.94 | 11.9M |
| 2023-02-27 | 37.92 | $37.91 | 7.6M |
| 2023-02-24 | 38.17 | $37.99 | 7.3M |
| 2023-02-23 | 38.45 | $38.84 | 11.2M |
| 2023-02-22 | 38.54 | $37.78 | 8.8M |
| 2023-02-21 | 39.00 | $37.83 | 11.6M |
| 2023-02-17 | 39.55 | $38.79 | 9.9M |
| 2023-02-16 | 39.92 | $39.28 | 13.3M |
| 2023-02-15 | 40.23 | $40.45 | 9.4M |
| 2023-02-14 | 40.24 | $40.23 | 13.5M |
| 2023-02-13 | 40.32 | $40.27 | 12.5M |
| 2023-02-10 | 40.41 | $39.57 | 9.1M |
| 2023-02-09 | 40.75 | $40.37 | 12.3M |
| 2023-02-08 | 40.90 | $40.45 | 9.4M |
| 2023-02-07 | 41.05 | $41.68 | 14.4M |
| 2023-02-06 | 40.85 | $40.56 | 8.6M |
| 2023-02-03 | 40.96 | $40.83 | 10.8M |
| 2023-02-02 | 41.01 | $41.43 | 13.4M |
| 2023-02-01 | 40.86 | $40.98 | 17.3M |
| 2023-01-31 | 40.83 | $39.25 | 11.1M |
| 2023-01-30 | 41.33 | $38.77 | 14.5M |
| 2023-01-27 | 42.09 | $39.94 | 23.9M |
| 2023-01-26 | 42.62 | $42.88 | 16.5M |
| 2023-01-25 | 42.33 | $42.26 | 12.8M |
| 2023-01-24 | 42.15 | $42.31 | 8.5M |
| 2023-01-23 | 41.90 | $42.56 | 14.6M |
| 2023-01-20 | 41.50 | $41.39 | 9.2M |
| 2023-01-19 | 41.37 | $40.21 | 14.1M |
| 2023-01-18 | 41.57 | $41.51 | 11.8M |
| 2023-01-17 | 41.38 | $41.60 | 10.5M |
| 2023-01-13 | 41.10 | $42.00 | 16.2M |
| 2023-01-12 | 40.62 | $41.91 | 15.1M |
| 2023-01-11 | 40.06 | $41.92 | 12.3M |
| 2023-01-10 | 39.35 | $41.63 | 9.8M |
| 2023-01-09 | 38.58 | $40.83 | 19.6M |
| 2023-01-06 | 37.89 | $39.76 | 14.2M |
| 2023-01-05 | 37.39 | $37.35 | 9.2M |
| 2023-01-04 | 37.55 | $38.02 | 11.9M |
| 2023-01-03 | 37.54 | $37.66 | 7.6M |
| 2022-12-30 | 37.64 | $37.70 | 6.7M |
| 2022-12-29 | 37.76 | $37.99 | 7.9M |
| 2022-12-28 | 37.82 | $36.78 | 6.1M |
| 2022-12-27 | 38.28 | $37.11 | 9.9M |
| 2022-12-23 | 38.73 | $37.74 | 8.9M |
| 2022-12-22 | 39.07 | $37.39 | 20.8M |
| 2022-12-21 | 39.60 | $39.68 | 11.3M |
| 2022-12-20 | 39.51 | $38.59 | 9.0M |
| 2022-12-19 | 39.73 | $38.37 | 11.2M |
| 2022-12-16 | 40.06 | $38.55 | 23.6M |
| 2022-12-15 | 40.38 | $38.48 | 20.9M |
| 2022-12-14 | 40.78 | $40.62 | 15.6M |
| 2022-12-13 | 40.56 | $40.90 | 22.2M |
| 2022-12-12 | 40.19 | $40.09 | 15.6M |
| 2022-12-09 | 39.96 | $39.34 | 13.8M |
| 2022-12-08 | 39.90 | $39.59 | 11.3M |
| 2022-12-07 | 39.72 | $38.81 | 8.3M |
| 2022-12-06 | 39.73 | $38.32 | 11.7M |
| 2022-12-05 | 39.86 | $38.86 | 12.4M |
| 2022-12-02 | 39.83 | $38.96 | 9.2M |
| 2022-12-01 | 39.72 | $39.07 | 18.4M |
| 2022-11-30 | 39.52 | $39.32 | 28.0M |
| 2022-11-29 | 39.17 | $37.43 | 8.1M |
| 2022-11-28 | 39.30 | $37.49 | 14.1M |
| 2022-11-25 | 39.41 | $38.00 | 6.2M |
| 2022-11-23 | 39.34 | $38.56 | 14.0M |
| 2022-11-22 | 39.05 | $38.22 | 13.8M |
| 2022-11-21 | 38.75 | $37.21 | 10.8M |
| 2022-11-18 | 38.67 | $37.63 | 11.2M |
| 2022-11-17 | 38.40 | $37.60 | 9.9M |
| 2022-11-16 | 38.03 | $37.04 | 24.6M |
| 2022-11-15 | 37.72 | $38.56 | 17.4M |
| 2022-11-14 | 36.81 | $37.79 | 12.6M |
| 2022-11-11 | 35.92 | $38.02 | 16.7M |
| 2022-11-10 | 34.72 | $36.83 | 27.3M |
| 2022-11-09 | 33.61 | $33.75 | 14.7M |
| 2022-11-08 | 33.20 | $34.21 | 14.9M |
| 2022-11-07 | 32.55 | $33.72 | 19.6M |
| 2022-11-04 | 31.89 | $32.80 | 18.8M |
| 2022-11-03 | 31.37 | $31.44 | 17.1M |
| 2022-11-02 | 31.15 | $31.24 | 18.5M |
| 2022-11-01 | 30.94 | $32.12 | 16.7M |
| 2022-10-31 | 30.40 | $31.65 | 13.6M |
| 2022-10-28 | 29.89 | $32.15 | 28.8M |
| 2022-10-27 | 29.11 | $30.89 | 23.0M |
| 2022-10-26 | 28.56 | $30.64 | 19.6M |
| 2022-10-25 | 27.99 | $30.49 | 17.8M |
| 2022-10-24 | 27.35 | $29.54 | 13.7M |
| 2022-10-21 | 26.90 | $29.06 | 20.7M |
| 2022-10-20 | 26.53 | $27.70 | 19.4M |
| 2022-10-19 | 26.54 | $27.20 | 19.9M |
| 2022-10-18 | 26.74 | $26.88 | 17.6M |
| 2022-10-17 | 27.12 | $26.32 | 25.6M |
| 2022-10-14 | 27.79 | $26.37 | 23.5M |
| 2022-10-13 | 28.61 | $27.85 | 45.9M |
| 2022-10-12 | 29.18 | $27.48 | 24.3M |
| 2022-10-11 | 30.01 | $28.09 | 35.6M |
| 2022-10-10 | 30.85 | $29.93 | 21.0M |
| 2022-10-07 | 31.30 | $31.42 | 21.9M |
| 2022-10-06 | 31.40 | $32.75 | 13.2M |
| 2022-10-05 | 31.11 | $32.91 | 13.5M |
| 2022-10-04 | 30.72 | $32.73 | 15.5M |
| 2022-10-03 | 30.32 | $31.65 | 18.7M |
| 2022-09-30 | 30.19 | $30.26 | 16.4M |
| 2022-09-29 | 30.51 | $31.07 | 17.9M |
| 2022-09-28 | 30.66 | $31.57 | 16.9M |
| 2022-09-27 | 30.71 | $30.84 | 13.6M |
| 2022-09-26 | 31.03 | $30.36 | 14.8M |
| 2022-09-23 | 31.60 | $30.76 | 18.4M |
| 2022-09-22 | 32.19 | $31.31 | 22.9M |
| 2022-09-21 | 32.75 | $32.29 | 18.0M |
| 2022-09-20 | 33.15 | $32.99 | 11.6M |
| 2022-09-19 | 33.42 | $33.44 | 14.2M |
| 2022-09-16 | 33.63 | $33.55 | 42.2M |
| 2022-09-15 | 33.86 | $33.74 | 15.8M |
| 2022-09-14 | 34.09 | $34.66 | 18.0M |
| 2022-09-13 | 34.10 | $34.07 | 23.3M |
| 2022-09-12 | 34.31 | $35.75 | 11.4M |
| 2022-09-09 | 34.04 | $35.87 | 16.6M |
| 2022-09-08 | 33.70 | $35.11 | 22.6M |
| 2022-09-07 | 33.53 | $33.78 | 16.0M |
| 2022-09-06 | 33.77 | $33.06 | 14.0M |
| 2022-09-02 | 34.31 | $33.53 | 13.0M |
| 2022-09-01 | 34.84 | $33.71 | 18.7M |
| 2022-08-31 | 35.43 | $34.41 | 15.6M |
| 2022-08-30 | 35.95 | $34.71 | 14.2M |
| 2022-08-29 | 36.48 | $35.34 | 13.2M |
| 2022-08-26 | 36.94 | $35.92 | 16.0M |
| 2022-08-25 | 37.32 | $37.67 | 12.9M |
| 2022-08-24 | 37.22 | $36.27 | 9.4M |
| 2022-08-23 | 37.53 | $36.24 | 8.6M |
| 2022-08-22 | 37.92 | $35.98 | 13.4M |
| 2022-08-19 | 38.47 | $37.18 | 12.6M |
| 2022-08-18 | 38.75 | $38.20 | 11.2M |
| 2022-08-17 | 38.75 | $37.51 | 12.0M |
| 2022-08-16 | 38.95 | $38.07 | 8.7M |
| 2022-08-15 | 38.99 | $38.43 | 13.0M |
| 2022-08-12 | 38.91 | $38.12 | 11.4M |
| 2022-08-11 | 38.89 | $37.28 | 13.2M |
| 2022-08-10 | 39.11 | $37.45 | 17.6M |
| 2022-08-09 | 39.29 | $35.83 | 31.9M |
| 2022-08-08 | 39.99 | $38.77 | 16.0M |
| 2022-08-05 | 39.89 | $39.57 | 12.1M |
| 2022-08-04 | 39.47 | $39.74 | 11.6M |
| 2022-08-03 | 38.87 | $39.59 | 13.5M |
| 2022-08-02 | 38.15 | $38.27 | 12.1M |
| 2022-08-01 | 37.66 | $38.56 | 10.3M |
| 2022-07-29 | 36.94 | $38.35 | 18.3M |
| 2022-07-28 | 36.11 | $37.00 | 13.2M |
| 2022-07-27 | 35.49 | $36.11 | 13.2M |
| 2022-07-26 | 35.01 | $34.59 | 8.4M |
| 2022-07-25 | 34.89 | $35.06 | 9.9M |
| 2022-07-22 | 34.58 | $35.40 | 14.7M |
| 2022-07-21 | 34.07 | $36.05 | 12.4M |
| 2022-07-20 | 33.24 | $35.65 | 16.9M |
| 2022-07-19 | 32.35 | $34.56 | 20.4M |
| 2022-07-18 | 31.61 | $32.95 | 16.8M |
| 2022-07-15 | 31.22 | $32.62 | 12.4M |
| 2022-07-14 | 30.85 | $31.91 | 16.3M |
| 2022-07-13 | 30.64 | $31.31 | 10.6M |
| 2022-07-12 | 30.59 | $31.38 | 10.8M |
| 2022-07-11 | 30.51 | $31.32 | 13.8M |
| 2022-07-08 | 30.46 | $31.68 | 10.1M |
| 2022-07-07 | 30.30 | $31.42 | 18.9M |
| 2022-07-06 | 30.20 | $29.30 | 22.0M |
| 2022-07-05 | 30.77 | $29.56 | 22.2M |
| 2022-07-01 | 31.40 | $29.63 | 23.2M |
| 2022-06-30 | 32.16 | $31.91 | 13.0M |
| 2022-06-29 | 32.38 | $32.06 | 12.3M |
| 2022-06-28 | 32.60 | $33.01 | 12.8M |
| 2022-06-27 | 32.58 | $33.86 | 13.7M |
| 2022-06-24 | 32.30 | $33.95 | 19.2M |
| 2022-06-23 | 31.94 | $32.07 | 13.3M |
| 2022-06-22 | 32.11 | $32.44 | 10.8M |
| 2022-06-21 | 32.21 | $32.72 | 13.7M |
| 2022-06-17 | 32.26 | $31.19 | 30.7M |
| 2022-06-16 | 32.82 | $31.04 | 22.1M |
| 2022-06-15 | 33.56 | $32.38 | 12.1M |
| 2022-06-14 | 34.04 | $31.65 | 11.7M |
| 2022-06-13 | 34.86 | $31.39 | 19.0M |
| 2022-06-10 | 35.93 | $33.37 | 12.3M |
| 2022-06-09 | 36.61 | $34.96 | 9.1M |
| 2022-06-08 | 36.92 | $36.15 | 8.9M |
| 2022-06-07 | 36.89 | $36.72 | 6.8M |
| 2022-06-06 | 36.67 | $36.25 | 5.8M |
| 2022-06-03 | 36.52 | $36.24 | 8.0M |
| 2022-06-02 | 36.33 | $37.18 | 11.6M |
| 2022-06-01 | 35.78 | $35.70 | 11.1M |
| 2022-05-31 | 35.56 | $36.49 | 15.9M |
| 2022-05-27 | 35.03 | $37.13 | 14.6M |
| 2022-05-26 | 34.17 | $35.33 | 14.4M |
| 2022-05-25 | 33.69 | $33.80 | 11.7M |
| 2022-05-24 | 33.58 | $33.01 | 13.1M |
| 2022-05-23 | 33.69 | $34.12 | 10.9M |
| 2022-05-20 | 33.48 | $33.55 | 20.0M |
| 2022-05-19 | 33.39 | $33.85 | 14.5M |
| 2022-05-18 | 33.19 | $33.39 | 16.7M |
| 2022-05-17 | 33.09 | $35.15 | 16.6M |
| 2022-05-16 | 32.42 | $33.05 | 9.4M |
| 2022-05-13 | 32.27 | $33.64 | 19.8M |
| 2022-05-12 | 31.90 | $31.56 | 15.0M |
| 2022-05-11 | 32.12 | $31.16 | 13.2M |
| 2022-05-10 | 32.53 | $32.32 | 14.5M |
| 2022-05-09 | 32.66 | $31.89 | 18.2M |
| 2022-05-06 | 32.97 | $33.14 | 9.7M |
| 2022-05-05 | 32.95 | $33.34 | 18.6M |
| 2022-05-04 | 32.87 | $34.94 | 14.6M |
| 2022-05-03 | 32.28 | $33.40 | 13.3M |
| 2022-05-02 | 32.06 | $32.66 | 15.6M |
| 2022-04-29 | 32.03 | $31.93 | 24.3M |
| 2022-04-28 | 32.24 | $33.28 | 18.3M |
| 2022-04-27 | 32.09 | $31.48 | 10.4M |
| 2022-04-26 | 32.48 | $31.48 | 12.8M |
| 2022-04-25 | 32.98 | $33.12 | 12.6M |
| 2022-04-22 | 33.08 | $32.43 | 14.2M |
| 2022-04-21 | 33.43 | $33.60 | 13.4M |
| 2022-04-20 | 33.50 | $34.56 | 13.0M |
| 2022-04-19 | 33.29 | $33.78 | 13.2M |
| 2022-04-18 | 33.29 | $32.79 | 9.8M |
| 2022-04-14 | 33.61 | $32.15 | 14.9M |
| 2022-04-13 | 34.23 | $33.65 | 11.4M |
| 2022-04-12 | 34.50 | $33.03 | 11.6M |
| 2022-04-11 | 35.04 | $33.15 | 14.8M |
| 2022-04-08 | 35.67 | $34.12 | 15.5M |
| 2022-04-07 | 36.12 | $35.31 | 13.2M |
| 2022-04-06 | 36.28 | $34.43 | 17.8M |
| 2022-04-05 | 36.76 | $34.55 | 16.9M |
| 2022-04-04 | 37.29 | $36.71 | 9.0M |
| 2022-04-01 | 37.25 | $36.03 | 11.8M |
| 2022-03-31 | 37.39 | $36.61 | 13.2M |
| 2022-03-30 | 37.37 | $37.38 | 11.2M |
| 2022-03-29 | 37.08 | $38.43 | 10.6M |
| 2022-03-28 | 36.39 | $37.54 | 10.9M |
| 2022-03-25 | 35.81 | $36.64 | 9.4M |
| 2022-03-24 | 35.39 | $36.59 | 10.7M |
| 2022-03-23 | 34.88 | $34.87 | 11.6M |
| 2022-03-22 | 34.81 | $36.10 | 8.4M |
| 2022-03-21 | 34.34 | $35.63 | 13.3M |
| 2022-03-18 | 33.92 | $36.51 | 30.0M |
| 2022-03-17 | 33.13 | $35.26 | 10.1M |
| 2022-03-16 | 32.58 | $35.09 | 15.5M |
| 2022-03-15 | 31.98 | $33.32 | 13.3M |
| 2022-03-14 | 31.84 | $32.00 | 15.6M |
| 2022-03-11 | 32.11 | $32.33 | 9.6M |
| 2022-03-10 | 32.36 | $32.88 | 15.6M |
| 2022-03-09 | 32.51 | $33.96 | 15.2M |
| 2022-03-08 | 32.39 | $32.18 | 18.1M |
| 2022-03-07 | 32.83 | $31.41 | 16.4M |
| 2022-03-04 | 33.64 | $33.21 | 15.7M |
| 2022-03-03 | 34.08 | $34.25 | 10.3M |
| 2022-03-02 | 34.32 | $34.61 | 12.9M |
| 2022-03-01 | 34.51 | $33.68 | 14.3M |
| 2022-02-28 | 35.06 | $34.85 | 18.8M |
| 2022-02-25 | 35.38 | $35.77 | 15.8M |
| 2022-02-24 | 35.51 | $35.79 | 16.8M |
| 2022-02-23 | 35.67 | $34.38 | 16.4M |
| 2022-02-22 | 36.34 | $35.57 | 16.7M |
| 2022-02-18 | 36.79 | $35.83 | 13.7M |
| 2022-02-17 | 37.27 | $36.61 | 18.2M |
| 2022-02-16 | 37.62 | $38.57 | 16.0M |
| 2022-02-15 | 37.44 | $38.75 | 15.7M |
| 2022-02-14 | 37.17 | $36.52 | 12.6M |
| 2022-02-11 | 37.57 | $36.92 | 16.6M |
| 2022-02-10 | 37.94 | $38.97 | 13.3M |
| 2022-02-09 | 37.76 | $40.01 | 14.6M |
| 2022-02-08 | 37.22 | $38.52 | 19.8M |
| 2022-02-07 | 37.06 | $37.56 | 10.8M |
| 2022-02-04 | 37.18 | $37.74 | 11.3M |
| 2022-02-03 | 37.29 | $37.37 | 18.7M |
| 2022-02-02 | 37.57 | $39.55 | 13.2M |
| 2022-02-01 | 37.23 | $38.80 | 13.6M |
| 2022-01-31 | 37.09 | $38.93 | 22.2M |
| 2022-01-28 | 36.90 | $36.67 | 21.1M |
| 2022-01-27 | 37.41 | $36.18 | 30.8M |
| 2022-01-26 | 38.22 | $38.06 | 23.8M |
| 2022-01-25 | 38.63 | $37.01 | 17.8M |
| 2022-01-24 | 39.48 | $39.11 | 33.1M |
| 2022-01-21 | 39.88 | $37.30 | 19.3M |
| 2022-01-20 | 40.94 | $38.33 | 15.8M |
| 2022-01-19 | 41.92 | $39.32 | 15.1M |
| 2022-01-18 | 42.80 | $41.30 | 17.1M |
| 2022-01-14 | 43.23 | $44.50 | 14.2M |
| 2022-01-13 | 42.75 | $42.15 | 22.9M |
| 2022-01-12 | 42.90 | $43.39 | 12.1M |
| 2022-01-11 | 42.68 | $42.56 | 10.2M |
| 2022-01-10 | 42.66 | $41.87 | 13.4M |
| 2022-01-07 | 42.86 | $41.69 | 11.6M |
| 2022-01-06 | 43.15 | $43.22 | 12.7M |
| 2022-01-05 | 43.00 | $42.07 | 11.7M |
| 2022-01-04 | 43.18 | $43.12 | 9.6M |
| 2022-01-03 | 43.05 | $43.51 | 10.4M |
| 2021-12-31 | 42.75 | $43.01 | 5.3M |
| 2021-12-30 | 42.54 | $42.71 | 6.2M |
| 2021-12-29 | 42.36 | $43.51 | 6.1M |
| 2021-12-28 | 41.88 | $43.22 | 7.5M |
| 2021-12-27 | 41.38 | $44.02 | 13.0M |
| 2021-12-23 | 40.51 | $42.08 | 8.8M |
| 2021-12-22 | 40.07 | $41.32 | 7.2M |
| 2021-12-21 | 39.77 | $40.94 | 22.7M |
| 2021-12-20 | 39.54 | $38.55 | 18.5M |
| 2021-12-17 | 40.02 | $39.16 | 32.3M |
| 2021-12-16 | 40.41 | $39.73 | 23.1M |
| 2021-12-15 | 40.71 | $40.99 | 21.9M |
| 2021-12-14 | 40.67 | $39.95 | 9.9M |
| 2021-12-13 | 40.96 | $39.98 | 11.9M |
| 2021-12-10 | 41.29 | $41.07 | 8.3M |
| 2021-12-09 | 41.35 | $40.94 | 10.9M |
| 2021-12-08 | 41.45 | $42.13 | 9.5M |
| 2021-12-07 | 41.19 | $41.92 | 13.5M |
| 2021-12-06 | 40.94 | $39.95 | 12.8M |
| 2021-12-03 | 41.24 | $40.07 | 13.1M |
| 2021-12-02 | 41.56 | $40.25 | 16.1M |
| 2021-12-01 | 41.89 | $41.22 | 16.4M |
| 2021-11-30 | 41.96 | $40.81 | 15.5M |
| 2021-11-29 | 42.16 | $41.38 | 10.8M |
| 2021-11-26 | 42.20 | $39.90 | 7.6M |
| 2021-11-24 | 42.70 | $41.33 | 7.3M |
| 2021-11-23 | 42.83 | $41.20 | 11.6M |
| 2021-11-22 | 43.00 | $40.79 | 16.0M |
| 2021-11-19 | 43.30 | $42.24 | 7.5M |
| 2021-11-18 | 43.18 | $42.32 | 8.9M |
| 2021-11-17 | 42.96 | $41.98 | 14.8M |
| 2021-11-16 | 42.77 | $42.32 | 11.5M |
| 2021-11-15 | 42.38 | $41.31 | 6.5M |
| 2021-11-12 | 42.20 | $41.33 | 6.3M |
| 2021-11-11 | 41.92 | $41.28 | 6.2M |
| 2021-11-10 | 41.56 | $40.44 | 11.7M |
| 2021-11-09 | 41.35 | $41.71 | 8.4M |
| 2021-11-08 | 40.64 | $41.28 | 12.5M |
| 2021-11-05 | 39.88 | $41.67 | 16.6M |
| 2021-11-04 | 38.80 | $40.91 | 17.0M |
| 2021-11-03 | 37.69 | $39.37 | 12.4M |
| 2021-11-02 | 36.80 | $38.88 | 11.9M |
| 2021-11-01 | 35.85 | $38.03 | 20.5M |
| 2021-10-29 | 34.95 | $37.28 | 16.0M |
| 2021-10-28 | 34.08 | $35.53 | 23.5M |
| 2021-10-27 | 33.57 | $34.06 | 12.0M |
| 2021-10-26 | 33.42 | $34.20 | 8.7M |
| 2021-10-25 | 33.19 | $34.32 | 10.6M |
| 2021-10-22 | 32.88 | $34.30 | 18.6M |
| 2021-10-21 | 32.51 | $33.55 | 8.7M |
| 2021-10-20 | 32.31 | $33.10 | 7.0M |
| 2021-10-19 | 32.22 | $33.21 | 8.2M |
| 2021-10-18 | 32.09 | $32.68 | 13.8M |
| 2021-10-15 | 32.11 | $32.91 | 7.7M |
| 2021-10-14 | 32.08 | $32.98 | 9.6M |
| 2021-10-13 | 32.04 | $32.04 | 6.9M |
| 2021-10-12 | 32.30 | $31.96 | 8.6M |
| 2021-10-11 | 32.65 | $32.52 | 5.3M |
| 2021-10-08 | 32.93 | $32.61 | 6.4M |
| 2021-10-07 | 33.24 | $33.01 | 8.1M |
| 2021-10-06 | 33.51 | $32.91 | 8.2M |
| 2021-10-05 | 33.88 | $33.12 | 7.7M |
| 2021-10-04 | 34.27 | $32.91 | 11.5M |
| 2021-10-01 | 34.82 | $33.50 | 9.0M |
| 2021-09-30 | 35.30 | $33.45 | 9.6M |
| 2021-09-29 | 35.90 | $33.53 | 12.0M |
| 2021-09-28 | 36.60 | $34.70 | 16.2M |
| 2021-09-27 | 37.08 | $36.58 | 8.4M |
| 2021-09-24 | 37.04 | $36.95 | 4.3M |
| 2021-09-23 | 36.87 | $37.10 | 9.5M |
| 2021-09-22 | 36.59 | $36.55 | 7.6M |
| 2021-09-21 | 36.41 | $35.66 | 11.6M |
| 2021-09-20 | 36.46 | $35.52 | 13.1M |
| 2021-09-17 | 36.55 | $36.98 | 21.6M |
| 2021-09-16 | 36.18 | $37.20 | 19.7M |
| 2021-09-15 | 35.65 | $36.73 | 15.7M |
| 2021-09-14 | 35.13 | $35.64 | 13.5M |
| 2021-09-13 | 34.83 | $35.56 | 9.7M |
| 2021-09-10 | 34.48 | $35.06 | 12.4M |
| 2021-09-09 | 34.21 | $34.78 | 12.0M |
| 2021-09-08 | 33.96 | $33.68 | 7.7M |
| 2021-09-07 | 34.00 | $34.18 | 5.7M |
| 2021-09-03 | 33.89 | $34.18 | 4.8M |
| 2021-09-02 | 33.74 | $33.77 | 4.7M |
| 2021-09-01 | 33.69 | $33.55 | 6.7M |
| 2021-08-31 | 33.69 | $34.00 | 10.0M |
| 2021-08-30 | 33.55 | $34.21 | 5.2M |
| 2021-08-27 | 33.30 | $34.29 | 6.9M |
| 2021-08-26 | 32.98 | $33.38 | 5.0M |
| 2021-08-25 | 32.87 | $33.40 | 8.4M |
| 2021-08-24 | 32.73 | $32.80 | 6.2M |
| 2021-08-23 | 32.75 | $32.85 | 12.7M |
| 2021-08-20 | 32.76 | $32.00 | 7.9M |
| 2021-08-19 | 33.04 | $32.24 | 7.3M |
| 2021-08-18 | 33.31 | $31.76 | 11.2M |
| 2021-08-17 | 33.79 | $32.24 | 12.6M |
| 2021-08-16 | 34.21 | $32.92 | 10.7M |
| 2021-08-13 | 34.49 | $32.79 | 6.0M |
| 2021-08-12 | 34.87 | $32.85 | 13.6M |
| 2021-08-11 | 35.29 | $34.27 | 8.3M |
| 2021-08-10 | 35.34 | $34.20 | 14.8M |
| 2021-08-09 | 35.40 | $35.15 | 7.5M |
| 2021-08-06 | 35.14 | $35.34 | 9.1M |
| 2021-08-05 | 34.75 | $35.37 | 7.3M |
| 2021-08-04 | 34.25 | $35.38 | 11.6M |
| 2021-08-03 | 33.61 | $34.69 | 9.3M |
| 2021-08-02 | 33.03 | $34.59 | 11.3M |
| 2021-07-30 | 32.35 | $34.82 | 26.6M |
| 2021-07-29 | 31.44 | $31.94 | 11.2M |
| 2021-07-28 | 31.23 | $31.56 | 6.5M |
| 2021-07-27 | 31.11 | $30.90 | 10.8M |
| 2021-07-26 | 31.16 | $31.86 | 6.6M |
| 2021-07-23 | 30.92 | $32.08 | 7.1M |
| 2021-07-22 | 30.57 | $31.44 | 7.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.05
2026-07-17
Close Price
$212.75
Vol: 13.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.78
Average
54.35
Maximum
78.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.05 | $212.75 | 13.1M |
| 2026-07-16 | 48.59 | $219.37 | 15.0M |
| 2026-07-15 | 49.78 | $224.50 | 10.6M |
| 2026-07-14 | 51.15 | $230.37 | 9.0M |
| 2026-07-13 | 49.32 | $222.25 | 9.9M |
| 2026-07-10 | 51.41 | $231.52 | 7.4M |
| 2026-07-09 | 50.99 | $229.52 | 13.1M |
| 2026-07-08 | 49.22 | $221.18 | 13.1M |
| 2026-07-07 | 48.22 | $216.47 | 17.7M |
| 2026-07-06 | 51.68 | $233.31 | 12.1M |
| 2026-07-02 | 52.15 | $235.55 | 23.6M |
| 2026-07-01 | 59.17 | $266.19 | 24.2M |
| 2026-06-30 | 69.48 | $301.71 | 19.9M |
| 2026-06-29 | 65.76 | $278.39 | 14.6M |
| 2026-06-26 | 59.83 | $248.64 | 21.4M |
| 2026-06-25 | 63.39 | $258.80 | 12.0M |
| 2026-06-24 | 59.23 | $240.48 | 11.5M |
| 2026-06-23 | 60.66 | $244.49 | 18.7M |
| 2026-06-22 | 70.66 | $269.16 | 11.7M |
| 2026-06-18 | 68.75 | $259.56 | 26.2M |
| 2026-06-17 | 63.93 | $238.73 | 13.2M |
| 2026-06-16 | 63.57 | $237.33 | 14.0M |
| 2026-06-15 | 72.98 | $256.42 | 18.4M |
| 2026-06-12 | 72.60 | $254.54 | 10.1M |
| 2026-06-11 | 69.73 | $241.16 | 173.8M |
| 2026-06-10 | 61.90 | $213.56 | 160.3M |
| 2026-06-09 | 62.11 | $213.94 | 163.7M |
| 2026-06-08 | 61.08 | $210.81 | 116.6M |
| 2026-06-05 | 54.31 | $192.92 | 185.9M |
| 2026-06-04 | 66.75 | $213.11 | 82.5M |
| 2026-06-03 | 66.54 | $212.51 | 102.0M |
| 2026-06-02 | 63.53 | $204.52 | 106.1M |
| 2026-06-01 | 58.92 | $194.00 | 73.6M |
| 2026-05-29 | 58.04 | $192.17 | 112.2M |
| 2026-05-28 | 58.43 | $192.76 | 88.6M |
| 2026-05-27 | 60.32 | $195.72 | 95.1M |
| 2026-05-26 | 63.92 | $201.14 | 115.1M |
| 2026-05-22 | 58.59 | $188.84 | 72.4M |
| 2026-05-21 | 56.29 | $184.22 | 82.1M |
| 2026-05-20 | 55.64 | $182.95 | 90.0M |
| 2026-05-19 | 50.82 | $174.06 | 111.7M |
| 2026-05-18 | 51.78 | $175.65 | 94.7M |
| 2026-05-15 | 54.72 | $180.43 | 98.0M |
| 2026-05-14 | 60.80 | $189.29 | 81.0M |
| 2026-05-13 | 58.67 | $184.97 | 93.8M |
| 2026-05-12 | 56.69 | $181.14 | 10.3M |
| 2026-05-11 | 59.06 | $184.52 | 12.1M |
| 2026-05-08 | 60.77 | $186.92 | 12.9M |
| 2026-05-07 | 55.34 | $176.33 | 12.4M |
| 2026-05-06 | 59.24 | $181.63 | 13.4M |
| 2026-05-05 | 54.44 | $173.29 | 11.9M |
| 2026-05-04 | 53.21 | $171.33 | 7.9M |
| 2026-05-01 | 54.13 | $172.63 | 7.9M |
| 2026-04-30 | 55.83 | $175.04 | 18.9M |
| 2026-04-29 | 60.79 | $181.62 | 10.9M |
| 2026-04-28 | 60.43 | $180.90 | 13.4M |
| 2026-04-27 | 68.05 | $190.00 | 11.2M |
| 2026-04-24 | 71.33 | $193.50 | 11.4M |
| 2026-04-23 | 66.00 | $181.54 | 9.3M |
| 2026-04-22 | 65.84 | $181.21 | 6.8M |
| 2026-04-21 | 64.50 | $178.54 | 6.8M |
| 2026-04-20 | 66.34 | $180.53 | 6.2M |
| 2026-04-17 | 65.69 | $179.14 | 7.3M |
| 2026-04-16 | 62.93 | $173.49 | 8.3M |
| 2026-04-15 | 64.08 | $174.81 | 11.6M |
| 2026-04-14 | 68.35 | $179.59 | 8.7M |
| 2026-04-13 | 67.17 | $176.88 | 8.3M |
| 2026-04-10 | 65.76 | $173.73 | 6.9M |
| 2026-04-09 | 65.31 | $172.73 | 9.4M |
| 2026-04-08 | 62.76 | $167.23 | 10.2M |
| 2026-04-07 | 55.85 | $154.89 | 5.3M |
| 2026-04-06 | 55.28 | $154.01 | 4.1M |
| 2026-04-02 | 53.80 | $151.68 | 6.6M |
| 2026-04-01 | 54.02 | $151.98 | 8.8M |
| 2026-03-31 | 51.03 | $147.24 | 11.1M |
| 2026-03-30 | 44.55 | $138.26 | 10.0M |
| 2026-03-27 | 48.68 | $144.32 | 8.1M |
| 2026-03-26 | 49.25 | $145.11 | 10.9M |
| 2026-03-25 | 56.58 | $154.38 | 7.7M |
| 2026-03-24 | 58.59 | $156.62 | 7.8M |
| 2026-03-23 | 54.87 | $151.14 | 11.7M |
| 2026-03-20 | 53.96 | $149.87 | 21.9M |
| 2026-03-19 | 55.03 | $151.15 | 10.0M |
| 2026-03-18 | 53.03 | $148.24 | 8.8M |
| 2026-03-17 | 52.96 | $148.14 | 8.5M |
| 2026-03-16 | 49.99 | $143.82 | 9.6M |
| 2026-03-13 | 48.58 | $141.86 | 12.7M |
| 2026-03-12 | 47.95 | $140.96 | 12.6M |
| 2026-03-11 | 51.69 | $146.50 | 8.2M |
| 2026-03-10 | 50.89 | $145.29 | 8.9M |
| 2026-03-09 | 49.34 | $142.91 | 11.2M |
| 2026-03-06 | 43.26 | $134.46 | 11.2M |
| 2026-03-05 | 48.85 | $142.94 | 10.8M |
| 2026-03-04 | 52.37 | $147.59 | 8.0M |
| 2026-03-03 | 49.82 | $144.14 | 12.7M |
| 2026-03-02 | 57.79 | $153.50 | 7.6M |
| 2026-02-27 | 57.06 | $152.46 | 11.1M |
| 2026-02-26 | 57.04 | $152.43 | 11.8M |
| 2026-02-25 | 59.01 | $154.67 | 8.8M |
| 2026-02-24 | 56.46 | $150.67 | 6.7M |
| 2026-02-23 | 55.20 | $148.77 | 8.5M |
| 2026-02-20 | 55.87 | $149.60 | 6.8M |
| 2026-02-19 | 54.21 | $146.99 | 6.3M |
| 2026-02-18 | 54.99 | $148.03 | 6.5M |
| 2026-02-17 | 54.38 | $147.02 | 6.2M |
| 2026-02-13 | 54.03 | $146.41 | 10.1M |
| 2026-02-12 | 53.28 | $145.09 | 10.5M |
| 2026-02-11 | 55.13 | $147.95 | 10.9M |
| 2026-02-10 | 52.45 | $143.08 | 8.4M |
| 2026-02-09 | 53.03 | $144.02 | 16.4M |
| 2026-02-06 | 53.20 | $144.30 | 15.7M |
| 2026-02-05 | 46.86 | $133.10 | 13.0M |
| 2026-02-04 | 45.37 | $130.72 | 15.8M |
| 2026-02-03 | 47.97 | $135.55 | 20.6M |
| 2026-02-02 | 51.14 | $141.05 | 16.0M |
| 2026-01-30 | 52.18 | $142.79 | 27.9M |
| 2026-01-29 | 72.87 | $168.47 | 15.1M |
| 2026-01-28 | 70.37 | $162.72 | 10.9M |
| 2026-01-27 | 69.87 | $161.63 | 11.7M |
| 2026-01-26 | 66.23 | $154.30 | 12.6M |
| 2026-01-23 | 64.56 | $151.28 | 10.1M |
| 2026-01-22 | 63.83 | $150.00 | 10.3M |
| 2026-01-21 | 65.83 | $152.00 | 15.0M |
| 2026-01-20 | 64.02 | $148.62 | 17.3M |
| 2026-01-16 | 72.84 | $156.78 | 15.3M |
| 2026-01-15 | 71.81 | $154.50 | 16.6M |
| 2026-01-14 | 65.84 | $143.45 | 9.0M |
| 2026-01-13 | 66.73 | $144.18 | 10.0M |
| 2026-01-12 | 65.92 | $142.82 | 8.6M |
| 2026-01-09 | 64.20 | $140.00 | 11.0M |
| 2026-01-08 | 58.93 | $132.46 | 9.5M |
| 2026-01-07 | 63.03 | $135.97 | 9.0M |
| 2026-01-06 | 67.52 | $139.50 | 11.4M |
| 2026-01-05 | 64.64 | $135.25 | 13.2M |
| 2026-01-02 | 58.16 | $127.45 | 8.3M |
| 2025-12-31 | 51.78 | $121.51 | 6.1M |
| 2025-12-30 | 55.66 | $124.37 | 3.8M |
| 2025-12-29 | 58.08 | $126.04 | 6.4M |
| 2025-12-26 | 60.98 | $127.96 | 3.4M |
| 2025-12-24 | 60.73 | $127.70 | 2.1M |
| 2025-12-23 | 59.95 | $126.88 | 6.0M |
| 2025-12-22 | 59.67 | $126.57 | 6.0M |
| 2025-12-19 | 57.82 | $124.57 | 21.6M |
| 2025-12-18 | 55.58 | $122.24 | 10.6M |
| 2025-12-17 | 50.11 | $117.20 | 9.1M |
| 2025-12-16 | 56.89 | $122.34 | 7.4M |
| 2025-12-15 | 57.13 | $122.51 | 12.6M |
| 2025-12-12 | 53.69 | $119.39 | 11.4M |
| 2025-12-11 | 61.57 | $124.62 | 9.2M |
| 2025-12-10 | 60.80 | $123.89 | 7.1M |
| 2025-12-09 | 59.41 | $122.56 | 7.8M |
| 2025-12-08 | 59.31 | $122.46 | 8.2M |
| 2025-12-05 | 58.29 | $121.45 | 6.8M |
| 2025-12-04 | 57.65 | $120.81 | 7.0M |
| 2025-12-03 | 58.14 | $121.18 | 8.1M |
| 2025-12-02 | 56.04 | $118.99 | 9.5M |
| 2025-12-01 | 52.68 | $115.72 | 6.1M |
| 2025-11-28 | 54.91 | $117.55 | 3.9M |
| 2025-11-26 | 53.22 | $115.91 | 11.3M |
| 2025-11-25 | 51.84 | $114.59 | 9.4M |
| 2025-11-24 | 50.89 | $113.67 | 15.8M |
| 2025-11-21 | 46.54 | $109.71 | 14.4M |
| 2025-11-20 | 47.08 | $110.25 | 11.7M |
| 2025-11-19 | 54.28 | $116.75 | 9.6M |
| 2025-11-18 | 49.24 | $112.31 | 11.5M |
| 2025-11-17 | 50.50 | $113.37 | 13.3M |
| 2025-11-14 | 50.57 | $113.43 | 14.4M |
| 2025-11-13 | 53.80 | $116.17 | 12.0M |
| 2025-11-12 | 58.63 | $119.90 | 8.2M |
| 2025-11-11 | 57.85 | $119.09 | 9.1M |
| 2025-11-10 | 61.54 | $121.80 | 9.5M |
| 2025-11-07 | 59.30 | $119.34 | 11.4M |
| 2025-11-06 | 61.09 | $120.64 | 11.8M |
| 2025-11-05 | 64.01 | $122.71 | 9.0M |
| 2025-11-04 | 61.15 | $119.35 | 12.0M |
| 2025-11-03 | 64.88 | $121.91 | 9.1M |
| 2025-10-31 | 64.03 | $120.87 | 8.9M |
| 2025-10-30 | 64.85 | $121.44 | 20.4M |
| 2025-10-29 | 67.86 | $123.53 | 14.6M |
| 2025-10-28 | 65.74 | $120.60 | 6.7M |
| 2025-10-27 | 67.04 | $121.51 | 9.7M |
| 2025-10-24 | 64.68 | $118.28 | 8.3M |
| 2025-10-23 | 62.82 | $115.90 | 9.5M |
| 2025-10-22 | 58.95 | $111.43 | 13.6M |
| 2025-10-21 | 63.60 | $114.74 | 7.4M |
| 2025-10-20 | 64.41 | $115.29 | 10.8M |
| 2025-10-17 | 60.42 | $110.67 | 8.8M |
| 2025-10-16 | 59.69 | $109.88 | 10.3M |
| 2025-10-15 | 58.60 | $108.70 | 13.1M |
| 2025-10-14 | 52.25 | $102.57 | 10.6M |
| 2025-10-13 | 52.17 | $102.50 | 12.3M |
| 2025-10-10 | 47.11 | $98.28 | 15.8M |
| 2025-10-09 | 56.64 | $105.35 | 12.5M |
| 2025-10-08 | 58.07 | $106.26 | 14.8M |
| 2025-10-07 | 61.68 | $108.47 | 8.8M |
| 2025-10-06 | 72.30 | $113.97 | 9.5M |
| 2025-10-03 | 68.76 | $110.16 | 9.5M |
| 2025-10-02 | 78.14 | $113.93 | 9.2M |
| 2025-10-01 | 77.33 | $112.89 | 11.9M |
| 2025-09-30 | 72.67 | $107.86 | 8.9M |
| 2025-09-29 | 71.05 | $106.41 | 7.7M |
| 2025-09-26 | 71.10 | $106.43 | 5.1M |
| 2025-09-25 | 70.53 | $105.91 | 7.1M |
| 2025-09-24 | 73.06 | $106.87 | 8.7M |
| 2025-09-23 | 73.71 | $107.12 | 8.3M |
| 2025-09-22 | 73.73 | $107.13 | 10.2M |
| 2025-09-19 | 71.28 | $104.48 | 15.9M |
| 2025-09-18 | 71.73 | $104.67 | 18.3M |
| 2025-09-17 | 65.45 | $98.99 | 7.2M |
| 2025-09-16 | 65.62 | $99.06 | 7.8M |
| 2025-09-15 | 65.41 | $98.89 | 8.5M |
| 2025-09-12 | 62.23 | $96.40 | 5.8M |
| 2025-09-11 | 61.59 | $95.93 | 10.2M |
| 2025-09-10 | 57.77 | $93.26 | 7.1M |
| 2025-09-09 | 55.41 | $91.77 | 6.8M |
| 2025-09-08 | 53.99 | $90.90 | 8.9M |
| 2025-09-05 | 53.36 | $90.51 | 11.6M |
| 2025-09-04 | 47.78 | $87.33 | 8.1M |
| 2025-09-03 | 41.66 | $84.39 | 9.3M |
| 2025-09-02 | 42.06 | $84.64 | 12.4M |
| 2025-08-29 | 46.37 | $87.20 | 9.5M |
| 2025-08-28 | 50.61 | $89.40 | 9.6M |
| 2025-08-27 | 49.59 | $88.89 | 5.3M |
| 2025-08-26 | 49.44 | $88.81 | 8.1M |
| 2025-08-25 | 47.82 | $87.96 | 4.7M |
| 2025-08-22 | 46.03 | $87.03 | 9.5M |
| 2025-08-21 | 46.37 | $87.24 | 7.3M |
| 2025-08-20 | 47.33 | $87.84 | 9.8M |
| 2025-08-19 | 46.93 | $87.61 | 9.9M |
| 2025-08-18 | 48.02 | $88.34 | 8.5M |
| 2025-08-15 | 46.65 | $87.49 | 20.6M |
| 2025-08-14 | 61.22 | $95.54 | 10.1M |
| 2025-08-13 | 60.36 | $94.95 | 9.0M |
| 2025-08-12 | 58.27 | $93.55 | 10.3M |
| 2025-08-11 | 54.11 | $91.02 | 8.1M |
| 2025-08-08 | 55.05 | $91.48 | 7.2M |
| 2025-08-07 | 54.61 | $91.21 | 7.2M |
| 2025-08-06 | 50.53 | $88.83 | 9.4M |
| 2025-08-05 | 49.64 | $88.34 | 11.8M |
| 2025-08-04 | 55.89 | $91.56 | 10.6M |
| 2025-08-01 | 50.57 | $88.66 | 14.7M |
| 2025-07-31 | 49.03 | $87.90 | 22.8M |
| 2025-07-30 | 59.67 | $92.50 | 10.6M |
| 2025-07-29 | 57.99 | $91.61 | 10.3M |
| 2025-07-28 | 59.88 | $92.32 | 8.4M |
| 2025-07-25 | 55.83 | $90.21 | 8.1M |
| 2025-07-24 | 56.36 | $90.42 | 5.5M |
| 2025-07-23 | 54.97 | $89.71 | 12.1M |
| 2025-07-22 | 54.01 | $89.22 | 16.2M |
| 2025-07-21 | 66.61 | $93.78 | 6.7M |
| 2025-07-18 | 65.48 | $93.11 | 6.8M |
| 2025-07-17 | 67.42 | $93.71 | 11.4M |
| 2025-07-16 | 66.86 | $93.35 | 12.3M |
| 2025-07-15 | 67.78 | $93.65 | 7.5M |
| 2025-07-14 | 65.58 | $92.18 | 5.7M |
| 2025-07-11 | 66.40 | $92.46 | 5.7M |
| 2025-07-10 | 67.54 | $92.86 | 8.0M |
| 2025-07-09 | 66.81 | $92.32 | 6.0M |
| 2025-07-08 | 66.27 | $91.92 | 8.6M |
| 2025-07-07 | 65.39 | $91.26 | 9.0M |
| 2025-07-03 | 68.47 | $92.46 | 4.9M |
| 2025-07-02 | 68.06 | $92.11 | 10.5M |
| 2025-07-01 | 65.29 | $89.89 | 10.8M |
| 2025-06-30 | 64.88 | $89.57 | 7.9M |
| 2025-06-27 | 64.13 | $88.99 | 11.8M |
| 2025-06-26 | 67.15 | $90.29 | 8.6M |
| 2025-06-25 | 66.05 | $89.35 | 7.7M |
| 2025-06-24 | 65.53 | $88.90 | 11.5M |
| 2025-06-23 | 61.43 | $85.63 | 14.3M |
| 2025-06-20 | 60.57 | $85.00 | 23.5M |
| 2025-06-18 | 65.21 | $87.12 | 14.3M |
| 2025-06-17 | 70.49 | $89.30 | 13.3M |
| 2025-06-16 | 70.43 | $89.24 | 16.2M |
| 2025-06-13 | 67.75 | $86.77 | 18.3M |
| 2025-06-12 | 69.52 | $87.50 | 10.9M |
| 2025-06-11 | 69.20 | $87.20 | 16.5M |
| 2025-06-10 | 67.58 | $85.66 | 15.2M |
| 2025-06-09 | 64.42 | $82.93 | 15.3M |
| 2025-06-06 | 61.64 | $80.80 | 10.0M |
| 2025-06-05 | 59.37 | $79.19 | 16.2M |
| 2025-06-04 | 57.93 | $78.21 | 8.4M |
| 2025-06-03 | 57.00 | $77.58 | 9.4M |
| 2025-06-02 | 54.98 | $76.24 | 8.6M |
| 2025-05-30 | 54.14 | $75.69 | 17.2M |
| 2025-05-29 | 57.29 | $77.40 | 9.3M |
| 2025-05-28 | 57.95 | $77.75 | 9.1M |
| 2025-05-27 | 60.12 | $78.91 | 12.9M |
| 2025-05-23 | 55.80 | $75.72 | 9.4M |
| 2025-05-22 | 57.72 | $76.75 | 6.8M |
| 2025-05-21 | 59.88 | $77.89 | 12.4M |
| 2025-05-20 | 62.08 | $79.03 | 9.5M |
| 2025-05-19 | 61.70 | $78.70 | 11.4M |
| 2025-05-16 | 62.47 | $79.12 | 11.3M |
| 2025-05-15 | 65.21 | $80.60 | 11.3M |
| 2025-05-14 | 65.11 | $80.50 | 11.7M |
| 2025-05-13 | 64.24 | $79.59 | 18.1M |
| 2025-05-12 | 60.60 | $76.05 | 21.1M |
| 2025-05-09 | 52.98 | $70.12 | 9.6M |
| 2025-05-08 | 53.33 | $70.33 | 9.1M |
| 2025-05-07 | 52.06 | $69.44 | 9.6M |
| 2025-05-06 | 49.89 | $67.94 | 9.1M |
| 2025-05-05 | 51.96 | $69.33 | 8.1M |
| 2025-05-02 | 52.70 | $69.82 | 8.5M |
| 2025-05-01 | 49.68 | $67.63 | 14.6M |
| 2025-04-30 | 53.59 | $70.27 | 11.7M |
| 2025-04-29 | 51.58 | $68.80 | 7.3M |
| 2025-04-28 | 52.42 | $69.37 | 7.4M |
| 2025-04-25 | 52.54 | $69.46 | 6.3M |
| 2025-04-24 | 51.90 | $68.94 | 13.0M |
| 2025-04-23 | 47.70 | $65.71 | 9.5M |
| 2025-04-22 | 44.76 | $63.64 | 13.7M |
| 2025-04-21 | 42.45 | $62.08 | 13.5M |
| 2025-04-17 | 43.98 | $63.44 | 12.2M |
| 2025-04-16 | 44.85 | $64.22 | 20.2M |
| 2025-04-15 | 48.90 | $67.62 | 7.9M |
| 2025-04-14 | 48.09 | $67.00 | 9.9M |
| 2025-04-11 | 48.11 | $67.02 | 13.6M |
| 2025-04-10 | 46.45 | $65.68 | 26.8M |
| 2025-04-09 | 51.92 | $70.33 | 34.5M |
| 2025-04-08 | 35.93 | $59.95 | 27.2M |
| 2025-04-07 | 36.50 | $60.46 | 30.0M |
| 2025-04-04 | 30.78 | $57.65 | 20.7M |
| 2025-04-03 | 35.58 | $62.08 | 15.3M |
| 2025-04-02 | 45.52 | $68.62 | 7.9M |
| 2025-04-01 | 44.68 | $68.25 | 6.7M |
| 2025-03-31 | 44.09 | $67.98 | 11.7M |
| 2025-03-28 | 42.76 | $67.36 | 9.9M |
| 2025-03-27 | 47.33 | $70.00 | 7.4M |
| 2025-03-26 | 48.35 | $70.55 | 7.3M |
| 2025-03-25 | 51.50 | $72.19 | 5.0M |
| 2025-03-24 | 52.65 | $72.77 | 7.3M |
| 2025-03-21 | 48.66 | $70.65 | 24.5M |
| 2025-03-20 | 50.57 | $71.65 | 6.3M |
| 2025-03-19 | 51.16 | $71.96 | 7.5M |
| 2025-03-18 | 49.42 | $71.00 | 9.5M |
| 2025-03-17 | 50.91 | $71.83 | 9.8M |
| 2025-03-14 | 50.00 | $71.30 | 11.4M |
| 2025-03-13 | 44.12 | $68.15 | 9.3M |
| 2025-03-12 | 43.90 | $68.04 | 8.8M |
| 2025-03-11 | 40.65 | $66.42 | 10.6M |
| 2025-03-10 | 42.72 | $67.84 | 13.9M |
| 2025-03-07 | 48.08 | $71.13 | 10.9M |
| 2025-03-06 | 44.19 | $69.21 | 11.4M |
| 2025-03-05 | 48.45 | $71.58 | 9.2M |
| 2025-03-04 | 44.87 | $69.90 | 11.8M |
| 2025-03-03 | 43.11 | $69.11 | 13.0M |
| 2025-02-28 | 46.26 | $70.88 | 12.4M |
| 2025-02-27 | 44.16 | $69.92 | 13.3M |
| 2025-02-26 | 52.06 | $73.85 | 12.5M |
| 2025-02-25 | 49.09 | $72.50 | 10.7M |
| 2025-02-24 | 51.95 | $73.76 | 11.1M |
| 2025-02-21 | 56.06 | $75.43 | 8.7M |
| 2025-02-20 | 62.62 | $77.76 | 8.8M |
| 2025-02-19 | 62.12 | $77.48 | 9.4M |
| 2025-02-18 | 59.01 | $75.83 | 13.5M |
| 2025-02-14 | 57.48 | $75.07 | 10.0M |
| 2025-02-13 | 61.36 | $76.43 | 7.1M |
| 2025-02-12 | 58.67 | $75.05 | 4.8M |
| 2025-02-11 | 61.04 | $75.86 | 5.9M |
| 2025-02-10 | 59.69 | $75.15 | 15.6M |
| 2025-02-07 | 58.96 | $74.77 | 6.6M |
| 2025-02-06 | 62.96 | $76.18 | 5.8M |
| 2025-02-05 | 62.52 | $75.92 | 6.8M |
| 2025-02-04 | 60.81 | $74.93 | 10.0M |
| 2025-02-03 | 59.19 | $74.02 | 12.2M |
| 2025-01-31 | 58.83 | $73.82 | 16.3M |
| 2025-01-30 | 59.87 | $74.24 | 17.1M |
| 2025-01-29 | 54.52 | $71.30 | 7.3M |
| 2025-01-28 | 52.44 | $70.29 | 13.9M |
| 2025-01-27 | 52.40 | $70.27 | 23.6M |
| 2025-01-24 | 64.85 | $74.98 | 7.5M |
| 2025-01-23 | 68.52 | $76.10 | 8.2M |
| 2025-01-22 | 72.31 | $77.19 | 12.0M |
| 2025-01-21 | 71.67 | $76.72 | 13.7M |
| 2025-01-17 | 70.32 | $75.75 | 14.0M |
| 2025-01-16 | 68.84 | $74.73 | 20.2M |
| 2025-01-15 | 63.59 | $71.63 | 13.7M |
| 2025-01-14 | 60.53 | $70.13 | 10.4M |
| 2025-01-13 | 58.25 | $69.10 | 13.2M |
| 2025-01-10 | 56.41 | $68.31 | 12.5M |
| 2025-01-08 | 57.35 | $68.62 | 10.9M |
| 2025-01-07 | 58.27 | $68.93 | 12.8M |
| 2025-01-06 | 58.56 | $69.03 | 16.8M |
| 2025-01-03 | 50.84 | $65.70 | 8.7M |
| 2025-01-02 | 44.85 | $63.66 | 8.9M |
| 2024-12-31 | 42.74 | $63.01 | 6.5M |
| 2024-12-30 | 43.60 | $63.36 | 6.9M |
| 2024-12-27 | 46.41 | $64.48 | 7.3M |
| 2024-12-26 | 47.40 | $64.86 | 4.5M |
| 2024-12-24 | 47.88 | $65.05 | 3.5M |
| 2024-12-23 | 47.21 | $64.80 | 8.9M |
| 2024-12-20 | 41.91 | $62.94 | 26.5M |
| 2024-12-19 | 39.68 | $62.22 | 11.2M |
| 2024-12-18 | 41.48 | $63.08 | 14.5M |
| 2024-12-17 | 47.20 | $65.49 | 12.5M |
| 2024-12-16 | 47.51 | $65.61 | 10.1M |
| 2024-12-13 | 46.88 | $65.38 | 14.6M |
| 2024-12-12 | 44.90 | $64.66 | 7.0M |
| 2024-12-11 | 45.39 | $64.88 | 11.1M |
| 2024-12-10 | 43.55 | $64.19 | 9.2M |
| 2024-12-09 | 45.78 | $65.24 | 10.9M |
| 2024-12-06 | 44.73 | $64.83 | 8.6M |
| 2024-12-05 | 43.27 | $64.26 | 10.3M |
| 2024-12-04 | 48.26 | $66.62 | 14.6M |
| 2024-12-03 | 48.14 | $66.57 | 13.8M |
| 2024-12-02 | 48.21 | $66.60 | 13.8M |
| 2024-11-29 | 43.71 | $64.70 | 9.3M |
| 2024-11-27 | 39.82 | $63.21 | 9.4M |
| 2024-11-26 | 39.66 | $63.15 | 9.2M |
| 2024-11-25 | 41.99 | $64.47 | 19.1M |
| 2024-11-22 | 40.71 | $63.96 | 9.8M |
| 2024-11-21 | 39.11 | $63.32 | 13.9M |
| 2024-11-20 | 34.84 | $61.68 | 12.0M |
| 2024-11-19 | 34.55 | $61.57 | 14.1M |
| 2024-11-18 | 35.17 | $62.03 | 12.2M |
| 2024-11-15 | 33.73 | $61.45 | 17.1M |
| 2024-11-14 | 37.95 | $64.50 | 11.7M |
| 2024-11-13 | 37.85 | $64.46 | 15.1M |
| 2024-11-12 | 40.92 | $66.48 | 11.1M |
| 2024-11-11 | 41.11 | $66.60 | 14.2M |
| 2024-11-08 | 44.57 | $68.74 | 12.8M |
| 2024-11-07 | 44.30 | $68.61 | 11.2M |
| 2024-11-06 | 40.83 | $66.97 | 17.2M |
| 2024-11-05 | 40.92 | $67.03 | 10.2M |
| 2024-11-04 | 39.49 | $66.34 | 6.4M |
| 2024-11-01 | 40.30 | $66.94 | 9.1M |
| 2024-10-31 | 39.67 | $66.62 | 20.0M |
| 2024-10-30 | 43.10 | $69.18 | 16.6M |
| 2024-10-29 | 43.72 | $69.62 | 13.3M |
| 2024-10-28 | 39.65 | $67.44 | 10.5M |
| 2024-10-25 | 39.40 | $67.31 | 9.6M |
| 2024-10-24 | 38.12 | $66.62 | 8.8M |
| 2024-10-23 | 37.83 | $66.46 | 8.5M |
| 2024-10-22 | 38.42 | $67.01 | 7.9M |
| 2024-10-21 | 38.78 | $67.36 | 7.4M |
| 2024-10-18 | 39.28 | $67.85 | 11.9M |
| 2024-10-17 | 38.02 | $67.03 | 19.4M |
| 2024-10-16 | 39.18 | $68.26 | 22.8M |
| 2024-10-15 | 41.63 | $70.77 | 28.7M |
| 2024-10-14 | 58.58 | $82.97 | 5.7M |
| 2024-10-11 | 54.86 | $80.37 | 5.7M |
| 2024-10-10 | 54.00 | $79.80 | 4.6M |
| 2024-10-09 | 55.16 | $80.46 | 6.3M |
| 2024-10-08 | 52.10 | $78.39 | 6.5M |
| 2024-10-07 | 51.77 | $78.17 | 7.5M |
| 2024-10-04 | 52.67 | $78.74 | 7.6M |
| 2024-10-03 | 50.85 | $77.46 | 5.8M |
| 2024-10-02 | 51.26 | $77.74 | 7.0M |
| 2024-10-01 | 47.88 | $75.37 | 12.8M |
| 2024-09-30 | 50.80 | $77.44 | 9.3M |
| 2024-09-27 | 51.96 | $78.24 | 6.3M |
| 2024-09-26 | 55.30 | $80.46 | 9.1M |
| 2024-09-25 | 50.92 | $77.21 | 5.8M |
| 2024-09-24 | 50.66 | $77.03 | 8.2M |
| 2024-09-23 | 49.41 | $76.13 | 4.4M |
| 2024-09-20 | 49.09 | $75.89 | 16.2M |
| 2024-09-19 | 50.84 | $77.24 | 12.4M |
| 2024-09-18 | 45.14 | $73.10 | 8.2M |
| 2024-09-17 | 46.19 | $73.96 | 8.6M |
| 2024-09-16 | 45.74 | $73.64 | 8.6M |
| 2024-09-13 | 47.52 | $75.15 | 5.9M |
| 2024-09-12 | 45.08 | $73.33 | 10.7M |
| 2024-09-11 | 46.84 | $74.88 | 11.3M |
| 2024-09-10 | 41.92 | $71.35 | 7.8M |
| 2024-09-09 | 41.40 | $70.99 | 8.4M |
| 2024-09-06 | 40.38 | $70.28 | 13.9M |
| 2024-09-05 | 42.89 | $72.81 | 8.2M |
| 2024-09-04 | 44.66 | $74.51 | 9.3M |
| 2024-09-03 | 44.18 | $74.14 | 16.6M |
| 2024-08-30 | 53.37 | $81.94 | 10.8M |
| 2024-08-29 | 50.41 | $79.58 | 8.1M |
| 2024-08-28 | 51.53 | $80.43 | 6.5M |
| 2024-08-27 | 52.64 | $81.28 | 6.9M |
| 2024-08-26 | 51.01 | $79.90 | 7.8M |
| 2024-08-23 | 53.39 | $81.78 | 6.9M |
| 2024-08-22 | 51.17 | $79.85 | 9.2M |
| 2024-08-21 | 54.85 | $82.71 | 6.2M |
| 2024-08-20 | 53.11 | $81.16 | 6.9M |
| 2024-08-19 | 54.25 | $82.05 | 9.7M |
| 2024-08-16 | 54.16 | $81.96 | 6.7M |
| 2024-08-15 | 56.19 | $83.62 | 12.9M |
| 2024-08-14 | 51.81 | $79.39 | 6.3M |
| 2024-08-13 | 51.80 | $79.38 | 11.6M |
| 2024-08-12 | 47.76 | $75.75 | 7.9M |
| 2024-08-09 | 46.51 | $74.68 | 7.6M |
| 2024-08-08 | 47.06 | $75.23 | 10.4M |
| 2024-08-07 | 40.38 | $69.77 | 9.0M |
| 2024-08-06 | 42.09 | $71.62 | 12.0M |
| 2024-08-05 | 40.44 | $70.35 | 17.2M |
| 2024-08-02 | 39.50 | $69.62 | 20.7M |
| 2024-08-01 | 45.03 | $75.61 | 22.1M |
| 2024-07-31 | 52.90 | $82.31 | 17.9M |
| 2024-07-30 | 43.99 | $75.89 | 10.6M |
| 2024-07-29 | 46.55 | $77.85 | 6.3M |
| 2024-07-26 | 47.74 | $78.74 | 10.5M |
| 2024-07-25 | 43.96 | $76.28 | 18.3M |
| 2024-07-24 | 42.85 | $75.58 | 24.3M |
| 2024-07-23 | 49.84 | $80.77 | 9.6M |
| 2024-07-22 | 50.11 | $80.95 | 9.7M |
| 2024-07-19 | 42.40 | $76.26 | 9.2M |
| 2024-07-18 | 45.93 | $78.71 | 9.7M |
| 2024-07-17 | 44.99 | $78.18 | 17.0M |
| 2024-07-16 | 61.29 | $86.72 | 6.3M |
| 2024-07-15 | 59.81 | $85.81 | 6.4M |
| 2024-07-12 | 59.75 | $85.77 | 6.6M |
| 2024-07-11 | 59.02 | $85.30 | 8.8M |
| 2024-07-10 | 68.96 | $89.24 | 6.6M |
| 2024-07-09 | 66.59 | $87.49 | 4.1M |
| 2024-07-08 | 65.39 | $86.66 | 4.4M |
| 2024-07-05 | 63.70 | $85.52 | 4.6M |
| 2024-07-03 | 63.42 | $85.33 | 4.4M |
| 2024-07-02 | 61.28 | $83.91 | 5.4M |
| 2024-07-01 | 59.48 | $82.78 | 4.8M |
| 2024-06-28 | 58.95 | $82.45 | 8.5M |
| 2024-06-27 | 57.42 | $81.49 | 5.1M |
| 2024-06-26 | 57.17 | $81.33 | 7.1M |
| 2024-06-25 | 58.13 | $81.80 | 9.8M |
| 2024-06-24 | 54.40 | $79.40 | 8.9M |
| 2024-06-21 | 59.12 | $81.66 | 20.0M |
| 2024-06-20 | 62.06 | $82.96 | 12.8M |
| 2024-06-18 | 70.72 | $86.33 | 8.8M |
| 2024-06-17 | 68.96 | $84.89 | 7.4M |
| 2024-06-14 | 65.68 | $82.48 | 4.7M |
| 2024-06-13 | 67.14 | $83.00 | 5.5M |
| 2024-06-12 | 66.84 | $82.78 | 8.1M |
| 2024-06-11 | 62.54 | $79.82 | 5.9M |
| 2024-06-10 | 61.94 | $79.44 | 6.5M |
| 2024-06-07 | 57.62 | $76.90 | 7.4M |
| 2024-06-06 | 60.26 | $77.93 | 7.2M |
| 2024-06-05 | 61.74 | $78.50 | 9.4M |
| 2024-06-04 | 55.45 | $75.06 | 4.7M |
| 2024-06-03 | 56.37 | $75.42 | 5.2M |
| 2024-05-31 | 57.72 | $75.95 | 16.8M |
| 2024-05-30 | 60.45 | $77.01 | 7.1M |
| 2024-05-29 | 61.04 | $77.24 | 8.6M |
| 2024-05-28 | 64.65 | $78.61 | 6.0M |
| 2024-05-24 | 63.61 | $77.91 | 5.5M |
| 2024-05-23 | 61.44 | $76.51 | 8.3M |
| 2024-05-22 | 63.12 | $77.17 | 7.7M |
| 2024-05-21 | 62.14 | $76.51 | 7.0M |
| 2024-05-20 | 64.03 | $77.28 | 7.6M |
| 2024-05-17 | 60.29 | $74.77 | 5.9M |
| 2024-05-16 | 60.72 | $74.95 | 7.5M |
| 2024-05-15 | 63.15 | $75.97 | 8.5M |
| 2024-05-14 | 58.55 | $72.99 | 8.8M |
| 2024-05-13 | 55.78 | $71.42 | 5.5M |
| 2024-05-10 | 56.72 | $71.83 | 4.5M |
| 2024-05-09 | 55.40 | $71.07 | 9.8M |
| 2024-05-08 | 56.81 | $71.72 | 6.7M |
| 2024-05-07 | 56.35 | $71.44 | 7.8M |
| 2024-05-06 | 57.17 | $71.84 | 8.7M |
| 2024-05-03 | 53.70 | $69.66 | 8.2M |
| 2024-05-02 | 51.20 | $68.21 | 6.8M |
| 2024-05-01 | 48.25 | $66.60 | 12.7M |
| 2024-04-30 | 52.62 | $68.93 | 9.0M |
| 2024-04-29 | 57.88 | $71.39 | 9.3M |
| 2024-04-26 | 56.60 | $70.63 | 11.9M |
| 2024-04-25 | 50.37 | $67.30 | 10.7M |
| 2024-04-24 | 46.76 | $65.65 | 8.7M |
| 2024-04-23 | 44.85 | $64.82 | 7.1M |
| 2024-04-22 | 41.33 | $63.36 | 9.2M |
| 2024-04-19 | 39.98 | $62.82 | 10.7M |
| 2024-04-18 | 42.75 | $64.42 | 9.0M |
| 2024-04-17 | 45.51 | $65.90 | 11.9M |
| 2024-04-16 | 53.06 | $69.33 | 9.2M |
| 2024-04-15 | 49.63 | $67.85 | 8.9M |
| 2024-04-12 | 50.17 | $68.08 | 8.1M |
| 2024-04-11 | 55.08 | $70.06 | 8.3M |
| 2024-04-10 | 52.04 | $68.71 | 6.1M |
| 2024-04-09 | 54.56 | $69.68 | 7.1M |
| 2024-04-08 | 53.23 | $69.08 | 5.2M |
| 2024-04-05 | 51.43 | $68.28 | 7.9M |
| 2024-04-04 | 49.10 | $67.28 | 11.0M |
| 2024-04-03 | 55.32 | $69.75 | 7.8M |
| 2024-04-02 | 54.52 | $69.39 | 9.5M |
| 2024-04-01 | 59.26 | $71.09 | 7.7M |
| 2024-03-28 | 56.67 | $69.86 | 10.8M |
| 2024-03-27 | 56.31 | $69.69 | 9.8M |
| 2024-03-26 | 54.49 | $68.84 | 8.7M |
| 2024-03-25 | 57.52 | $69.97 | 4.9M |
| 2024-03-22 | 60.60 | $71.06 | 4.1M |
| 2024-03-21 | 61.32 | $71.31 | 7.6M |
| 2024-03-20 | 58.10 | $69.60 | 9.0M |
| 2024-03-19 | 55.00 | $68.11 | 8.9M |
| 2024-03-18 | 57.61 | $69.07 | 8.0M |
| 2024-03-15 | 56.21 | $68.39 | 16.7M |
| 2024-03-14 | 58.47 | $69.23 | 9.3M |
| 2024-03-13 | 57.78 | $68.87 | 11.6M |
| 2024-03-12 | 60.35 | $69.84 | 8.8M |
| 2024-03-11 | 57.97 | $68.54 | 10.4M |
| 2024-03-08 | 61.71 | $69.92 | 11.2M |
| 2024-03-07 | 69.12 | $72.33 | 10.6M |
| 2024-03-06 | 67.93 | $71.55 | 10.6M |
| 2024-03-05 | 66.43 | $70.59 | 11.1M |
| 2024-03-04 | 70.31 | $71.78 | 7.5M |
| 2024-03-01 | 70.28 | $71.76 | 11.2M |
| 2024-02-29 | 64.77 | $68.23 | 10.0M |
| 2024-02-28 | 63.05 | $67.30 | 6.2M |
| 2024-02-27 | 64.53 | $67.76 | 7.2M |
| 2024-02-26 | 66.52 | $68.38 | 6.5M |
| 2024-02-23 | 63.96 | $66.88 | 6.0M |
| 2024-02-22 | 68.98 | $68.38 | 10.8M |
| 2024-02-21 | 63.13 | $65.19 | 7.5M |
| 2024-02-20 | 63.11 | $65.18 | 12.6M |
| 2024-02-16 | 66.52 | $66.14 | 10.6M |
| 2024-02-15 | 64.83 | $65.24 | 10.3M |
| 2024-02-14 | 65.31 | $65.38 | 11.8M |
| 2024-02-13 | 62.91 | $64.11 | 15.0M |
| 2024-02-12 | 65.24 | $64.80 | 12.3M |
| 2024-02-09 | 65.85 | $64.98 | 12.5M |
| 2024-02-08 | 59.68 | $61.85 | 7.3M |
| 2024-02-07 | 57.43 | $60.89 | 8.6M |
| 2024-02-06 | 55.65 | $60.16 | 10.3M |
| 2024-02-05 | 60.00 | $61.49 | 9.0M |
| 2024-02-02 | 57.49 | $60.43 | 8.5M |
| 2024-02-01 | 56.20 | $59.91 | 8.9M |
| 2024-01-31 | 54.94 | $59.40 | 10.8M |
| 2024-01-30 | 55.35 | $59.54 | 10.4M |
| 2024-01-29 | 56.73 | $60.01 | 10.6M |
| 2024-01-26 | 56.58 | $59.94 | 22.0M |
| 2024-01-25 | 70.94 | $64.17 | 17.2M |
| 2024-01-24 | 70.40 | $63.85 | 10.8M |
| 2024-01-23 | 66.89 | $61.93 | 9.0M |
| 2024-01-22 | 68.41 | $62.31 | 9.7M |
| 2024-01-19 | 66.48 | $61.30 | 13.4M |
| 2024-01-18 | 61.39 | $59.00 | 14.5M |
| 2024-01-17 | 53.32 | $56.25 | 7.4M |
| 2024-01-16 | 55.03 | $56.68 | 9.6M |
| 2024-01-12 | 52.97 | $56.06 | 6.2M |
| 2024-01-11 | 53.53 | $56.21 | 6.5M |
| 2024-01-10 | 51.57 | $55.61 | 7.9M |
| 2024-01-09 | 51.64 | $55.63 | 8.1M |
| 2024-01-08 | 53.72 | $56.24 | 12.7M |
| 2024-01-05 | 47.79 | $54.43 | 7.7M |
| 2024-01-04 | 48.47 | $54.64 | 8.6M |
| 2024-01-03 | 50.50 | $55.26 | 8.2M |
| 2024-01-02 | 53.17 | $56.04 | 9.7M |
| 2023-12-29 | 61.41 | $58.13 | 5.1M |
| 2023-12-28 | 63.65 | $58.63 | 5.1M |
| 2023-12-27 | 66.03 | $59.15 | 5.9M |
| 2023-12-26 | 66.01 | $59.14 | 6.5M |
| 2023-12-22 | 63.97 | $58.27 | 4.1M |
| 2023-12-21 | 63.45 | $58.05 | 6.4M |
| 2023-12-20 | 59.00 | $56.33 | 10.4M |
| 2023-12-19 | 65.52 | $57.81 | 8.8M |
| 2023-12-18 | 65.17 | $57.67 | 9.3M |
| 2023-12-15 | 69.12 | $58.51 | 13.9M |
| 2023-12-14 | 68.54 | $58.24 | 15.0M |
| 2023-12-13 | 65.89 | $57.07 | 7.8M |
| 2023-12-12 | 63.49 | $56.11 | 8.7M |
| 2023-12-11 | 63.01 | $55.92 | 11.3M |
| 2023-12-08 | 55.64 | $53.44 | 10.4M |
| 2023-12-07 | 58.69 | $54.12 | 6.8M |
| 2023-12-06 | 54.29 | $52.86 | 7.7M |
| 2023-12-05 | 58.31 | $53.72 | 5.8M |
| 2023-12-04 | 59.48 | $53.96 | 8.9M |
| 2023-12-01 | 64.28 | $54.90 | 6.2M |
| 2023-11-30 | 62.95 | $54.46 | 22.1M |
| 2023-11-29 | 62.80 | $54.41 | 12.8M |
| 2023-11-28 | 64.28 | $54.71 | 9.7M |
| 2023-11-27 | 69.40 | $55.70 | 5.9M |
| 2023-11-24 | 69.07 | $55.56 | 3.1M |
| 2023-11-22 | 68.74 | $55.42 | 5.9M |
| 2023-11-21 | 67.95 | $55.07 | 9.1M |
| 2023-11-20 | 71.43 | $55.78 | 8.2M |
| 2023-11-17 | 68.57 | $54.45 | 13.2M |
| 2023-11-16 | 69.01 | $54.54 | 11.9M |
| 2023-11-15 | 69.01 | $54.54 | 8.8M |
| 2023-11-14 | 69.01 | $54.54 | 11.3M |
| 2023-11-13 | 65.36 | $52.83 | 10.5M |
| 2023-11-10 | 68.03 | $53.43 | 13.0M |
| 2023-11-09 | 60.97 | $50.64 | 10.2M |
| 2023-11-08 | 63.25 | $51.12 | 8.8M |
| 2023-11-07 | 60.90 | $50.31 | 6.1M |
| 2023-11-06 | 59.63 | $49.89 | 7.1M |
| 2023-11-03 | 59.94 | $49.96 | 7.6M |
| 2023-11-02 | 56.82 | $48.93 | 12.5M |
| 2023-11-01 | 52.44 | $47.65 | 12.4M |
| 2023-10-31 | 49.87 | $46.97 | 13.2M |
| 2023-10-30 | 45.70 | $45.95 | 6.9M |
| 2023-10-27 | 45.02 | $45.79 | 7.5M |
| 2023-10-26 | 45.12 | $45.82 | 15.9M |
| 2023-10-25 | 43.76 | $45.48 | 15.2M |
| 2023-10-24 | 49.01 | $47.03 | 8.6M |
| 2023-10-23 | 45.95 | $46.26 | 6.2M |
| 2023-10-20 | 45.87 | $46.24 | 9.1M |
| 2023-10-19 | 46.76 | $46.51 | 12.5M |
| 2023-10-18 | 51.82 | $47.94 | 8.0M |
| 2023-10-17 | 54.56 | $48.64 | 7.8M |
| 2023-10-16 | 56.51 | $49.12 | 8.1M |
| 2023-10-13 | 55.11 | $48.68 | 11.6M |
| 2023-10-12 | 61.18 | $50.11 | 14.3M |
| 2023-10-11 | 55.11 | $48.26 | 9.1M |
| 2023-10-10 | 51.82 | $47.41 | 8.4M |
| 2023-10-09 | 48.75 | $46.68 | 6.3M |
| 2023-10-06 | 49.28 | $46.81 | 10.0M |
| 2023-10-05 | 46.29 | $46.11 | 8.8M |
| 2023-10-04 | 46.29 | $46.11 | 7.5M |
| 2023-10-03 | 42.21 | $45.18 | 7.6M |
| 2023-10-02 | 45.30 | $46.06 | 7.2M |
| 2023-09-29 | 44.47 | $45.87 | 8.2M |
| 2023-09-28 | 44.21 | $45.81 | 8.5M |
| 2023-09-27 | 38.62 | $44.56 | 10.6M |
| 2023-09-26 | 38.43 | $44.52 | 10.1M |
| 2023-09-25 | 41.51 | $45.54 | 6.3M |
| 2023-09-22 | 39.89 | $45.18 | 8.0M |
| 2023-09-21 | 37.67 | $44.69 | 10.6M |
| 2023-09-20 | 39.16 | $45.22 | 7.1M |
| 2023-09-19 | 40.62 | $45.73 | 6.6M |
| 2023-09-18 | 40.29 | $45.65 | 11.8M |
| 2023-09-15 | 39.36 | $45.42 | 28.3M |
| 2023-09-14 | 47.15 | $47.99 | 9.0M |
| 2023-09-13 | 48.46 | $48.36 | 8.4M |
| 2023-09-12 | 49.24 | $48.58 | 8.1M |
| 2023-09-11 | 52.26 | $49.42 | 9.0M |
| 2023-09-08 | 53.57 | $49.77 | 8.7M |
| 2023-09-07 | 53.41 | $49.72 | 12.7M |
| 2023-09-06 | 59.69 | $51.35 | 7.1M |
| 2023-09-05 | 59.44 | $51.26 | 7.8M |
| 2023-09-01 | 57.89 | $50.70 | 6.6M |
| 2023-08-31 | 56.46 | $50.19 | 9.1M |
| 2023-08-30 | 55.44 | $49.83 | 6.6M |
| 2023-08-29 | 55.33 | $49.79 | 8.3M |
| 2023-08-28 | 52.13 | $48.65 | 6.0M |
| 2023-08-25 | 50.71 | $48.17 | 11.0M |
| 2023-08-24 | 49.13 | $47.64 | 12.5M |
| 2023-08-23 | 54.75 | $49.43 | 8.2M |
| 2023-08-22 | 52.57 | $48.67 | 5.9M |
| 2023-08-21 | 53.87 | $49.07 | 8.4M |
| 2023-08-18 | 50.14 | $47.80 | 7.7M |
| 2023-08-17 | 48.59 | $47.30 | 8.4M |
| 2023-08-16 | 48.88 | $47.40 | 8.0M |
| 2023-08-15 | 51.65 | $48.35 | 6.5M |
| 2023-08-14 | 53.92 | $49.09 | 12.1M |
| 2023-08-11 | 50.61 | $47.90 | 8.7M |
| 2023-08-10 | 56.18 | $49.63 | 9.4M |
| 2023-08-09 | 55.70 | $49.45 | 8.3M |
| 2023-08-08 | 57.06 | $49.86 | 11.1M |
| 2023-08-07 | 59.69 | $50.64 | 7.6M |
| 2023-08-04 | 57.32 | $49.65 | 7.3M |
| 2023-08-03 | 59.26 | $50.23 | 8.7M |
| 2023-08-02 | 58.64 | $49.96 | 13.6M |
| 2023-08-01 | 63.65 | $51.43 | 8.6M |
| 2023-07-31 | 63.59 | $51.40 | 10.9M |
| 2023-07-28 | 63.01 | $51.10 | 20.2M |
| 2023-07-27 | 56.73 | $48.24 | 19.5M |
| 2023-07-26 | 49.80 | $45.79 | 8.5M |
| 2023-07-25 | 52.48 | $46.61 | 7.9M |
| 2023-07-24 | 50.92 | $46.10 | 7.4M |
| 2023-07-21 | 50.19 | $45.86 | 26.1M |
| 2023-07-20 | 47.57 | $45.01 | 18.1M |
| 2023-07-19 | 54.09 | $47.06 | 11.4M |
| 2023-07-18 | 59.17 | $48.41 | 8.6M |
| 2023-07-17 | 61.73 | $49.04 | 8.2M |
| 2023-07-14 | 57.38 | $47.48 | 8.3M |
| 2023-07-13 | 57.78 | $47.58 | 8.0M |
| 2023-07-12 | 54.88 | $46.61 | 8.7M |
| 2023-07-11 | 52.79 | $45.95 | 6.9M |
| 2023-07-10 | 55.85 | $46.77 | 9.4M |
| 2023-07-07 | 52.01 | $45.58 | 9.3M |
| 2023-07-06 | 54.15 | $46.15 | 12.5M |
| 2023-07-05 | 56.64 | $46.79 | 11.2M |
| 2023-07-03 | 64.02 | $48.48 | 4.2M |
| 2023-06-30 | 64.12 | $48.50 | 9.1M |
| 2023-06-29 | 62.05 | $47.72 | 5.9M |
| 2023-06-28 | 61.29 | $47.44 | 7.3M |
| 2023-06-27 | 62.35 | $47.69 | 8.6M |
| 2023-06-26 | 57.22 | $45.86 | 6.2M |
| 2023-06-23 | 56.73 | $45.70 | 8.3M |
| 2023-06-22 | 61.05 | $46.74 | 7.5M |
| 2023-06-21 | 57.82 | $45.64 | 8.8M |
| 2023-06-20 | 61.38 | $46.45 | 8.2M |
| 2023-06-16 | 61.55 | $46.49 | 20.1M |
| 2023-06-15 | 64.99 | $47.26 | 10.4M |
| 2023-06-14 | 68.73 | $48.05 | 9.1M |
| 2023-06-13 | 68.60 | $47.99 | 7.5M |
| 2023-06-12 | 67.64 | $47.54 | 11.9M |
| 2023-06-09 | 65.47 | $46.57 | 10.7M |
| 2023-06-08 | 69.19 | $47.39 | 9.5M |
| 2023-06-07 | 67.00 | $46.38 | 10.9M |
| 2023-06-06 | 66.37 | $46.10 | 11.3M |
| 2023-06-05 | 65.72 | $45.81 | 10.1M |
| 2023-06-02 | 65.72 | $45.81 | 12.1M |
| 2023-06-01 | 64.54 | $45.25 | 12.7M |
| 2023-05-31 | 62.45 | $44.30 | 17.4M |
| 2023-05-30 | 68.82 | $45.87 | 12.3M |
| 2023-05-26 | 69.90 | $46.12 | 21.6M |
| 2023-05-25 | 64.16 | $43.43 | 16.3M |
| 2023-05-24 | 56.77 | $40.89 | 8.9M |
| 2023-05-23 | 59.42 | $41.47 | 7.5M |
| 2023-05-22 | 62.34 | $42.08 | 6.9M |
| 2023-05-19 | 63.71 | $42.36 | 10.6M |
| 2023-05-18 | 66.16 | $42.86 | 11.9M |
| 2023-05-17 | 62.96 | $41.68 | 11.7M |
| 2023-05-16 | 60.56 | $40.88 | 12.8M |
| 2023-05-15 | 59.08 | $40.41 | 12.0M |
| 2023-05-12 | 52.97 | $38.70 | 6.9M |
| 2023-05-11 | 52.77 | $38.65 | 7.4M |
| 2023-05-10 | 52.74 | $38.64 | 8.8M |
| 2023-05-09 | 48.64 | $37.58 | 8.0M |
| 2023-05-08 | 51.74 | $38.35 | 6.9M |
| 2023-05-05 | 52.64 | $38.57 | 8.9M |
| 2023-05-04 | 47.69 | $37.32 | 7.2M |
| 2023-05-03 | 49.66 | $37.82 | 7.2M |
| 2023-05-02 | 49.78 | $37.85 | 8.4M |
| 2023-05-01 | 52.08 | $38.44 | 6.9M |
| 2023-04-28 | 52.91 | $38.65 | 13.3M |
| 2023-04-27 | 52.26 | $38.46 | 21.3M |
| 2023-04-26 | 41.18 | $35.74 | 12.7M |
| 2023-04-25 | 41.31 | $35.78 | 12.9M |
| 2023-04-24 | 46.53 | $37.23 | 6.0M |
| 2023-04-21 | 46.39 | $37.20 | 9.2M |
| 2023-04-20 | 47.78 | $37.57 | 16.7M |
| 2023-04-19 | 41.27 | $36.13 | 12.2M |
| 2023-04-18 | 44.93 | $37.12 | 8.8M |
| 2023-04-17 | 45.28 | $37.21 | 10.3M |
| 2023-04-14 | 46.37 | $37.50 | 7.9M |
| 2023-04-13 | 46.12 | $37.44 | 8.2M |
| 2023-04-12 | 44.31 | $37.01 | 8.1M |
| 2023-04-11 | 47.03 | $37.79 | 9.9M |
| 2023-04-10 | 48.79 | $38.27 | 10.1M |
| 2023-04-06 | 45.57 | $37.47 | 7.5M |
| 2023-04-05 | 48.04 | $38.16 | 9.9M |
| 2023-04-04 | 52.47 | $39.29 | 8.5M |
| 2023-04-03 | 55.07 | $39.90 | 7.9M |
| 2023-03-31 | 55.15 | $39.92 | 10.6M |
| 2023-03-30 | 54.07 | $39.60 | 9.8M |
| 2023-03-29 | 50.23 | $38.52 | 12.8M |
| 2023-03-28 | 44.42 | $37.10 | 9.3M |
| 2023-03-27 | 45.49 | $37.40 | 7.7M |
| 2023-03-24 | 45.87 | $37.51 | 13.8M |
| 2023-03-23 | 50.95 | $38.88 | 12.2M |
| 2023-03-22 | 48.21 | $38.19 | 8.9M |
| 2023-03-21 | 49.43 | $38.51 | 7.6M |
| 2023-03-20 | 51.27 | $38.99 | 8.8M |
| 2023-03-17 | 50.50 | $38.78 | 30.3M |
| 2023-03-16 | 51.27 | $38.99 | 13.6M |
| 2023-03-15 | 43.68 | $37.03 | 10.1M |
| 2023-03-14 | 46.75 | $37.90 | 13.6M |
| 2023-03-13 | 40.23 | $36.48 | 12.5M |
| 2023-03-10 | 41.14 | $36.75 | 11.4M |
| 2023-03-09 | 45.09 | $37.85 | 9.6M |
| 2023-03-08 | 48.67 | $38.74 | 9.6M |
| 2023-03-07 | 42.85 | $37.54 | 6.9M |
| 2023-03-06 | 44.57 | $37.97 | 7.7M |
| 2023-03-03 | 45.29 | $38.15 | 7.8M |
| 2023-03-02 | 43.75 | $37.83 | 8.6M |
| 2023-03-01 | 43.75 | $37.83 | 7.3M |
| 2023-02-28 | 44.14 | $37.94 | 11.9M |
| 2023-02-27 | 44.01 | $37.91 | 7.6M |
| 2023-02-24 | 44.27 | $37.99 | 7.3M |
| 2023-02-23 | 47.04 | $38.84 | 11.2M |
| 2023-02-22 | 42.79 | $37.78 | 8.8M |
| 2023-02-21 | 42.95 | $37.83 | 11.6M |
| 2023-02-17 | 45.97 | $38.79 | 9.9M |
| 2023-02-16 | 47.60 | $39.28 | 13.3M |
| 2023-02-15 | 51.75 | $40.45 | 9.4M |
| 2023-02-14 | 50.98 | $40.23 | 13.5M |
| 2023-02-13 | 51.12 | $40.27 | 12.5M |
| 2023-02-10 | 48.79 | $39.57 | 9.1M |
| 2023-02-09 | 51.46 | $40.37 | 12.3M |
| 2023-02-08 | 51.73 | $40.45 | 9.4M |
| 2023-02-07 | 56.00 | $41.68 | 14.4M |
| 2023-02-06 | 52.61 | $40.56 | 8.6M |
| 2023-02-03 | 53.56 | $40.83 | 10.8M |
| 2023-02-02 | 55.66 | $41.43 | 13.4M |
| 2023-02-01 | 54.38 | $40.98 | 17.3M |
| 2023-01-31 | 49.01 | $39.25 | 11.1M |
| 2023-01-30 | 47.38 | $38.77 | 14.5M |
| 2023-01-27 | 51.18 | $39.94 | 23.9M |
| 2023-01-26 | 63.27 | $42.88 | 16.5M |
| 2023-01-25 | 61.44 | $42.26 | 12.8M |
| 2023-01-24 | 61.68 | $42.31 | 8.5M |
| 2023-01-23 | 62.82 | $42.56 | 14.6M |
| 2023-01-20 | 59.49 | $41.39 | 9.2M |
| 2023-01-19 | 55.69 | $40.21 | 14.1M |
| 2023-01-18 | 61.75 | $41.51 | 11.8M |
| 2023-01-17 | 62.20 | $41.60 | 10.5M |
| 2023-01-13 | 64.16 | $42.00 | 16.2M |
| 2023-01-12 | 63.91 | $41.91 | 15.1M |
| 2023-01-11 | 63.96 | $41.92 | 12.3M |
| 2023-01-10 | 63.23 | $41.63 | 9.8M |
| 2023-01-09 | 61.19 | $40.83 | 19.6M |
| 2023-01-06 | 58.25 | $39.76 | 14.2M |
| 2023-01-05 | 50.14 | $37.35 | 9.2M |
| 2023-01-04 | 52.85 | $38.02 | 11.9M |
| 2023-01-03 | 51.52 | $37.66 | 7.6M |
| 2022-12-30 | 51.67 | $37.70 | 6.7M |
| 2022-12-29 | 52.76 | $37.99 | 7.9M |
| 2022-12-28 | 48.45 | $36.78 | 6.1M |
| 2022-12-27 | 49.62 | $37.11 | 9.9M |
| 2022-12-23 | 51.90 | $37.74 | 8.9M |
| 2022-12-22 | 50.71 | $37.39 | 20.8M |
| 2022-12-21 | 59.98 | $39.68 | 11.3M |
| 2022-12-20 | 56.37 | $38.59 | 9.0M |
| 2022-12-19 | 55.60 | $38.37 | 11.2M |
| 2022-12-16 | 56.37 | $38.55 | 23.6M |
| 2022-12-15 | 56.15 | $38.48 | 20.9M |
| 2022-12-14 | 66.01 | $40.62 | 15.6M |
| 2022-12-13 | 67.49 | $40.90 | 22.2M |
| 2022-12-12 | 65.36 | $40.09 | 15.6M |
| 2022-12-09 | 63.25 | $39.34 | 13.8M |
| 2022-12-08 | 64.49 | $39.59 | 11.3M |
| 2022-12-07 | 62.29 | $38.81 | 8.3M |
| 2022-12-06 | 60.84 | $38.32 | 11.7M |
| 2022-12-05 | 63.39 | $38.86 | 12.4M |
| 2022-12-02 | 63.86 | $38.96 | 9.2M |
| 2022-12-01 | 64.36 | $39.07 | 18.4M |
| 2022-11-30 | 65.47 | $39.32 | 28.0M |
| 2022-11-29 | 60.61 | $37.43 | 8.1M |
| 2022-11-28 | 60.87 | $37.49 | 14.1M |
| 2022-11-25 | 63.04 | $38.00 | 6.2M |
| 2022-11-23 | 65.47 | $38.56 | 14.0M |
| 2022-11-22 | 64.69 | $38.22 | 13.8M |
| 2022-11-21 | 62.26 | $37.21 | 10.8M |
| 2022-11-18 | 64.00 | $37.63 | 11.2M |
| 2022-11-17 | 63.93 | $37.60 | 9.9M |
| 2022-11-16 | 62.67 | $37.04 | 24.6M |
| 2022-11-15 | 68.86 | $38.56 | 17.4M |
| 2022-11-14 | 67.30 | $37.79 | 12.6M |
| 2022-11-11 | 68.27 | $38.02 | 16.7M |
| 2022-11-10 | 65.86 | $36.83 | 27.3M |
| 2022-11-09 | 58.03 | $33.75 | 14.7M |
| 2022-11-08 | 59.98 | $34.21 | 14.9M |
| 2022-11-07 | 58.57 | $33.72 | 19.6M |
| 2022-11-04 | 55.79 | $32.80 | 18.8M |
| 2022-11-03 | 51.20 | $31.44 | 17.1M |
| 2022-11-02 | 50.48 | $31.24 | 18.5M |
| 2022-11-01 | 53.79 | $32.12 | 16.7M |
| 2022-10-31 | 52.20 | $31.65 | 13.6M |
| 2022-10-28 | 54.09 | $32.15 | 28.8M |
| 2022-10-27 | 49.74 | $30.89 | 23.0M |
| 2022-10-26 | 48.83 | $30.64 | 19.6M |
| 2022-10-25 | 48.30 | $30.49 | 17.8M |
| 2022-10-24 | 44.83 | $29.54 | 13.7M |
| 2022-10-21 | 42.99 | $29.06 | 20.7M |
| 2022-10-20 | 37.38 | $27.70 | 19.4M |
| 2022-10-19 | 35.15 | $27.20 | 19.9M |
| 2022-10-18 | 33.72 | $26.88 | 17.6M |
| 2022-10-17 | 31.19 | $26.32 | 25.6M |
| 2022-10-14 | 31.29 | $26.37 | 23.5M |
| 2022-10-13 | 34.44 | $27.85 | 45.9M |
| 2022-10-12 | 32.83 | $27.48 | 24.3M |
| 2022-10-11 | 34.14 | $28.09 | 35.6M |
| 2022-10-10 | 38.54 | $29.93 | 21.0M |
| 2022-10-07 | 42.78 | $31.42 | 21.9M |
| 2022-10-06 | 47.18 | $32.75 | 13.2M |
| 2022-10-05 | 47.74 | $32.91 | 13.5M |
| 2022-10-04 | 47.07 | $32.73 | 15.5M |
| 2022-10-03 | 42.88 | $31.65 | 18.7M |
| 2022-09-30 | 36.75 | $30.26 | 16.4M |
| 2022-09-29 | 39.07 | $31.07 | 17.9M |
| 2022-09-28 | 40.57 | $31.57 | 16.9M |
| 2022-09-27 | 37.22 | $30.84 | 13.6M |
| 2022-09-26 | 34.93 | $30.36 | 14.8M |
| 2022-09-23 | 35.97 | $30.76 | 18.4M |
| 2022-09-22 | 37.42 | $31.31 | 22.9M |
| 2022-09-21 | 40.17 | $32.29 | 18.0M |
| 2022-09-20 | 42.28 | $32.99 | 11.6M |
| 2022-09-19 | 43.68 | $33.44 | 14.2M |
| 2022-09-16 | 44.02 | $33.55 | 42.2M |
| 2022-09-15 | 44.58 | $33.74 | 15.8M |
| 2022-09-14 | 47.39 | $34.66 | 18.0M |
| 2022-09-13 | 45.29 | $34.07 | 23.3M |
| 2022-09-12 | 50.77 | $35.75 | 11.4M |
| 2022-09-09 | 51.19 | $35.87 | 16.6M |
| 2022-09-08 | 48.63 | $35.11 | 22.6M |
| 2022-09-07 | 43.73 | $33.78 | 16.0M |
| 2022-09-06 | 40.83 | $33.06 | 14.0M |
| 2022-09-02 | 42.18 | $33.53 | 13.0M |
| 2022-09-01 | 42.69 | $33.71 | 18.7M |
| 2022-08-31 | 44.70 | $34.41 | 15.6M |
| 2022-08-30 | 45.57 | $34.71 | 14.2M |
| 2022-08-29 | 47.42 | $35.34 | 13.2M |
| 2022-08-26 | 49.17 | $35.92 | 16.0M |
| 2022-08-25 | 54.96 | $37.67 | 12.9M |
| 2022-08-24 | 50.53 | $36.27 | 9.4M |
| 2022-08-23 | 50.43 | $36.24 | 8.6M |
| 2022-08-22 | 49.60 | $35.98 | 13.4M |
| 2022-08-19 | 53.54 | $37.18 | 12.6M |
| 2022-08-18 | 57.21 | $38.20 | 11.2M |
| 2022-08-17 | 55.24 | $37.51 | 12.0M |
| 2022-08-16 | 57.28 | $38.07 | 8.7M |
| 2022-08-15 | 58.60 | $38.43 | 13.0M |
| 2022-08-12 | 57.80 | $38.12 | 11.4M |
| 2022-08-11 | 55.61 | $37.28 | 13.2M |
| 2022-08-10 | 56.17 | $37.45 | 17.6M |
| 2022-08-09 | 51.76 | $35.83 | 31.9M |
| 2022-08-08 | 62.63 | $38.77 | 16.0M |
| 2022-08-05 | 66.22 | $39.57 | 12.1M |
| 2022-08-04 | 67.00 | $39.74 | 11.6M |
| 2022-08-03 | 66.67 | $39.59 | 13.5M |
| 2022-08-02 | 63.66 | $38.27 | 12.1M |
| 2022-08-01 | 64.88 | $38.56 | 10.3M |
| 2022-07-29 | 64.41 | $38.35 | 18.3M |
| 2022-07-28 | 61.23 | $37.00 | 13.2M |
| 2022-07-27 | 58.94 | $36.11 | 13.2M |
| 2022-07-26 | 54.57 | $34.59 | 8.4M |
| 2022-07-25 | 56.33 | $35.06 | 9.9M |
| 2022-07-22 | 57.60 | $35.40 | 14.7M |
| 2022-07-21 | 60.08 | $36.05 | 12.4M |
| 2022-07-20 | 59.05 | $35.65 | 16.9M |
| 2022-07-19 | 56.13 | $34.56 | 20.4M |
| 2022-07-18 | 51.24 | $32.95 | 16.8M |
| 2022-07-15 | 50.16 | $32.62 | 12.4M |
| 2022-07-14 | 47.80 | $31.91 | 16.3M |
| 2022-07-13 | 45.73 | $31.31 | 10.6M |
| 2022-07-12 | 45.93 | $31.38 | 10.8M |
| 2022-07-11 | 45.74 | $31.32 | 13.8M |
| 2022-07-08 | 46.70 | $31.68 | 10.1M |
| 2022-07-07 | 45.92 | $31.42 | 18.9M |
| 2022-07-06 | 39.03 | $29.30 | 22.0M |
| 2022-07-05 | 39.62 | $29.56 | 22.2M |
| 2022-07-01 | 39.77 | $29.63 | 23.2M |
| 2022-06-30 | 45.18 | $31.91 | 13.0M |
| 2022-06-29 | 45.57 | $32.06 | 12.3M |
| 2022-06-28 | 48.04 | $33.01 | 12.8M |
| 2022-06-27 | 50.37 | $33.86 | 13.7M |
| 2022-06-24 | 50.62 | $33.95 | 19.2M |
| 2022-06-23 | 45.30 | $32.07 | 13.3M |
| 2022-06-22 | 46.23 | $32.44 | 10.8M |
| 2022-06-21 | 46.93 | $32.72 | 13.7M |
| 2022-06-17 | 42.45 | $31.19 | 30.7M |
| 2022-06-16 | 41.99 | $31.04 | 22.1M |
| 2022-06-15 | 45.02 | $32.38 | 12.1M |
| 2022-06-14 | 42.89 | $31.65 | 11.7M |
| 2022-06-13 | 42.13 | $31.39 | 19.0M |
| 2022-06-10 | 46.61 | $33.37 | 12.3M |
| 2022-06-09 | 50.72 | $34.96 | 9.1M |
| 2022-06-08 | 54.12 | $36.15 | 8.9M |
| 2022-06-07 | 55.82 | $36.72 | 6.8M |
| 2022-06-06 | 54.71 | $36.25 | 5.8M |
| 2022-06-03 | 54.68 | $36.24 | 8.0M |
| 2022-06-02 | 57.30 | $37.18 | 11.6M |
| 2022-06-01 | 54.01 | $35.70 | 11.1M |
| 2022-05-31 | 56.20 | $36.49 | 15.9M |
| 2022-05-27 | 58.02 | $37.13 | 14.6M |
| 2022-05-26 | 54.06 | $35.33 | 14.4M |
| 2022-05-25 | 50.27 | $33.80 | 11.7M |
| 2022-05-24 | 48.17 | $33.01 | 13.1M |
| 2022-05-23 | 51.04 | $34.12 | 10.9M |
| 2022-05-20 | 49.58 | $33.55 | 20.0M |
| 2022-05-19 | 50.33 | $33.85 | 14.5M |
| 2022-05-18 | 49.21 | $33.39 | 16.7M |
| 2022-05-17 | 53.62 | $35.15 | 16.6M |
| 2022-05-16 | 48.37 | $33.05 | 9.4M |
| 2022-05-13 | 49.88 | $33.64 | 19.8M |
| 2022-05-12 | 44.04 | $31.56 | 15.0M |
| 2022-05-11 | 42.82 | $31.16 | 13.2M |
| 2022-05-10 | 45.55 | $32.32 | 14.5M |
| 2022-05-09 | 44.30 | $31.89 | 18.2M |
| 2022-05-06 | 47.30 | $33.14 | 9.7M |
| 2022-05-05 | 47.79 | $33.34 | 18.6M |
| 2022-05-04 | 51.89 | $34.94 | 14.6M |
| 2022-05-03 | 47.79 | $33.40 | 13.3M |
| 2022-05-02 | 45.68 | $32.66 | 15.6M |
| 2022-04-29 | 43.54 | $31.93 | 24.3M |
| 2022-04-28 | 46.78 | $33.28 | 18.3M |
| 2022-04-27 | 41.24 | $31.48 | 10.4M |
| 2022-04-26 | 41.24 | $31.48 | 12.8M |
| 2022-04-25 | 45.10 | $33.12 | 12.6M |
| 2022-04-22 | 42.97 | $32.43 | 14.2M |
| 2022-04-21 | 45.84 | $33.60 | 13.4M |
| 2022-04-20 | 48.35 | $34.56 | 13.0M |
| 2022-04-19 | 46.07 | $33.78 | 13.2M |
| 2022-04-18 | 43.03 | $32.79 | 9.8M |
| 2022-04-14 | 40.99 | $32.15 | 14.9M |
| 2022-04-13 | 44.54 | $33.65 | 11.4M |
| 2022-04-12 | 42.59 | $33.03 | 11.6M |
| 2022-04-11 | 42.87 | $33.15 | 14.8M |
| 2022-04-08 | 45.13 | $34.12 | 15.5M |
| 2022-04-07 | 48.08 | $35.31 | 13.2M |
| 2022-04-06 | 45.58 | $34.43 | 17.8M |
| 2022-04-05 | 45.86 | $34.55 | 16.9M |
| 2022-04-04 | 51.39 | $36.71 | 9.0M |
| 2022-04-01 | 49.57 | $36.03 | 11.8M |
| 2022-03-31 | 51.12 | $36.61 | 13.2M |
| 2022-03-30 | 53.21 | $37.38 | 11.2M |
| 2022-03-29 | 56.20 | $38.43 | 10.6M |
| 2022-03-28 | 54.13 | $37.54 | 10.9M |
| 2022-03-25 | 51.94 | $36.64 | 9.4M |
| 2022-03-24 | 51.82 | $36.59 | 10.7M |
| 2022-03-23 | 47.50 | $34.87 | 11.6M |
| 2022-03-22 | 50.58 | $36.10 | 8.4M |
| 2022-03-21 | 49.39 | $35.63 | 13.3M |
| 2022-03-18 | 51.60 | $36.51 | 30.0M |
| 2022-03-17 | 48.49 | $35.26 | 10.1M |
| 2022-03-16 | 48.06 | $35.09 | 15.5M |
| 2022-03-15 | 43.36 | $33.32 | 13.3M |
| 2022-03-14 | 39.48 | $32.00 | 15.6M |
| 2022-03-11 | 40.13 | $32.33 | 9.6M |
| 2022-03-10 | 41.21 | $32.88 | 15.6M |
| 2022-03-09 | 43.39 | $33.96 | 15.2M |
| 2022-03-08 | 38.29 | $32.18 | 18.1M |
| 2022-03-07 | 35.91 | $31.41 | 16.4M |
| 2022-03-04 | 39.27 | $33.21 | 15.7M |
| 2022-03-03 | 41.39 | $34.25 | 10.3M |
| 2022-03-02 | 42.14 | $34.61 | 12.9M |
| 2022-03-01 | 39.45 | $33.68 | 14.3M |
| 2022-02-28 | 41.77 | $34.85 | 18.8M |
| 2022-02-25 | 43.69 | $35.77 | 15.8M |
| 2022-02-24 | 43.73 | $35.79 | 16.8M |
| 2022-02-23 | 39.91 | $34.38 | 16.4M |
| 2022-02-22 | 42.20 | $35.57 | 16.7M |
| 2022-02-18 | 42.71 | $35.83 | 13.7M |
| 2022-02-17 | 44.24 | $36.61 | 18.2M |
| 2022-02-16 | 48.36 | $38.57 | 16.0M |
| 2022-02-15 | 48.75 | $38.75 | 15.7M |
| 2022-02-14 | 43.29 | $36.52 | 12.6M |
| 2022-02-11 | 44.09 | $36.92 | 16.6M |
| 2022-02-10 | 48.46 | $38.97 | 13.3M |
| 2022-02-09 | 50.89 | $40.01 | 14.6M |
| 2022-02-08 | 47.29 | $38.52 | 19.8M |
| 2022-02-07 | 44.81 | $37.56 | 10.8M |
| 2022-02-04 | 45.19 | $37.74 | 11.3M |
| 2022-02-03 | 44.27 | $37.37 | 18.7M |
| 2022-02-02 | 48.85 | $39.55 | 13.2M |
| 2022-02-01 | 47.06 | $38.80 | 13.6M |
| 2022-01-31 | 47.34 | $38.93 | 22.2M |
| 2022-01-28 | 41.76 | $36.67 | 21.1M |
| 2022-01-27 | 40.47 | $36.18 | 30.8M |
| 2022-01-26 | 44.04 | $38.06 | 23.8M |
| 2022-01-25 | 41.29 | $37.01 | 17.8M |
| 2022-01-24 | 45.55 | $39.11 | 33.1M |
| 2022-01-21 | 40.53 | $37.30 | 19.3M |
| 2022-01-20 | 42.65 | $38.33 | 15.8M |
| 2022-01-19 | 44.80 | $39.32 | 15.1M |
| 2022-01-18 | 49.54 | $41.30 | 17.1M |
| 2022-01-14 | 59.14 | $44.50 | 14.2M |
| 2022-01-13 | 52.75 | $42.15 | 22.9M |
| 2022-01-12 | 57.23 | $43.39 | 12.1M |
| 2022-01-11 | 54.79 | $42.56 | 10.2M |
| 2022-01-10 | 52.65 | $41.87 | 13.4M |
| 2022-01-07 | 52.09 | $41.69 | 11.6M |
| 2022-01-06 | 57.60 | $43.22 | 12.7M |
| 2022-01-05 | 54.14 | $42.07 | 11.7M |
| 2022-01-04 | 58.27 | $43.12 | 9.6M |
| 2022-01-03 | 59.88 | $43.51 | 10.4M |
| 2021-12-31 | 58.48 | $43.01 | 5.3M |
| 2021-12-30 | 57.64 | $42.71 | 6.2M |
| 2021-12-29 | 60.76 | $43.51 | 6.1M |
| 2021-12-28 | 60.02 | $43.22 | 7.5M |
| 2021-12-27 | 63.16 | $44.02 | 13.0M |
| 2021-12-23 | 58.10 | $42.08 | 8.8M |
| 2021-12-22 | 55.84 | $41.32 | 7.2M |
| 2021-12-21 | 54.68 | $40.94 | 22.7M |
| 2021-12-20 | 46.24 | $38.55 | 18.5M |
| 2021-12-17 | 48.43 | $39.16 | 32.3M |
| 2021-12-16 | 50.55 | $39.73 | 23.1M |
| 2021-12-15 | 55.68 | $40.99 | 21.9M |
| 2021-12-14 | 51.85 | $39.95 | 9.9M |
| 2021-12-13 | 51.97 | $39.98 | 11.9M |
| 2021-12-10 | 56.61 | $41.07 | 8.3M |
| 2021-12-09 | 56.16 | $40.94 | 10.9M |
| 2021-12-08 | 61.63 | $42.13 | 9.5M |
| 2021-12-07 | 61.00 | $41.92 | 13.5M |
| 2021-12-06 | 54.22 | $39.95 | 12.8M |
| 2021-12-03 | 54.77 | $40.07 | 13.1M |
| 2021-12-02 | 55.58 | $40.25 | 16.1M |
| 2021-12-01 | 60.09 | $41.22 | 16.4M |
| 2021-11-30 | 58.75 | $40.81 | 15.5M |
| 2021-11-29 | 61.49 | $41.38 | 10.8M |
| 2021-11-26 | 56.48 | $39.90 | 7.6M |
| 2021-11-24 | 64.13 | $41.33 | 7.3M |
| 2021-11-23 | 63.71 | $41.20 | 11.6M |
| 2021-11-22 | 62.37 | $40.79 | 16.0M |
| 2021-11-19 | 71.16 | $42.24 | 7.5M |
| 2021-11-18 | 71.69 | $42.32 | 8.9M |
| 2021-11-17 | 70.82 | $41.98 | 14.8M |
| 2021-11-16 | 72.96 | $42.32 | 11.5M |
| 2021-11-15 | 70.43 | $41.31 | 6.5M |
| 2021-11-12 | 70.56 | $41.33 | 6.3M |
| 2021-11-11 | 70.43 | $41.28 | 6.2M |
| 2021-11-10 | 68.31 | $40.44 | 11.7M |
| 2021-11-09 | 76.18 | $41.71 | 8.4M |
| 2021-11-08 | 75.26 | $41.28 | 12.5M |
| 2021-11-05 | 77.84 | $41.67 | 16.6M |
| 2021-11-04 | 76.34 | $40.91 | 17.0M |
| 2021-11-03 | 72.79 | $39.37 | 12.4M |
| 2021-11-02 | 71.49 | $38.88 | 11.9M |
| 2021-11-01 | 69.07 | $38.03 | 20.5M |
| 2021-10-29 | 66.70 | $37.28 | 16.0M |
| 2021-10-28 | 59.87 | $35.53 | 23.5M |
| 2021-10-27 | 52.03 | $34.06 | 12.0M |
| 2021-10-26 | 52.96 | $34.20 | 8.7M |
| 2021-10-25 | 53.75 | $34.32 | 10.6M |
| 2021-10-22 | 53.64 | $34.30 | 18.6M |
| 2021-10-21 | 49.38 | $33.55 | 8.7M |
| 2021-10-20 | 46.58 | $33.10 | 7.0M |
| 2021-10-19 | 47.19 | $33.21 | 8.2M |
| 2021-10-18 | 43.85 | $32.68 | 13.8M |
| 2021-10-15 | 45.02 | $32.91 | 7.7M |
| 2021-10-14 | 45.37 | $32.98 | 9.6M |
| 2021-10-13 | 39.33 | $32.04 | 6.9M |
| 2021-10-12 | 38.79 | $31.96 | 8.6M |
| 2021-10-11 | 41.26 | $32.52 | 5.3M |
| 2021-10-08 | 41.67 | $32.61 | 6.4M |
| 2021-10-07 | 43.47 | $33.01 | 8.1M |
| 2021-10-06 | 42.89 | $32.91 | 8.2M |
| 2021-10-05 | 43.80 | $33.12 | 7.7M |
| 2021-10-04 | 42.64 | $32.91 | 11.5M |
| 2021-10-01 | 45.11 | $33.50 | 9.0M |
| 2021-09-30 | 44.86 | $33.45 | 9.6M |
| 2021-09-29 | 45.18 | $33.53 | 12.0M |
| 2021-09-28 | 50.19 | $34.70 | 16.2M |
| 2021-09-27 | 60.41 | $36.58 | 8.4M |
| 2021-09-24 | 62.81 | $36.95 | 4.3M |
| 2021-09-23 | 63.78 | $37.10 | 9.5M |
| 2021-09-22 | 61.71 | $36.55 | 7.6M |
| 2021-09-21 | 58.04 | $35.66 | 11.6M |
| 2021-09-20 | 57.42 | $35.52 | 13.1M |
| 2021-09-17 | 67.11 | $36.98 | 21.6M |
| 2021-09-16 | 68.77 | $37.20 | 19.7M |
| 2021-09-15 | 67.12 | $36.73 | 15.7M |
| 2021-09-14 | 62.78 | $35.64 | 13.5M |
| 2021-09-13 | 62.44 | $35.56 | 9.7M |
| 2021-09-10 | 60.25 | $35.06 | 12.4M |
| 2021-09-09 | 58.98 | $34.78 | 12.0M |
| 2021-09-08 | 53.41 | $33.68 | 7.7M |
| 2021-09-07 | 56.73 | $34.18 | 5.7M |
| 2021-09-03 | 56.73 | $34.18 | 4.8M |
| 2021-09-02 | 54.65 | $33.77 | 4.7M |
| 2021-09-01 | 53.50 | $33.55 | 6.7M |
| 2021-08-31 | 56.26 | $34.00 | 10.0M |
| 2021-08-30 | 57.58 | $34.21 | 5.2M |
| 2021-08-27 | 58.07 | $34.29 | 6.9M |
| 2021-08-26 | 53.80 | $33.38 | 5.0M |
| 2021-08-25 | 53.92 | $33.40 | 8.4M |
| 2021-08-24 | 50.95 | $32.80 | 6.2M |
| 2021-08-23 | 51.21 | $32.85 | 12.7M |
| 2021-08-20 | 46.80 | $32.00 | 7.9M |
| 2021-08-19 | 47.96 | $32.24 | 7.3M |
| 2021-08-18 | 45.38 | $31.76 | 11.2M |
| 2021-08-17 | 47.62 | $32.24 | 12.6M |
| 2021-08-16 | 51.01 | $32.92 | 10.7M |
| 2021-08-13 | 50.37 | $32.79 | 6.0M |
| 2021-08-12 | 50.66 | $32.85 | 13.6M |
| 2021-08-11 | 58.23 | $34.27 | 8.3M |
| 2021-08-10 | 57.94 | $34.20 | 14.8M |
| 2021-08-09 | 63.73 | $35.15 | 7.5M |
| 2021-08-06 | 64.96 | $35.34 | 9.1M |
| 2021-08-05 | 65.15 | $35.37 | 7.3M |
| 2021-08-04 | 65.21 | $35.38 | 11.6M |
| 2021-08-03 | 62.97 | $34.69 | 9.3M |
| 2021-08-02 | 62.64 | $34.59 | 11.3M |
| 2021-07-30 | 63.89 | $34.82 | 26.6M |
| 2021-07-29 | 52.66 | $31.94 | 11.2M |
| 2021-07-28 | 50.75 | $31.56 | 6.5M |
| 2021-07-27 | 47.22 | $30.90 | 10.8M |
| 2021-07-26 | 52.41 | $31.86 | 6.6M |
| 2021-07-23 | 53.69 | $32.08 | 7.1M |
| 2021-07-22 | 50.33 | $31.44 | 7.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.05
2026-07-17
Close Price
$212.75
Vol: 13.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.92
Maximum
-0.20
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.05 | $212.75 | 13.1M |
| 2026-07-16 | -91.18 | $219.37 | 15.0M |
| 2026-07-15 | -85.87 | $224.50 | 10.6M |
| 2026-07-14 | -79.78 | $230.37 | 9.0M |
| 2026-07-13 | -88.20 | $222.25 | 9.9M |
| 2026-07-10 | -78.59 | $231.52 | 7.4M |
| 2026-07-09 | -80.67 | $229.52 | 13.1M |
| 2026-07-08 | -79.94 | $221.18 | 13.1M |
| 2026-07-07 | -84.31 | $216.47 | 17.7M |
| 2026-07-06 | -64.62 | $233.31 | 12.1M |
| 2026-07-02 | -62.67 | $235.55 | 23.6M |
| 2026-07-01 | -35.93 | $266.19 | 24.2M |
| 2026-06-30 | -4.94 | $301.71 | 19.9M |
| 2026-06-29 | -1.05 | $278.39 | 14.6M |
| 2026-06-26 | -26.15 | $248.64 | 21.4M |
| 2026-06-25 | -13.65 | $258.80 | 12.0M |
| 2026-06-24 | -36.19 | $240.48 | 11.5M |
| 2026-06-23 | -31.25 | $244.49 | 18.7M |
| 2026-06-22 | -0.88 | $269.16 | 11.7M |
| 2026-06-18 | -8.97 | $259.56 | 26.2M |
| 2026-06-17 | -31.65 | $238.73 | 13.2M |
| 2026-06-16 | -30.41 | $237.33 | 14.0M |
| 2026-06-15 | -10.95 | $256.42 | 18.4M |
| 2026-06-12 | -0.45 | $254.54 | 10.1M |
| 2026-06-11 | -2.66 | $241.16 | 173.8M |
| 2026-06-10 | -27.49 | $213.56 | 160.3M |
| 2026-06-09 | -21.55 | $213.94 | 163.7M |
| 2026-06-08 | -10.42 | $210.81 | 116.6M |
| 2026-06-05 | -48.78 | $192.92 | 185.9M |
| 2026-06-04 | -5.49 | $213.11 | 82.5M |
| 2026-06-03 | -4.48 | $212.51 | 102.0M |
| 2026-06-02 | -4.03 | $204.52 | 106.1M |
| 2026-06-01 | -31.33 | $194.00 | 73.6M |
| 2026-05-29 | -36.11 | $192.17 | 112.2M |
| 2026-05-28 | -32.00 | $192.76 | 88.6M |
| 2026-05-27 | -24.85 | $195.72 | 95.1M |
| 2026-05-26 | -3.03 | $201.14 | 115.1M |
| 2026-05-22 | -13.68 | $188.84 | 72.4M |
| 2026-05-21 | -33.13 | $184.22 | 82.1M |
| 2026-05-20 | -37.46 | $182.95 | 90.0M |
| 2026-05-19 | -67.76 | $174.06 | 111.7M |
| 2026-05-18 | -62.34 | $175.65 | 94.7M |
| 2026-05-15 | -46.05 | $180.43 | 98.0M |
| 2026-05-14 | -15.85 | $189.29 | 81.0M |
| 2026-05-13 | -30.57 | $184.97 | 93.8M |
| 2026-05-12 | -43.63 | $181.14 | 10.3M |
| 2026-05-11 | -32.11 | $184.52 | 12.1M |
| 2026-05-08 | -23.93 | $186.92 | 12.9M |
| 2026-05-07 | -60.02 | $176.33 | 12.4M |
| 2026-05-06 | -41.96 | $181.63 | 13.4M |
| 2026-05-05 | -67.91 | $173.29 | 11.9M |
| 2026-05-04 | -52.33 | $171.33 | 7.9M |
| 2026-05-01 | -49.32 | $172.63 | 7.9M |
| 2026-04-30 | -38.70 | $175.04 | 18.9M |
| 2026-04-29 | -25.23 | $181.62 | 10.9M |
| 2026-04-28 | -24.18 | $180.90 | 13.4M |
| 2026-04-27 | -6.97 | $190.00 | 11.2M |
| 2026-04-24 | -0.78 | $193.50 | 11.4M |
| 2026-04-23 | -6.21 | $181.54 | 9.3M |
| 2026-04-22 | -2.50 | $181.21 | 6.8M |
| 2026-04-21 | -8.44 | $178.54 | 6.8M |
| 2026-04-20 | -0.35 | $180.53 | 6.2M |
| 2026-04-17 | -1.56 | $179.14 | 7.3M |
| 2026-04-16 | -14.90 | $173.49 | 8.3M |
| 2026-04-15 | -11.78 | $174.81 | 11.6M |
| 2026-04-14 | -0.50 | $179.59 | 8.7M |
| 2026-04-13 | -0.75 | $176.88 | 8.3M |
| 2026-04-10 | -5.89 | $173.73 | 6.9M |
| 2026-04-09 | -2.05 | $172.73 | 9.4M |
| 2026-04-08 | -4.49 | $167.23 | 10.2M |
| 2026-04-07 | -16.15 | $154.89 | 5.3M |
| 2026-04-06 | -16.21 | $154.01 | 4.1M |
| 2026-04-02 | -25.12 | $151.68 | 6.6M |
| 2026-04-01 | -23.98 | $151.98 | 8.8M |
| 2026-03-31 | -42.10 | $147.24 | 11.1M |
| 2026-03-30 | -76.44 | $138.26 | 10.0M |
| 2026-03-27 | -53.27 | $144.32 | 8.1M |
| 2026-03-26 | -50.25 | $145.11 | 10.9M |
| 2026-03-25 | -14.80 | $154.38 | 7.7M |
| 2026-03-24 | -6.23 | $156.62 | 7.8M |
| 2026-03-23 | -25.74 | $151.14 | 11.7M |
| 2026-03-20 | -30.69 | $149.87 | 21.9M |
| 2026-03-19 | -25.70 | $151.15 | 10.0M |
| 2026-03-18 | -37.05 | $148.24 | 8.8M |
| 2026-03-17 | -37.44 | $148.14 | 8.5M |
| 2026-03-16 | -54.29 | $143.82 | 9.6M |
| 2026-03-13 | -61.93 | $141.86 | 12.7M |
| 2026-03-12 | -65.44 | $140.96 | 12.6M |
| 2026-03-11 | -43.84 | $146.50 | 8.2M |
| 2026-03-10 | -48.56 | $145.29 | 8.9M |
| 2026-03-09 | -57.84 | $142.91 | 11.2M |
| 2026-03-06 | -94.87 | $134.46 | 11.2M |
| 2026-03-05 | -50.62 | $142.94 | 10.8M |
| 2026-03-04 | -34.71 | $147.59 | 8.0M |
| 2026-03-03 | -46.51 | $144.14 | 12.7M |
| 2026-03-02 | -14.50 | $153.50 | 7.6M |
| 2026-02-27 | -20.13 | $152.46 | 11.1M |
| 2026-02-26 | -41.41 | $152.43 | 11.8M |
| 2026-02-25 | -35.92 | $154.67 | 8.8M |
| 2026-02-24 | -45.72 | $150.67 | 6.7M |
| 2026-02-23 | -50.37 | $148.77 | 8.5M |
| 2026-02-20 | -48.34 | $149.60 | 6.8M |
| 2026-02-19 | -54.73 | $146.99 | 6.3M |
| 2026-02-18 | -52.18 | $148.03 | 6.5M |
| 2026-02-17 | -54.65 | $147.02 | 6.2M |
| 2026-02-13 | -56.15 | $146.41 | 10.1M |
| 2026-02-12 | -59.38 | $145.09 | 10.5M |
| 2026-02-11 | -52.38 | $147.95 | 10.9M |
| 2026-02-10 | -64.30 | $143.08 | 8.4M |
| 2026-02-09 | -62.00 | $144.02 | 16.4M |
| 2026-02-06 | -61.31 | $144.30 | 15.7M |
| 2026-02-05 | -88.74 | $133.10 | 13.0M |
| 2026-02-04 | -94.56 | $130.72 | 15.8M |
| 2026-02-03 | -87.95 | $135.55 | 20.6M |
| 2026-02-02 | -72.65 | $141.05 | 16.0M |
| 2026-01-30 | -59.96 | $142.79 | 27.9M |
| 2026-01-29 | -1.82 | $168.47 | 15.1M |
| 2026-01-28 | -5.23 | $162.72 | 10.9M |
| 2026-01-27 | -0.47 | $161.63 | 11.7M |
| 2026-01-26 | -10.43 | $154.30 | 12.6M |
| 2026-01-23 | -18.65 | $151.28 | 10.1M |
| 2026-01-22 | -22.14 | $150.00 | 10.3M |
| 2026-01-21 | -16.69 | $152.00 | 15.0M |
| 2026-01-20 | -25.90 | $148.62 | 17.3M |
| 2026-01-16 | -3.65 | $156.78 | 15.3M |
| 2026-01-15 | -6.59 | $154.50 | 16.6M |
| 2026-01-14 | -11.78 | $143.45 | 9.0M |
| 2026-01-13 | -9.35 | $144.18 | 10.0M |
| 2026-01-12 | -1.56 | $142.82 | 8.6M |
| 2026-01-09 | -2.95 | $140.00 | 11.0M |
| 2026-01-08 | -34.68 | $132.46 | 9.5M |
| 2026-01-07 | -19.91 | $135.97 | 9.0M |
| 2026-01-06 | -5.05 | $139.50 | 11.4M |
| 2026-01-05 | -9.58 | $135.25 | 13.2M |
| 2026-01-02 | -10.48 | $127.45 | 8.3M |
| 2025-12-31 | -59.45 | $121.51 | 6.1M |
| 2025-12-30 | -35.01 | $124.37 | 3.8M |
| 2025-12-29 | -19.47 | $126.04 | 6.4M |
| 2025-12-26 | -5.30 | $127.96 | 3.4M |
| 2025-12-24 | -1.64 | $127.70 | 2.1M |
| 2025-12-23 | -5.39 | $126.88 | 6.0M |
| 2025-12-22 | -7.03 | $126.57 | 6.0M |
| 2025-12-19 | -9.34 | $124.57 | 21.6M |
| 2025-12-18 | -17.81 | $122.24 | 10.6M |
| 2025-12-17 | -45.36 | $117.20 | 9.1M |
| 2025-12-16 | -17.27 | $122.34 | 7.4M |
| 2025-12-15 | -16.34 | $122.51 | 12.6M |
| 2025-12-12 | -32.91 | $119.39 | 11.4M |
| 2025-12-11 | -4.13 | $124.62 | 9.2M |
| 2025-12-10 | -8.15 | $123.89 | 7.1M |
| 2025-12-09 | -9.86 | $122.56 | 7.8M |
| 2025-12-08 | -10.45 | $122.46 | 8.2M |
| 2025-12-05 | -15.18 | $121.45 | 6.8M |
| 2025-12-04 | -12.08 | $120.81 | 7.0M |
| 2025-12-03 | -18.29 | $121.18 | 8.1M |
| 2025-12-02 | -31.09 | $118.99 | 9.5M |
| 2025-12-01 | -50.20 | $115.72 | 6.1M |
| 2025-11-28 | -39.51 | $117.55 | 3.9M |
| 2025-11-26 | -59.01 | $115.91 | 11.3M |
| 2025-11-25 | -65.22 | $114.59 | 9.4M |
| 2025-11-24 | -69.55 | $113.67 | 15.8M |
| 2025-11-21 | -88.19 | $109.71 | 14.4M |
| 2025-11-20 | -97.38 | $110.25 | 11.7M |
| 2025-11-19 | -62.70 | $116.75 | 9.6M |
| 2025-11-18 | -83.11 | $112.31 | 11.5M |
| 2025-11-17 | -77.65 | $113.37 | 13.3M |
| 2025-11-14 | -77.34 | $113.43 | 14.4M |
| 2025-11-13 | -61.28 | $116.17 | 12.0M |
| 2025-11-12 | -41.77 | $119.90 | 8.2M |
| 2025-11-11 | -40.59 | $119.09 | 9.1M |
| 2025-11-10 | -23.26 | $121.80 | 9.5M |
| 2025-11-07 | -31.86 | $119.34 | 11.4M |
| 2025-11-06 | -25.73 | $120.64 | 11.8M |
| 2025-11-05 | -18.91 | $122.71 | 9.0M |
| 2025-11-04 | -29.98 | $119.35 | 12.0M |
| 2025-11-03 | -21.55 | $121.91 | 9.1M |
| 2025-10-31 | -24.98 | $120.87 | 8.9M |
| 2025-10-30 | -23.10 | $121.44 | 20.4M |
| 2025-10-29 | -8.72 | $123.53 | 14.6M |
| 2025-10-28 | -6.33 | $120.60 | 6.7M |
| 2025-10-27 | -2.54 | $121.51 | 9.7M |
| 2025-10-24 | -4.04 | $118.28 | 8.3M |
| 2025-10-23 | -2.25 | $115.90 | 9.5M |
| 2025-10-22 | -26.03 | $111.43 | 13.6M |
| 2025-10-21 | -7.66 | $114.74 | 7.4M |
| 2025-10-20 | -4.61 | $115.29 | 10.8M |
| 2025-10-17 | -27.76 | $110.67 | 8.8M |
| 2025-10-16 | -32.30 | $109.88 | 10.3M |
| 2025-10-15 | -39.08 | $108.70 | 13.1M |
| 2025-10-14 | -72.36 | $102.57 | 10.6M |
| 2025-10-13 | -72.26 | $102.50 | 12.3M |
| 2025-10-10 | -91.60 | $98.28 | 15.8M |
| 2025-10-09 | -50.75 | $105.35 | 12.5M |
| 2025-10-08 | -42.48 | $106.26 | 14.8M |
| 2025-10-07 | -29.28 | $108.47 | 8.8M |
| 2025-10-06 | -6.25 | $113.97 | 9.5M |
| 2025-10-03 | -21.51 | $110.16 | 9.5M |
| 2025-10-02 | -5.67 | $113.93 | 9.2M |
| 2025-10-01 | -1.80 | $112.89 | 11.9M |
| 2025-09-30 | -2.76 | $107.86 | 8.9M |
| 2025-09-29 | -8.48 | $106.41 | 7.7M |
| 2025-09-26 | -5.11 | $106.43 | 5.1M |
| 2025-09-25 | -7.24 | $105.91 | 7.1M |
| 2025-09-24 | -3.31 | $106.87 | 8.7M |
| 2025-09-23 | -2.29 | $107.12 | 8.3M |
| 2025-09-22 | -2.25 | $107.13 | 10.2M |
| 2025-09-19 | -13.08 | $104.48 | 15.9M |
| 2025-09-18 | -12.31 | $104.67 | 18.3M |
| 2025-09-17 | -7.13 | $98.99 | 7.2M |
| 2025-09-16 | -6.71 | $99.06 | 7.8M |
| 2025-09-15 | -0.70 | $98.89 | 8.5M |
| 2025-09-12 | -3.02 | $96.40 | 5.8M |
| 2025-09-11 | -3.49 | $95.93 | 10.2M |
| 2025-09-10 | -21.01 | $93.26 | 7.1M |
| 2025-09-09 | -32.73 | $91.77 | 6.8M |
| 2025-09-08 | -39.58 | $90.90 | 8.9M |
| 2025-09-05 | -42.64 | $90.51 | 11.6M |
| 2025-09-04 | -67.66 | $87.33 | 8.1M |
| 2025-09-03 | -90.79 | $84.39 | 9.3M |
| 2025-09-02 | -92.09 | $84.64 | 12.4M |
| 2025-08-29 | -88.09 | $87.20 | 9.5M |
| 2025-08-28 | -62.79 | $89.40 | 9.6M |
| 2025-08-27 | -67.69 | $88.89 | 5.3M |
| 2025-08-26 | -68.46 | $88.81 | 8.1M |
| 2025-08-25 | -76.63 | $87.96 | 4.7M |
| 2025-08-22 | -85.58 | $87.03 | 9.5M |
| 2025-08-21 | -83.56 | $87.24 | 7.3M |
| 2025-08-20 | -77.79 | $87.84 | 9.8M |
| 2025-08-19 | -80.00 | $87.61 | 9.9M |
| 2025-08-18 | -72.98 | $88.34 | 8.5M |
| 2025-08-15 | -81.15 | $87.49 | 20.6M |
| 2025-08-14 | -3.75 | $95.54 | 10.1M |
| 2025-08-13 | -2.99 | $94.95 | 9.0M |
| 2025-08-12 | -11.48 | $93.55 | 10.3M |
| 2025-08-11 | -39.40 | $91.02 | 8.1M |
| 2025-08-08 | -34.33 | $91.48 | 7.2M |
| 2025-08-07 | -37.31 | $91.21 | 7.2M |
| 2025-08-06 | -63.58 | $88.83 | 9.4M |
| 2025-08-05 | -68.98 | $88.34 | 11.8M |
| 2025-08-04 | -33.44 | $91.56 | 10.6M |
| 2025-08-01 | -65.45 | $88.66 | 14.7M |
| 2025-07-31 | -77.88 | $87.90 | 22.8M |
| 2025-07-30 | -31.62 | $92.50 | 10.6M |
| 2025-07-29 | -45.08 | $91.61 | 10.3M |
| 2025-07-28 | -34.34 | $92.32 | 8.4M |
| 2025-07-25 | -66.26 | $90.21 | 8.1M |
| 2025-07-24 | -63.09 | $90.42 | 5.5M |
| 2025-07-23 | -73.83 | $89.71 | 12.1M |
| 2025-07-22 | -70.38 | $89.22 | 16.2M |
| 2025-07-21 | -7.74 | $93.78 | 6.7M |
| 2025-07-18 | -13.33 | $93.11 | 6.8M |
| 2025-07-17 | -5.46 | $93.71 | 11.4M |
| 2025-07-16 | -8.19 | $93.35 | 12.3M |
| 2025-07-15 | -5.40 | $93.65 | 7.5M |
| 2025-07-14 | -10.69 | $92.18 | 5.7M |
| 2025-07-11 | -7.81 | $92.46 | 5.7M |
| 2025-07-10 | -3.70 | $92.86 | 8.0M |
| 2025-07-09 | -8.37 | $92.32 | 6.0M |
| 2025-07-08 | -7.52 | $91.92 | 8.6M |
| 2025-07-07 | -12.01 | $91.26 | 9.0M |
| 2025-07-03 | -2.26 | $92.46 | 4.9M |
| 2025-07-02 | -0.61 | $92.11 | 10.5M |
| 2025-07-01 | -10.03 | $89.89 | 10.8M |
| 2025-06-30 | -11.73 | $89.57 | 7.9M |
| 2025-06-27 | -14.28 | $88.99 | 11.8M |
| 2025-06-26 | -6.82 | $90.29 | 8.6M |
| 2025-06-25 | -12.21 | $89.35 | 7.7M |
| 2025-06-24 | -14.79 | $88.90 | 11.5M |
| 2025-06-23 | -33.54 | $85.63 | 14.3M |
| 2025-06-20 | -37.16 | $85.00 | 23.5M |
| 2025-06-18 | -25.00 | $87.12 | 14.3M |
| 2025-06-17 | -12.50 | $89.30 | 13.3M |
| 2025-06-16 | -0.59 | $89.24 | 16.2M |
| 2025-06-13 | -8.29 | $86.77 | 18.3M |
| 2025-06-12 | -3.03 | $87.50 | 10.9M |
| 2025-06-11 | -1.13 | $87.20 | 16.5M |
| 2025-06-10 | -0.51 | $85.66 | 15.2M |
| 2025-06-09 | -6.03 | $82.93 | 15.3M |
| 2025-06-06 | -5.12 | $80.80 | 10.0M |
| 2025-06-05 | -15.87 | $79.19 | 16.2M |
| 2025-06-04 | -21.06 | $78.21 | 8.4M |
| 2025-06-03 | -25.72 | $77.58 | 9.4M |
| 2025-06-02 | -35.62 | $76.24 | 8.6M |
| 2025-05-30 | -39.69 | $75.69 | 17.2M |
| 2025-05-29 | -26.95 | $77.40 | 9.3M |
| 2025-05-28 | -24.27 | $77.75 | 9.1M |
| 2025-05-27 | -15.76 | $78.91 | 12.9M |
| 2025-05-23 | -39.15 | $75.72 | 9.4M |
| 2025-05-22 | -31.60 | $76.75 | 6.8M |
| 2025-05-21 | -21.65 | $77.89 | 12.4M |
| 2025-05-20 | -12.87 | $79.03 | 9.5M |
| 2025-05-19 | -12.78 | $78.70 | 11.4M |
| 2025-05-16 | -9.56 | $79.12 | 11.3M |
| 2025-05-15 | -2.27 | $80.60 | 11.3M |
| 2025-05-14 | -0.20 | $80.50 | 11.7M |
| 2025-05-13 | -1.10 | $79.59 | 18.1M |
| 2025-05-12 | -1.48 | $76.05 | 21.1M |
| 2025-05-09 | -9.75 | $70.12 | 9.6M |
| 2025-05-08 | -7.00 | $70.33 | 9.1M |
| 2025-05-07 | -22.03 | $69.44 | 9.6M |
| 2025-05-06 | -31.41 | $67.94 | 9.1M |
| 2025-05-05 | -16.72 | $69.33 | 8.1M |
| 2025-05-02 | -13.84 | $69.82 | 8.5M |
| 2025-05-01 | -26.69 | $67.63 | 14.6M |
| 2025-04-30 | -11.20 | $70.27 | 11.7M |
| 2025-04-29 | -19.82 | $68.80 | 7.3M |
| 2025-04-28 | -16.48 | $69.37 | 7.4M |
| 2025-04-25 | -15.95 | $69.46 | 6.3M |
| 2025-04-24 | -19.00 | $68.94 | 13.0M |
| 2025-04-23 | -38.81 | $65.71 | 9.5M |
| 2025-04-22 | -51.62 | $63.64 | 13.7M |
| 2025-04-21 | -62.19 | $62.08 | 13.5M |
| 2025-04-17 | -54.79 | $63.44 | 12.2M |
| 2025-04-16 | -50.54 | $64.22 | 20.2M |
| 2025-04-15 | -32.05 | $67.62 | 7.9M |
| 2025-04-14 | -35.42 | $67.00 | 9.9M |
| 2025-04-11 | -35.31 | $67.02 | 13.6M |
| 2025-04-10 | -42.60 | $65.68 | 26.8M |
| 2025-04-09 | -17.30 | $70.33 | 34.5M |
| 2025-04-08 | -73.78 | $59.95 | 27.2M |
| 2025-04-07 | -71.00 | $60.46 | 30.0M |
| 2025-04-04 | -90.47 | $57.65 | 20.7M |
| 2025-04-03 | -99.56 | $62.08 | 15.3M |
| 2025-04-02 | -60.07 | $68.62 | 7.9M |
| 2025-04-01 | -64.62 | $68.25 | 6.7M |
| 2025-03-31 | -67.94 | $67.98 | 11.7M |
| 2025-03-28 | -75.55 | $67.36 | 9.9M |
| 2025-03-27 | -43.12 | $70.00 | 7.4M |
| 2025-03-26 | -46.21 | $70.55 | 7.3M |
| 2025-03-25 | -29.98 | $72.19 | 5.0M |
| 2025-03-24 | -24.02 | $72.77 | 7.3M |
| 2025-03-21 | -51.69 | $70.65 | 24.5M |
| 2025-03-20 | -51.20 | $71.65 | 6.3M |
| 2025-03-19 | -53.03 | $71.96 | 7.5M |
| 2025-03-18 | -59.87 | $71.00 | 9.5M |
| 2025-03-17 | -53.96 | $71.83 | 9.8M |
| 2025-03-14 | -57.73 | $71.30 | 11.4M |
| 2025-03-13 | -80.19 | $68.15 | 9.3M |
| 2025-03-12 | -80.97 | $68.04 | 8.8M |
| 2025-03-11 | -92.52 | $66.42 | 10.6M |
| 2025-03-10 | -93.68 | $67.84 | 13.9M |
| 2025-03-07 | -71.66 | $71.13 | 10.9M |
| 2025-03-06 | -88.30 | $69.21 | 11.4M |
| 2025-03-05 | -67.76 | $71.58 | 9.2M |
| 2025-03-04 | -82.32 | $69.90 | 11.8M |
| 2025-03-03 | -95.63 | $69.11 | 13.0M |
| 2025-02-28 | -83.45 | $70.88 | 12.4M |
| 2025-02-27 | -99.37 | $69.92 | 13.3M |
| 2025-02-26 | -64.39 | $73.85 | 12.5M |
| 2025-02-25 | -65.84 | $72.50 | 10.7M |
| 2025-02-24 | -51.84 | $73.76 | 11.1M |
| 2025-02-21 | -36.49 | $75.43 | 8.7M |
| 2025-02-20 | -15.07 | $77.76 | 8.8M |
| 2025-02-19 | -12.07 | $77.48 | 9.4M |
| 2025-02-18 | -28.26 | $75.83 | 13.5M |
| 2025-02-14 | -35.72 | $75.07 | 10.0M |
| 2025-02-13 | -22.37 | $76.43 | 7.1M |
| 2025-02-12 | -35.92 | $75.05 | 4.8M |
| 2025-02-11 | -27.97 | $75.86 | 5.9M |
| 2025-02-10 | -29.28 | $75.15 | 15.6M |
| 2025-02-07 | -32.40 | $74.77 | 6.6M |
| 2025-02-06 | -20.81 | $76.18 | 5.8M |
| 2025-02-05 | -22.94 | $75.92 | 6.8M |
| 2025-02-04 | -31.09 | $74.93 | 10.0M |
| 2025-02-03 | -31.95 | $74.02 | 12.2M |
| 2025-01-31 | -31.51 | $73.82 | 16.3M |
| 2025-01-30 | -27.96 | $74.24 | 17.1M |
| 2025-01-29 | -46.17 | $71.30 | 7.3M |
| 2025-01-28 | -52.46 | $70.29 | 13.9M |
| 2025-01-27 | -52.59 | $70.27 | 23.6M |
| 2025-01-24 | -23.24 | $74.98 | 7.5M |
| 2025-01-23 | -16.26 | $76.10 | 8.2M |
| 2025-01-22 | -8.75 | $77.19 | 12.0M |
| 2025-01-21 | -7.18 | $76.72 | 13.7M |
| 2025-01-17 | -13.04 | $75.75 | 14.0M |
| 2025-01-16 | -19.19 | $74.73 | 20.2M |
| 2025-01-15 | -9.74 | $71.63 | 13.7M |
| 2025-01-14 | -4.97 | $70.13 | 10.4M |
| 2025-01-13 | -16.11 | $69.10 | 13.2M |
| 2025-01-10 | -24.65 | $68.31 | 12.5M |
| 2025-01-08 | -21.30 | $68.62 | 10.9M |
| 2025-01-07 | -17.95 | $68.93 | 12.8M |
| 2025-01-06 | -7.90 | $69.03 | 16.8M |
| 2025-01-03 | -21.72 | $65.70 | 8.7M |
| 2025-01-02 | -59.37 | $63.66 | 8.9M |
| 2024-12-31 | -70.75 | $63.01 | 6.5M |
| 2024-12-30 | -64.62 | $63.36 | 6.9M |
| 2024-12-27 | -45.01 | $64.48 | 7.3M |
| 2024-12-26 | -38.35 | $64.86 | 4.5M |
| 2024-12-24 | -35.03 | $65.05 | 3.5M |
| 2024-12-23 | -39.40 | $64.80 | 8.9M |
| 2024-12-20 | -71.98 | $62.94 | 26.5M |
| 2024-12-19 | -95.64 | $62.22 | 11.2M |
| 2024-12-18 | -65.51 | $63.08 | 14.5M |
| 2024-12-17 | -25.53 | $65.49 | 12.5M |
| 2024-12-16 | -23.57 | $65.61 | 10.1M |
| 2024-12-13 | -27.33 | $65.38 | 14.6M |
| 2024-12-12 | -39.12 | $64.66 | 7.0M |
| 2024-12-11 | -35.52 | $64.88 | 11.1M |
| 2024-12-10 | -46.81 | $64.19 | 9.2M |
| 2024-12-09 | -43.27 | $65.24 | 10.9M |
| 2024-12-06 | -54.24 | $64.83 | 8.6M |
| 2024-12-05 | -60.94 | $64.26 | 10.3M |
| 2024-12-04 | -33.18 | $66.62 | 14.6M |
| 2024-12-03 | -33.76 | $66.57 | 13.8M |
| 2024-12-02 | -33.41 | $66.60 | 13.8M |
| 2024-11-29 | -55.76 | $64.70 | 9.3M |
| 2024-11-27 | -73.29 | $63.21 | 9.4M |
| 2024-11-26 | -74.24 | $63.15 | 9.2M |
| 2024-11-25 | -61.21 | $64.47 | 19.1M |
| 2024-11-22 | -66.81 | $63.96 | 9.8M |
| 2024-11-21 | -73.85 | $63.32 | 13.9M |
| 2024-11-20 | -91.87 | $61.68 | 12.0M |
| 2024-11-19 | -93.08 | $61.57 | 14.1M |
| 2024-11-18 | -90.41 | $62.03 | 12.2M |
| 2024-11-15 | -97.61 | $61.45 | 17.1M |
| 2024-11-14 | -89.21 | $64.50 | 11.7M |
| 2024-11-13 | -89.98 | $64.46 | 15.1M |
| 2024-11-12 | -84.72 | $66.48 | 11.1M |
| 2024-11-11 | -93.64 | $66.60 | 14.2M |
| 2024-11-08 | -81.66 | $68.74 | 12.8M |
| 2024-11-07 | -82.39 | $68.61 | 11.2M |
| 2024-11-06 | -91.59 | $66.97 | 17.2M |
| 2024-11-05 | -91.25 | $67.03 | 10.2M |
| 2024-11-04 | -95.12 | $66.34 | 6.4M |
| 2024-11-01 | -91.76 | $66.94 | 9.1M |
| 2024-10-31 | -93.55 | $66.62 | 20.0M |
| 2024-10-30 | -79.19 | $69.18 | 16.6M |
| 2024-10-29 | -76.72 | $69.62 | 13.3M |
| 2024-10-28 | -88.95 | $67.44 | 10.5M |
| 2024-10-25 | -89.68 | $67.31 | 9.6M |
| 2024-10-24 | -93.55 | $66.62 | 8.8M |
| 2024-10-23 | -94.45 | $66.46 | 8.5M |
| 2024-10-22 | -96.22 | $67.01 | 7.9M |
| 2024-10-21 | -94.49 | $67.36 | 7.4M |
| 2024-10-18 | -91.58 | $67.85 | 11.9M |
| 2024-10-17 | -99.63 | $67.03 | 19.4M |
| 2024-10-16 | -99.60 | $68.26 | 22.8M |
| 2024-10-15 | -93.51 | $70.77 | 28.7M |
| 2024-10-14 | -3.20 | $82.97 | 5.7M |
| 2024-10-11 | -19.08 | $80.37 | 5.7M |
| 2024-10-10 | -25.03 | $79.80 | 4.6M |
| 2024-10-09 | -18.14 | $80.46 | 6.3M |
| 2024-10-08 | -32.26 | $78.39 | 6.5M |
| 2024-10-07 | -32.09 | $78.17 | 7.5M |
| 2024-10-04 | -27.55 | $78.74 | 7.6M |
| 2024-10-03 | -37.74 | $77.46 | 5.8M |
| 2024-10-02 | -35.51 | $77.74 | 7.0M |
| 2024-10-01 | -54.38 | $75.37 | 12.8M |
| 2024-09-30 | -37.90 | $77.44 | 9.3M |
| 2024-09-27 | -31.53 | $78.24 | 6.3M |
| 2024-09-26 | -16.25 | $80.46 | 9.1M |
| 2024-09-25 | -41.41 | $77.21 | 5.8M |
| 2024-09-24 | -42.80 | $77.03 | 8.2M |
| 2024-09-23 | -49.77 | $76.13 | 4.4M |
| 2024-09-20 | -51.63 | $75.89 | 16.2M |
| 2024-09-19 | -43.95 | $77.24 | 12.4M |
| 2024-09-18 | -74.73 | $73.10 | 8.2M |
| 2024-09-17 | -68.44 | $73.96 | 8.6M |
| 2024-09-16 | -70.78 | $73.64 | 8.6M |
| 2024-09-13 | -59.75 | $75.15 | 5.9M |
| 2024-09-12 | -74.29 | $73.33 | 10.7M |
| 2024-09-11 | -63.48 | $74.88 | 11.3M |
| 2024-09-10 | -88.08 | $71.35 | 7.8M |
| 2024-09-09 | -90.72 | $70.99 | 8.4M |
| 2024-09-06 | -95.81 | $70.28 | 13.9M |
| 2024-09-05 | -84.12 | $72.81 | 8.2M |
| 2024-09-04 | -65.33 | $74.51 | 9.3M |
| 2024-09-03 | -67.88 | $74.14 | 16.6M |
| 2024-08-30 | -10.68 | $81.94 | 10.8M |
| 2024-08-29 | -22.98 | $79.58 | 8.1M |
| 2024-08-28 | -18.55 | $80.43 | 6.5M |
| 2024-08-27 | -14.12 | $81.28 | 6.9M |
| 2024-08-26 | -21.31 | $79.90 | 7.8M |
| 2024-08-23 | -11.52 | $81.78 | 6.9M |
| 2024-08-22 | -21.57 | $79.85 | 9.2M |
| 2024-08-21 | -6.67 | $82.71 | 6.2M |
| 2024-08-20 | -14.75 | $81.16 | 6.9M |
| 2024-08-19 | -10.11 | $82.05 | 9.7M |
| 2024-08-16 | -10.58 | $81.96 | 6.7M |
| 2024-08-15 | -1.93 | $83.62 | 12.9M |
| 2024-08-14 | -18.35 | $79.39 | 6.3M |
| 2024-08-13 | -19.49 | $79.38 | 11.6M |
| 2024-08-12 | -50.41 | $75.75 | 7.9M |
| 2024-08-09 | -56.84 | $74.68 | 7.6M |
| 2024-08-08 | -54.95 | $75.23 | 10.4M |
| 2024-08-07 | -79.98 | $69.77 | 9.0M |
| 2024-08-06 | -72.53 | $71.62 | 12.0M |
| 2024-08-05 | -77.65 | $70.35 | 17.2M |
| 2024-08-02 | -95.88 | $69.62 | 20.7M |
| 2024-08-01 | -93.97 | $75.61 | 22.1M |
| 2024-07-31 | -49.83 | $82.31 | 17.9M |
| 2024-07-30 | -93.53 | $75.89 | 10.6M |
| 2024-07-29 | -80.19 | $77.85 | 6.3M |
| 2024-07-26 | -74.13 | $78.74 | 10.5M |
| 2024-07-25 | -90.88 | $76.28 | 18.3M |
| 2024-07-24 | -97.30 | $75.58 | 24.3M |
| 2024-07-23 | -65.68 | $80.77 | 9.6M |
| 2024-07-22 | -64.34 | $80.95 | 9.7M |
| 2024-07-19 | -99.11 | $76.26 | 9.2M |
| 2024-07-18 | -85.45 | $78.71 | 9.7M |
| 2024-07-17 | -98.03 | $78.18 | 17.0M |
| 2024-07-16 | -27.74 | $86.72 | 6.3M |
| 2024-07-15 | -36.42 | $85.81 | 6.4M |
| 2024-07-12 | -36.80 | $85.77 | 6.6M |
| 2024-07-11 | -41.28 | $85.30 | 8.8M |
| 2024-07-10 | -2.13 | $89.24 | 6.6M |
| 2024-07-09 | -4.21 | $87.49 | 4.1M |
| 2024-07-08 | -8.66 | $86.66 | 4.4M |
| 2024-07-05 | -18.53 | $85.52 | 4.6M |
| 2024-07-03 | -20.17 | $85.33 | 4.4M |
| 2024-07-02 | -27.49 | $83.91 | 5.4M |
| 2024-07-01 | -34.61 | $82.78 | 4.8M |
| 2024-06-28 | -36.95 | $82.45 | 8.5M |
| 2024-06-27 | -43.76 | $81.49 | 5.1M |
| 2024-06-26 | -44.89 | $81.33 | 7.1M |
| 2024-06-25 | -41.56 | $81.80 | 9.8M |
| 2024-06-24 | -58.58 | $79.40 | 8.9M |
| 2024-06-21 | -42.55 | $81.66 | 20.0M |
| 2024-06-20 | -33.33 | $82.96 | 12.8M |
| 2024-06-18 | -9.43 | $86.33 | 8.8M |
| 2024-06-17 | -2.41 | $84.89 | 7.4M |
| 2024-06-14 | -8.42 | $82.48 | 4.7M |
| 2024-06-13 | -3.08 | $83.00 | 5.5M |
| 2024-06-12 | -3.83 | $82.78 | 8.1M |
| 2024-06-11 | -0.53 | $79.82 | 5.9M |
| 2024-06-10 | -1.76 | $79.44 | 6.5M |
| 2024-06-07 | -26.50 | $76.90 | 7.4M |
| 2024-06-06 | -14.63 | $77.93 | 7.2M |
| 2024-06-05 | -8.06 | $78.50 | 9.4M |
| 2024-06-04 | -47.70 | $75.06 | 4.7M |
| 2024-06-03 | -40.26 | $75.42 | 5.2M |
| 2024-05-31 | -32.21 | $75.95 | 16.8M |
| 2024-05-30 | -17.14 | $77.01 | 7.1M |
| 2024-05-29 | -15.14 | $77.24 | 8.6M |
| 2024-05-28 | -4.56 | $78.61 | 6.0M |
| 2024-05-24 | -8.91 | $77.91 | 5.5M |
| 2024-05-23 | -19.84 | $76.51 | 8.3M |
| 2024-05-22 | -5.22 | $77.17 | 7.7M |
| 2024-05-21 | -10.17 | $76.51 | 7.0M |
| 2024-05-20 | -3.93 | $77.28 | 7.6M |
| 2024-05-17 | -11.69 | $74.77 | 5.9M |
| 2024-05-16 | -10.23 | $74.95 | 7.5M |
| 2024-05-15 | -0.44 | $75.97 | 8.5M |
| 2024-05-14 | -1.66 | $72.99 | 8.8M |
| 2024-05-13 | -13.17 | $71.42 | 5.5M |
| 2024-05-10 | -9.26 | $71.83 | 4.5M |
| 2024-05-09 | -12.67 | $71.07 | 9.8M |
| 2024-05-08 | -6.19 | $71.72 | 6.7M |
| 2024-05-07 | -8.98 | $71.44 | 7.8M |
| 2024-05-06 | -0.31 | $71.84 | 8.7M |
| 2024-05-03 | -22.33 | $69.66 | 8.2M |
| 2024-05-02 | -37.67 | $68.21 | 6.8M |
| 2024-05-01 | -54.71 | $66.60 | 12.7M |
| 2024-04-30 | -30.05 | $68.93 | 9.0M |
| 2024-04-29 | -2.26 | $71.39 | 9.3M |
| 2024-04-26 | -12.53 | $70.63 | 11.9M |
| 2024-04-25 | -47.58 | $67.30 | 10.7M |
| 2024-04-24 | -64.95 | $65.65 | 8.7M |
| 2024-04-23 | -73.68 | $64.82 | 7.1M |
| 2024-04-22 | -89.05 | $63.36 | 9.2M |
| 2024-04-19 | -94.74 | $62.82 | 10.7M |
| 2024-04-18 | -97.43 | $64.42 | 9.0M |
| 2024-04-17 | -98.28 | $65.90 | 11.9M |
| 2024-04-16 | -57.94 | $69.33 | 9.2M |
| 2024-04-15 | -82.94 | $67.85 | 8.9M |
| 2024-04-12 | -79.05 | $68.08 | 8.1M |
| 2024-04-11 | -45.61 | $70.06 | 8.3M |
| 2024-04-10 | -68.41 | $68.71 | 6.1M |
| 2024-04-09 | -52.03 | $69.68 | 7.1M |
| 2024-04-08 | -62.16 | $69.08 | 5.2M |
| 2024-04-05 | -75.68 | $68.28 | 7.9M |
| 2024-04-04 | -92.76 | $67.28 | 11.0M |
| 2024-04-03 | -52.40 | $69.75 | 7.8M |
| 2024-04-02 | -58.35 | $69.39 | 9.5M |
| 2024-04-01 | -30.25 | $71.09 | 7.7M |
| 2024-03-28 | -50.58 | $69.86 | 10.8M |
| 2024-03-27 | -53.39 | $69.69 | 9.8M |
| 2024-03-26 | -66.34 | $68.84 | 8.7M |
| 2024-03-25 | -47.97 | $69.97 | 4.9M |
| 2024-03-22 | -30.24 | $71.06 | 4.1M |
| 2024-03-21 | -26.18 | $71.31 | 7.6M |
| 2024-03-20 | -53.98 | $69.60 | 9.0M |
| 2024-03-19 | -53.44 | $68.11 | 8.9M |
| 2024-03-18 | -42.78 | $69.07 | 8.0M |
| 2024-03-15 | -50.33 | $68.39 | 16.7M |
| 2024-03-14 | -41.00 | $69.23 | 9.3M |
| 2024-03-13 | -45.00 | $68.87 | 11.6M |
| 2024-03-12 | -29.70 | $69.84 | 8.8M |
| 2024-03-11 | -42.24 | $68.54 | 10.4M |
| 2024-03-08 | -28.93 | $69.92 | 11.2M |
| 2024-03-07 | -4.88 | $72.33 | 10.6M |
| 2024-03-06 | -9.67 | $71.55 | 10.6M |
| 2024-03-05 | -16.73 | $70.59 | 11.1M |
| 2024-03-04 | -7.72 | $71.78 | 7.5M |
| 2024-03-01 | -1.27 | $71.76 | 11.2M |
| 2024-02-29 | -5.70 | $68.23 | 10.0M |
| 2024-02-28 | -13.87 | $67.30 | 6.2M |
| 2024-02-27 | -9.53 | $67.76 | 7.2M |
| 2024-02-26 | -3.68 | $68.38 | 6.5M |
| 2024-02-23 | -17.83 | $66.88 | 6.0M |
| 2024-02-22 | -3.68 | $68.38 | 10.8M |
| 2024-02-21 | -26.72 | $65.19 | 7.5M |
| 2024-02-20 | -26.83 | $65.18 | 12.6M |
| 2024-02-16 | -16.81 | $66.14 | 10.6M |
| 2024-02-15 | -11.85 | $65.24 | 10.3M |
| 2024-02-14 | -9.54 | $65.38 | 11.8M |
| 2024-02-13 | -16.71 | $64.11 | 15.0M |
| 2024-02-12 | -10.20 | $64.80 | 12.3M |
| 2024-02-09 | -8.50 | $64.98 | 12.5M |
| 2024-02-08 | -36.90 | $61.85 | 7.3M |
| 2024-02-07 | -45.70 | $60.89 | 8.6M |
| 2024-02-06 | -52.38 | $60.16 | 10.3M |
| 2024-02-05 | -39.95 | $61.49 | 9.0M |
| 2024-02-02 | -46.82 | $60.43 | 8.5M |
| 2024-02-01 | -51.29 | $59.91 | 8.9M |
| 2024-01-31 | -55.67 | $59.40 | 10.8M |
| 2024-01-30 | -54.47 | $59.54 | 10.4M |
| 2024-01-29 | -50.43 | $60.01 | 10.6M |
| 2024-01-26 | -51.03 | $59.94 | 22.0M |
| 2024-01-25 | -14.69 | $64.17 | 17.2M |
| 2024-01-24 | -7.33 | $63.85 | 10.8M |
| 2024-01-23 | -10.48 | $61.93 | 9.0M |
| 2024-01-22 | -6.05 | $62.31 | 9.7M |
| 2024-01-19 | -5.36 | $61.30 | 13.4M |
| 2024-01-18 | -13.45 | $59.00 | 14.5M |
| 2024-01-17 | -63.45 | $56.25 | 7.4M |
| 2024-01-16 | -55.64 | $56.68 | 9.6M |
| 2024-01-12 | -66.91 | $56.06 | 6.2M |
| 2024-01-11 | -64.18 | $56.21 | 6.5M |
| 2024-01-10 | -75.09 | $55.61 | 7.9M |
| 2024-01-09 | -74.73 | $55.63 | 8.1M |
| 2024-01-08 | -53.52 | $56.24 | 12.7M |
| 2024-01-05 | -78.90 | $54.43 | 7.7M |
| 2024-01-04 | -72.86 | $54.64 | 8.6M |
| 2024-01-03 | -63.73 | $55.26 | 8.2M |
| 2024-01-02 | -52.63 | $56.04 | 9.7M |
| 2023-12-29 | -22.90 | $58.13 | 5.1M |
| 2023-12-28 | -15.79 | $58.63 | 5.1M |
| 2023-12-27 | -5.01 | $59.15 | 5.9M |
| 2023-12-26 | -3.74 | $59.14 | 6.5M |
| 2023-12-22 | -15.63 | $58.27 | 4.1M |
| 2023-12-21 | -18.97 | $58.05 | 6.4M |
| 2023-12-20 | -45.07 | $56.33 | 10.4M |
| 2023-12-19 | -22.61 | $57.81 | 8.8M |
| 2023-12-18 | -24.73 | $57.67 | 9.3M |
| 2023-12-15 | -8.08 | $58.51 | 13.9M |
| 2023-12-14 | -6.75 | $58.24 | 15.0M |
| 2023-12-13 | -6.24 | $57.07 | 7.8M |
| 2023-12-12 | -9.09 | $56.11 | 8.7M |
| 2023-12-11 | -11.11 | $55.92 | 11.3M |
| 2023-12-08 | -55.91 | $53.44 | 10.4M |
| 2023-12-07 | -37.70 | $54.12 | 6.8M |
| 2023-12-06 | -58.86 | $52.86 | 7.7M |
| 2023-12-05 | -39.88 | $53.72 | 5.8M |
| 2023-12-04 | -34.27 | $53.96 | 8.9M |
| 2023-12-01 | -19.94 | $54.90 | 6.2M |
| 2023-11-30 | -23.18 | $54.46 | 22.1M |
| 2023-11-29 | -19.28 | $54.41 | 12.8M |
| 2023-11-28 | -14.36 | $54.71 | 9.7M |
| 2023-11-27 | -5.23 | $55.70 | 5.9M |
| 2023-11-24 | -6.50 | $55.56 | 3.1M |
| 2023-11-22 | -7.76 | $55.42 | 5.9M |
| 2023-11-21 | -8.10 | $55.07 | 9.1M |
| 2023-11-20 | -1.49 | $55.78 | 8.2M |
| 2023-11-17 | -6.28 | $54.45 | 13.2M |
| 2023-11-16 | -5.37 | $54.54 | 11.9M |
| 2023-11-15 | -5.37 | $54.54 | 8.8M |
| 2023-11-14 | -0.95 | $54.54 | 11.3M |
| 2023-11-13 | -9.27 | $52.83 | 10.5M |
| 2023-11-10 | -2.14 | $53.43 | 13.0M |
| 2023-11-09 | -21.16 | $50.64 | 10.2M |
| 2023-11-08 | -0.84 | $51.12 | 8.8M |
| 2023-11-07 | -7.76 | $50.31 | 6.1M |
| 2023-11-06 | -14.57 | $49.89 | 7.1M |
| 2023-11-03 | -13.30 | $49.96 | 7.6M |
| 2023-11-02 | -30.61 | $48.93 | 12.5M |
| 2023-11-01 | -52.87 | $47.65 | 12.4M |
| 2023-10-31 | -64.70 | $46.97 | 13.2M |
| 2023-10-30 | -80.89 | $45.95 | 6.9M |
| 2023-10-27 | -83.62 | $45.79 | 7.5M |
| 2023-10-26 | -83.11 | $45.82 | 15.9M |
| 2023-10-25 | -82.44 | $45.48 | 15.2M |
| 2023-10-24 | -54.87 | $47.03 | 8.6M |
| 2023-10-23 | -66.42 | $46.26 | 6.2M |
| 2023-10-20 | -66.72 | $46.24 | 9.1M |
| 2023-10-19 | -62.67 | $46.51 | 12.5M |
| 2023-10-18 | -41.23 | $47.94 | 8.0M |
| 2023-10-17 | -30.73 | $48.64 | 7.8M |
| 2023-10-16 | -23.54 | $49.12 | 8.1M |
| 2023-10-13 | -30.13 | $48.68 | 11.6M |
| 2023-10-12 | -8.70 | $50.11 | 14.3M |
| 2023-10-11 | -14.86 | $48.26 | 9.1M |
| 2023-10-10 | -33.66 | $47.41 | 8.4M |
| 2023-10-09 | -51.99 | $46.68 | 6.3M |
| 2023-10-06 | -57.92 | $46.81 | 10.0M |
| 2023-10-05 | -68.48 | $46.11 | 8.8M |
| 2023-10-04 | -68.48 | $46.11 | 7.5M |
| 2023-10-03 | -85.50 | $45.18 | 7.6M |
| 2023-10-02 | -74.50 | $46.06 | 7.2M |
| 2023-09-29 | -76.88 | $45.87 | 8.2M |
| 2023-09-28 | -77.63 | $45.81 | 8.5M |
| 2023-09-27 | -93.25 | $44.56 | 10.6M |
| 2023-09-26 | -96.77 | $44.52 | 10.1M |
| 2023-09-25 | -85.71 | $45.54 | 6.3M |
| 2023-09-22 | -90.48 | $45.18 | 8.0M |
| 2023-09-21 | -96.96 | $44.69 | 10.6M |
| 2023-09-20 | -98.69 | $45.22 | 7.1M |
| 2023-09-19 | -91.29 | $45.73 | 6.6M |
| 2023-09-18 | -92.45 | $45.65 | 11.8M |
| 2023-09-15 | -95.79 | $45.42 | 28.3M |
| 2023-09-14 | -77.35 | $47.99 | 9.0M |
| 2023-09-13 | -70.25 | $48.36 | 8.4M |
| 2023-09-12 | -66.03 | $48.58 | 8.1M |
| 2023-09-11 | -49.90 | $49.42 | 9.0M |
| 2023-09-08 | -43.19 | $49.77 | 8.7M |
| 2023-09-07 | -44.15 | $49.72 | 12.7M |
| 2023-09-06 | -12.86 | $51.35 | 7.1M |
| 2023-09-05 | -9.00 | $51.26 | 7.8M |
| 2023-09-01 | -4.19 | $50.70 | 6.6M |
| 2023-08-31 | -15.92 | $50.19 | 9.1M |
| 2023-08-30 | -24.88 | $49.83 | 6.6M |
| 2023-08-29 | -25.87 | $49.79 | 8.3M |
| 2023-08-28 | -62.60 | $48.65 | 6.0M |
| 2023-08-25 | -72.36 | $48.17 | 11.0M |
| 2023-08-24 | -83.13 | $47.64 | 12.5M |
| 2023-08-23 | -46.75 | $49.43 | 8.2M |
| 2023-08-22 | -47.59 | $48.67 | 5.9M |
| 2023-08-21 | -41.37 | $49.07 | 8.4M |
| 2023-08-18 | -61.12 | $47.80 | 7.7M |
| 2023-08-17 | -68.90 | $47.30 | 8.4M |
| 2023-08-16 | -63.40 | $47.40 | 8.0M |
| 2023-08-15 | -49.49 | $48.35 | 6.5M |
| 2023-08-14 | -38.65 | $49.09 | 12.1M |
| 2023-08-11 | -56.08 | $47.90 | 8.7M |
| 2023-08-10 | -30.75 | $49.63 | 9.4M |
| 2023-08-09 | -33.38 | $49.45 | 8.3M |
| 2023-08-08 | -27.38 | $49.86 | 11.1M |
| 2023-08-07 | -15.96 | $50.64 | 7.6M |
| 2023-08-04 | -30.45 | $49.65 | 7.3M |
| 2023-08-03 | -21.96 | $50.23 | 8.7M |
| 2023-08-02 | -25.92 | $49.96 | 13.6M |
| 2023-08-01 | -4.39 | $51.43 | 8.6M |
| 2023-07-31 | -4.13 | $51.40 | 10.9M |
| 2023-07-28 | -3.88 | $51.10 | 20.2M |
| 2023-07-27 | -27.86 | $48.24 | 19.5M |
| 2023-07-26 | -80.00 | $45.79 | 8.5M |
| 2023-07-25 | -61.57 | $46.61 | 7.9M |
| 2023-07-24 | -73.03 | $46.10 | 7.4M |
| 2023-07-21 | -78.43 | $45.86 | 26.1M |
| 2023-07-20 | -97.53 | $45.01 | 18.1M |
| 2023-07-19 | -54.52 | $47.06 | 11.4M |
| 2023-07-18 | -22.38 | $48.41 | 8.6M |
| 2023-07-17 | -7.38 | $49.04 | 8.2M |
| 2023-07-14 | -36.86 | $47.48 | 8.3M |
| 2023-07-13 | -34.15 | $47.58 | 8.0M |
| 2023-07-12 | -60.43 | $46.61 | 8.7M |
| 2023-07-11 | -78.32 | $45.95 | 6.9M |
| 2023-07-10 | -58.47 | $46.77 | 9.4M |
| 2023-07-07 | -92.09 | $45.58 | 9.3M |
| 2023-07-06 | -75.99 | $46.15 | 12.5M |
| 2023-07-05 | -49.52 | $46.79 | 11.2M |
| 2023-07-03 | -8.70 | $48.48 | 4.2M |
| 2023-06-30 | -7.66 | $48.50 | 9.1M |
| 2023-06-29 | -11.11 | $47.72 | 5.9M |
| 2023-06-28 | -17.33 | $47.44 | 7.3M |
| 2023-06-27 | -11.78 | $47.69 | 8.6M |
| 2023-06-26 | -49.48 | $45.86 | 6.2M |
| 2023-06-23 | -39.31 | $45.70 | 8.3M |
| 2023-06-22 | -19.12 | $46.74 | 7.5M |
| 2023-06-21 | -33.33 | $45.64 | 8.8M |
| 2023-06-20 | -22.87 | $46.45 | 8.2M |
| 2023-06-16 | -22.35 | $46.49 | 20.1M |
| 2023-06-15 | -12.40 | $47.26 | 10.4M |
| 2023-06-14 | -2.20 | $48.05 | 9.1M |
| 2023-06-13 | -2.93 | $47.99 | 7.5M |
| 2023-06-12 | -2.71 | $47.54 | 11.9M |
| 2023-06-09 | -12.84 | $46.57 | 10.7M |
| 2023-06-08 | -1.60 | $47.39 | 9.5M |
| 2023-06-07 | -10.91 | $46.38 | 10.9M |
| 2023-06-06 | -13.07 | $46.10 | 11.3M |
| 2023-06-05 | -15.98 | $45.81 | 10.1M |
| 2023-06-02 | -15.98 | $45.81 | 12.1M |
| 2023-06-01 | -20.61 | $45.25 | 12.7M |
| 2023-05-31 | -29.72 | $44.30 | 17.4M |
| 2023-05-30 | -14.67 | $45.87 | 12.3M |
| 2023-05-26 | -3.99 | $46.12 | 21.6M |
| 2023-05-25 | -3.00 | $43.43 | 16.3M |
| 2023-05-24 | -34.05 | $40.89 | 8.9M |
| 2023-05-23 | -20.11 | $41.47 | 7.5M |
| 2023-05-22 | -11.82 | $42.08 | 6.9M |
| 2023-05-19 | -8.02 | $42.36 | 10.6M |
| 2023-05-18 | -1.09 | $42.86 | 11.9M |
| 2023-05-17 | -5.73 | $41.68 | 11.7M |
| 2023-05-16 | -7.84 | $40.88 | 12.8M |
| 2023-05-15 | -1.23 | $40.41 | 12.0M |
| 2023-05-12 | -10.63 | $38.70 | 6.9M |
| 2023-05-11 | -9.47 | $38.65 | 7.4M |
| 2023-05-10 | -9.76 | $38.64 | 8.8M |
| 2023-05-09 | -41.12 | $37.58 | 8.0M |
| 2023-05-08 | -18.34 | $38.35 | 6.9M |
| 2023-05-05 | -11.83 | $38.57 | 8.9M |
| 2023-05-04 | -48.82 | $37.32 | 7.2M |
| 2023-05-03 | -34.02 | $37.82 | 7.2M |
| 2023-05-02 | -50.44 | $37.85 | 8.4M |
| 2023-05-01 | -37.50 | $38.44 | 6.9M |
| 2023-04-28 | -32.89 | $38.65 | 13.3M |
| 2023-04-27 | -37.06 | $38.46 | 21.3M |
| 2023-04-26 | -96.71 | $35.74 | 12.7M |
| 2023-04-25 | -98.65 | $35.78 | 12.9M |
| 2023-04-24 | -71.22 | $37.23 | 6.0M |
| 2023-04-21 | -71.95 | $37.20 | 9.2M |
| 2023-04-20 | -62.93 | $37.57 | 16.7M |
| 2023-04-19 | -98.05 | $36.13 | 12.2M |
| 2023-04-18 | -76.52 | $37.12 | 8.8M |
| 2023-04-17 | -74.24 | $37.21 | 10.3M |
| 2023-04-14 | -73.41 | $37.50 | 7.9M |
| 2023-04-13 | -74.25 | $37.44 | 8.2M |
| 2023-04-12 | -78.50 | $37.01 | 8.1M |
| 2023-04-11 | -59.00 | $37.79 | 9.9M |
| 2023-04-10 | -45.08 | $38.27 | 10.1M |
| 2023-04-06 | -64.27 | $37.47 | 7.5M |
| 2023-04-05 | -47.72 | $38.16 | 9.9M |
| 2023-04-04 | -20.62 | $39.29 | 8.5M |
| 2023-04-03 | -3.45 | $39.90 | 7.9M |
| 2023-03-31 | -1.75 | $39.92 | 10.6M |
| 2023-03-30 | -9.73 | $39.60 | 9.8M |
| 2023-03-29 | -32.45 | $38.52 | 12.8M |
| 2023-03-28 | -70.21 | $37.10 | 9.3M |
| 2023-03-27 | -62.23 | $37.40 | 7.7M |
| 2023-03-24 | -59.31 | $37.51 | 13.8M |
| 2023-03-23 | -22.87 | $38.88 | 12.2M |
| 2023-03-22 | -41.22 | $38.19 | 8.9M |
| 2023-03-21 | -31.25 | $38.51 | 7.6M |
| 2023-03-20 | -14.25 | $38.99 | 8.8M |
| 2023-03-17 | -20.68 | $38.78 | 30.3M |
| 2023-03-16 | -25.68 | $38.99 | 13.6M |
| 2023-03-15 | -76.72 | $37.03 | 10.1M |
| 2023-03-14 | -60.17 | $37.90 | 13.6M |
| 2023-03-13 | -89.63 | $36.48 | 12.5M |
| 2023-03-10 | -91.22 | $36.75 | 11.4M |
| 2023-03-09 | -76.12 | $37.85 | 9.6M |
| 2023-03-08 | -58.47 | $38.74 | 9.6M |
| 2023-03-07 | -84.18 | $37.54 | 6.9M |
| 2023-03-06 | -75.78 | $37.97 | 7.7M |
| 2023-03-03 | -73.95 | $38.15 | 7.8M |
| 2023-03-02 | -79.82 | $37.83 | 8.6M |
| 2023-03-01 | -89.32 | $37.83 | 7.3M |
| 2023-02-28 | -88.52 | $37.94 | 11.9M |
| 2023-02-27 | -89.14 | $37.91 | 7.6M |
| 2023-02-24 | -87.47 | $37.99 | 7.3M |
| 2023-02-23 | -73.92 | $38.84 | 11.2M |
| 2023-02-22 | -92.99 | $37.78 | 8.8M |
| 2023-02-21 | -99.61 | $37.83 | 11.6M |
| 2023-02-17 | -91.43 | $38.79 | 9.9M |
| 2023-02-16 | -86.56 | $39.28 | 13.3M |
| 2023-02-15 | -58.96 | $40.45 | 9.4M |
| 2023-02-14 | -64.15 | $40.23 | 13.5M |
| 2023-02-13 | -63.21 | $40.27 | 12.5M |
| 2023-02-10 | -79.72 | $39.57 | 9.1M |
| 2023-02-09 | -60.85 | $40.37 | 12.3M |
| 2023-02-08 | -58.96 | $40.45 | 9.4M |
| 2023-02-07 | -29.95 | $41.68 | 14.4M |
| 2023-02-06 | -56.37 | $40.56 | 8.6M |
| 2023-02-03 | -40.93 | $40.83 | 10.8M |
| 2023-02-02 | -26.95 | $41.43 | 13.4M |
| 2023-02-01 | -34.93 | $40.98 | 17.3M |
| 2023-01-31 | -65.03 | $39.25 | 11.1M |
| 2023-01-30 | -70.61 | $38.77 | 14.5M |
| 2023-01-27 | -50.84 | $39.94 | 23.9M |
| 2023-01-26 | -1.11 | $42.88 | 16.5M |
| 2023-01-25 | -9.63 | $42.26 | 12.8M |
| 2023-01-24 | -8.83 | $42.31 | 8.5M |
| 2023-01-23 | -4.82 | $42.56 | 14.6M |
| 2023-01-20 | -23.23 | $41.39 | 9.2M |
| 2023-01-19 | -42.26 | $40.21 | 14.1M |
| 2023-01-18 | -21.29 | $41.51 | 11.8M |
| 2023-01-17 | -11.88 | $41.60 | 10.5M |
| 2023-01-13 | -4.79 | $42.00 | 16.2M |
| 2023-01-12 | -6.38 | $41.91 | 15.1M |
| 2023-01-11 | -0.75 | $41.92 | 12.3M |
| 2023-01-10 | -6.19 | $41.63 | 9.8M |
| 2023-01-09 | -21.20 | $40.83 | 19.6M |
| 2023-01-06 | -41.28 | $39.76 | 14.2M |
| 2023-01-05 | -86.49 | $37.35 | 9.2M |
| 2023-01-04 | -73.92 | $38.02 | 11.9M |
| 2023-01-03 | -80.68 | $37.66 | 7.6M |
| 2022-12-30 | -79.93 | $37.70 | 6.7M |
| 2022-12-29 | -74.48 | $37.99 | 7.9M |
| 2022-12-28 | -97.19 | $36.78 | 6.1M |
| 2022-12-27 | -92.38 | $37.11 | 9.9M |
| 2022-12-23 | -80.38 | $37.74 | 8.9M |
| 2022-12-22 | -87.05 | $37.39 | 20.8M |
| 2022-12-21 | -46.82 | $39.68 | 11.3M |
| 2022-12-20 | -66.60 | $38.59 | 9.0M |
| 2022-12-19 | -70.95 | $38.37 | 11.2M |
| 2022-12-16 | -67.39 | $38.55 | 23.6M |
| 2022-12-15 | -58.39 | $38.48 | 20.9M |
| 2022-12-14 | -22.48 | $40.62 | 15.6M |
| 2022-12-13 | -17.79 | $40.90 | 22.2M |
| 2022-12-12 | -0.24 | $40.09 | 15.6M |
| 2022-12-09 | -17.53 | $39.34 | 13.8M |
| 2022-12-08 | -3.34 | $39.59 | 11.3M |
| 2022-12-07 | -12.72 | $38.81 | 8.3M |
| 2022-12-06 | -20.72 | $38.32 | 11.7M |
| 2022-12-05 | -10.81 | $38.86 | 12.4M |
| 2022-12-02 | -8.17 | $38.96 | 9.2M |
| 2022-12-01 | -5.87 | $39.07 | 18.4M |
| 2022-11-30 | -1.83 | $39.32 | 28.0M |
| 2022-11-29 | -21.36 | $37.43 | 8.1M |
| 2022-11-28 | -20.66 | $37.49 | 14.1M |
| 2022-11-25 | -14.67 | $38.00 | 6.2M |
| 2022-11-23 | -7.82 | $38.56 | 14.0M |
| 2022-11-22 | -11.02 | $38.22 | 13.8M |
| 2022-11-21 | -21.43 | $37.21 | 10.8M |
| 2022-11-18 | -15.70 | $37.63 | 11.2M |
| 2022-11-17 | -14.05 | $37.60 | 9.9M |
| 2022-11-16 | -18.26 | $37.04 | 24.6M |
| 2022-11-15 | -5.36 | $38.56 | 17.4M |
| 2022-11-14 | -6.34 | $37.79 | 12.6M |
| 2022-11-11 | -2.23 | $38.02 | 16.7M |
| 2022-11-10 | -0.84 | $36.83 | 27.3M |
| 2022-11-09 | -8.59 | $33.75 | 14.7M |
| 2022-11-08 | -3.77 | $34.21 | 14.9M |
| 2022-11-07 | -0.80 | $33.72 | 19.6M |
| 2022-11-04 | -0.51 | $32.80 | 18.8M |
| 2022-11-03 | -17.05 | $31.44 | 17.1M |
| 2022-11-02 | -26.56 | $31.24 | 18.5M |
| 2022-11-01 | -16.17 | $32.12 | 16.7M |
| 2022-10-31 | -21.72 | $31.65 | 13.6M |
| 2022-10-28 | -15.82 | $32.15 | 28.8M |
| 2022-10-27 | -30.70 | $30.89 | 23.0M |
| 2022-10-26 | -33.65 | $30.64 | 19.6M |
| 2022-10-25 | -35.42 | $30.49 | 17.8M |
| 2022-10-24 | -46.64 | $29.54 | 13.7M |
| 2022-10-21 | -52.30 | $29.06 | 20.7M |
| 2022-10-20 | -68.36 | $27.70 | 19.4M |
| 2022-10-19 | -74.26 | $27.20 | 19.9M |
| 2022-10-18 | -78.69 | $26.88 | 17.6M |
| 2022-10-17 | -85.11 | $26.32 | 25.6M |
| 2022-10-14 | -84.64 | $26.37 | 23.5M |
| 2022-10-13 | -67.84 | $27.85 | 45.9M |
| 2022-10-12 | -98.59 | $27.48 | 24.3M |
| 2022-10-11 | -94.13 | $28.09 | 35.6M |
| 2022-10-10 | -94.22 | $29.93 | 21.0M |
| 2022-10-07 | -79.02 | $31.42 | 21.9M |
| 2022-10-06 | -58.18 | $32.75 | 13.2M |
| 2022-10-05 | -55.54 | $32.91 | 13.5M |
| 2022-10-04 | -58.51 | $32.73 | 15.5M |
| 2022-10-03 | -76.36 | $31.65 | 18.7M |
| 2022-09-30 | -99.34 | $30.26 | 16.4M |
| 2022-09-29 | -85.95 | $31.07 | 17.9M |
| 2022-09-28 | -77.69 | $31.57 | 16.9M |
| 2022-09-27 | -89.75 | $30.84 | 13.6M |
| 2022-09-26 | -97.69 | $30.36 | 14.8M |
| 2022-09-23 | -92.78 | $30.76 | 18.4M |
| 2022-09-22 | -98.77 | $31.31 | 22.9M |
| 2022-09-21 | -100.00 | $32.29 | 18.0M |
| 2022-09-20 | -93.69 | $32.99 | 11.6M |
| 2022-09-19 | -84.81 | $33.44 | 14.2M |
| 2022-09-16 | -83.11 | $33.55 | 42.2M |
| 2022-09-15 | -81.36 | $33.74 | 15.8M |
| 2022-09-14 | -65.33 | $34.66 | 18.0M |
| 2022-09-13 | -76.39 | $34.07 | 23.3M |
| 2022-09-12 | -48.06 | $35.75 | 11.4M |
| 2022-09-09 | -46.04 | $35.87 | 16.6M |
| 2022-09-08 | -58.85 | $35.11 | 22.6M |
| 2022-09-07 | -81.28 | $33.78 | 16.0M |
| 2022-09-06 | -93.42 | $33.06 | 14.0M |
| 2022-09-02 | -90.69 | $33.53 | 13.0M |
| 2022-09-01 | -88.18 | $33.71 | 18.7M |
| 2022-08-31 | -92.89 | $34.41 | 15.6M |
| 2022-08-30 | -93.51 | $34.71 | 14.2M |
| 2022-08-29 | -95.60 | $35.34 | 13.2M |
| 2022-08-26 | -91.92 | $35.92 | 16.0M |
| 2022-08-25 | -51.50 | $37.67 | 12.9M |
| 2022-08-24 | -80.67 | $36.27 | 9.4M |
| 2022-08-23 | -74.69 | $36.24 | 8.6M |
| 2022-08-22 | -71.53 | $35.98 | 13.4M |
| 2022-08-19 | -48.57 | $37.18 | 12.6M |
| 2022-08-18 | -30.36 | $38.20 | 11.2M |
| 2022-08-17 | -42.68 | $37.51 | 12.0M |
| 2022-08-16 | -32.16 | $38.07 | 8.7M |
| 2022-08-15 | -22.37 | $38.43 | 13.0M |
| 2022-08-12 | -24.55 | $38.12 | 11.4M |
| 2022-08-11 | -31.83 | $37.28 | 13.2M |
| 2022-08-10 | -25.28 | $37.45 | 17.6M |
| 2022-08-09 | -42.00 | $35.83 | 31.9M |
| 2022-08-08 | -11.66 | $38.77 | 16.0M |
| 2022-08-05 | -3.41 | $39.57 | 12.1M |
| 2022-08-04 | -1.65 | $39.74 | 11.6M |
| 2022-08-03 | -1.93 | $39.59 | 13.5M |
| 2022-08-02 | -8.01 | $38.27 | 12.1M |
| 2022-08-01 | -4.73 | $38.56 | 10.3M |
| 2022-07-29 | -4.46 | $38.35 | 18.3M |
| 2022-07-28 | -1.47 | $37.00 | 13.2M |
| 2022-07-27 | -4.16 | $36.11 | 13.2M |
| 2022-07-26 | -19.72 | $34.59 | 8.4M |
| 2022-07-25 | -13.74 | $35.06 | 9.9M |
| 2022-07-22 | -9.41 | $35.40 | 14.7M |
| 2022-07-21 | -1.15 | $36.05 | 12.4M |
| 2022-07-20 | -1.47 | $35.65 | 16.9M |
| 2022-07-19 | -0.95 | $34.56 | 20.4M |
| 2022-07-18 | -25.16 | $32.95 | 16.8M |
| 2022-07-15 | -30.45 | $32.62 | 12.4M |
| 2022-07-14 | -41.83 | $31.91 | 16.3M |
| 2022-07-13 | -51.44 | $31.31 | 10.6M |
| 2022-07-12 | -50.32 | $31.38 | 10.8M |
| 2022-07-11 | -51.75 | $31.32 | 13.8M |
| 2022-07-08 | -58.02 | $31.68 | 10.1M |
| 2022-07-07 | -62.80 | $31.42 | 18.9M |
| 2022-07-06 | -88.13 | $29.30 | 22.0M |
| 2022-07-05 | -85.59 | $29.56 | 22.2M |
| 2022-07-01 | -94.72 | $29.63 | 23.2M |
| 2022-06-30 | -78.96 | $31.91 | 13.0M |
| 2022-06-29 | -76.72 | $32.06 | 12.3M |
| 2022-06-28 | -62.54 | $33.01 | 12.8M |
| 2022-06-27 | -50.07 | $33.86 | 13.7M |
| 2022-06-24 | -48.74 | $33.95 | 19.2M |
| 2022-06-23 | -76.67 | $32.07 | 13.3M |
| 2022-06-22 | -71.17 | $32.44 | 10.8M |
| 2022-06-21 | -67.01 | $32.72 | 13.7M |
| 2022-06-17 | -89.75 | $31.19 | 30.7M |
| 2022-06-16 | -94.07 | $31.04 | 22.1M |
| 2022-06-15 | -79.90 | $32.38 | 12.1M |
| 2022-06-14 | -91.93 | $31.65 | 11.7M |
| 2022-06-13 | -97.99 | $31.39 | 19.0M |
| 2022-06-10 | -71.09 | $33.37 | 12.3M |
| 2022-06-09 | -34.45 | $34.96 | 9.1M |
| 2022-06-08 | -16.39 | $36.15 | 8.9M |
| 2022-06-07 | -7.74 | $36.72 | 6.8M |
| 2022-06-06 | -14.87 | $36.25 | 5.8M |
| 2022-06-03 | -15.02 | $36.24 | 8.0M |
| 2022-06-02 | -0.76 | $37.18 | 11.6M |
| 2022-06-01 | -23.22 | $35.70 | 11.1M |
| 2022-05-31 | -11.23 | $36.49 | 15.9M |
| 2022-05-27 | -1.52 | $37.13 | 14.6M |
| 2022-05-26 | -2.49 | $35.33 | 14.4M |
| 2022-05-25 | -32.33 | $33.80 | 11.7M |
| 2022-05-24 | -49.25 | $33.01 | 13.1M |
| 2022-05-23 | -25.48 | $34.12 | 10.9M |
| 2022-05-20 | -37.69 | $33.55 | 20.0M |
| 2022-05-19 | -31.26 | $33.85 | 14.5M |
| 2022-05-18 | -43.42 | $33.39 | 16.7M |
| 2022-05-17 | -7.20 | $35.15 | 16.6M |
| 2022-05-16 | -50.41 | $33.05 | 9.4M |
| 2022-05-13 | -38.27 | $33.64 | 19.8M |
| 2022-05-12 | -81.07 | $31.56 | 15.0M |
| 2022-05-11 | -98.86 | $31.16 | 13.2M |
| 2022-05-10 | -73.95 | $32.32 | 14.5M |
| 2022-05-09 | -83.95 | $31.89 | 18.2M |
| 2022-05-06 | -54.88 | $33.14 | 9.7M |
| 2022-05-05 | -51.80 | $33.34 | 18.6M |
| 2022-05-04 | -15.77 | $34.94 | 14.6M |
| 2022-05-03 | -58.88 | $33.40 | 13.3M |
| 2022-05-02 | -74.07 | $32.66 | 15.6M |
| 2022-04-29 | -87.44 | $31.93 | 24.3M |
| 2022-04-28 | -68.96 | $33.28 | 18.3M |
| 2022-04-27 | -96.08 | $31.48 | 10.4M |
| 2022-04-26 | -99.45 | $31.48 | 12.8M |
| 2022-04-25 | -82.52 | $33.12 | 12.6M |
| 2022-04-22 | -92.74 | $32.43 | 14.2M |
| 2022-04-21 | -75.41 | $33.60 | 13.4M |
| 2022-04-20 | -61.19 | $34.56 | 13.0M |
| 2022-04-19 | -72.74 | $33.78 | 13.2M |
| 2022-04-18 | -87.41 | $32.79 | 9.8M |
| 2022-04-14 | -99.09 | $32.15 | 14.9M |
| 2022-04-13 | -85.86 | $33.65 | 11.4M |
| 2022-04-12 | -96.42 | $33.03 | 11.6M |
| 2022-04-11 | -87.24 | $33.15 | 14.8M |
| 2022-04-08 | -66.33 | $34.12 | 15.5M |
| 2022-04-07 | -49.06 | $35.31 | 13.2M |
| 2022-04-06 | -61.83 | $34.43 | 17.8M |
| 2022-04-05 | -60.09 | $34.55 | 16.9M |
| 2022-04-04 | -25.95 | $36.71 | 9.0M |
| 2022-04-01 | -34.86 | $36.03 | 11.8M |
| 2022-03-31 | -27.26 | $36.61 | 13.2M |
| 2022-03-30 | -17.17 | $37.38 | 11.2M |
| 2022-03-29 | -3.41 | $38.43 | 10.6M |
| 2022-03-28 | -0.46 | $37.54 | 10.9M |
| 2022-03-25 | -4.29 | $36.64 | 9.4M |
| 2022-03-24 | -0.90 | $36.59 | 10.7M |
| 2022-03-23 | -31.72 | $34.87 | 11.6M |
| 2022-03-22 | -9.68 | $36.10 | 8.4M |
| 2022-03-21 | -18.10 | $35.63 | 13.3M |
| 2022-03-18 | -8.25 | $36.51 | 30.0M |
| 2022-03-17 | -40.59 | $35.26 | 10.1M |
| 2022-03-16 | -47.59 | $35.09 | 15.5M |
| 2022-03-15 | -71.28 | $33.32 | 13.3M |
| 2022-03-14 | -88.06 | $32.00 | 15.6M |
| 2022-03-11 | -84.75 | $32.33 | 9.6M |
| 2022-03-10 | -80.88 | $32.88 | 15.6M |
| 2022-03-09 | -69.54 | $33.96 | 15.2M |
| 2022-03-08 | -88.24 | $32.18 | 18.1M |
| 2022-03-07 | -99.78 | $31.41 | 16.4M |
| 2022-03-04 | -93.53 | $33.21 | 15.7M |
| 2022-03-03 | -82.75 | $34.25 | 10.3M |
| 2022-03-02 | -78.04 | $34.61 | 12.9M |
| 2022-03-01 | -90.20 | $33.68 | 14.3M |
| 2022-02-28 | -74.90 | $34.85 | 18.8M |
| 2022-02-25 | -62.88 | $35.77 | 15.8M |
| 2022-02-24 | -62.61 | $35.79 | 16.8M |
| 2022-02-23 | -97.48 | $34.38 | 16.4M |
| 2022-02-22 | -81.07 | $35.57 | 16.7M |
| 2022-02-18 | -76.86 | $35.83 | 13.7M |
| 2022-02-17 | -64.24 | $36.61 | 18.2M |
| 2022-02-16 | -34.43 | $38.57 | 16.0M |
| 2022-02-15 | -44.16 | $38.75 | 15.7M |
| 2022-02-14 | -77.52 | $36.52 | 12.6M |
| 2022-02-11 | -75.17 | $36.92 | 16.6M |
| 2022-02-10 | -59.59 | $38.97 | 13.3M |
| 2022-02-09 | -50.40 | $40.01 | 14.6M |
| 2022-02-08 | -63.57 | $38.52 | 19.8M |
| 2022-02-07 | -72.06 | $37.56 | 10.8M |
| 2022-02-04 | -70.47 | $37.74 | 11.3M |
| 2022-02-03 | -73.74 | $37.37 | 18.7M |
| 2022-02-02 | -54.47 | $39.55 | 13.2M |
| 2022-02-01 | -61.10 | $38.80 | 13.6M |
| 2022-01-31 | -59.95 | $38.93 | 22.2M |
| 2022-01-28 | -79.93 | $36.67 | 21.1M |
| 2022-01-27 | -97.15 | $36.18 | 30.8M |
| 2022-01-26 | -81.21 | $38.06 | 23.8M |
| 2022-01-25 | -92.36 | $37.01 | 17.8M |
| 2022-01-24 | -70.06 | $39.11 | 33.1M |
| 2022-01-21 | -97.23 | $37.30 | 19.3M |
| 2022-01-20 | -98.66 | $38.33 | 15.8M |
| 2022-01-19 | -99.38 | $39.32 | 15.1M |
| 2022-01-18 | -58.41 | $41.30 | 17.1M |
| 2022-01-14 | -16.03 | $44.50 | 14.2M |
| 2022-01-13 | -47.15 | $42.15 | 22.9M |
| 2022-01-12 | -13.98 | $43.39 | 12.1M |
| 2022-01-11 | -27.63 | $42.56 | 10.2M |
| 2022-01-10 | -38.98 | $41.87 | 13.4M |
| 2022-01-07 | -41.94 | $41.69 | 11.6M |
| 2022-01-06 | -16.78 | $43.22 | 12.7M |
| 2022-01-05 | -35.69 | $42.07 | 11.7M |
| 2022-01-04 | -18.42 | $43.12 | 9.6M |
| 2022-01-03 | -12.01 | $43.51 | 10.4M |
| 2021-12-31 | -20.23 | $43.01 | 5.3M |
| 2021-12-30 | -25.16 | $42.71 | 6.2M |
| 2021-12-29 | -12.01 | $43.51 | 6.1M |
| 2021-12-28 | -16.78 | $43.22 | 7.5M |
| 2021-12-27 | -2.33 | $44.02 | 13.0M |
| 2021-12-23 | -15.88 | $42.08 | 8.8M |
| 2021-12-22 | -32.19 | $41.32 | 7.2M |
| 2021-12-21 | -40.34 | $40.94 | 22.7M |
| 2021-12-20 | -91.63 | $38.55 | 18.5M |
| 2021-12-17 | -88.84 | $39.16 | 32.3M |
| 2021-12-16 | -81.32 | $39.73 | 23.1M |
| 2021-12-15 | -48.16 | $40.99 | 21.9M |
| 2021-12-14 | -75.53 | $39.95 | 9.9M |
| 2021-12-13 | -74.74 | $39.98 | 11.9M |
| 2021-12-10 | -46.05 | $41.07 | 8.3M |
| 2021-12-09 | -49.47 | $40.94 | 10.9M |
| 2021-12-08 | -18.16 | $42.13 | 9.5M |
| 2021-12-07 | -23.68 | $41.92 | 13.5M |
| 2021-12-06 | -75.53 | $39.95 | 12.8M |
| 2021-12-03 | -81.85 | $40.07 | 13.1M |
| 2021-12-02 | -74.49 | $40.25 | 16.1M |
| 2021-12-01 | -35.48 | $41.22 | 16.4M |
| 2021-11-30 | -41.34 | $40.81 | 15.5M |
| 2021-11-29 | -23.10 | $41.38 | 10.8M |
| 2021-11-26 | -37.50 | $39.90 | 7.6M |
| 2021-11-24 | -18.48 | $41.33 | 7.3M |
| 2021-11-23 | -16.72 | $41.20 | 11.6M |
| 2021-11-22 | -21.23 | $40.79 | 16.0M |
| 2021-11-19 | -4.86 | $42.24 | 7.5M |
| 2021-11-18 | -1.81 | $42.32 | 8.9M |
| 2021-11-17 | -4.27 | $41.98 | 14.8M |
| 2021-11-16 | -0.80 | $42.32 | 11.5M |
| 2021-11-15 | -6.47 | $41.31 | 6.5M |
| 2021-11-12 | -6.19 | $41.33 | 6.3M |
| 2021-11-11 | -6.70 | $41.28 | 6.2M |
| 2021-11-10 | -15.36 | $40.44 | 11.7M |
| 2021-11-09 | -2.20 | $41.71 | 8.4M |
| 2021-11-08 | -6.42 | $41.28 | 12.5M |
| 2021-11-05 | -1.69 | $41.67 | 16.6M |
| 2021-11-04 | -0.65 | $40.91 | 17.0M |
| 2021-11-03 | -0.26 | $39.37 | 12.4M |
| 2021-11-02 | -0.28 | $38.88 | 11.9M |
| 2021-11-01 | -12.25 | $38.03 | 20.5M |
| 2021-10-29 | -22.82 | $37.28 | 16.0M |
| 2021-10-28 | -47.46 | $35.53 | 23.5M |
| 2021-10-27 | -43.36 | $34.06 | 12.0M |
| 2021-10-26 | -39.85 | $34.20 | 8.7M |
| 2021-10-25 | -36.84 | $34.32 | 10.6M |
| 2021-10-22 | -51.36 | $34.30 | 18.6M |
| 2021-10-21 | -66.79 | $33.55 | 8.7M |
| 2021-10-20 | -76.10 | $33.10 | 7.0M |
| 2021-10-19 | -74.08 | $33.21 | 8.2M |
| 2021-10-18 | -83.82 | $32.68 | 13.8M |
| 2021-10-15 | -79.60 | $32.91 | 7.7M |
| 2021-10-14 | -79.15 | $32.98 | 9.6M |
| 2021-10-13 | -95.76 | $32.04 | 6.9M |
| 2021-10-12 | -97.17 | $31.96 | 8.6M |
| 2021-10-11 | -98.41 | $32.52 | 5.3M |
| 2021-10-08 | -96.61 | $32.61 | 6.4M |
| 2021-10-07 | -88.65 | $33.01 | 8.1M |
| 2021-10-06 | -90.64 | $32.91 | 8.2M |
| 2021-10-05 | -88.57 | $33.12 | 7.7M |
| 2021-10-04 | -92.86 | $32.91 | 11.5M |
| 2021-10-01 | -86.46 | $33.50 | 9.0M |
| 2021-09-30 | -98.53 | $33.45 | 9.6M |
| 2021-09-29 | -98.25 | $33.53 | 12.0M |
| 2021-09-28 | -67.48 | $34.70 | 16.2M |
| 2021-09-27 | -21.52 | $36.58 | 8.4M |
| 2021-09-24 | -12.47 | $36.95 | 4.3M |
| 2021-09-23 | -8.47 | $37.10 | 9.5M |
| 2021-09-22 | -18.61 | $36.55 | 7.6M |
| 2021-09-21 | -36.81 | $35.66 | 11.6M |
| 2021-09-20 | -37.89 | $35.52 | 13.1M |
| 2021-09-17 | -8.12 | $36.98 | 21.6M |
| 2021-09-16 | -2.82 | $37.20 | 19.7M |
| 2021-09-15 | -0.37 | $36.73 | 15.7M |
| 2021-09-14 | -16.37 | $35.64 | 13.5M |
| 2021-09-13 | -7.68 | $35.56 | 9.7M |
| 2021-09-10 | -18.64 | $35.06 | 12.4M |
| 2021-09-09 | -3.11 | $34.78 | 12.0M |
| 2021-09-08 | -30.24 | $33.68 | 7.7M |
| 2021-09-07 | -26.49 | $34.18 | 5.7M |
| 2021-09-03 | -33.57 | $34.18 | 4.8M |
| 2021-09-02 | -43.19 | $33.77 | 4.7M |
| 2021-09-01 | -48.96 | $33.55 | 6.7M |
| 2021-08-31 | -38.52 | $34.00 | 10.0M |
| 2021-08-30 | -33.64 | $34.21 | 5.2M |
| 2021-08-27 | -31.94 | $34.29 | 6.9M |
| 2021-08-26 | -53.01 | $33.38 | 5.0M |
| 2021-08-25 | -49.03 | $33.40 | 8.4M |
| 2021-08-24 | -60.81 | $32.80 | 6.2M |
| 2021-08-23 | -52.03 | $32.85 | 12.7M |
| 2021-08-20 | -67.71 | $32.00 | 7.9M |
| 2021-08-19 | -63.28 | $32.24 | 7.3M |
| 2021-08-18 | -72.14 | $31.76 | 11.2M |
| 2021-08-17 | -63.28 | $32.24 | 12.6M |
| 2021-08-16 | -42.97 | $32.92 | 10.7M |
| 2021-08-13 | -41.56 | $32.79 | 6.0M |
| 2021-08-12 | -40.69 | $32.85 | 13.6M |
| 2021-08-11 | -20.20 | $34.27 | 8.3M |
| 2021-08-10 | -21.21 | $34.20 | 14.8M |
| 2021-08-09 | -7.50 | $35.15 | 7.5M |
| 2021-08-06 | -4.76 | $35.34 | 9.1M |
| 2021-08-05 | -4.33 | $35.37 | 7.3M |
| 2021-08-04 | -4.18 | $35.38 | 11.6M |
| 2021-08-03 | -14.14 | $34.69 | 9.3M |
| 2021-08-02 | -15.58 | $34.59 | 11.3M |
| 2021-07-30 | -12.27 | $34.82 | 26.6M |
| 2021-07-29 | -13.28 | $31.94 | 11.2M |
| 2021-07-28 | -25.00 | $31.56 | 6.5M |
| 2021-07-27 | -44.04 | $30.90 | 10.8M |
| 2021-07-26 | -19.17 | $31.86 | 6.6M |
| 2021-07-23 | -13.47 | $32.08 | 7.1M |
| 2021-07-22 | -30.05 | $31.44 | 7.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.04
2026-07-17
Close Price
$212.75
Vol: 13.1MAverage Directional Index - Detailed Analysis
Minimum
7.29
Average
19.13
Maximum
47.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.04 | $212.75 | 13.1M |
| 2026-07-16 | 19.94 | $219.37 | 15.0M |
| 2026-07-15 | 20.55 | $224.50 | 10.6M |
| 2026-07-14 | 21.18 | $230.37 | 9.0M |
| 2026-07-13 | 21.56 | $222.25 | 9.9M |
| 2026-07-10 | 22.22 | $231.52 | 7.4M |
| 2026-07-09 | 22.81 | $229.52 | 13.1M |
| 2026-07-08 | 23.28 | $221.18 | 13.1M |
| 2026-07-07 | 24.32 | $216.47 | 17.7M |
| 2026-07-06 | 25.42 | $233.31 | 12.1M |
| 2026-07-02 | 26.01 | $235.55 | 23.6M |
| 2026-07-01 | 26.64 | $266.19 | 24.2M |
| 2026-06-30 | 26.28 | $301.71 | 19.9M |
| 2026-06-29 | 25.14 | $278.39 | 14.6M |
| 2026-06-26 | 24.43 | $248.64 | 21.4M |
| 2026-06-25 | 24.28 | $258.80 | 12.0M |
| 2026-06-24 | 24.10 | $240.48 | 11.5M |
| 2026-06-23 | 24.33 | $244.49 | 18.7M |
| 2026-06-22 | 24.33 | $269.16 | 11.7M |
| 2026-06-18 | 23.21 | $259.56 | 26.2M |
| 2026-06-17 | 22.17 | $238.73 | 13.2M |
| 2026-06-16 | 21.38 | $237.33 | 14.0M |
| 2026-06-15 | 20.56 | $256.42 | 18.4M |
| 2026-06-12 | 18.86 | $254.54 | 10.1M |
| 2026-06-11 | 17.33 | $241.16 | 173.8M |
| 2026-06-10 | 16.01 | $213.56 | 160.3M |
| 2026-06-09 | 15.00 | $213.94 | 163.7M |
| 2026-06-08 | 14.08 | $210.81 | 116.6M |
| 2026-06-05 | 13.56 | $192.92 | 185.9M |
| 2026-06-04 | 13.37 | $213.11 | 82.5M |
| 2026-06-03 | 12.42 | $212.51 | 102.0M |
| 2026-06-02 | 11.46 | $204.52 | 106.1M |
| 2026-06-01 | 10.87 | $194.00 | 73.6M |
| 2026-05-29 | 10.74 | $192.17 | 112.2M |
| 2026-05-28 | 10.42 | $192.76 | 88.6M |
| 2026-05-27 | 10.15 | $195.72 | 95.1M |
| 2026-05-26 | 9.49 | $201.14 | 115.1M |
| 2026-05-22 | 8.98 | $188.84 | 72.4M |
| 2026-05-21 | 9.03 | $184.22 | 82.1M |
| 2026-05-20 | 9.30 | $182.95 | 90.0M |
| 2026-05-19 | 9.75 | $174.06 | 111.7M |
| 2026-05-18 | 9.75 | $175.65 | 94.7M |
| 2026-05-15 | 10.02 | $180.43 | 98.0M |
| 2026-05-14 | 10.34 | $189.29 | 81.0M |
| 2026-05-13 | 10.48 | $184.97 | 93.8M |
| 2026-05-12 | 10.92 | $181.14 | 10.3M |
| 2026-05-11 | 11.26 | $184.52 | 12.1M |
| 2026-05-08 | 11.35 | $186.92 | 12.9M |
| 2026-05-07 | 11.50 | $176.33 | 12.4M |
| 2026-05-06 | 12.06 | $181.63 | 13.4M |
| 2026-05-05 | 12.64 | $173.29 | 11.9M |
| 2026-05-04 | 12.92 | $171.33 | 7.9M |
| 2026-05-01 | 13.09 | $172.63 | 7.9M |
| 2026-04-30 | 13.39 | $175.04 | 18.9M |
| 2026-04-29 | 13.70 | $181.62 | 10.9M |
| 2026-04-28 | 13.78 | $180.90 | 13.4M |
| 2026-04-27 | 13.86 | $190.00 | 11.2M |
| 2026-04-24 | 13.06 | $193.50 | 11.4M |
| 2026-04-23 | 12.22 | $181.54 | 9.3M |
| 2026-04-22 | 11.91 | $181.21 | 6.8M |
| 2026-04-21 | 11.81 | $178.54 | 6.8M |
| 2026-04-20 | 11.69 | $180.53 | 6.2M |
| 2026-04-17 | 11.69 | $179.14 | 7.3M |
| 2026-04-16 | 11.79 | $173.49 | 8.3M |
| 2026-04-15 | 12.24 | $174.81 | 11.6M |
| 2026-04-14 | 12.72 | $179.59 | 8.7M |
| 2026-04-13 | 12.52 | $176.88 | 8.3M |
| 2026-04-10 | 12.48 | $173.73 | 6.9M |
| 2026-04-09 | 12.34 | $172.73 | 9.4M |
| 2026-04-08 | 12.36 | $167.23 | 10.2M |
| 2026-04-07 | 12.70 | $154.89 | 5.3M |
| 2026-04-06 | 12.51 | $154.01 | 4.1M |
| 2026-04-02 | 12.38 | $151.68 | 6.6M |
| 2026-04-01 | 12.11 | $151.98 | 8.8M |
| 2026-03-31 | 12.06 | $147.24 | 11.1M |
| 2026-03-30 | 11.36 | $138.26 | 10.0M |
| 2026-03-27 | 10.60 | $144.32 | 8.1M |
| 2026-03-26 | 10.20 | $145.11 | 10.9M |
| 2026-03-25 | 9.85 | $154.38 | 7.7M |
| 2026-03-24 | 10.19 | $156.62 | 7.8M |
| 2026-03-23 | 10.54 | $151.14 | 11.7M |
| 2026-03-20 | 11.03 | $149.87 | 21.9M |
| 2026-03-19 | 11.33 | $151.15 | 10.0M |
| 2026-03-18 | 11.49 | $148.24 | 8.8M |
| 2026-03-17 | 11.98 | $148.14 | 8.5M |
| 2026-03-16 | 12.23 | $143.82 | 9.6M |
| 2026-03-13 | 12.23 | $141.86 | 12.7M |
| 2026-03-12 | 12.13 | $140.96 | 12.6M |
| 2026-03-11 | 12.01 | $146.50 | 8.2M |
| 2026-03-10 | 12.32 | $145.29 | 8.9M |
| 2026-03-09 | 12.57 | $142.91 | 11.2M |
| 2026-03-06 | 12.37 | $134.46 | 11.2M |
| 2026-03-05 | 12.00 | $142.94 | 10.8M |
| 2026-03-04 | 12.00 | $147.59 | 8.0M |
| 2026-03-03 | 12.47 | $144.14 | 12.7M |
| 2026-03-02 | 12.95 | $153.50 | 7.6M |
| 2026-02-27 | 13.40 | $152.46 | 11.1M |
| 2026-02-26 | 13.74 | $152.43 | 11.8M |
| 2026-02-25 | 14.10 | $154.67 | 8.8M |
| 2026-02-24 | 13.81 | $150.67 | 6.7M |
| 2026-02-23 | 13.85 | $148.77 | 8.5M |
| 2026-02-20 | 13.98 | $149.60 | 6.8M |
| 2026-02-19 | 14.26 | $146.99 | 6.3M |
| 2026-02-18 | 14.73 | $148.03 | 6.5M |
| 2026-02-17 | 15.01 | $147.02 | 6.2M |
| 2026-02-13 | 15.41 | $146.41 | 10.1M |
| 2026-02-12 | 15.78 | $145.09 | 10.5M |
| 2026-02-11 | 16.17 | $147.95 | 10.9M |
| 2026-02-10 | 16.48 | $143.08 | 8.4M |
| 2026-02-09 | 17.19 | $144.02 | 16.4M |
| 2026-02-06 | 17.85 | $144.30 | 15.7M |
| 2026-02-05 | 18.59 | $133.10 | 13.0M |
| 2026-02-04 | 19.09 | $130.72 | 15.8M |
| 2026-02-03 | 19.61 | $135.55 | 20.6M |
| 2026-02-02 | 20.40 | $141.05 | 16.0M |
| 2026-01-30 | 21.21 | $142.79 | 27.9M |
| 2026-01-29 | 21.93 | $168.47 | 15.1M |
| 2026-01-28 | 20.94 | $162.72 | 10.9M |
| 2026-01-27 | 20.12 | $161.63 | 11.7M |
| 2026-01-26 | 19.43 | $154.30 | 12.6M |
| 2026-01-23 | 19.08 | $151.28 | 10.1M |
| 2026-01-22 | 19.02 | $150.00 | 10.3M |
| 2026-01-21 | 18.42 | $152.00 | 15.0M |
| 2026-01-20 | 17.88 | $148.62 | 17.3M |
| 2026-01-16 | 17.27 | $156.78 | 15.3M |
| 2026-01-15 | 16.02 | $154.50 | 16.6M |
| 2026-01-14 | 14.76 | $143.45 | 9.0M |
| 2026-01-13 | 14.32 | $144.18 | 10.0M |
| 2026-01-12 | 13.35 | $142.82 | 8.6M |
| 2026-01-09 | 12.63 | $140.00 | 11.0M |
| 2026-01-08 | 12.10 | $132.46 | 9.5M |
| 2026-01-07 | 12.02 | $135.97 | 9.0M |
| 2026-01-06 | 11.31 | $139.50 | 11.4M |
| 2026-01-05 | 10.35 | $135.25 | 13.2M |
| 2026-01-02 | 9.66 | $127.45 | 8.3M |
| 2025-12-31 | 10.01 | $121.51 | 6.1M |
| 2025-12-30 | 10.16 | $124.37 | 3.8M |
| 2025-12-29 | 10.64 | $126.04 | 6.4M |
| 2025-12-26 | 10.87 | $127.96 | 3.4M |
| 2025-12-24 | 10.78 | $127.70 | 2.1M |
| 2025-12-23 | 10.79 | $126.88 | 6.0M |
| 2025-12-22 | 10.90 | $126.57 | 6.0M |
| 2025-12-19 | 11.02 | $124.57 | 21.6M |
| 2025-12-18 | 11.35 | $122.24 | 10.6M |
| 2025-12-17 | 11.73 | $117.20 | 9.1M |
| 2025-12-16 | 12.14 | $122.34 | 7.4M |
| 2025-12-15 | 12.40 | $122.51 | 12.6M |
| 2025-12-12 | 12.55 | $119.39 | 11.4M |
| 2025-12-11 | 12.92 | $124.62 | 9.2M |
| 2025-12-10 | 13.22 | $123.89 | 7.1M |
| 2025-12-09 | 13.04 | $122.56 | 7.8M |
| 2025-12-08 | 13.11 | $122.46 | 8.2M |
| 2025-12-05 | 13.05 | $121.45 | 6.8M |
| 2025-12-04 | 13.03 | $120.81 | 7.0M |
| 2025-12-03 | 13.29 | $121.18 | 8.1M |
| 2025-12-02 | 13.58 | $118.99 | 9.5M |
| 2025-12-01 | 14.11 | $115.72 | 6.1M |
| 2025-11-28 | 14.73 | $117.55 | 3.9M |
| 2025-11-26 | 15.39 | $115.91 | 11.3M |
| 2025-11-25 | 15.96 | $114.59 | 9.4M |
| 2025-11-24 | 16.31 | $113.67 | 15.8M |
| 2025-11-21 | 16.67 | $109.71 | 14.4M |
| 2025-11-20 | 16.53 | $110.25 | 11.7M |
| 2025-11-19 | 16.66 | $116.75 | 9.6M |
| 2025-11-18 | 17.14 | $112.31 | 11.5M |
| 2025-11-17 | 17.11 | $113.37 | 13.3M |
| 2025-11-14 | 17.31 | $113.43 | 14.4M |
| 2025-11-13 | 17.62 | $116.17 | 12.0M |
| 2025-11-12 | 18.20 | $119.90 | 8.2M |
| 2025-11-11 | 18.92 | $119.09 | 9.1M |
| 2025-11-10 | 19.69 | $121.80 | 9.5M |
| 2025-11-07 | 20.26 | $119.34 | 11.4M |
| 2025-11-06 | 21.09 | $120.64 | 11.8M |
| 2025-11-05 | 21.51 | $122.71 | 9.0M |
| 2025-11-04 | 21.82 | $119.35 | 12.0M |
| 2025-11-03 | 22.28 | $121.91 | 9.1M |
| 2025-10-31 | 22.54 | $120.87 | 8.9M |
| 2025-10-30 | 22.81 | $121.44 | 20.4M |
| 2025-10-29 | 23.10 | $123.53 | 14.6M |
| 2025-10-28 | 22.66 | $120.60 | 6.7M |
| 2025-10-27 | 22.64 | $121.51 | 9.7M |
| 2025-10-24 | 22.56 | $118.28 | 8.3M |
| 2025-10-23 | 22.76 | $115.90 | 9.5M |
| 2025-10-22 | 23.27 | $111.43 | 13.6M |
| 2025-10-21 | 23.98 | $114.74 | 7.4M |
| 2025-10-20 | 24.00 | $115.29 | 10.8M |
| 2025-10-17 | 24.02 | $110.67 | 8.8M |
| 2025-10-16 | 24.60 | $109.88 | 10.3M |
| 2025-10-15 | 25.21 | $108.70 | 13.1M |
| 2025-10-14 | 26.14 | $102.57 | 10.6M |
| 2025-10-13 | 27.24 | $102.50 | 12.3M |
| 2025-10-10 | 28.63 | $98.28 | 15.8M |
| 2025-10-09 | 30.08 | $105.35 | 12.5M |
| 2025-10-08 | 30.88 | $106.26 | 14.8M |
| 2025-10-07 | 31.33 | $108.47 | 8.8M |
| 2025-10-06 | 31.35 | $113.97 | 9.5M |
| 2025-10-03 | 30.53 | $110.16 | 9.5M |
| 2025-10-02 | 29.85 | $113.93 | 9.2M |
| 2025-10-01 | 28.43 | $112.89 | 11.9M |
| 2025-09-30 | 27.10 | $107.86 | 8.9M |
| 2025-09-29 | 26.20 | $106.41 | 7.7M |
| 2025-09-26 | 25.09 | $106.43 | 5.1M |
| 2025-09-25 | 24.09 | $105.91 | 7.1M |
| 2025-09-24 | 23.06 | $106.87 | 8.7M |
| 2025-09-23 | 21.65 | $107.12 | 8.3M |
| 2025-09-22 | 20.09 | $107.13 | 10.2M |
| 2025-09-19 | 18.46 | $104.48 | 15.9M |
| 2025-09-18 | 16.92 | $104.67 | 18.3M |
| 2025-09-17 | 15.31 | $98.99 | 7.2M |
| 2025-09-16 | 14.43 | $99.06 | 7.8M |
| 2025-09-15 | 13.51 | $98.89 | 8.5M |
| 2025-09-12 | 12.69 | $96.40 | 5.8M |
| 2025-09-11 | 12.15 | $95.93 | 10.2M |
| 2025-09-10 | 11.63 | $93.26 | 7.1M |
| 2025-09-09 | 11.55 | $91.77 | 6.8M |
| 2025-09-08 | 11.67 | $90.90 | 8.9M |
| 2025-09-05 | 11.80 | $90.51 | 11.6M |
| 2025-09-04 | 12.26 | $87.33 | 8.1M |
| 2025-09-03 | 12.48 | $84.39 | 9.3M |
| 2025-09-02 | 12.03 | $84.64 | 12.4M |
| 2025-08-29 | 11.62 | $87.20 | 9.5M |
| 2025-08-28 | 11.71 | $89.40 | 9.6M |
| 2025-08-27 | 12.22 | $88.89 | 5.3M |
| 2025-08-26 | 12.61 | $88.81 | 8.1M |
| 2025-08-25 | 13.04 | $87.96 | 4.7M |
| 2025-08-22 | 13.37 | $87.03 | 9.5M |
| 2025-08-21 | 13.77 | $87.24 | 7.3M |
| 2025-08-20 | 13.93 | $87.84 | 9.8M |
| 2025-08-19 | 14.07 | $87.61 | 9.9M |
| 2025-08-18 | 14.46 | $88.34 | 8.5M |
| 2025-08-15 | 14.76 | $87.49 | 20.6M |
| 2025-08-14 | 15.11 | $95.54 | 10.1M |
| 2025-08-13 | 15.12 | $94.95 | 9.0M |
| 2025-08-12 | 15.25 | $93.55 | 10.3M |
| 2025-08-11 | 15.62 | $91.02 | 8.1M |
| 2025-08-08 | 16.12 | $91.48 | 7.2M |
| 2025-08-07 | 16.94 | $91.21 | 7.2M |
| 2025-08-06 | 17.81 | $88.83 | 9.4M |
| 2025-08-05 | 18.19 | $88.34 | 11.8M |
| 2025-08-04 | 18.71 | $91.56 | 10.6M |
| 2025-08-01 | 19.54 | $88.66 | 14.7M |
| 2025-07-31 | 19.90 | $87.90 | 22.8M |
| 2025-07-30 | 20.37 | $92.50 | 10.6M |
| 2025-07-29 | 20.91 | $91.61 | 10.3M |
| 2025-07-28 | 21.43 | $92.32 | 8.4M |
| 2025-07-25 | 22.08 | $90.21 | 8.1M |
| 2025-07-24 | 23.15 | $90.42 | 5.5M |
| 2025-07-23 | 24.33 | $89.71 | 12.1M |
| 2025-07-22 | 25.38 | $89.22 | 16.2M |
| 2025-07-21 | 26.70 | $93.78 | 6.7M |
| 2025-07-18 | 27.23 | $93.11 | 6.8M |
| 2025-07-17 | 27.79 | $93.71 | 11.4M |
| 2025-07-16 | 28.43 | $93.35 | 12.3M |
| 2025-07-15 | 29.24 | $93.65 | 7.5M |
| 2025-07-14 | 29.19 | $92.18 | 5.7M |
| 2025-07-11 | 29.42 | $92.46 | 5.7M |
| 2025-07-10 | 29.18 | $92.86 | 8.0M |
| 2025-07-09 | 28.94 | $92.32 | 6.0M |
| 2025-07-08 | 28.68 | $91.92 | 8.6M |
| 2025-07-07 | 28.48 | $91.26 | 9.0M |
| 2025-07-03 | 28.33 | $92.46 | 4.9M |
| 2025-07-02 | 27.88 | $92.11 | 10.5M |
| 2025-07-01 | 27.49 | $89.89 | 10.8M |
| 2025-06-30 | 27.31 | $89.57 | 7.9M |
| 2025-06-27 | 27.21 | $88.99 | 11.8M |
| 2025-06-26 | 27.09 | $90.29 | 8.6M |
| 2025-06-25 | 26.76 | $89.35 | 7.7M |
| 2025-06-24 | 26.46 | $88.90 | 11.5M |
| 2025-06-23 | 26.30 | $85.63 | 14.3M |
| 2025-06-20 | 26.54 | $85.00 | 23.5M |
| 2025-06-18 | 26.79 | $87.12 | 14.3M |
| 2025-06-17 | 26.31 | $89.30 | 13.3M |
| 2025-06-16 | 25.26 | $89.24 | 16.2M |
| 2025-06-13 | 24.39 | $86.77 | 18.3M |
| 2025-06-12 | 23.67 | $87.50 | 10.9M |
| 2025-06-11 | 22.65 | $87.20 | 16.5M |
| 2025-06-10 | 21.64 | $85.66 | 15.2M |
| 2025-06-09 | 20.76 | $82.93 | 15.3M |
| 2025-06-06 | 20.10 | $80.80 | 10.0M |
| 2025-06-05 | 19.70 | $79.19 | 16.2M |
| 2025-06-04 | 19.54 | $78.21 | 8.4M |
| 2025-06-03 | 19.53 | $77.58 | 9.4M |
| 2025-06-02 | 19.63 | $76.24 | 8.6M |
| 2025-05-30 | 19.98 | $75.69 | 17.2M |
| 2025-05-29 | 20.35 | $77.40 | 9.3M |
| 2025-05-28 | 20.10 | $77.75 | 9.1M |
| 2025-05-27 | 19.65 | $78.91 | 12.9M |
| 2025-05-23 | 19.23 | $75.72 | 9.4M |
| 2025-05-22 | 19.24 | $76.75 | 6.8M |
| 2025-05-21 | 18.84 | $77.89 | 12.4M |
| 2025-05-20 | 18.08 | $79.03 | 9.5M |
| 2025-05-19 | 17.39 | $78.70 | 11.4M |
| 2025-05-16 | 16.69 | $79.12 | 11.3M |
| 2025-05-15 | 15.72 | $80.60 | 11.3M |
| 2025-05-14 | 14.42 | $80.50 | 11.7M |
| 2025-05-13 | 13.10 | $79.59 | 18.1M |
| 2025-05-12 | 11.79 | $76.05 | 21.1M |
| 2025-05-09 | 10.82 | $70.12 | 9.6M |
| 2025-05-08 | 10.56 | $70.33 | 9.1M |
| 2025-05-07 | 10.31 | $69.44 | 9.6M |
| 2025-05-06 | 10.29 | $67.94 | 9.1M |
| 2025-05-05 | 10.38 | $69.33 | 8.1M |
| 2025-05-02 | 10.27 | $69.82 | 8.5M |
| 2025-05-01 | 10.03 | $67.63 | 14.6M |
| 2025-04-30 | 10.02 | $70.27 | 11.7M |
| 2025-04-29 | 10.02 | $68.80 | 7.3M |
| 2025-04-28 | 10.16 | $69.37 | 7.4M |
| 2025-04-25 | 10.31 | $69.46 | 6.3M |
| 2025-04-24 | 10.47 | $68.94 | 13.0M |
| 2025-04-23 | 10.77 | $65.71 | 9.5M |
| 2025-04-22 | 11.32 | $63.64 | 13.7M |
| 2025-04-21 | 11.35 | $62.08 | 13.5M |
| 2025-04-17 | 11.16 | $63.44 | 12.2M |
| 2025-04-16 | 11.30 | $64.22 | 20.2M |
| 2025-04-15 | 11.44 | $67.62 | 7.9M |
| 2025-04-14 | 11.78 | $67.00 | 9.9M |
| 2025-04-11 | 12.14 | $67.02 | 13.6M |
| 2025-04-10 | 12.63 | $65.68 | 26.8M |
| 2025-04-09 | 13.15 | $70.33 | 34.5M |
| 2025-04-08 | 13.70 | $59.95 | 27.2M |
| 2025-04-07 | 13.29 | $60.46 | 30.0M |
| 2025-04-04 | 12.64 | $57.65 | 20.7M |
| 2025-04-03 | 11.23 | $62.08 | 15.3M |
| 2025-04-02 | 10.49 | $68.62 | 7.9M |
| 2025-04-01 | 10.55 | $68.25 | 6.7M |
| 2025-03-31 | 10.28 | $67.98 | 11.7M |
| 2025-03-28 | 9.95 | $67.36 | 9.9M |
| 2025-03-27 | 9.82 | $70.00 | 7.4M |
| 2025-03-26 | 10.22 | $70.55 | 7.3M |
| 2025-03-25 | 10.72 | $72.19 | 5.0M |
| 2025-03-24 | 10.77 | $72.77 | 7.3M |
| 2025-03-21 | 10.82 | $70.65 | 24.5M |
| 2025-03-20 | 11.34 | $71.65 | 6.3M |
| 2025-03-19 | 11.61 | $71.96 | 7.5M |
| 2025-03-18 | 11.89 | $71.00 | 9.5M |
| 2025-03-17 | 12.45 | $71.83 | 9.8M |
| 2025-03-14 | 13.00 | $71.30 | 11.4M |
| 2025-03-13 | 13.54 | $68.15 | 9.3M |
| 2025-03-12 | 13.61 | $68.04 | 8.8M |
| 2025-03-11 | 13.48 | $66.42 | 10.6M |
| 2025-03-10 | 13.17 | $67.84 | 13.9M |
| 2025-03-07 | 13.18 | $71.13 | 10.9M |
| 2025-03-06 | 13.39 | $69.21 | 11.4M |
| 2025-03-05 | 13.69 | $71.58 | 9.2M |
| 2025-03-04 | 14.12 | $69.90 | 11.8M |
| 2025-03-03 | 14.55 | $69.11 | 13.0M |
| 2025-02-28 | 15.16 | $70.88 | 12.4M |
| 2025-02-27 | 15.47 | $69.92 | 13.3M |
| 2025-02-26 | 15.93 | $73.85 | 12.5M |
| 2025-02-25 | 16.46 | $72.50 | 10.7M |
| 2025-02-24 | 17.32 | $73.76 | 11.1M |
| 2025-02-21 | 17.91 | $75.43 | 8.7M |
| 2025-02-20 | 18.15 | $77.76 | 8.8M |
| 2025-02-19 | 17.87 | $77.48 | 9.4M |
| 2025-02-18 | 17.89 | $75.83 | 13.5M |
| 2025-02-14 | 18.26 | $75.07 | 10.0M |
| 2025-02-13 | 18.63 | $76.43 | 7.1M |
| 2025-02-12 | 18.71 | $75.05 | 4.8M |
| 2025-02-11 | 19.01 | $75.86 | 5.9M |
| 2025-02-10 | 19.03 | $75.15 | 15.6M |
| 2025-02-07 | 19.06 | $74.77 | 6.6M |
| 2025-02-06 | 19.08 | $76.18 | 5.8M |
| 2025-02-05 | 18.88 | $75.92 | 6.8M |
| 2025-02-04 | 18.69 | $74.93 | 10.0M |
| 2025-02-03 | 18.60 | $74.02 | 12.2M |
| 2025-01-31 | 18.54 | $73.82 | 16.3M |
| 2025-01-30 | 18.28 | $74.24 | 17.1M |
| 2025-01-29 | 18.37 | $71.30 | 7.3M |
| 2025-01-28 | 18.88 | $70.29 | 13.9M |
| 2025-01-27 | 19.66 | $70.27 | 23.6M |
| 2025-01-24 | 20.48 | $74.98 | 7.5M |
| 2025-01-23 | 19.95 | $76.10 | 8.2M |
| 2025-01-22 | 19.46 | $77.19 | 12.0M |
| 2025-01-21 | 18.01 | $76.72 | 13.7M |
| 2025-01-17 | 16.58 | $75.75 | 14.0M |
| 2025-01-16 | 15.28 | $74.73 | 20.2M |
| 2025-01-15 | 13.92 | $71.63 | 13.7M |
| 2025-01-14 | 13.31 | $70.13 | 10.4M |
| 2025-01-13 | 13.26 | $69.10 | 13.2M |
| 2025-01-10 | 13.44 | $68.31 | 12.5M |
| 2025-01-08 | 13.43 | $68.62 | 10.9M |
| 2025-01-07 | 13.18 | $68.93 | 12.8M |
| 2025-01-06 | 12.78 | $69.03 | 16.8M |
| 2025-01-03 | 12.55 | $65.70 | 8.7M |
| 2025-01-02 | 13.06 | $63.66 | 8.9M |
| 2024-12-31 | 13.27 | $63.01 | 6.5M |
| 2024-12-30 | 13.07 | $63.36 | 6.9M |
| 2024-12-27 | 12.83 | $64.48 | 7.3M |
| 2024-12-26 | 12.89 | $64.86 | 4.5M |
| 2024-12-24 | 13.07 | $65.05 | 3.5M |
| 2024-12-23 | 13.20 | $64.80 | 8.9M |
| 2024-12-20 | 13.24 | $62.94 | 26.5M |
| 2024-12-19 | 13.01 | $62.22 | 11.2M |
| 2024-12-18 | 12.95 | $63.08 | 14.5M |
| 2024-12-17 | 13.00 | $65.49 | 12.5M |
| 2024-12-16 | 13.57 | $65.61 | 10.1M |
| 2024-12-13 | 14.26 | $65.38 | 14.6M |
| 2024-12-12 | 14.97 | $64.66 | 7.0M |
| 2024-12-11 | 15.38 | $64.88 | 11.1M |
| 2024-12-10 | 15.92 | $64.19 | 9.2M |
| 2024-12-09 | 16.49 | $65.24 | 10.9M |
| 2024-12-06 | 17.28 | $64.83 | 8.6M |
| 2024-12-05 | 17.66 | $64.26 | 10.3M |
| 2024-12-04 | 18.14 | $66.62 | 14.6M |
| 2024-12-03 | 19.02 | $66.57 | 13.8M |
| 2024-12-02 | 19.85 | $66.60 | 13.8M |
| 2024-11-29 | 20.73 | $64.70 | 9.3M |
| 2024-11-27 | 21.45 | $63.21 | 9.4M |
| 2024-11-26 | 21.39 | $63.15 | 9.2M |
| 2024-11-25 | 21.38 | $64.47 | 19.1M |
| 2024-11-22 | 21.54 | $63.96 | 9.8M |
| 2024-11-21 | 21.60 | $63.32 | 13.9M |
| 2024-11-20 | 21.52 | $61.68 | 12.0M |
| 2024-11-19 | 20.85 | $61.57 | 14.1M |
| 2024-11-18 | 20.11 | $62.03 | 12.2M |
| 2024-11-15 | 19.35 | $61.45 | 17.1M |
| 2024-11-14 | 18.57 | $64.50 | 11.7M |
| 2024-11-13 | 18.23 | $64.46 | 15.1M |
| 2024-11-12 | 17.76 | $66.48 | 11.1M |
| 2024-11-11 | 17.55 | $66.60 | 14.2M |
| 2024-11-08 | 17.37 | $68.74 | 12.8M |
| 2024-11-07 | 17.65 | $68.61 | 11.2M |
| 2024-11-06 | 17.77 | $66.97 | 17.2M |
| 2024-11-05 | 17.64 | $67.03 | 10.2M |
| 2024-11-04 | 17.69 | $66.34 | 6.4M |
| 2024-11-01 | 17.45 | $66.94 | 9.1M |
| 2024-10-31 | 17.21 | $66.62 | 20.0M |
| 2024-10-30 | 16.95 | $69.18 | 16.6M |
| 2024-10-29 | 17.10 | $69.62 | 13.3M |
| 2024-10-28 | 17.25 | $67.44 | 10.5M |
| 2024-10-25 | 16.88 | $67.31 | 9.6M |
| 2024-10-24 | 16.50 | $66.62 | 8.8M |
| 2024-10-23 | 16.09 | $66.46 | 8.5M |
| 2024-10-22 | 15.37 | $67.01 | 7.9M |
| 2024-10-21 | 14.74 | $67.36 | 7.4M |
| 2024-10-18 | 14.11 | $67.85 | 11.9M |
| 2024-10-17 | 13.46 | $67.03 | 19.4M |
| 2024-10-16 | 12.84 | $68.26 | 22.8M |
| 2024-10-15 | 12.34 | $70.77 | 28.7M |
| 2024-10-14 | 12.03 | $82.97 | 5.7M |
| 2024-10-11 | 11.48 | $80.37 | 5.7M |
| 2024-10-10 | 11.42 | $79.80 | 4.6M |
| 2024-10-09 | 11.50 | $80.46 | 6.3M |
| 2024-10-08 | 11.59 | $78.39 | 6.5M |
| 2024-10-07 | 11.96 | $78.17 | 7.5M |
| 2024-10-04 | 12.48 | $78.74 | 7.6M |
| 2024-10-03 | 12.90 | $77.46 | 5.8M |
| 2024-10-02 | 13.45 | $77.74 | 7.0M |
| 2024-10-01 | 14.03 | $75.37 | 12.8M |
| 2024-09-30 | 14.63 | $77.44 | 9.3M |
| 2024-09-27 | 15.23 | $78.24 | 6.3M |
| 2024-09-26 | 15.50 | $80.46 | 9.1M |
| 2024-09-25 | 15.74 | $77.21 | 5.8M |
| 2024-09-24 | 16.34 | $77.03 | 8.2M |
| 2024-09-23 | 16.83 | $76.13 | 4.4M |
| 2024-09-20 | 17.47 | $75.89 | 16.2M |
| 2024-09-19 | 18.04 | $77.24 | 12.4M |
| 2024-09-18 | 18.75 | $73.10 | 8.2M |
| 2024-09-17 | 18.81 | $73.96 | 8.6M |
| 2024-09-16 | 18.95 | $73.64 | 8.6M |
| 2024-09-13 | 18.90 | $75.15 | 5.9M |
| 2024-09-12 | 19.10 | $73.33 | 10.7M |
| 2024-09-11 | 19.12 | $74.88 | 11.3M |
| 2024-09-10 | 19.15 | $71.35 | 7.8M |
| 2024-09-09 | 18.34 | $70.99 | 8.4M |
| 2024-09-06 | 17.49 | $70.28 | 13.9M |
| 2024-09-05 | 16.60 | $72.81 | 8.2M |
| 2024-09-04 | 15.99 | $74.51 | 9.3M |
| 2024-09-03 | 15.37 | $74.14 | 16.6M |
| 2024-08-30 | 14.88 | $81.94 | 10.8M |
| 2024-08-29 | 15.35 | $79.58 | 8.1M |
| 2024-08-28 | 15.85 | $80.43 | 6.5M |
| 2024-08-27 | 16.26 | $81.28 | 6.9M |
| 2024-08-26 | 16.57 | $79.90 | 7.8M |
| 2024-08-23 | 17.07 | $81.78 | 6.9M |
| 2024-08-22 | 17.71 | $79.85 | 9.2M |
| 2024-08-21 | 18.39 | $82.71 | 6.2M |
| 2024-08-20 | 19.30 | $81.16 | 6.9M |
| 2024-08-19 | 20.21 | $82.05 | 9.7M |
| 2024-08-16 | 21.13 | $81.96 | 6.7M |
| 2024-08-15 | 22.22 | $83.62 | 12.9M |
| 2024-08-14 | 23.38 | $79.39 | 6.3M |
| 2024-08-13 | 24.21 | $79.38 | 11.6M |
| 2024-08-12 | 24.79 | $75.75 | 7.9M |
| 2024-08-09 | 24.89 | $74.68 | 7.6M |
| 2024-08-08 | 24.71 | $75.23 | 10.4M |
| 2024-08-07 | 24.51 | $69.77 | 9.0M |
| 2024-08-06 | 24.18 | $71.62 | 12.0M |
| 2024-08-05 | 23.65 | $70.35 | 17.2M |
| 2024-08-02 | 22.73 | $69.62 | 20.7M |
| 2024-08-01 | 22.13 | $75.61 | 22.1M |
| 2024-07-31 | 22.18 | $82.31 | 17.9M |
| 2024-07-30 | 22.90 | $75.89 | 10.6M |
| 2024-07-29 | 23.05 | $77.85 | 6.3M |
| 2024-07-26 | 23.61 | $78.74 | 10.5M |
| 2024-07-25 | 23.91 | $76.28 | 18.3M |
| 2024-07-24 | 24.07 | $75.58 | 24.3M |
| 2024-07-23 | 24.26 | $80.77 | 9.6M |
| 2024-07-22 | 25.21 | $80.95 | 9.7M |
| 2024-07-19 | 26.17 | $76.26 | 9.2M |
| 2024-07-18 | 26.81 | $78.71 | 9.7M |
| 2024-07-17 | 27.61 | $78.18 | 17.0M |
| 2024-07-16 | 28.65 | $86.72 | 6.3M |
| 2024-07-15 | 28.80 | $85.81 | 6.4M |
| 2024-07-12 | 28.88 | $85.77 | 6.6M |
| 2024-07-11 | 28.97 | $85.30 | 8.8M |
| 2024-07-10 | 28.84 | $89.24 | 6.6M |
| 2024-07-09 | 28.10 | $87.49 | 4.1M |
| 2024-07-08 | 27.54 | $86.66 | 4.4M |
| 2024-07-05 | 27.12 | $85.52 | 4.6M |
| 2024-07-03 | 26.84 | $85.33 | 4.4M |
| 2024-07-02 | 26.55 | $83.91 | 5.4M |
| 2024-07-01 | 26.56 | $82.78 | 4.8M |
| 2024-06-28 | 26.78 | $82.45 | 8.5M |
| 2024-06-27 | 26.69 | $81.49 | 5.1M |
| 2024-06-26 | 26.87 | $81.33 | 7.1M |
| 2024-06-25 | 27.05 | $81.80 | 9.8M |
| 2024-06-24 | 27.37 | $79.40 | 8.9M |
| 2024-06-21 | 27.78 | $81.66 | 20.0M |
| 2024-06-20 | 27.63 | $82.96 | 12.8M |
| 2024-06-18 | 27.06 | $86.33 | 8.8M |
| 2024-06-17 | 25.77 | $84.89 | 7.4M |
| 2024-06-14 | 24.73 | $82.48 | 4.7M |
| 2024-06-13 | 24.02 | $83.00 | 5.5M |
| 2024-06-12 | 23.27 | $82.78 | 8.1M |
| 2024-06-11 | 22.50 | $79.82 | 5.9M |
| 2024-06-10 | 22.28 | $79.44 | 6.5M |
| 2024-06-07 | 22.11 | $76.90 | 7.4M |
| 2024-06-06 | 22.09 | $77.93 | 7.2M |
| 2024-06-05 | 21.79 | $78.50 | 9.4M |
| 2024-06-04 | 21.48 | $75.06 | 4.7M |
| 2024-06-03 | 21.81 | $75.42 | 5.2M |
| 2024-05-31 | 22.14 | $75.95 | 16.8M |
| 2024-05-30 | 22.46 | $77.01 | 7.1M |
| 2024-05-29 | 21.82 | $77.24 | 8.6M |
| 2024-05-28 | 21.15 | $78.61 | 6.0M |
| 2024-05-24 | 20.04 | $77.91 | 5.5M |
| 2024-05-23 | 19.01 | $76.51 | 8.3M |
| 2024-05-22 | 17.94 | $77.17 | 7.7M |
| 2024-05-21 | 17.08 | $76.51 | 7.0M |
| 2024-05-20 | 16.23 | $77.28 | 7.6M |
| 2024-05-17 | 15.34 | $74.77 | 5.9M |
| 2024-05-16 | 14.74 | $74.95 | 7.5M |
| 2024-05-15 | 13.81 | $75.97 | 8.5M |
| 2024-05-14 | 12.88 | $72.99 | 8.8M |
| 2024-05-13 | 12.43 | $71.42 | 5.5M |
| 2024-05-10 | 12.20 | $71.83 | 4.5M |
| 2024-05-09 | 11.91 | $71.07 | 9.8M |
| 2024-05-08 | 11.78 | $71.72 | 6.7M |
| 2024-05-07 | 11.69 | $71.44 | 7.8M |
| 2024-05-06 | 11.44 | $71.84 | 8.7M |
| 2024-05-03 | 11.27 | $69.66 | 8.2M |
| 2024-05-02 | 11.38 | $68.21 | 6.8M |
| 2024-05-01 | 11.95 | $66.60 | 12.7M |
| 2024-04-30 | 12.56 | $68.93 | 9.0M |
| 2024-04-29 | 12.57 | $71.39 | 9.3M |
| 2024-04-26 | 12.25 | $70.63 | 11.9M |
| 2024-04-25 | 12.01 | $67.30 | 10.7M |
| 2024-04-24 | 12.49 | $65.65 | 8.7M |
| 2024-04-23 | 13.06 | $64.82 | 7.1M |
| 2024-04-22 | 13.28 | $63.36 | 9.2M |
| 2024-04-19 | 13.06 | $62.82 | 10.7M |
| 2024-04-18 | 12.82 | $64.42 | 9.0M |
| 2024-04-17 | 13.00 | $65.90 | 11.9M |
| 2024-04-16 | 13.58 | $69.33 | 9.2M |
| 2024-04-15 | 13.80 | $67.85 | 8.9M |
| 2024-04-12 | 14.03 | $68.08 | 8.1M |
| 2024-04-11 | 14.51 | $70.06 | 8.3M |
| 2024-04-10 | 14.70 | $68.71 | 6.1M |
| 2024-04-09 | 15.07 | $69.68 | 7.1M |
| 2024-04-08 | 15.46 | $69.08 | 5.2M |
| 2024-04-05 | 16.05 | $68.28 | 7.9M |
| 2024-04-04 | 16.76 | $67.28 | 11.0M |
| 2024-04-03 | 17.50 | $69.75 | 7.8M |
| 2024-04-02 | 17.82 | $69.39 | 9.5M |
| 2024-04-01 | 18.36 | $71.09 | 7.7M |
| 2024-03-28 | 18.57 | $69.86 | 10.8M |
| 2024-03-27 | 19.19 | $69.69 | 9.8M |
| 2024-03-26 | 19.89 | $68.84 | 8.7M |
| 2024-03-25 | 20.49 | $69.97 | 4.9M |
| 2024-03-22 | 20.90 | $71.06 | 4.1M |
| 2024-03-21 | 21.10 | $71.31 | 7.6M |
| 2024-03-20 | 21.14 | $69.60 | 9.0M |
| 2024-03-19 | 21.75 | $68.11 | 8.9M |
| 2024-03-18 | 22.66 | $69.07 | 8.0M |
| 2024-03-15 | 23.07 | $68.39 | 16.7M |
| 2024-03-14 | 23.80 | $69.23 | 9.3M |
| 2024-03-13 | 24.34 | $68.87 | 11.6M |
| 2024-03-12 | 25.02 | $69.84 | 8.8M |
| 2024-03-11 | 25.71 | $68.54 | 10.4M |
| 2024-03-08 | 26.58 | $69.92 | 11.2M |
| 2024-03-07 | 26.85 | $72.33 | 10.6M |
| 2024-03-06 | 26.51 | $71.55 | 10.6M |
| 2024-03-05 | 26.27 | $70.59 | 11.1M |
| 2024-03-04 | 26.12 | $71.78 | 7.5M |
| 2024-03-01 | 25.34 | $71.76 | 11.2M |
| 2024-02-29 | 24.64 | $68.23 | 10.0M |
| 2024-02-28 | 24.54 | $67.30 | 6.2M |
| 2024-02-27 | 24.61 | $67.76 | 7.2M |
| 2024-02-26 | 24.37 | $68.38 | 6.5M |
| 2024-02-23 | 24.11 | $66.88 | 6.0M |
| 2024-02-22 | 23.84 | $68.38 | 10.8M |
| 2024-02-21 | 23.40 | $65.19 | 7.5M |
| 2024-02-20 | 23.61 | $65.18 | 12.6M |
| 2024-02-16 | 23.66 | $66.14 | 10.6M |
| 2024-02-15 | 23.27 | $65.24 | 10.3M |
| 2024-02-14 | 23.16 | $65.38 | 11.8M |
| 2024-02-13 | 23.06 | $64.11 | 15.0M |
| 2024-02-12 | 23.20 | $64.80 | 12.3M |
| 2024-02-09 | 22.66 | $64.98 | 12.5M |
| 2024-02-08 | 22.20 | $61.85 | 7.3M |
| 2024-02-07 | 22.31 | $60.89 | 8.6M |
| 2024-02-06 | 22.75 | $60.16 | 10.3M |
| 2024-02-05 | 23.20 | $61.49 | 9.0M |
| 2024-02-02 | 23.53 | $60.43 | 8.5M |
| 2024-02-01 | 24.05 | $59.91 | 8.9M |
| 2024-01-31 | 24.75 | $59.40 | 10.8M |
| 2024-01-30 | 25.49 | $59.54 | 10.4M |
| 2024-01-29 | 25.86 | $60.01 | 10.6M |
| 2024-01-26 | 26.24 | $59.94 | 22.0M |
| 2024-01-25 | 26.60 | $64.17 | 17.2M |
| 2024-01-24 | 25.39 | $63.85 | 10.8M |
| 2024-01-23 | 24.32 | $61.93 | 9.0M |
| 2024-01-22 | 23.62 | $62.31 | 9.7M |
| 2024-01-19 | 22.55 | $61.30 | 13.4M |
| 2024-01-18 | 21.65 | $59.00 | 14.5M |
| 2024-01-17 | 21.29 | $56.25 | 7.4M |
| 2024-01-16 | 21.85 | $56.68 | 9.6M |
| 2024-01-12 | 22.19 | $56.06 | 6.2M |
| 2024-01-11 | 22.75 | $56.21 | 6.5M |
| 2024-01-10 | 23.35 | $55.61 | 7.9M |
| 2024-01-09 | 24.22 | $55.63 | 8.1M |
| 2024-01-08 | 25.08 | $56.24 | 12.7M |
| 2024-01-05 | 25.99 | $54.43 | 7.7M |
| 2024-01-04 | 27.20 | $54.64 | 8.6M |
| 2024-01-03 | 28.57 | $55.26 | 8.2M |
| 2024-01-02 | 29.93 | $56.04 | 9.7M |
| 2023-12-29 | 31.21 | $58.13 | 5.1M |
| 2023-12-28 | 31.44 | $58.63 | 5.1M |
| 2023-12-27 | 31.15 | $59.15 | 5.9M |
| 2023-12-26 | 30.92 | $59.14 | 6.5M |
| 2023-12-22 | 30.70 | $58.27 | 4.1M |
| 2023-12-21 | 30.73 | $58.05 | 6.4M |
| 2023-12-20 | 30.84 | $56.33 | 10.4M |
| 2023-12-19 | 31.07 | $57.81 | 8.8M |
| 2023-12-18 | 30.51 | $57.67 | 9.3M |
| 2023-12-15 | 29.91 | $58.51 | 13.9M |
| 2023-12-14 | 28.91 | $58.24 | 15.0M |
| 2023-12-13 | 27.94 | $57.07 | 7.8M |
| 2023-12-12 | 27.20 | $56.11 | 8.7M |
| 2023-12-11 | 26.66 | $55.92 | 11.3M |
| 2023-12-08 | 26.12 | $53.44 | 10.4M |
| 2023-12-07 | 26.31 | $54.12 | 6.8M |
| 2023-12-06 | 26.51 | $52.86 | 7.7M |
| 2023-12-05 | 26.72 | $53.72 | 5.8M |
| 2023-12-04 | 27.23 | $53.96 | 8.9M |
| 2023-12-01 | 27.72 | $54.90 | 6.2M |
| 2023-11-30 | 27.56 | $54.46 | 22.1M |
| 2023-11-29 | 27.46 | $54.41 | 12.8M |
| 2023-11-28 | 27.03 | $54.71 | 9.7M |
| 2023-11-27 | 26.65 | $55.70 | 5.9M |
| 2023-11-24 | 25.70 | $55.56 | 3.1M |
| 2023-11-22 | 24.81 | $55.42 | 5.9M |
| 2023-11-21 | 23.87 | $55.07 | 9.1M |
| 2023-11-20 | 23.05 | $55.78 | 8.2M |
| 2023-11-17 | 22.19 | $54.45 | 13.2M |
| 2023-11-16 | 21.61 | $54.54 | 11.9M |
| 2023-11-15 | 20.19 | $54.54 | 8.8M |
| 2023-11-14 | 18.68 | $54.54 | 11.3M |
| 2023-11-13 | 17.19 | $52.83 | 10.5M |
| 2023-11-10 | 15.96 | $53.43 | 13.0M |
| 2023-11-09 | 14.65 | $50.64 | 10.2M |
| 2023-11-08 | 13.68 | $51.12 | 8.8M |
| 2023-11-07 | 12.94 | $50.31 | 6.1M |
| 2023-11-06 | 12.30 | $49.89 | 7.1M |
| 2023-11-03 | 11.75 | $49.96 | 7.6M |
| 2023-11-02 | 11.18 | $48.93 | 12.5M |
| 2023-11-01 | 10.92 | $47.65 | 12.4M |
| 2023-10-31 | 11.27 | $46.97 | 13.2M |
| 2023-10-30 | 11.77 | $45.95 | 6.9M |
| 2023-10-27 | 11.96 | $45.79 | 7.5M |
| 2023-10-26 | 12.29 | $45.82 | 15.9M |
| 2023-10-25 | 12.64 | $45.48 | 15.2M |
| 2023-10-24 | 12.45 | $47.03 | 8.6M |
| 2023-10-23 | 12.71 | $46.26 | 6.2M |
| 2023-10-20 | 12.82 | $46.24 | 9.1M |
| 2023-10-19 | 13.21 | $46.51 | 12.5M |
| 2023-10-18 | 13.65 | $47.94 | 8.0M |
| 2023-10-17 | 14.25 | $48.64 | 7.8M |
| 2023-10-16 | 14.78 | $49.12 | 8.1M |
| 2023-10-13 | 14.73 | $48.68 | 11.6M |
| 2023-10-12 | 14.69 | $50.11 | 14.3M |
| 2023-10-11 | 14.61 | $48.26 | 9.1M |
| 2023-10-10 | 15.24 | $47.41 | 8.4M |
| 2023-10-09 | 15.61 | $46.68 | 6.3M |
| 2023-10-06 | 15.45 | $46.81 | 10.0M |
| 2023-10-05 | 15.28 | $46.11 | 8.8M |
| 2023-10-04 | 15.38 | $46.11 | 7.5M |
| 2023-10-03 | 15.33 | $45.18 | 7.6M |
| 2023-10-02 | 15.29 | $46.06 | 7.2M |
| 2023-09-29 | 15.50 | $45.87 | 8.2M |
| 2023-09-28 | 15.83 | $45.81 | 8.5M |
| 2023-09-27 | 15.88 | $44.56 | 10.6M |
| 2023-09-26 | 15.31 | $44.52 | 10.1M |
| 2023-09-25 | 14.80 | $45.54 | 6.3M |
| 2023-09-22 | 14.40 | $45.18 | 8.0M |
| 2023-09-21 | 14.11 | $44.69 | 10.6M |
| 2023-09-20 | 13.36 | $45.22 | 7.1M |
| 2023-09-19 | 12.80 | $45.73 | 6.6M |
| 2023-09-18 | 12.03 | $45.65 | 11.8M |
| 2023-09-15 | 11.22 | $45.42 | 28.3M |
| 2023-09-14 | 10.38 | $47.99 | 9.0M |
| 2023-09-13 | 10.46 | $48.36 | 8.4M |
| 2023-09-12 | 10.68 | $48.58 | 8.1M |
| 2023-09-11 | 11.02 | $49.42 | 9.0M |
| 2023-09-08 | 11.40 | $49.77 | 8.7M |
| 2023-09-07 | 11.84 | $49.72 | 12.7M |
| 2023-09-06 | 12.30 | $51.35 | 7.1M |
| 2023-09-05 | 11.90 | $51.26 | 7.8M |
| 2023-09-01 | 11.60 | $50.70 | 6.6M |
| 2023-08-31 | 11.60 | $50.19 | 9.1M |
| 2023-08-30 | 11.72 | $49.83 | 6.6M |
| 2023-08-29 | 12.03 | $49.79 | 8.3M |
| 2023-08-28 | 12.35 | $48.65 | 6.0M |
| 2023-08-25 | 12.83 | $48.17 | 11.0M |
| 2023-08-24 | 13.08 | $47.64 | 12.5M |
| 2023-08-23 | 13.56 | $49.43 | 8.2M |
| 2023-08-22 | 14.05 | $48.67 | 5.9M |
| 2023-08-21 | 14.61 | $49.07 | 8.4M |
| 2023-08-18 | 15.36 | $47.80 | 7.7M |
| 2023-08-17 | 15.70 | $47.30 | 8.4M |
| 2023-08-16 | 16.23 | $47.40 | 8.0M |
| 2023-08-15 | 16.83 | $48.35 | 6.5M |
| 2023-08-14 | 17.63 | $49.09 | 12.1M |
| 2023-08-11 | 18.48 | $47.90 | 8.7M |
| 2023-08-10 | 19.21 | $49.63 | 9.4M |
| 2023-08-09 | 19.34 | $49.45 | 8.3M |
| 2023-08-08 | 19.69 | $49.86 | 11.1M |
| 2023-08-07 | 20.09 | $50.64 | 7.6M |
| 2023-08-04 | 20.19 | $49.65 | 7.3M |
| 2023-08-03 | 20.41 | $50.23 | 8.7M |
| 2023-08-02 | 20.65 | $49.96 | 13.6M |
| 2023-08-01 | 20.75 | $51.43 | 8.6M |
| 2023-07-31 | 20.17 | $51.40 | 10.9M |
| 2023-07-28 | 19.57 | $51.10 | 20.2M |
| 2023-07-27 | 19.02 | $48.24 | 19.5M |
| 2023-07-26 | 18.90 | $45.79 | 8.5M |
| 2023-07-25 | 19.88 | $46.61 | 7.9M |
| 2023-07-24 | 20.48 | $46.10 | 7.4M |
| 2023-07-21 | 21.43 | $45.86 | 26.1M |
| 2023-07-20 | 22.46 | $45.01 | 18.1M |
| 2023-07-19 | 23.63 | $47.06 | 11.4M |
| 2023-07-18 | 23.91 | $48.41 | 8.6M |
| 2023-07-17 | 23.69 | $49.04 | 8.2M |
| 2023-07-14 | 23.46 | $47.48 | 8.3M |
| 2023-07-13 | 23.63 | $47.58 | 8.0M |
| 2023-07-12 | 23.98 | $46.61 | 8.7M |
| 2023-07-11 | 24.77 | $45.95 | 6.9M |
| 2023-07-10 | 25.61 | $46.77 | 9.4M |
| 2023-07-07 | 26.23 | $45.58 | 9.3M |
| 2023-07-06 | 27.04 | $46.15 | 12.5M |
| 2023-07-05 | 27.93 | $46.79 | 11.2M |
| 2023-07-03 | 28.14 | $48.48 | 4.2M |
| 2023-06-30 | 27.72 | $48.50 | 9.1M |
| 2023-06-29 | 27.02 | $47.72 | 5.9M |
| 2023-06-28 | 26.54 | $47.44 | 7.3M |
| 2023-06-27 | 26.10 | $47.69 | 8.6M |
| 2023-06-26 | 25.63 | $45.86 | 6.2M |
| 2023-06-23 | 25.47 | $45.70 | 8.3M |
| 2023-06-22 | 25.60 | $46.74 | 7.5M |
| 2023-06-21 | 25.74 | $45.64 | 8.8M |
| 2023-06-20 | 26.01 | $46.45 | 8.2M |
| 2023-06-16 | 26.01 | $46.49 | 20.1M |
| 2023-06-15 | 25.86 | $47.26 | 10.4M |
| 2023-06-14 | 25.26 | $48.05 | 9.1M |
| 2023-06-13 | 24.58 | $47.99 | 7.5M |
| 2023-06-12 | 23.80 | $47.54 | 11.9M |
| 2023-06-09 | 23.12 | $46.57 | 10.7M |
| 2023-06-08 | 22.41 | $47.39 | 9.5M |
| 2023-06-07 | 21.72 | $46.38 | 10.9M |
| 2023-06-06 | 21.06 | $46.10 | 11.3M |
| 2023-06-05 | 20.56 | $45.81 | 10.1M |
| 2023-06-02 | 19.83 | $45.81 | 12.1M |
| 2023-06-01 | 19.12 | $45.25 | 12.7M |
| 2023-05-31 | 18.44 | $44.30 | 17.4M |
| 2023-05-30 | 17.50 | $45.87 | 12.3M |
| 2023-05-26 | 15.98 | $46.12 | 21.6M |
| 2023-05-25 | 14.54 | $43.43 | 16.3M |
| 2023-05-24 | 13.68 | $40.89 | 8.9M |
| 2023-05-23 | 13.60 | $41.47 | 7.5M |
| 2023-05-22 | 13.00 | $42.08 | 6.9M |
| 2023-05-19 | 12.09 | $42.36 | 10.6M |
| 2023-05-18 | 10.93 | $42.86 | 11.9M |
| 2023-05-17 | 9.72 | $41.68 | 11.7M |
| 2023-05-16 | 8.71 | $40.88 | 12.8M |
| 2023-05-15 | 7.88 | $40.41 | 12.0M |
| 2023-05-12 | 7.31 | $38.70 | 6.9M |
| 2023-05-11 | 7.29 | $38.65 | 7.4M |
| 2023-05-10 | 7.32 | $38.64 | 8.8M |
| 2023-05-09 | 7.40 | $37.58 | 8.0M |
| 2023-05-08 | 7.77 | $38.35 | 6.9M |
| 2023-05-05 | 7.88 | $38.57 | 8.9M |
| 2023-05-04 | 8.00 | $37.32 | 7.2M |
| 2023-05-03 | 8.30 | $37.82 | 7.2M |
| 2023-05-02 | 8.51 | $37.85 | 8.4M |
| 2023-05-01 | 8.74 | $38.44 | 6.9M |
| 2023-04-28 | 8.69 | $38.65 | 13.3M |
| 2023-04-27 | 8.64 | $38.46 | 21.3M |
| 2023-04-26 | 8.73 | $35.74 | 12.7M |
| 2023-04-25 | 8.40 | $35.78 | 12.9M |
| 2023-04-24 | 8.10 | $37.23 | 6.0M |
| 2023-04-21 | 8.37 | $37.20 | 9.2M |
| 2023-04-20 | 8.65 | $37.57 | 16.7M |
| 2023-04-19 | 8.93 | $36.13 | 12.2M |
| 2023-04-18 | 8.61 | $37.12 | 8.8M |
| 2023-04-17 | 8.58 | $37.21 | 10.3M |
| 2023-04-14 | 8.29 | $37.50 | 7.9M |
| 2023-04-13 | 8.39 | $37.44 | 8.2M |
| 2023-04-12 | 8.31 | $37.01 | 8.1M |
| 2023-04-11 | 8.33 | $37.79 | 9.9M |
| 2023-04-10 | 8.70 | $38.27 | 10.1M |
| 2023-04-06 | 8.99 | $37.47 | 7.5M |
| 2023-04-05 | 9.08 | $38.16 | 9.9M |
| 2023-04-04 | 9.54 | $39.29 | 8.5M |
| 2023-04-03 | 9.33 | $39.90 | 7.9M |
| 2023-03-31 | 8.98 | $39.92 | 10.6M |
| 2023-03-30 | 8.62 | $39.60 | 9.8M |
| 2023-03-29 | 8.25 | $38.52 | 12.8M |
| 2023-03-28 | 8.32 | $37.10 | 9.3M |
| 2023-03-27 | 8.42 | $37.40 | 7.7M |
| 2023-03-24 | 8.86 | $37.51 | 13.8M |
| 2023-03-23 | 9.33 | $38.88 | 12.2M |
| 2023-03-22 | 9.22 | $38.19 | 8.9M |
| 2023-03-21 | 9.10 | $38.51 | 7.6M |
| 2023-03-20 | 9.01 | $38.99 | 8.8M |
| 2023-03-17 | 9.14 | $38.78 | 30.3M |
| 2023-03-16 | 9.27 | $38.99 | 13.6M |
| 2023-03-15 | 9.45 | $37.03 | 10.1M |
| 2023-03-14 | 9.50 | $37.90 | 13.6M |
| 2023-03-13 | 9.92 | $36.48 | 12.5M |
| 2023-03-10 | 9.87 | $36.75 | 11.4M |
| 2023-03-09 | 9.98 | $37.85 | 9.6M |
| 2023-03-08 | 10.22 | $38.74 | 9.6M |
| 2023-03-07 | 10.75 | $37.54 | 6.9M |
| 2023-03-06 | 10.83 | $37.97 | 7.7M |
| 2023-03-03 | 11.19 | $38.15 | 7.8M |
| 2023-03-02 | 11.40 | $37.83 | 8.6M |
| 2023-03-01 | 11.52 | $37.83 | 7.3M |
| 2023-02-28 | 11.92 | $37.94 | 11.9M |
| 2023-02-27 | 12.48 | $37.91 | 7.6M |
| 2023-02-24 | 13.07 | $37.99 | 7.3M |
| 2023-02-23 | 13.71 | $38.84 | 11.2M |
| 2023-02-22 | 14.41 | $37.78 | 8.8M |
| 2023-02-21 | 14.75 | $37.83 | 11.6M |
| 2023-02-17 | 15.28 | $38.79 | 9.9M |
| 2023-02-16 | 16.06 | $39.28 | 13.3M |
| 2023-02-15 | 16.54 | $40.45 | 9.4M |
| 2023-02-14 | 16.94 | $40.23 | 13.5M |
| 2023-02-13 | 17.20 | $40.27 | 12.5M |
| 2023-02-10 | 17.62 | $39.57 | 9.1M |
| 2023-02-09 | 18.20 | $40.37 | 12.3M |
| 2023-02-08 | 18.39 | $40.45 | 9.4M |
| 2023-02-07 | 18.40 | $41.68 | 14.4M |
| 2023-02-06 | 18.40 | $40.56 | 8.6M |
| 2023-02-03 | 18.58 | $40.83 | 10.8M |
| 2023-02-02 | 18.59 | $41.43 | 13.4M |
| 2023-02-01 | 18.75 | $40.98 | 17.3M |
| 2023-01-31 | 19.01 | $39.25 | 11.1M |
| 2023-01-30 | 19.96 | $38.77 | 14.5M |
| 2023-01-27 | 20.95 | $39.94 | 23.9M |
| 2023-01-26 | 21.77 | $42.88 | 16.5M |
| 2023-01-25 | 21.68 | $42.26 | 12.8M |
| 2023-01-24 | 21.81 | $42.31 | 8.5M |
| 2023-01-23 | 21.43 | $42.56 | 14.6M |
| 2023-01-20 | 21.03 | $41.39 | 9.2M |
| 2023-01-19 | 21.08 | $40.21 | 14.1M |
| 2023-01-18 | 21.14 | $41.51 | 11.8M |
| 2023-01-17 | 20.43 | $41.60 | 10.5M |
| 2023-01-13 | 19.94 | $42.00 | 16.2M |
| 2023-01-12 | 19.43 | $41.91 | 15.1M |
| 2023-01-11 | 18.89 | $41.92 | 12.3M |
| 2023-01-10 | 18.10 | $41.63 | 9.8M |
| 2023-01-09 | 17.35 | $40.83 | 19.6M |
| 2023-01-06 | 16.56 | $39.76 | 14.2M |
| 2023-01-05 | 16.32 | $37.35 | 9.2M |
| 2023-01-04 | 16.73 | $38.02 | 11.9M |
| 2023-01-03 | 17.10 | $37.66 | 7.6M |
| 2022-12-30 | 17.52 | $37.70 | 6.7M |
| 2022-12-29 | 18.26 | $37.99 | 7.9M |
| 2022-12-28 | 18.94 | $36.78 | 6.1M |
| 2022-12-27 | 19.89 | $37.11 | 9.9M |
| 2022-12-23 | 20.78 | $37.74 | 8.9M |
| 2022-12-22 | 21.72 | $37.39 | 20.8M |
| 2022-12-21 | 22.71 | $39.68 | 11.3M |
| 2022-12-20 | 22.83 | $38.59 | 9.0M |
| 2022-12-19 | 23.26 | $38.37 | 11.2M |
| 2022-12-16 | 23.85 | $38.55 | 23.6M |
| 2022-12-15 | 24.43 | $38.48 | 20.9M |
| 2022-12-14 | 24.91 | $40.62 | 15.6M |
| 2022-12-13 | 24.48 | $40.90 | 22.2M |
| 2022-12-12 | 23.92 | $40.09 | 15.6M |
| 2022-12-09 | 23.89 | $39.34 | 13.8M |
| 2022-12-08 | 23.64 | $39.59 | 11.3M |
| 2022-12-07 | 23.48 | $38.81 | 8.3M |
| 2022-12-06 | 23.59 | $38.32 | 11.7M |
| 2022-12-05 | 23.61 | $38.86 | 12.4M |
| 2022-12-02 | 23.39 | $38.96 | 9.2M |
| 2022-12-01 | 23.19 | $39.07 | 18.4M |
| 2022-11-30 | 22.77 | $39.32 | 28.0M |
| 2022-11-29 | 22.35 | $37.43 | 8.1M |
| 2022-11-28 | 22.44 | $37.49 | 14.1M |
| 2022-11-25 | 22.43 | $38.00 | 6.2M |
| 2022-11-23 | 22.07 | $38.56 | 14.0M |
| 2022-11-22 | 21.68 | $38.22 | 13.8M |
| 2022-11-21 | 21.43 | $37.21 | 10.8M |
| 2022-11-18 | 21.36 | $37.63 | 11.2M |
| 2022-11-17 | 21.24 | $37.60 | 9.9M |
| 2022-11-16 | 21.28 | $37.04 | 24.6M |
| 2022-11-15 | 21.00 | $38.56 | 17.4M |
| 2022-11-14 | 20.11 | $37.79 | 12.6M |
| 2022-11-11 | 19.33 | $38.02 | 16.7M |
| 2022-11-10 | 18.58 | $36.83 | 27.3M |
| 2022-11-09 | 18.14 | $33.75 | 14.7M |
| 2022-11-08 | 18.49 | $34.21 | 14.9M |
| 2022-11-07 | 18.81 | $33.72 | 19.6M |
| 2022-11-04 | 19.44 | $32.80 | 18.8M |
| 2022-11-03 | 20.44 | $31.44 | 17.1M |
| 2022-11-02 | 21.12 | $31.24 | 18.5M |
| 2022-11-01 | 21.93 | $32.12 | 16.7M |
| 2022-10-31 | 23.00 | $31.65 | 13.6M |
| 2022-10-28 | 24.08 | $32.15 | 28.8M |
| 2022-10-27 | 25.22 | $30.89 | 23.0M |
| 2022-10-26 | 26.10 | $30.64 | 19.6M |
| 2022-10-25 | 26.83 | $30.49 | 17.8M |
| 2022-10-24 | 27.44 | $29.54 | 13.7M |
| 2022-10-21 | 27.57 | $29.06 | 20.7M |
| 2022-10-20 | 27.43 | $27.70 | 19.4M |
| 2022-10-19 | 26.81 | $27.20 | 19.9M |
| 2022-10-18 | 25.65 | $26.88 | 17.6M |
| 2022-10-17 | 24.43 | $26.32 | 25.6M |
| 2022-10-14 | 23.03 | $26.37 | 23.5M |
| 2022-10-13 | 21.58 | $27.85 | 45.9M |
| 2022-10-12 | 20.06 | $27.48 | 24.3M |
| 2022-10-11 | 18.90 | $28.09 | 35.6M |
| 2022-10-10 | 17.75 | $29.93 | 21.0M |
| 2022-10-07 | 17.03 | $31.42 | 21.9M |
| 2022-10-06 | 16.71 | $32.75 | 13.2M |
| 2022-10-05 | 16.95 | $32.91 | 13.5M |
| 2022-10-04 | 17.12 | $32.73 | 15.5M |
| 2022-10-03 | 17.57 | $31.65 | 18.7M |
| 2022-09-30 | 17.53 | $30.26 | 16.4M |
| 2022-09-29 | 16.95 | $31.07 | 17.9M |
| 2022-09-28 | 16.48 | $31.57 | 16.9M |
| 2022-09-27 | 15.98 | $30.84 | 13.6M |
| 2022-09-26 | 15.15 | $30.36 | 14.8M |
| 2022-09-23 | 14.29 | $30.76 | 18.4M |
| 2022-09-22 | 13.27 | $31.31 | 22.9M |
| 2022-09-21 | 12.49 | $32.29 | 18.0M |
| 2022-09-20 | 12.02 | $32.99 | 11.6M |
| 2022-09-19 | 11.71 | $33.44 | 14.2M |
| 2022-09-16 | 11.46 | $33.55 | 42.2M |
| 2022-09-15 | 11.19 | $33.74 | 15.8M |
| 2022-09-14 | 11.13 | $34.66 | 18.0M |
| 2022-09-13 | 11.18 | $34.07 | 23.3M |
| 2022-09-12 | 11.29 | $35.75 | 11.4M |
| 2022-09-09 | 11.87 | $35.87 | 16.6M |
| 2022-09-08 | 12.31 | $35.11 | 22.6M |
| 2022-09-07 | 12.69 | $33.78 | 16.0M |
| 2022-09-06 | 12.62 | $33.06 | 14.0M |
| 2022-09-02 | 12.36 | $33.53 | 13.0M |
| 2022-09-01 | 12.31 | $33.71 | 18.7M |
| 2022-08-31 | 11.90 | $34.41 | 15.6M |
| 2022-08-30 | 11.85 | $34.71 | 14.2M |
| 2022-08-29 | 11.93 | $35.34 | 13.2M |
| 2022-08-26 | 12.31 | $35.92 | 16.0M |
| 2022-08-25 | 12.88 | $37.67 | 12.9M |
| 2022-08-24 | 13.33 | $36.27 | 9.4M |
| 2022-08-23 | 13.76 | $36.24 | 8.6M |
| 2022-08-22 | 14.37 | $35.98 | 13.4M |
| 2022-08-19 | 14.89 | $37.18 | 12.6M |
| 2022-08-18 | 15.45 | $38.20 | 11.2M |
| 2022-08-17 | 15.84 | $37.51 | 12.0M |
| 2022-08-16 | 16.44 | $38.07 | 8.7M |
| 2022-08-15 | 16.65 | $38.43 | 13.0M |
| 2022-08-12 | 16.89 | $38.12 | 11.4M |
| 2022-08-11 | 17.20 | $37.28 | 13.2M |
| 2022-08-10 | 17.53 | $37.45 | 17.6M |
| 2022-08-09 | 18.23 | $35.83 | 31.9M |
| 2022-08-08 | 19.00 | $38.77 | 16.0M |
| 2022-08-05 | 18.67 | $39.57 | 12.1M |
| 2022-08-04 | 18.09 | $39.74 | 11.6M |
| 2022-08-03 | 17.06 | $39.59 | 13.5M |
| 2022-08-02 | 16.01 | $38.27 | 12.1M |
| 2022-08-01 | 15.10 | $38.56 | 10.3M |
| 2022-07-29 | 14.15 | $38.35 | 18.3M |
| 2022-07-28 | 13.20 | $37.00 | 13.2M |
| 2022-07-27 | 12.67 | $36.11 | 13.2M |
| 2022-07-26 | 12.31 | $34.59 | 8.4M |
| 2022-07-25 | 12.34 | $35.06 | 9.9M |
| 2022-07-22 | 12.40 | $35.40 | 14.7M |
| 2022-07-21 | 12.07 | $36.05 | 12.4M |
| 2022-07-20 | 11.69 | $35.65 | 16.9M |
| 2022-07-19 | 11.40 | $34.56 | 20.4M |
| 2022-07-18 | 11.47 | $32.95 | 16.8M |
| 2022-07-15 | 11.72 | $32.62 | 12.4M |
| 2022-07-14 | 12.14 | $31.91 | 16.3M |
| 2022-07-13 | 12.38 | $31.31 | 10.6M |
| 2022-07-12 | 12.43 | $31.38 | 10.8M |
| 2022-07-11 | 12.67 | $31.32 | 13.8M |
| 2022-07-08 | 12.79 | $31.68 | 10.1M |
| 2022-07-07 | 12.93 | $31.42 | 18.9M |
| 2022-07-06 | 12.96 | $29.30 | 22.0M |
| 2022-07-05 | 12.23 | $29.56 | 22.2M |
| 2022-07-01 | 11.39 | $29.63 | 23.2M |
| 2022-06-30 | 10.74 | $31.91 | 13.0M |
| 2022-06-29 | 10.69 | $32.06 | 12.3M |
| 2022-06-28 | 10.75 | $33.01 | 12.8M |
| 2022-06-27 | 11.24 | $33.86 | 13.7M |
| 2022-06-24 | 11.65 | $33.95 | 19.2M |
| 2022-06-23 | 12.25 | $32.07 | 13.3M |
| 2022-06-22 | 12.39 | $32.44 | 10.8M |
| 2022-06-21 | 12.54 | $32.72 | 13.7M |
| 2022-06-17 | 12.75 | $31.19 | 30.7M |
| 2022-06-16 | 12.28 | $31.04 | 22.1M |
| 2022-06-15 | 11.83 | $32.38 | 12.1M |
| 2022-06-14 | 11.65 | $31.65 | 11.7M |
| 2022-06-13 | 11.07 | $31.39 | 19.0M |
| 2022-06-10 | 10.48 | $33.37 | 12.3M |
| 2022-06-09 | 10.52 | $34.96 | 9.1M |
| 2022-06-08 | 10.93 | $36.15 | 8.9M |
| 2022-06-07 | 11.00 | $36.72 | 6.8M |
| 2022-06-06 | 11.08 | $36.25 | 5.8M |
| 2022-06-03 | 10.94 | $36.24 | 8.0M |
| 2022-06-02 | 10.97 | $37.18 | 11.6M |
| 2022-06-01 | 11.01 | $35.70 | 11.1M |
| 2022-05-31 | 11.16 | $36.49 | 15.9M |
| 2022-05-27 | 11.02 | $37.13 | 14.6M |
| 2022-05-26 | 10.86 | $35.33 | 14.4M |
| 2022-05-25 | 11.30 | $33.80 | 11.7M |
| 2022-05-24 | 11.43 | $33.01 | 13.1M |
| 2022-05-23 | 11.53 | $34.12 | 10.9M |
| 2022-05-20 | 11.96 | $33.55 | 20.0M |
| 2022-05-19 | 12.42 | $33.85 | 14.5M |
| 2022-05-18 | 12.71 | $33.39 | 16.7M |
| 2022-05-17 | 13.00 | $35.15 | 16.6M |
| 2022-05-16 | 13.06 | $33.05 | 9.4M |
| 2022-05-13 | 13.68 | $33.64 | 19.8M |
| 2022-05-12 | 14.33 | $31.56 | 15.0M |
| 2022-05-11 | 14.42 | $31.16 | 13.2M |
| 2022-05-10 | 14.68 | $32.32 | 14.5M |
| 2022-05-09 | 15.15 | $31.89 | 18.2M |
| 2022-05-06 | 15.60 | $33.14 | 9.7M |
| 2022-05-05 | 16.24 | $33.34 | 18.6M |
| 2022-05-04 | 16.97 | $34.94 | 14.6M |
| 2022-05-03 | 17.73 | $33.40 | 13.3M |
| 2022-05-02 | 18.20 | $32.66 | 15.6M |
| 2022-04-29 | 18.38 | $31.93 | 24.3M |
| 2022-04-28 | 18.77 | $33.28 | 18.3M |
| 2022-04-27 | 18.96 | $31.48 | 10.4M |
| 2022-04-26 | 18.56 | $31.48 | 12.8M |
| 2022-04-25 | 18.20 | $33.12 | 12.6M |
| 2022-04-22 | 17.97 | $32.43 | 14.2M |
| 2022-04-21 | 17.84 | $33.60 | 13.4M |
| 2022-04-20 | 18.04 | $34.56 | 13.0M |
| 2022-04-19 | 18.60 | $33.78 | 13.2M |
| 2022-04-18 | 18.63 | $32.79 | 9.8M |
| 2022-04-14 | 18.21 | $32.15 | 14.9M |
| 2022-04-13 | 17.82 | $33.65 | 11.4M |
| 2022-04-12 | 17.67 | $33.03 | 11.6M |
| 2022-04-11 | 17.51 | $33.15 | 14.8M |
| 2022-04-08 | 17.07 | $34.12 | 15.5M |
| 2022-04-07 | 16.88 | $35.31 | 13.2M |
| 2022-04-06 | 16.75 | $34.43 | 17.8M |
| 2022-04-05 | 16.31 | $34.55 | 16.9M |
| 2022-04-04 | 16.11 | $36.71 | 9.0M |
| 2022-04-01 | 16.47 | $36.03 | 11.8M |
| 2022-03-31 | 16.85 | $36.61 | 13.2M |
| 2022-03-30 | 17.64 | $37.38 | 11.2M |
| 2022-03-29 | 18.43 | $38.43 | 10.6M |
| 2022-03-28 | 19.03 | $37.54 | 10.9M |
| 2022-03-25 | 19.98 | $36.64 | 9.4M |
| 2022-03-24 | 20.70 | $36.59 | 10.7M |
| 2022-03-23 | 21.34 | $34.87 | 11.6M |
| 2022-03-22 | 21.77 | $36.10 | 8.4M |
| 2022-03-21 | 22.50 | $35.63 | 13.3M |
| 2022-03-18 | 23.25 | $36.51 | 30.0M |
| 2022-03-17 | 24.04 | $35.26 | 10.1M |
| 2022-03-16 | 24.39 | $35.09 | 15.5M |
| 2022-03-15 | 24.63 | $33.32 | 13.3M |
| 2022-03-14 | 24.11 | $32.00 | 15.6M |
| 2022-03-11 | 23.41 | $32.33 | 9.6M |
| 2022-03-10 | 22.78 | $32.88 | 15.6M |
| 2022-03-09 | 21.95 | $33.96 | 15.2M |
| 2022-03-08 | 21.25 | $32.18 | 18.1M |
| 2022-03-07 | 20.08 | $31.41 | 16.4M |
| 2022-03-04 | 18.91 | $33.21 | 15.7M |
| 2022-03-03 | 17.95 | $34.25 | 10.3M |
| 2022-03-02 | 17.20 | $34.61 | 12.9M |
| 2022-03-01 | 16.34 | $33.68 | 14.3M |
| 2022-02-28 | 15.42 | $34.85 | 18.8M |
| 2022-02-25 | 14.64 | $35.77 | 15.8M |
| 2022-02-24 | 14.04 | $35.79 | 16.8M |
| 2022-02-23 | 13.35 | $34.38 | 16.4M |
| 2022-02-22 | 12.93 | $35.57 | 16.7M |
| 2022-02-18 | 12.65 | $35.83 | 13.7M |
| 2022-02-17 | 12.48 | $36.61 | 18.2M |
| 2022-02-16 | 12.62 | $38.57 | 16.0M |
| 2022-02-15 | 13.14 | $38.75 | 15.7M |
| 2022-02-14 | 13.69 | $36.52 | 12.6M |
| 2022-02-11 | 13.89 | $36.92 | 16.6M |
| 2022-02-10 | 14.27 | $38.97 | 13.3M |
| 2022-02-09 | 14.67 | $40.01 | 14.6M |
| 2022-02-08 | 15.23 | $38.52 | 19.8M |
| 2022-02-07 | 15.74 | $37.56 | 10.8M |
| 2022-02-04 | 16.11 | $37.74 | 11.3M |
| 2022-02-03 | 16.46 | $37.37 | 18.7M |
| 2022-02-02 | 16.97 | $39.55 | 13.2M |
| 2022-02-01 | 17.83 | $38.80 | 13.6M |
| 2022-01-31 | 18.63 | $38.93 | 22.2M |
| 2022-01-28 | 19.40 | $36.67 | 21.1M |
| 2022-01-27 | 19.43 | $36.18 | 30.8M |
| 2022-01-26 | 19.88 | $38.06 | 23.8M |
| 2022-01-25 | 20.86 | $37.01 | 17.8M |
| 2022-01-24 | 21.25 | $39.11 | 33.1M |
| 2022-01-21 | 21.66 | $37.30 | 19.3M |
| 2022-01-20 | 22.34 | $38.33 | 15.8M |
| 2022-01-19 | 23.47 | $39.32 | 15.1M |
| 2022-01-18 | 24.34 | $41.30 | 17.1M |
| 2022-01-14 | 24.37 | $44.50 | 14.2M |
| 2022-01-13 | 24.03 | $42.15 | 22.9M |
| 2022-01-12 | 23.59 | $43.39 | 12.1M |
| 2022-01-11 | 23.76 | $42.56 | 10.2M |
| 2022-01-10 | 24.38 | $41.87 | 13.4M |
| 2022-01-07 | 25.30 | $41.69 | 11.6M |
| 2022-01-06 | 25.64 | $43.22 | 12.7M |
| 2022-01-05 | 25.89 | $42.07 | 11.7M |
| 2022-01-04 | 26.04 | $43.12 | 9.6M |
| 2022-01-03 | 26.21 | $43.51 | 10.4M |
| 2021-12-31 | 25.91 | $43.01 | 5.3M |
| 2021-12-30 | 25.72 | $42.71 | 6.2M |
| 2021-12-29 | 25.52 | $43.51 | 6.1M |
| 2021-12-28 | 25.01 | $43.22 | 7.5M |
| 2021-12-27 | 24.47 | $44.02 | 13.0M |
| 2021-12-23 | 23.93 | $42.08 | 8.8M |
| 2021-12-22 | 23.84 | $41.32 | 7.2M |
| 2021-12-21 | 24.11 | $40.94 | 22.7M |
| 2021-12-20 | 24.44 | $38.55 | 18.5M |
| 2021-12-17 | 25.53 | $39.16 | 32.3M |
| 2021-12-16 | 26.42 | $39.73 | 23.1M |
| 2021-12-15 | 26.92 | $40.99 | 21.9M |
| 2021-12-14 | 27.59 | $39.95 | 9.9M |
| 2021-12-13 | 28.68 | $39.98 | 11.9M |
| 2021-12-10 | 29.70 | $41.07 | 8.3M |
| 2021-12-09 | 30.38 | $40.94 | 10.9M |
| 2021-12-08 | 30.84 | $42.13 | 9.5M |
| 2021-12-07 | 31.06 | $41.92 | 13.5M |
| 2021-12-06 | 31.35 | $39.95 | 12.8M |
| 2021-12-03 | 32.30 | $40.07 | 13.1M |
| 2021-12-02 | 33.06 | $40.25 | 16.1M |
| 2021-12-01 | 33.46 | $41.22 | 16.4M |
| 2021-11-30 | 33.43 | $40.81 | 15.5M |
| 2021-11-29 | 33.74 | $41.38 | 10.8M |
| 2021-11-26 | 34.22 | $39.90 | 7.6M |
| 2021-11-24 | 34.90 | $41.33 | 7.3M |
| 2021-11-23 | 35.36 | $41.20 | 11.6M |
| 2021-11-22 | 35.87 | $40.79 | 16.0M |
| 2021-11-19 | 36.00 | $42.24 | 7.5M |
| 2021-11-18 | 35.16 | $42.32 | 8.9M |
| 2021-11-17 | 34.33 | $41.98 | 14.8M |
| 2021-11-16 | 33.46 | $42.32 | 11.5M |
| 2021-11-15 | 32.56 | $41.31 | 6.5M |
| 2021-11-12 | 31.72 | $41.33 | 6.3M |
| 2021-11-11 | 30.88 | $41.28 | 6.2M |
| 2021-11-10 | 30.07 | $40.44 | 11.7M |
| 2021-11-09 | 29.22 | $41.71 | 8.4M |
| 2021-11-08 | 27.87 | $41.28 | 12.5M |
| 2021-11-05 | 26.45 | $41.67 | 16.6M |
| 2021-11-04 | 24.96 | $40.91 | 17.0M |
| 2021-11-03 | 23.55 | $39.37 | 12.4M |
| 2021-11-02 | 22.39 | $38.88 | 11.9M |
| 2021-11-01 | 21.28 | $38.03 | 20.5M |
| 2021-10-29 | 20.32 | $37.28 | 16.0M |
| 2021-10-28 | 19.46 | $35.53 | 23.5M |
| 2021-10-27 | 18.53 | $34.06 | 12.0M |
| 2021-10-26 | 19.07 | $34.20 | 8.7M |
| 2021-10-25 | 19.58 | $34.32 | 10.6M |
| 2021-10-22 | 19.87 | $34.30 | 18.6M |
| 2021-10-21 | 20.17 | $33.55 | 8.7M |
| 2021-10-20 | 20.86 | $33.10 | 7.0M |
| 2021-10-19 | 21.85 | $33.21 | 8.2M |
| 2021-10-18 | 22.82 | $32.68 | 13.8M |
| 2021-10-15 | 23.57 | $32.91 | 7.7M |
| 2021-10-14 | 24.66 | $32.98 | 9.6M |
| 2021-10-13 | 25.74 | $32.04 | 6.9M |
| 2021-10-12 | 26.57 | $31.96 | 8.6M |
| 2021-10-11 | 27.44 | $32.52 | 5.3M |
| 2021-10-08 | 28.68 | $32.61 | 6.4M |
| 2021-10-07 | 29.99 | $33.01 | 8.1M |
| 2021-10-06 | 31.54 | $32.91 | 8.2M |
| 2021-10-05 | 32.92 | $33.12 | 7.7M |
| 2021-10-04 | 34.56 | $32.91 | 11.5M |
| 2021-10-01 | 36.19 | $33.50 | 9.0M |
| 2021-09-30 | 38.05 | $33.45 | 9.6M |
| 2021-09-29 | 39.86 | $33.53 | 12.0M |
| 2021-09-28 | 41.72 | $34.70 | 16.2M |
| 2021-09-27 | 43.11 | $36.58 | 8.4M |
| 2021-09-24 | 43.59 | $36.95 | 4.3M |
| 2021-09-23 | 43.82 | $37.10 | 9.5M |
| 2021-09-22 | 44.06 | $36.55 | 7.6M |
| 2021-09-21 | 44.49 | $35.66 | 11.6M |
| 2021-09-20 | 45.17 | $35.52 | 13.1M |
| 2021-09-17 | 45.87 | $36.98 | 21.6M |
| 2021-09-16 | 45.44 | $37.20 | 19.7M |
| 2021-09-15 | 45.02 | $36.73 | 15.7M |
| 2021-09-14 | 44.72 | $35.64 | 13.5M |
| 2021-09-13 | 44.47 | $35.56 | 9.7M |
| 2021-09-10 | 44.37 | $35.06 | 12.4M |
| 2021-09-09 | 44.19 | $34.78 | 12.0M |
| 2021-09-08 | 44.27 | $33.68 | 7.7M |
| 2021-09-07 | 44.57 | $34.18 | 5.7M |
| 2021-09-03 | 44.67 | $34.18 | 4.8M |
| 2021-09-02 | 44.78 | $33.77 | 4.7M |
| 2021-09-01 | 44.98 | $33.55 | 6.7M |
| 2021-08-31 | 45.18 | $34.00 | 10.0M |
| 2021-08-30 | 45.40 | $34.21 | 5.2M |
| 2021-08-27 | 45.33 | $34.29 | 6.9M |
| 2021-08-26 | 45.33 | $33.38 | 5.0M |
| 2021-08-25 | 45.48 | $33.40 | 8.4M |
| 2021-08-24 | 45.67 | $32.80 | 6.2M |
| 2021-08-23 | 45.89 | $32.85 | 12.7M |
| 2021-08-20 | 46.22 | $32.00 | 7.9M |
| 2021-08-19 | 46.61 | $32.24 | 7.3M |
| 2021-08-18 | 47.10 | $31.76 | 11.2M |
| 2021-08-17 | 47.45 | $32.24 | 12.6M |
| 2021-08-16 | 47.82 | $32.92 | 10.7M |
| 2021-08-13 | 47.83 | $32.79 | 6.0M |
| 2021-08-12 | 47.87 | $32.85 | 13.6M |
| 2021-08-11 | 47.81 | $34.27 | 8.3M |
| 2021-08-10 | 47.40 | $34.20 | 14.8M |
| 2021-08-09 | 46.79 | $35.15 | 7.5M |
| 2021-08-06 | 45.68 | $35.34 | 9.1M |
| 2021-08-05 | 44.52 | $35.37 | 7.3M |
| 2021-08-04 | 43.29 | $35.38 | 11.6M |
| 2021-08-03 | 42.01 | $34.69 | 9.3M |
| 2021-08-02 | 40.71 | $34.59 | 11.3M |
| 2021-07-30 | 39.27 | $34.82 | 26.6M |
| 2021-07-29 | 37.75 | $31.94 | 11.2M |
| 2021-07-28 | 36.44 | $31.56 | 6.5M |
| 2021-07-27 | 35.08 | $30.90 | 10.8M |
| 2021-07-26 | 33.66 | $31.86 | 6.6M |
| 2021-07-23 | 31.70 | $32.08 | 7.1M |
| 2021-07-22 | 29.65 | $31.44 | 7.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected