Is Klabin S.A. (KLBAY) a Buy, Sell, or Hold?
OTC : KLBAY
Klabin S.A. — Stock Chart
$6.97 USD
$0.13 (1.95%)
- Volume
- 538
- Average Volume
- 4.79K
- Market Capitalization
- $21.44B
- P/E Ratio
- 226.49
- Dividend Yield
- 5.13%
- Price Target
- Year High
- $10.23
- Year Low
- $5.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.03
- Current Ratio
- $1.78
KLBAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $6.89 | $6.97 | 1.16% | 663 |
| 2026-07-20 | $6.84 | $6.84 | 0.00% | 2400 |
| 2026-07-17 | $6.77 | $6.89 | 1.77% | 2800 |
| 2026-07-16 | $6.76 | $6.76 | 0.00% | 600 |
| 2026-07-15 | $6.80 | $6.90 | 1.47% | 4005 |
| 2026-07-14 | $6.76 | $6.83 | 1.04% | 2000 |
| 2026-07-13 | $6.86 | $6.86 | 0.00% | 400 |
| 2026-07-10 | $6.83 | $6.83 | 0.00% | 636 |
| 2026-07-09 | $6.63 | $6.79 | 2.41% | 3600 |
| 2026-07-08 | $6.52 | $6.74 | 3.37% | 837 |
| 2026-07-07 | $6.68 | $6.72 | 0.60% | 504 |
| 2026-07-06 | $6.67 | $6.69 | 0.30% | 2445 |
| 2026-07-02 | $6.57 | $6.44 | -1.98% | 400 |
| 2026-07-01 | $6.48 | $6.59 | 1.70% | 5000 |
| 2026-06-30 | $6.50 | $6.54 | 0.62% | 1900 |
| 2026-06-29 | $6.52 | $6.58 | 0.92% | 2841 |
| 2026-06-26 | $6.57 | $6.61 | 0.61% | 11400 |
| 2026-06-25 | $6.69 | $6.65 | -0.60% | 1216 |
| 2026-06-24 | $6.48 | $6.50 | 0.31% | 3144 |
| 2026-06-23 | $6.59 | $6.55 | -0.61% | 2832 |
| 2026-06-22 | $6.58 | $6.59 | 0.15% | 936 |
| 2026-06-18 | $6.65 | $6.64 | -0.15% | 3700 |
| 2026-06-17 | $6.72 | $6.79 | 1.04% | 2500 |
| 2026-06-16 | $6.65 | $6.72 | 1.05% | 9500 |
| 2026-06-15 | $6.90 | $6.80 | -1.45% | 2547 |
| 2026-06-12 | $6.61 | $6.78 | 2.57% | 2400 |
| 2026-06-11 | $6.53 | $6.50 | -0.46% | 13600 |
| 2026-06-10 | $6.69 | $6.61 | -1.20% | 3135 |
| 2026-06-09 | $6.53 | $6.50 | -0.46% | 9400 |
| 2026-06-08 | $6.68 | $6.58 | -1.50% | 21441 |
| 2026-06-05 | $6.67 | $6.77 | 1.50% | 1633 |
| 2026-06-04 | $6.70 | $6.65 | -0.75% | 5500 |
| 2026-06-03 | $6.69 | $6.70 | 0.15% | 22600 |
| 2026-06-02 | $6.72 | $6.77 | 0.74% | 2505 |
| 2026-06-01 | $6.56 | $6.72 | 2.44% | 4323 |
| 2026-05-29 | $6.67 | $6.64 | -0.45% | 5400 |
| 2026-05-28 | $6.60 | $6.58 | -0.30% | 1700 |
| 2026-05-27 | $6.72 | $6.72 | 0.00% | 13500 |
| 2026-05-26 | $6.63 | $6.68 | 0.75% | 2700 |
| 2026-05-22 | $6.59 | $6.64 | 0.76% | 318 |
| 2026-05-21 | $6.65 | $6.69 | 0.60% | 1711 |
| 2026-05-20 | $6.66 | $6.66 | 0.00% | 2600 |
| 2026-05-19 | $6.53 | $6.50 | -0.46% | 5608 |
| 2026-05-18 | $6.64 | $6.51 | -1.96% | 3400 |
| 2026-05-15 | $6.57 | $6.51 | -0.91% | 3600 |
| 2026-05-14 | $6.98 | $6.98 | 0.00% | 41 |
| 2026-05-13 | $6.98 | $6.98 | 0.00% | 2635 |
| 2026-05-12 | $7.00 | $6.98 | -0.29% | 34900 |
| 2026-05-11 | $7.07 | $7.07 | 0.00% | 31 |
| 2026-05-08 | $7.15 | $7.07 | -1.12% | 921 |
| 2026-05-07 | $7.03 | $7.03 | 0.00% | 400 |
| 2026-05-06 | $7.10 | $7.04 | -0.85% | 3235 |
| 2026-05-05 | $7.00 | $7.10 | 1.43% | 5500 |
| 2026-05-04 | $7.10 | $7.06 | -0.56% | 10312 |
| 2026-05-01 | $7.15 | $7.07 | -1.12% | 17700 |
| 2026-04-30 | $7.04 | $7.24 | 2.84% | 17114 |
| 2026-04-29 | $7.09 | $7.09 | 0.00% | 500 |
| 2026-04-28 | $7.20 | $7.08 | -1.67% | 600 |
| 2026-04-27 | $7.32 | $7.32 | 0.00% | 1645 |
| 2026-04-24 | $7.30 | $7.20 | -1.37% | 4900 |
| 2026-04-23 | $7.38 | $7.24 | -1.90% | 2911 |
| 2026-04-22 | $7.55 | $7.49 | -0.79% | 4531 |
| 2026-04-21 | $7.65 | $7.65 | 0.00% | 315 |
| 2026-04-20 | $7.55 | $7.46 | -1.19% | 600 |
| 2026-04-17 | $7.65 | $7.58 | -0.92% | 1321 |
| 2026-04-16 | $7.67 | $7.64 | -0.39% | 600 |
| 2026-04-15 | $7.73 | $7.73 | 0.00% | 400 |
| 2026-04-14 | $7.86 | $7.78 | -1.02% | 3400 |
| 2026-04-13 | $7.56 | $7.56 | 0.00% | 205 |
| 2026-04-10 | $7.56 | $7.56 | 0.00% | 800 |
| 2026-04-09 | $7.63 | $7.64 | 0.13% | 500 |
| 2026-04-08 | $7.34 | $7.41 | 0.95% | 2600 |
| 2026-04-07 | $7.02 | $7.00 | -0.28% | 13136 |
| 2026-04-06 | $7.39 | $7.39 | 0.00% | 410 |
| 2026-04-02 | $7.54 | $7.44 | -1.33% | 14713 |
| 2026-04-01 | $7.64 | $7.64 | 0.00% | 413 |
| 2026-03-31 | $7.53 | $7.54 | 0.13% | 1600 |
| 2026-03-30 | $7.40 | $7.50 | 1.35% | 600 |
| 2026-03-27 | $7.29 | $7.33 | 0.55% | 6400 |
| 2026-03-26 | $7.39 | $7.40 | 0.14% | 1033 |
| 2026-03-25 | $7.42 | $7.38 | -0.54% | 17700 |
| 2026-03-24 | $7.09 | $7.09 | 0.00% | 444 |
| 2026-03-23 | $6.96 | $7.09 | 1.87% | 2719 |
| 2026-03-20 | $7.12 | $7.12 | 0.00% | 81 |
| 2026-03-19 | $7.12 | $7.12 | 0.00% | 200 |
| 2026-03-18 | $7.45 | $7.45 | 0.00% | 100 |
| 2026-03-17 | $7.55 | $7.55 | 0.00% | 310 |
| 2026-03-16 | $7.41 | $7.40 | -0.13% | 47111 |
| 2026-03-13 | $7.29 | $7.29 | 0.00% | 200 |
| 2026-03-12 | $7.67 | $7.67 | 0.00% | 2 |