Is Klabin S.A. (KLBAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Klabin S.A. (KLBAY) research center and poll results.
OTC : KLBAY
Klabin S.A.
$6.8364 USD
-$0.06 (-0.81%)
- Volume
- 2.37K
- Average Volume
- 4.79K
- Market Capitalization
- $21.03B
- P/E Ratio
- 225.20
- Dividend Yield
- 5.16%
- Price Target
- Year High
- $10.23
- Year Low
- $5.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.03
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.69
2026-07-20
Close Price
$6.84
Vol: 2368
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.24
Average
7.59
Maximum
9.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.69 | $6.84 | 2368 |
| 2026-07-17 | 6.69 | $6.89 | 2800 |
| 2026-07-16 | 6.68 | $6.76 | 600 |
| 2026-07-15 | 6.68 | $6.90 | 4005 |
| 2026-07-14 | 6.67 | $6.83 | 2000 |
| 2026-07-13 | 6.67 | $6.86 | 400 |
| 2026-07-10 | 6.65 | $6.83 | 636 |
| 2026-07-09 | 6.64 | $6.79 | 3600 |
| 2026-07-08 | 6.63 | $6.74 | 837 |
| 2026-07-07 | 6.62 | $6.72 | 504 |
| 2026-07-06 | 6.62 | $6.69 | 2445 |
| 2026-07-02 | 6.62 | $6.44 | 400 |
| 2026-07-01 | 6.63 | $6.59 | 5000 |
| 2026-06-30 | 6.64 | $6.54 | 1900 |
| 2026-06-29 | 6.65 | $6.58 | 2841 |
| 2026-06-26 | 6.65 | $6.61 | 11400 |
| 2026-06-25 | 6.65 | $6.65 | 1216 |
| 2026-06-24 | 6.66 | $6.50 | 3144 |
| 2026-06-23 | 6.66 | $6.55 | 2832 |
| 2026-06-22 | 6.67 | $6.59 | 936 |
| 2026-06-18 | 6.67 | $6.64 | 3700 |
| 2026-06-17 | 6.68 | $6.79 | 2500 |
| 2026-06-16 | 6.66 | $6.72 | 9500 |
| 2026-06-15 | 6.65 | $6.80 | 2547 |
| 2026-06-12 | 6.64 | $6.78 | 2400 |
| 2026-06-11 | 6.65 | $6.50 | 13600 |
| 2026-06-10 | 6.67 | $6.61 | 3135 |
| 2026-06-09 | 6.69 | $6.50 | 9400 |
| 2026-06-08 | 6.72 | $6.58 | 21441 |
| 2026-06-05 | 6.74 | $6.77 | 1633 |
| 2026-06-04 | 6.75 | $6.65 | 5500 |
| 2026-06-03 | 6.77 | $6.70 | 22600 |
| 2026-06-02 | 6.79 | $6.77 | 2505 |
| 2026-06-01 | 6.81 | $6.72 | 4323 |
| 2026-05-29 | 6.83 | $6.64 | 5400 |
| 2026-05-28 | 6.86 | $6.58 | 1700 |
| 2026-05-27 | 6.88 | $6.72 | 13500 |
| 2026-05-26 | 6.90 | $6.68 | 2700 |
| 2026-05-22 | 6.93 | $6.64 | 318 |
| 2026-05-21 | 6.96 | $6.69 | 1711 |
| 2026-05-20 | 6.99 | $6.66 | 2600 |
| 2026-05-19 | 7.03 | $6.50 | 5608 |
| 2026-05-18 | 7.09 | $6.51 | 3400 |
| 2026-05-15 | 7.13 | $6.51 | 3600 |
| 2026-05-14 | 7.19 | $6.98 | 41 |
| 2026-05-13 | 7.22 | $6.98 | 2635 |
| 2026-05-12 | 7.26 | $6.98 | 34900 |
| 2026-05-11 | 7.30 | $7.07 | 31 |
| 2026-05-08 | 7.32 | $7.07 | 921 |
| 2026-05-07 | 7.35 | $7.03 | 400 |
| 2026-05-06 | 7.38 | $7.04 | 3235 |
| 2026-05-05 | 7.40 | $7.10 | 5500 |
| 2026-05-04 | 7.39 | $7.06 | 10312 |
| 2026-05-01 | 7.41 | $7.07 | 17700 |
| 2026-04-30 | 7.43 | $7.24 | 17114 |
| 2026-04-29 | 7.45 | $7.09 | 500 |
| 2026-04-28 | 7.47 | $7.08 | 600 |
| 2026-04-27 | 7.49 | $7.32 | 1645 |
| 2026-04-24 | 7.49 | $7.20 | 4900 |
| 2026-04-23 | 7.50 | $7.24 | 2911 |
| 2026-04-22 | 7.51 | $7.49 | 4531 |
| 2026-04-21 | 7.49 | $7.65 | 315 |
| 2026-04-20 | 7.46 | $7.46 | 600 |
| 2026-04-17 | 7.44 | $7.58 | 1321 |
| 2026-04-16 | 7.42 | $7.64 | 600 |
| 2026-04-15 | 7.41 | $7.73 | 400 |
| 2026-04-14 | 7.40 | $7.78 | 3400 |
| 2026-04-13 | 7.38 | $7.56 | 205 |
| 2026-04-10 | 7.37 | $7.56 | 800 |
| 2026-04-09 | 7.37 | $7.64 | 500 |
| 2026-04-08 | 7.37 | $7.41 | 2600 |
| 2026-04-07 | 7.39 | $7.00 | 13136 |
| 2026-04-06 | 7.42 | $7.39 | 410 |
| 2026-04-02 | 7.42 | $7.44 | 14713 |
| 2026-04-01 | 7.42 | $7.64 | 413 |
| 2026-03-31 | 7.42 | $7.54 | 1600 |
| 2026-03-30 | 7.43 | $7.50 | 600 |
| 2026-03-27 | 7.46 | $7.33 | 6400 |
| 2026-03-26 | 7.50 | $7.40 | 1033 |
| 2026-03-25 | 7.53 | $7.38 | 17700 |
| 2026-03-24 | 7.57 | $7.09 | 444 |
| 2026-03-23 | 7.61 | $7.09 | 2719 |
| 2026-03-20 | 7.64 | $7.12 | 81 |
| 2026-03-19 | 7.67 | $7.12 | 200 |
| 2026-03-18 | 7.71 | $7.45 | 100 |
| 2026-03-17 | 7.72 | $7.55 | 310 |
| 2026-03-16 | 7.75 | $7.40 | 47111 |
| 2026-03-13 | 7.77 | $7.29 | 200 |
| 2026-03-12 | 7.80 | $7.67 | 2 |
| 2026-03-11 | 7.82 | $7.67 | 2050 |
| 2026-03-10 | 7.82 | $7.67 | 4107 |
| 2026-03-09 | 7.82 | $7.59 | 1577 |
| 2026-03-06 | 7.81 | $7.42 | 4400 |
| 2026-03-05 | 7.81 | $7.53 | 21143 |
| 2026-03-04 | 7.80 | $7.67 | 20133 |
| 2026-03-03 | 7.78 | $7.60 | 1400 |
| 2026-03-02 | 7.77 | $8.12 | 38 |
| 2026-02-27 | 7.73 | $8.12 | 600 |
| 2026-02-26 | 7.69 | $8.11 | 6400 |
| 2026-02-25 | 7.66 | $8.07 | 500 |
| 2026-02-24 | 7.63 | $7.91 | 2246 |
| 2026-02-23 | 7.60 | $7.76 | 173 |
| 2026-02-20 | 7.58 | $7.76 | 1800 |
| 2026-02-19 | 7.55 | $7.74 | 1800 |
| 2026-02-18 | 7.52 | $7.65 | 2600 |
| 2026-02-17 | 7.48 | $8.31 | 3300 |
| 2026-02-13 | 7.44 | $7.75 | 308 |
| 2026-02-12 | 7.40 | $7.80 | 10631 |
| 2026-02-11 | 7.36 | $8.10 | 1430 |
| 2026-02-10 | 7.30 | $7.69 | 300 |
| 2026-02-09 | 7.27 | $7.65 | 3200 |
| 2026-02-06 | 7.24 | $7.43 | 611 |
| 2026-02-05 | 7.21 | $7.45 | 336 |
| 2026-02-04 | 7.18 | $7.35 | 938 |
| 2026-02-03 | 7.16 | $7.24 | 6100 |
| 2026-02-02 | 7.15 | $7.32 | 6900 |
| 2026-01-30 | 7.13 | $7.30 | 1100 |
| 2026-01-29 | 7.11 | $7.37 | 1500 |
| 2026-01-28 | 7.08 | $7.58 | 1337 |
| 2026-01-27 | 7.05 | $7.45 | 18642 |
| 2026-01-26 | 7.03 | $7.39 | 1506 |
| 2026-01-23 | 7.04 | $7.23 | 3133 |
| 2026-01-22 | 7.02 | $7.26 | 1117 |
| 2026-01-21 | 6.99 | $7.00 | 424 |
| 2026-01-20 | 7.00 | $6.89 | 1200 |
| 2026-01-16 | 7.06 | $7.47 | 16706 |
| 2026-01-15 | 7.09 | $7.07 | 549 |
| 2026-01-14 | 7.22 | $6.90 | 3300 |
| 2026-01-13 | 7.23 | $6.93 | 1000 |
| 2026-01-12 | 7.24 | $7.04 | 2114 |
| 2026-01-09 | 7.23 | $7.08 | 6300 |
| 2026-01-08 | 7.24 | $6.89 | 2704 |
| 2026-01-07 | 7.24 | $6.86 | 811 |
| 2026-01-06 | 7.25 | $7.02 | 1100 |
| 2026-01-05 | 7.24 | $6.89 | 21300 |
| 2026-01-02 | 7.23 | $6.98 | 1212 |
| 2025-12-31 | 7.22 | $6.83 | 1300 |
| 2025-12-30 | 7.21 | $6.85 | 945 |
| 2025-12-29 | 7.20 | $6.94 | 300 |
| 2025-12-26 | 7.18 | $7.03 | 6617 |
| 2025-12-24 | 7.16 | $7.68 | 1436 |
| 2025-12-23 | 7.10 | $6.74 | 1925 |
| 2025-12-22 | 7.10 | $6.80 | 15117 |
| 2025-12-19 | 7.09 | $7.05 | 22929 |
| 2025-12-18 | 7.08 | $8.07 | 2853 |
| 2025-12-17 | 7.01 | $8.07 | 7272 |
| 2025-12-16 | 6.95 | $9.65 | 12120 |
| 2025-12-15 | 6.81 | $7.13 | 12322 |
| 2025-12-12 | 6.80 | $7.13 | 2640 |
| 2025-12-11 | 6.80 | $6.88 | 8923 |
| 2025-12-10 | 6.80 | $7.23 | 2929 |
| 2025-12-09 | 6.78 | $6.97 | 9323 |
| 2025-12-08 | 6.77 | $6.96 | 1010 |
| 2025-12-05 | 6.76 | $6.87 | 7373 |
| 2025-12-04 | 6.76 | $6.75 | 2727 |
| 2025-12-03 | 6.77 | $6.68 | 26765 |
| 2025-12-02 | 6.78 | $6.64 | 3042 |
| 2025-12-01 | 6.78 | $6.69 | 572771 |
| 2025-11-28 | 6.79 | $6.49 | 404 |
| 2025-11-26 | 6.81 | $6.66 | 154774 |
| 2025-11-25 | 6.82 | $6.49 | 1414 |
| 2025-11-24 | 6.84 | $6.70 | 300 |
| 2025-11-21 | 6.84 | $6.70 | 340 |
| 2025-11-20 | 6.83 | $6.79 | 300 |
| 2025-11-19 | 6.83 | $6.76 | 330 |
| 2025-11-18 | 6.82 | $6.76 | 200 |
| 2025-11-17 | 6.81 | $6.92 | 200 |
| 2025-11-14 | 6.78 | $7.00 | 200 |
| 2025-11-13 | 6.75 | $7.00 | 324 |
| 2025-11-12 | 6.73 | $6.84 | 500 |
| 2025-11-11 | 6.71 | $6.84 | 1511 |
| 2025-11-10 | 6.72 | $6.83 | 2931 |
| 2025-11-07 | 6.72 | $6.83 | 2931 |
| 2025-11-06 | 6.72 | $6.83 | 3800 |
| 2025-11-05 | 6.71 | $6.87 | 2900 |
| 2025-11-04 | 6.70 | $6.87 | 2900 |
| 2025-11-03 | 6.69 | $6.77 | 2900 |
| 2025-10-31 | 6.69 | $6.89 | 2900 |
| 2025-10-30 | 6.68 | $6.89 | 2900 |
| 2025-10-29 | 6.67 | $6.89 | 7400 |
| 2025-10-28 | 6.67 | $6.75 | — |
| 2025-10-27 | 6.65 | $6.75 | 7415 |
| 2025-10-24 | 6.64 | $6.61 | 6800 |
| 2025-10-23 | 6.67 | $6.64 | — |
| 2025-10-22 | 6.71 | $6.64 | 8300 |
| 2025-10-21 | 6.74 | $6.48 | 1600 |
| 2025-10-20 | 6.76 | $6.41 | 544 |
| 2025-10-17 | 6.78 | $6.45 | 522 |
| 2025-10-16 | 6.79 | $6.52 | 114 |
| 2025-10-15 | 6.82 | $6.51 | 8300 |
| 2025-10-14 | 6.84 | $6.90 | 100 |
| 2025-10-13 | 6.84 | $6.90 | 200 |
| 2025-10-10 | 6.84 | $6.90 | 24014 |
| 2025-10-09 | 6.86 | $6.55 | 3100 |
| 2025-10-08 | 6.90 | $6.72 | 200 |
| 2025-10-07 | 6.92 | $6.72 | 41400 |
| 2025-10-06 | 6.94 | $6.66 | 182787 |
| 2025-10-03 | 6.96 | $6.74 | — |
| 2025-10-02 | 6.97 | $6.74 | 110 |
| 2025-10-01 | 6.98 | $6.74 | 3500 |
| 2025-09-30 | 6.99 | $6.50 | 200 |
| 2025-09-29 | 7.01 | $6.52 | 1420 |
| 2025-09-26 | 7.03 | $7.19 | 200 |
| 2025-09-25 | 7.02 | $7.33 | — |
| 2025-09-24 | 7.00 | $7.33 | 300 |
| 2025-09-23 | 6.97 | $6.79 | — |
| 2025-09-22 | 6.96 | $6.79 | — |
| 2025-09-19 | 6.96 | $6.79 | 300 |
| 2025-09-18 | 6.95 | $7.04 | — |
| 2025-09-17 | 6.94 | $7.04 | 1941 |
| 2025-09-16 | 6.93 | $6.90 | 149 |
| 2025-09-15 | 6.93 | $6.90 | 300 |
| 2025-09-12 | 6.92 | $7.25 | — |
| 2025-09-11 | 6.90 | $7.25 | — |
| 2025-09-10 | 6.88 | $7.25 | 400 |
| 2025-09-09 | 6.87 | $7.01 | — |
| 2025-09-08 | 6.88 | $7.01 | — |
| 2025-09-05 | 6.88 | $7.01 | — |
| 2025-09-04 | 6.92 | $7.01 | 739 |
| 2025-09-03 | 6.92 | $6.96 | 100 |
| 2025-09-02 | 6.93 | $6.92 | 10123 |
| 2025-08-29 | 6.95 | $6.91 | 3411 |
| 2025-08-28 | 6.96 | $6.91 | 1700 |
| 2025-08-27 | 6.97 | $6.90 | 1815 |
| 2025-08-26 | 6.98 | $6.70 | — |
| 2025-08-25 | 7.01 | $6.70 | — |
| 2025-08-22 | 7.03 | $6.70 | 531 |
| 2025-08-21 | 7.06 | $6.72 | 200 |
| 2025-08-20 | 7.09 | $6.69 | 17738 |
| 2025-08-19 | 7.12 | $6.85 | — |
| 2025-08-18 | 7.12 | $6.85 | — |
| 2025-08-15 | 7.14 | $6.85 | — |
| 2025-08-14 | 7.15 | $6.85 | 300 |
| 2025-08-13 | 7.17 | $6.89 | 4624 |
| 2025-08-12 | 7.19 | $6.99 | 300 |
| 2025-08-11 | 7.19 | $7.10 | — |
| 2025-08-08 | 7.18 | $7.10 | 1000 |
| 2025-08-07 | 7.17 | $7.70 | 200 |
| 2025-08-06 | 7.14 | $7.18 | — |
| 2025-08-05 | 7.13 | $7.18 | — |
| 2025-08-04 | 7.11 | $7.18 | 211 |
| 2025-08-01 | 7.10 | $7.15 | — |
| 2025-07-31 | 7.10 | $7.15 | 141 |
| 2025-07-30 | 7.09 | $7.15 | 148 |
| 2025-07-29 | 7.09 | $7.15 | — |
| 2025-07-28 | 7.07 | $7.15 | 38210 |
| 2025-07-25 | 7.06 | $7.33 | 2047 |
| 2025-07-24 | 7.04 | $7.33 | — |
| 2025-07-23 | 7.02 | $7.33 | 200 |
| 2025-07-22 | 7.00 | $6.79 | 300 |
| 2025-07-21 | 6.98 | $7.19 | — |
| 2025-07-18 | 6.94 | $7.19 | — |
| 2025-07-17 | 6.91 | $7.19 | — |
| 2025-07-16 | 6.89 | $7.19 | 120 |
| 2025-07-15 | 6.85 | $7.14 | 1903 |
| 2025-07-14 | 6.83 | $6.88 | 400 |
| 2025-07-11 | 6.81 | $6.87 | 309 |
| 2025-07-10 | 6.79 | $7.00 | 116 |
| 2025-07-09 | 6.79 | $7.00 | 1000 |
| 2025-07-08 | 6.78 | $6.90 | 700 |
| 2025-07-07 | 6.76 | $6.99 | — |
| 2025-07-03 | 6.74 | $6.99 | — |
| 2025-07-02 | 6.72 | $6.99 | 438 |
| 2025-07-01 | 6.70 | $7.29 | 308 |
| 2025-06-30 | 6.66 | $6.72 | 1202 |
| 2025-06-27 | 6.65 | $6.92 | 400 |
| 2025-06-26 | 6.66 | $6.85 | 1500 |
| 2025-06-25 | 6.66 | $6.93 | — |
| 2025-06-24 | 6.65 | $6.93 | 3800 |
| 2025-06-23 | 6.64 | $6.39 | 302 |
| 2025-06-20 | 6.66 | $6.50 | 300 |
| 2025-06-18 | 6.64 | $6.62 | — |
| 2025-06-17 | 6.62 | $6.62 | 200 |
| 2025-06-16 | 6.60 | $6.56 | — |
| 2025-06-13 | 6.59 | $6.56 | — |
| 2025-06-12 | 6.59 | $6.56 | — |
| 2025-06-11 | 6.60 | $6.56 | 940 |
| 2025-06-10 | 6.62 | $6.87 | 101 |
| 2025-06-09 | 6.64 | $6.86 | 236 |
| 2025-06-06 | 6.65 | $6.56 | 400 |
| 2025-06-05 | 6.66 | $6.55 | — |
| 2025-06-04 | 6.67 | $6.55 | — |
| 2025-06-03 | 6.68 | $6.55 | — |
| 2025-06-02 | 6.68 | $6.55 | 300 |
| 2025-05-30 | 6.68 | $6.54 | 300 |
| 2025-05-29 | 6.67 | $7.02 | 200 |
| 2025-05-28 | 6.64 | $6.82 | 1400 |
| 2025-05-27 | 6.62 | $6.79 | — |
| 2025-05-23 | 6.61 | $6.79 | — |
| 2025-05-22 | 6.60 | $6.79 | 34027 |
| 2025-05-21 | 6.56 | $6.15 | — |
| 2025-05-20 | 6.57 | $6.15 | — |
| 2025-05-19 | 6.58 | $6.15 | 106 |
| 2025-05-16 | 6.58 | $6.50 | — |
| 2025-05-15 | 6.57 | $6.50 | 16412 |
| 2025-05-14 | 6.55 | $6.84 | — |
| 2025-05-13 | 6.52 | $6.84 | 36500 |
| 2025-05-12 | 6.48 | $7.38 | 1100 |
| 2025-05-09 | 6.42 | $6.90 | — |
| 2025-05-08 | 6.35 | $6.90 | 3943 |
| 2025-05-07 | 6.32 | $6.69 | — |
| 2025-05-06 | 6.30 | $6.69 | — |
| 2025-05-05 | 6.27 | $6.69 | 700 |
| 2025-05-02 | 6.24 | $6.41 | 300 |
| 2025-05-01 | 6.24 | $6.40 | 212 |
| 2025-04-30 | 6.25 | $6.46 | — |
| 2025-04-29 | 6.26 | $6.46 | 407 |
| 2025-04-28 | 6.28 | $6.50 | — |
| 2025-04-25 | 6.30 | $6.50 | 207 |
| 2025-04-24 | 6.31 | $6.11 | 600 |
| 2025-04-23 | 6.36 | $6.30 | — |
| 2025-04-22 | 6.38 | $6.30 | — |
| 2025-04-21 | 6.39 | $6.30 | — |
| 2025-04-17 | 6.41 | $6.30 | 333 |
| 2025-04-16 | 6.44 | $6.12 | — |
| 2025-04-15 | 6.48 | $6.12 | — |
| 2025-04-14 | 6.52 | $6.12 | — |
| 2025-04-11 | 6.56 | $6.12 | 800 |
| 2025-04-10 | 6.60 | $5.59 | 800 |
| 2025-04-09 | 6.65 | $6.29 | — |
| 2025-04-08 | 6.66 | $6.29 | 800 |
| 2025-04-07 | 6.68 | $6.02 | 612 |
| 2025-04-04 | 6.71 | $6.01 | 1500 |
| 2025-04-03 | 6.79 | $6.52 | — |
| 2025-04-02 | 6.84 | $6.52 | 1007 |
| 2025-04-01 | 6.89 | $6.76 | — |
| 2025-03-31 | 6.93 | $6.76 | 1007 |
| 2025-03-28 | 6.96 | $6.85 | — |
| 2025-03-27 | 7.00 | $6.85 | 347 |
| 2025-03-26 | 7.02 | $6.97 | 8433 |
| 2025-03-25 | 7.04 | $6.79 | 200 |
| 2025-03-24 | 7.07 | $6.56 | — |
| 2025-03-21 | 7.11 | $6.56 | 50200 |
| 2025-03-20 | 7.15 | $6.98 | 1700 |
| 2025-03-19 | 7.18 | $6.90 | — |
| 2025-03-18 | 7.22 | $6.90 | — |
| 2025-03-17 | 7.26 | $6.90 | 603 |
| 2025-03-14 | 7.28 | $6.90 | 11000 |
| 2025-03-13 | 7.27 | $6.74 | 1538 |
| 2025-03-12 | 7.28 | $6.49 | 300 |
| 2025-03-11 | 7.32 | $6.62 | 345 |
| 2025-03-10 | 7.36 | $6.53 | 14100 |
| 2025-03-07 | 7.40 | $7.60 | — |
| 2025-03-06 | 7.38 | $7.60 | — |
| 2025-03-05 | 7.37 | $7.60 | 2400 |
| 2025-03-04 | 7.37 | $7.40 | 400 |
| 2025-03-03 | 7.39 | $7.55 | — |
| 2025-02-28 | 7.39 | $7.55 | 231 |
| 2025-02-27 | 7.39 | $7.24 | 646 |
| 2025-02-26 | 7.40 | $7.40 | — |
| 2025-02-25 | 7.40 | $7.40 | 600 |
| 2025-02-24 | 7.40 | $7.33 | — |
| 2025-02-21 | 7.39 | $7.33 | 334 |
| 2025-02-20 | 7.37 | $7.66 | — |
| 2025-02-19 | 7.34 | $7.66 | — |
| 2025-02-18 | 7.30 | $7.66 | 5916 |
| 2025-02-14 | 7.27 | $7.33 | 1331 |
| 2025-02-13 | 7.25 | $6.80 | — |
| 2025-02-12 | 7.29 | $6.80 | 409 |
| 2025-02-11 | 7.31 | $7.40 | 345 |
| 2025-02-10 | 7.30 | $7.42 | 245 |
| 2025-02-07 | 7.29 | $7.21 | 118 |
| 2025-02-06 | 7.29 | $7.28 | — |
| 2025-02-05 | 7.29 | $7.28 | 2100 |
| 2025-02-04 | 7.28 | $7.74 | 300 |
| 2025-02-03 | 7.25 | $7.70 | 5000 |
| 2025-01-31 | 7.22 | $7.60 | — |
| 2025-01-30 | 7.20 | $7.60 | 1509 |
| 2025-01-29 | 7.18 | $7.37 | 100 |
| 2025-01-28 | 7.16 | $7.34 | 29721 |
| 2025-01-27 | 7.15 | $7.57 | 103 |
| 2025-01-24 | 7.13 | $7.10 | 126 |
| 2025-01-23 | 7.13 | $6.94 | — |
| 2025-01-22 | 7.14 | $6.94 | — |
| 2025-01-21 | 7.21 | $6.94 | — |
| 2025-01-17 | 7.28 | $6.94 | — |
| 2025-01-16 | 7.33 | $6.94 | 3500 |
| 2025-01-15 | 7.39 | $7.63 | 714 |
| 2025-01-14 | 7.38 | $7.23 | — |
| 2025-01-13 | 7.40 | $7.23 | — |
| 2025-01-10 | 7.42 | $7.23 | — |
| 2025-01-08 | 7.44 | $7.23 | — |
| 2025-01-07 | 7.46 | $7.23 | 28600 |
| 2025-01-06 | 7.47 | $7.13 | — |
| 2025-01-03 | 7.50 | $7.13 | — |
| 2025-01-02 | 7.52 | $7.13 | — |
| 2024-12-31 | 7.51 | $7.13 | — |
| 2024-12-30 | 7.51 | $7.13 | 200 |
| 2024-12-27 | 7.50 | $7.13 | — |
| 2024-12-26 | 7.50 | $7.13 | — |
| 2024-12-24 | 7.51 | $7.13 | — |
| 2024-12-23 | 7.52 | $7.13 | — |
| 2024-12-20 | 7.53 | $7.13 | 336 |
| 2024-12-19 | 7.56 | $8.29 | — |
| 2024-12-18 | 7.49 | $8.29 | 200 |
| 2024-12-17 | 7.43 | $8.09 | — |
| 2024-12-16 | 7.38 | $8.09 | 4300 |
| 2024-12-13 | 7.35 | $7.44 | 103 |
| 2024-12-12 | 7.35 | $7.60 | — |
| 2024-12-11 | 7.34 | $7.60 | — |
| 2024-12-10 | 7.33 | $7.60 | — |
| 2024-12-09 | 7.33 | $7.60 | 18544 |
| 2024-12-06 | 7.33 | $7.52 | 3700 |
| 2024-12-05 | 7.33 | $7.80 | 4100 |
| 2024-12-04 | 7.33 | $7.46 | 49027 |
| 2024-12-03 | 7.32 | $6.95 | 700 |
| 2024-12-02 | 7.33 | $7.02 | — |
| 2024-11-29 | 7.34 | $7.02 | — |
| 2024-11-27 | 7.35 | $7.02 | 100 |
| 2024-11-26 | 7.37 | $7.34 | — |
| 2024-11-25 | 7.36 | $7.34 | — |
| 2024-11-22 | 7.36 | $7.34 | 800 |
| 2024-11-21 | 7.35 | $7.74 | 932 |
| 2024-11-20 | 7.32 | $7.00 | — |
| 2024-11-19 | 7.33 | $7.00 | 1100 |
| 2024-11-18 | 7.35 | $7.19 | 210 |
| 2024-11-15 | 7.35 | $7.41 | — |
| 2024-11-14 | 7.34 | $7.41 | — |
| 2024-11-13 | 7.34 | $7.41 | — |
| 2024-11-12 | 7.32 | $7.41 | 100 |
| 2024-11-11 | 7.31 | $7.60 | — |
| 2024-11-08 | 7.28 | $7.60 | — |
| 2024-11-07 | 7.26 | $7.60 | 700 |
| 2024-11-06 | 7.24 | $7.78 | 1200 |
| 2024-11-05 | 7.22 | $7.22 | — |
| 2024-11-04 | 7.22 | $7.22 | — |
| 2024-11-01 | 7.25 | $7.22 | — |
| 2024-10-31 | 7.28 | $7.22 | 237 |
| 2024-10-30 | 7.30 | $7.28 | — |
| 2024-10-29 | 7.34 | $7.28 | — |
| 2024-10-28 | 7.38 | $7.28 | 7707 |
| 2024-10-25 | 7.42 | $7.10 | — |
| 2024-10-24 | 7.46 | $7.10 | 16500 |
| 2024-10-23 | 7.49 | $7.29 | 100 |
| 2024-10-22 | 7.51 | $7.29 | — |
| 2024-10-21 | 7.53 | $7.29 | 608 |
| 2024-10-18 | 7.53 | $7.26 | — |
| 2024-10-17 | 7.53 | $7.26 | 524 |
| 2024-10-16 | 7.53 | $7.12 | — |
| 2024-10-15 | 7.54 | $7.12 | — |
| 2024-10-14 | 7.55 | $7.12 | — |
| 2024-10-11 | 7.58 | $7.12 | 1723 |
| 2024-10-10 | 7.61 | $7.27 | — |
| 2024-10-09 | 7.64 | $7.27 | — |
| 2024-10-08 | 7.67 | $7.27 | 2600 |
| 2024-10-07 | 7.70 | $7.81 | — |
| 2024-10-04 | 7.69 | $7.81 | 1000 |
| 2024-10-03 | 7.69 | $7.75 | 1300 |
| 2024-10-02 | 7.69 | $8.05 | 100 |
| 2024-10-01 | 7.67 | $8.06 | 600 |
| 2024-09-30 | 7.66 | $7.94 | 1300 |
| 2024-09-27 | 7.66 | $7.94 | 200 |
| 2024-09-26 | 7.66 | $7.70 | 1300 |
| 2024-09-25 | 7.69 | $7.71 | — |
| 2024-09-24 | 7.71 | $7.71 | 413 |
| 2024-09-23 | 7.72 | $7.28 | — |
| 2024-09-20 | 7.76 | $7.28 | — |
| 2024-09-19 | 7.79 | $7.28 | — |
| 2024-09-18 | 7.83 | $7.28 | — |
| 2024-09-17 | 7.86 | $7.28 | 743 |
| 2024-09-16 | 7.87 | $7.80 | 207 |
| 2024-09-13 | 7.86 | $7.80 | 604 |
| 2024-09-12 | 7.85 | $7.75 | 300 |
| 2024-09-11 | 7.83 | $7.84 | — |
| 2024-09-10 | 7.81 | $7.84 | 100 |
| 2024-09-09 | 7.78 | $7.75 | 100 |
| 2024-09-06 | 7.75 | $7.75 | — |
| 2024-09-05 | 7.72 | $7.75 | — |
| 2024-09-04 | 7.70 | $7.75 | — |
| 2024-09-03 | 7.67 | $7.75 | 200 |
| 2024-08-30 | 7.64 | $8.03 | 700 |
| 2024-08-29 | 7.60 | $7.90 | 205 |
| 2024-08-28 | 7.58 | $8.28 | 200 |
| 2024-08-27 | 7.54 | $8.00 | 403 |
| 2024-08-26 | 7.52 | $8.00 | — |
| 2024-08-23 | 7.50 | $8.00 | 4805 |
| 2024-08-22 | 7.47 | $8.00 | 1018 |
| 2024-08-21 | 7.46 | $7.95 | 1100 |
| 2024-08-20 | 7.44 | $7.97 | 3223 |
| 2024-08-19 | 7.43 | $7.45 | 300 |
| 2024-08-16 | 7.45 | $7.65 | 525 |
| 2024-08-15 | 7.46 | $7.49 | — |
| 2024-08-14 | 7.47 | $7.49 | — |
| 2024-08-13 | 7.49 | $7.49 | 3800 |
| 2024-08-12 | 7.50 | $7.18 | — |
| 2024-08-09 | 7.53 | $7.18 | — |
| 2024-08-08 | 7.57 | $7.18 | — |
| 2024-08-07 | 7.60 | $7.18 | — |
| 2024-08-06 | 7.63 | $7.18 | — |
| 2024-08-05 | 7.66 | $7.18 | — |
| 2024-08-02 | 7.68 | $7.18 | 207 |
| 2024-08-01 | 7.71 | $7.54 | — |
| 2024-07-31 | 7.72 | $7.54 | — |
| 2024-07-30 | 7.73 | $7.54 | — |
| 2024-07-29 | 7.74 | $7.54 | — |
| 2024-07-26 | 7.75 | $7.54 | 1216 |
| 2024-07-25 | 7.76 | $7.68 | — |
| 2024-07-24 | 7.75 | $7.68 | 2407 |
| 2024-07-23 | 7.74 | $7.79 | — |
| 2024-07-22 | 7.74 | $7.79 | — |
| 2024-07-19 | 7.73 | $7.79 | — |
| 2024-07-18 | 7.72 | $7.79 | 200 |
| 2024-07-17 | 7.69 | $7.79 | — |
| 2024-07-16 | 7.67 | $7.79 | — |
| 2024-07-15 | 7.66 | $7.79 | 207 |
| 2024-07-12 | 7.65 | $7.94 | 3347 |
| 2024-07-11 | 7.63 | $7.75 | — |
| 2024-07-10 | 7.62 | $7.75 | 200 |
| 2024-07-09 | 7.61 | $7.71 | — |
| 2024-07-08 | 7.63 | $7.71 | — |
| 2024-07-05 | 7.64 | $7.71 | — |
| 2024-07-03 | 7.63 | $7.71 | 1400 |
| 2024-07-02 | 7.63 | $7.75 | — |
| 2024-07-01 | 7.63 | $7.75 | — |
| 2024-06-28 | 7.64 | $7.75 | — |
| 2024-06-27 | 7.66 | $7.75 | 844 |
| 2024-06-26 | 7.67 | $7.46 | — |
| 2024-06-25 | 7.70 | $7.46 | 47114 |
| 2024-06-24 | 7.73 | $7.89 | 1600 |
| 2024-06-21 | 7.75 | $7.59 | 3212 |
| 2024-06-20 | 7.79 | $7.53 | 246 |
| 2024-06-18 | 7.83 | $7.28 | — |
| 2024-06-17 | 7.88 | $7.28 | 1000 |
| 2024-06-14 | 7.94 | $7.57 | 2500 |
| 2024-06-13 | 7.98 | $7.61 | — |
| 2024-06-12 | 8.01 | $7.61 | 100 |
| 2024-06-11 | 8.05 | $7.61 | 600 |
| 2024-06-10 | 8.10 | $7.53 | 1200 |
| 2024-06-07 | 8.15 | $7.95 | — |
| 2024-06-06 | 8.17 | $7.95 | 147 |
| 2024-06-05 | 8.20 | $7.51 | 1110 |
| 2024-06-04 | 8.22 | $7.78 | — |
| 2024-06-03 | 8.24 | $7.78 | 236 |
| 2024-05-31 | 8.24 | $7.99 | — |
| 2024-05-30 | 8.25 | $7.99 | — |
| 2024-05-29 | 8.25 | $7.99 | 1040 |
| 2024-05-28 | 8.26 | $8.10 | 40300 |
| 2024-05-24 | 8.26 | $8.15 | 4545 |
| 2024-05-23 | 8.27 | $8.28 | — |
| 2024-05-22 | 8.27 | $8.28 | — |
| 2024-05-21 | 8.27 | $8.28 | 300 |
| 2024-05-20 | 8.27 | $8.38 | — |
| 2024-05-17 | 8.26 | $8.38 | — |
| 2024-05-16 | 8.26 | $8.38 | 1400 |
| 2024-05-15 | 8.26 | $8.22 | 400 |
| 2024-05-14 | 8.26 | $8.43 | 3200 |
| 2024-05-13 | 8.27 | $8.65 | 300 |
| 2024-05-10 | 8.27 | $8.48 | — |
| 2024-05-09 | 8.30 | $8.48 | 1727 |
| 2024-05-08 | 8.32 | $8.40 | 6301 |
| 2024-05-07 | 8.35 | $7.93 | 400 |
| 2024-05-06 | 8.40 | $8.23 | 590 |
| 2024-05-03 | 8.44 | $7.72 | 237 |
| 2024-05-02 | 8.49 | $8.22 | 220 |
| 2024-05-01 | 8.52 | $8.09 | 125 |
| 2024-04-30 | 8.55 | $8.06 | 466 |
| 2024-04-29 | 8.60 | $8.22 | 14534 |
| 2024-04-26 | 8.64 | $8.21 | 880 |
| 2024-04-25 | 8.68 | $8.37 | 243 |
| 2024-04-24 | 8.72 | $8.18 | 2530 |
| 2024-04-23 | 8.75 | $8.27 | 10890 |
| 2024-04-22 | 8.77 | $8.32 | — |
| 2024-04-19 | 8.81 | $8.32 | — |
| 2024-04-18 | 8.84 | $8.32 | 770 |
| 2024-04-17 | 8.86 | $8.39 | 110 |
| 2024-04-16 | 8.88 | $8.63 | — |
| 2024-04-15 | 8.88 | $8.63 | 2750 |
| 2024-04-12 | 8.86 | $8.95 | — |
| 2024-04-11 | 8.83 | $8.95 | 5830 |
| 2024-04-10 | 8.79 | $9.00 | 550 |
| 2024-04-09 | 8.74 | $8.93 | — |
| 2024-04-08 | 8.69 | $8.93 | 9145 |
| 2024-04-05 | 8.64 | $8.80 | — |
| 2024-04-04 | 8.61 | $8.80 | — |
| 2024-04-03 | 8.58 | $8.80 | 18480 |
| 2024-04-02 | 8.54 | $8.95 | — |
| 2024-04-01 | 8.50 | $8.95 | 550 |
| 2024-03-28 | 8.47 | $9.12 | 220 |
| 2024-03-27 | 8.42 | $9.12 | 550 |
| 2024-03-26 | 8.38 | $8.75 | — |
| 2024-03-25 | 8.35 | $8.75 | 770 |
| 2024-03-22 | 8.32 | $9.04 | — |
| 2024-03-21 | 8.26 | $9.04 | 1360 |
| 2024-03-20 | 8.21 | $8.73 | 4290 |
| 2024-03-19 | 8.17 | $8.76 | 11156 |
| 2024-03-18 | 8.13 | $8.57 | 880 |
| 2024-03-15 | 8.09 | $8.25 | 1760 |
| 2024-03-14 | 8.08 | $8.26 | 588 |
| 2024-03-13 | 8.06 | $8.25 | 1210 |
| 2024-03-12 | 8.04 | $8.00 | 571 |
| 2024-03-11 | 8.04 | $7.95 | — |
| 2024-03-08 | 8.04 | $7.95 | 440 |
| 2024-03-07 | 8.04 | $8.15 | 266 |
| 2024-03-06 | 8.04 | $8.14 | — |
| 2024-03-05 | 8.03 | $8.13 | 110 |
| 2024-03-04 | 8.01 | $8.18 | 660 |
| 2024-03-01 | 7.99 | $8.24 | 687 |
| 2024-02-29 | 7.97 | $8.21 | 13200 |
| 2024-02-28 | 7.94 | $8.26 | 4085 |
| 2024-02-27 | 7.92 | $8.23 | 17050 |
| 2024-02-26 | 7.91 | $7.99 | 4950 |
| 2024-02-23 | 7.90 | $7.84 | 67540 |
| 2024-02-22 | 7.90 | $8.03 | 79530 |
| 2024-02-21 | 7.89 | $7.95 | — |
| 2024-02-20 | 7.88 | $7.95 | 29920 |
| 2024-02-16 | 7.87 | $7.91 | — |
| 2024-02-15 | 7.86 | $7.91 | — |
| 2024-02-14 | 7.89 | $7.91 | 6722 |
| 2024-02-13 | 7.92 | $7.91 | 567 |
| 2024-02-12 | 7.95 | $7.95 | 129 |
| 2024-02-09 | 7.97 | $7.95 | — |
| 2024-02-08 | 8.00 | $7.95 | 220 |
| 2024-02-07 | 8.01 | $8.14 | 110 |
| 2024-02-06 | 8.02 | $7.89 | 2310 |
| 2024-02-05 | 8.03 | $7.79 | 46318 |
| 2024-02-02 | 8.05 | $7.82 | 11330 |
| 2024-02-01 | 8.08 | $7.73 | 990 |
| 2024-01-31 | 8.11 | $7.74 | 224 |
| 2024-01-30 | 8.15 | $7.89 | — |
| 2024-01-29 | 8.18 | $7.89 | 1589 |
| 2024-01-26 | 8.20 | $7.89 | 110 |
| 2024-01-25 | 8.22 | $7.89 | 2420 |
| 2024-01-24 | 8.24 | $7.73 | — |
| 2024-01-23 | 8.25 | $7.73 | — |
| 2024-01-22 | 8.26 | $7.73 | — |
| 2024-01-19 | 8.28 | $7.73 | 1210 |
| 2024-01-18 | 8.29 | $8.55 | — |
| 2024-01-17 | 8.27 | $8.55 | 1430 |
| 2024-01-16 | 8.24 | $8.45 | — |
| 2024-01-12 | 8.21 | $8.45 | 40522 |
| 2024-01-11 | 8.18 | $8.43 | 8030 |
| 2024-01-10 | 8.15 | $8.21 | — |
| 2024-01-09 | 8.13 | $8.21 | 664 |
| 2024-01-08 | 8.12 | $8.16 | — |
| 2024-01-05 | 8.09 | $8.16 | 23651 |
| 2024-01-04 | 8.07 | $8.44 | — |
| 2024-01-03 | 8.03 | $8.44 | — |
| 2024-01-02 | 8.00 | $8.44 | — |
| 2023-12-29 | 7.97 | $8.44 | — |
| 2023-12-28 | 7.96 | $8.44 | 4216 |
| 2023-12-27 | 7.96 | $8.29 | 27649 |
| 2023-12-26 | 7.97 | $8.12 | — |
| 2023-12-22 | 7.98 | $8.12 | 247 |
| 2023-12-21 | 8.00 | $7.82 | 220 |
| 2023-12-20 | 8.04 | $8.14 | 125 |
| 2023-12-19 | 8.06 | $7.95 | 577 |
| 2023-12-18 | 8.09 | $8.05 | 2420 |
| 2023-12-15 | 8.12 | $7.95 | 1540 |
| 2023-12-14 | 8.16 | $7.95 | 2970 |
| 2023-12-13 | 8.19 | $7.78 | 8048 |
| 2023-12-12 | 8.23 | $7.87 | — |
| 2023-12-11 | 8.27 | $7.87 | — |
| 2023-12-08 | 8.32 | $7.87 | 220 |
| 2023-12-07 | 8.38 | $7.70 | — |
| 2023-12-06 | 8.44 | $7.70 | — |
| 2023-12-05 | 8.49 | $7.70 | — |
| 2023-12-04 | 8.53 | $7.70 | 7261 |
| 2023-12-01 | 8.55 | $7.86 | 55778 |
| 2023-11-30 | 8.56 | $8.28 | 9605 |
| 2023-11-29 | 8.55 | $8.49 | 330 |
| 2023-11-28 | 8.53 | $8.42 | — |
| 2023-11-27 | 8.51 | $8.42 | — |
| 2023-11-24 | 8.49 | $8.42 | 7480 |
| 2023-11-22 | 8.48 | $8.59 | 110 |
| 2023-11-21 | 8.45 | $8.59 | 1684 |
| 2023-11-20 | 8.43 | $8.64 | — |
| 2023-11-17 | 8.40 | $8.64 | — |
| 2023-11-16 | 8.38 | $8.64 | — |
| 2023-11-15 | 8.36 | $8.64 | 126 |
| 2023-11-14 | 8.35 | $8.64 | — |
| 2023-11-13 | 8.35 | $8.64 | 1656 |
| 2023-11-10 | 8.37 | $8.86 | 660 |
| 2023-11-09 | 8.38 | $9.00 | — |
| 2023-11-08 | 8.34 | $9.00 | 1430 |
| 2023-11-07 | 8.30 | $8.55 | — |
| 2023-11-06 | 8.30 | $8.55 | 1100 |
| 2023-11-03 | 8.29 | $8.19 | 697 |
| 2023-11-02 | 8.30 | $8.07 | 440 |
| 2023-11-01 | 8.33 | $7.95 | 348 |
| 2023-10-31 | 8.36 | $8.09 | — |
| 2023-10-30 | 8.38 | $8.09 | — |
| 2023-10-27 | 8.39 | $8.09 | — |
| 2023-10-26 | 8.41 | $8.09 | — |
| 2023-10-25 | 8.43 | $8.09 | 665 |
| 2023-10-24 | 8.47 | $8.15 | 460 |
| 2023-10-23 | 8.51 | $8.09 | — |
| 2023-10-20 | 8.56 | $8.09 | 880 |
| 2023-10-19 | 8.61 | $8.31 | 5838 |
| 2023-10-18 | 8.65 | $8.45 | 2860 |
| 2023-10-17 | 8.68 | $8.64 | 330 |
| 2023-10-16 | 8.67 | $9.04 | 784 |
| 2023-10-13 | 8.65 | $8.98 | 1430 |
| 2023-10-12 | 8.62 | $8.22 | 1699 |
| 2023-10-11 | 8.62 | $8.27 | 361 |
| 2023-10-10 | 8.62 | $8.45 | — |
| 2023-10-09 | 8.61 | $8.45 | — |
| 2023-10-06 | 8.61 | $8.45 | 354 |
| 2023-10-05 | 8.60 | $8.55 | 1226 |
| 2023-10-04 | 8.58 | $8.64 | 1227 |
| 2023-10-03 | 8.55 | $8.41 | — |
| 2023-10-02 | 8.55 | $8.41 | — |
| 2023-09-29 | 8.54 | $8.41 | 1030 |
| 2023-09-28 | 8.54 | $8.57 | 265 |
| 2023-09-27 | 8.55 | $8.76 | 1870 |
| 2023-09-26 | 8.54 | $9.05 | — |
| 2023-09-25 | 8.52 | $9.05 | 110 |
| 2023-09-22 | 8.50 | $9.05 | 660 |
| 2023-09-21 | 8.50 | $9.09 | 6065 |
| 2023-09-20 | 8.50 | $9.11 | 5720 |
| 2023-09-19 | 8.50 | $8.49 | — |
| 2023-09-18 | 8.53 | $8.49 | 1870 |
| 2023-09-15 | 8.56 | $8.45 | 550 |
| 2023-09-14 | 8.54 | $8.27 | 110 |
| 2023-09-13 | 8.53 | $8.27 | — |
| 2023-09-12 | 8.54 | $8.27 | 220 |
| 2023-09-11 | 8.55 | $8.32 | — |
| 2023-09-08 | 8.57 | $8.31 | 2753 |
| 2023-09-07 | 8.60 | $8.14 | — |
| 2023-09-06 | 8.63 | $8.14 | 550 |
| 2023-09-05 | 8.66 | $8.26 | — |
| 2023-09-01 | 8.69 | $8.26 | 14320 |
| 2023-08-31 | 8.72 | $8.47 | 670 |
| 2023-08-30 | 8.73 | $8.80 | 23895 |
| 2023-08-29 | 8.73 | $8.59 | — |
| 2023-08-28 | 8.74 | $8.59 | 220 |
| 2023-08-25 | 8.74 | $8.59 | 700 |
| 2023-08-24 | 8.76 | $9.09 | — |
| 2023-08-23 | 8.74 | $9.09 | — |
| 2023-08-22 | 8.72 | $9.09 | — |
| 2023-08-21 | 8.69 | $9.09 | 110 |
| 2023-08-18 | 8.66 | $9.09 | 110 |
| 2023-08-17 | 8.63 | $8.08 | 440 |
| 2023-08-16 | 8.66 | $8.08 | 220 |
| 2023-08-15 | 8.69 | $8.41 | — |
| 2023-08-14 | 8.70 | $8.41 | 6274 |
| 2023-08-11 | 8.68 | $8.82 | — |
| 2023-08-10 | 8.65 | $8.82 | — |
| 2023-08-09 | 8.61 | $8.82 | — |
| 2023-08-08 | 8.58 | $8.82 | — |
| 2023-08-07 | 8.53 | $8.82 | 463 |
| 2023-08-04 | 8.51 | $8.75 | 110 |
| 2023-08-03 | 8.50 | $8.75 | — |
| 2023-08-02 | 8.48 | $8.75 | 129 |
| 2023-08-01 | 8.46 | $8.75 | — |
| 2023-07-31 | 8.45 | $8.75 | 923 |
| 2023-07-28 | 8.42 | $8.86 | 220 |
| 2023-07-27 | 8.40 | $8.68 | — |
| 2023-07-26 | 8.39 | $8.68 | 8141 |
| 2023-07-25 | 8.38 | $8.49 | 7308 |
| 2023-07-24 | 8.37 | $8.48 | 10359 |
| 2023-07-21 | 8.38 | $8.64 | 110 |
| 2023-07-20 | 8.38 | $8.64 | — |
| 2023-07-19 | 8.38 | $8.64 | 110 |
| 2023-07-18 | 8.40 | $8.64 | 267 |
| 2023-07-17 | 8.43 | $8.09 | 330 |
| 2023-07-14 | 8.48 | $8.09 | — |
| 2023-07-13 | 8.48 | $8.09 | — |
| 2023-07-12 | 8.49 | $8.09 | 882 |
| 2023-07-11 | 8.49 | $7.95 | 6978 |
| 2023-07-10 | 8.50 | $8.43 | — |
| 2023-07-07 | 8.48 | $8.43 | — |
| 2023-07-06 | 8.46 | $8.43 | — |
| 2023-07-05 | 8.45 | $8.43 | 248 |
| 2023-07-03 | 8.44 | $8.43 | 220 |
| 2023-06-30 | 8.42 | $8.18 | 110 |
| 2023-06-29 | 8.40 | $8.45 | — |
| 2023-06-28 | 8.35 | $8.45 | — |
| 2023-06-27 | 8.31 | $8.45 | 110 |
| 2023-06-26 | 8.29 | $8.45 | 1134 |
| 2023-06-23 | 8.26 | $8.56 | 8497 |
| 2023-06-22 | 8.22 | $8.68 | 5500 |
| 2023-06-21 | 8.19 | $8.68 | 23440 |
| 2023-06-20 | 8.15 | $9.09 | 151 |
| 2023-06-16 | 8.09 | $9.09 | — |
| 2023-06-15 | 8.02 | $9.09 | 1344 |
| 2023-06-14 | 7.96 | $8.18 | 247 |
| 2023-06-13 | 7.95 | $8.18 | 4180 |
| 2023-06-12 | 7.94 | $8.18 | 550 |
| 2023-06-09 | 7.93 | $8.09 | 110 |
| 2023-06-08 | 7.93 | $8.09 | 110 |
| 2023-06-07 | 7.92 | $8.09 | 110 |
| 2023-06-06 | 7.92 | $8.09 | 1320 |
| 2023-06-05 | 7.87 | $8.21 | — |
| 2023-06-02 | 7.82 | $8.21 | 220 |
| 2023-06-01 | 7.77 | $7.61 | — |
| 2023-05-31 | 7.75 | $7.61 | — |
| 2023-05-30 | 7.73 | $7.61 | 1650 |
| 2023-05-26 | 7.74 | $7.96 | 440 |
| 2023-05-25 | 7.70 | $7.96 | 990 |
| 2023-05-24 | 7.64 | $7.77 | 2530 |
| 2023-05-23 | 7.60 | $7.99 | — |
| 2023-05-22 | 7.53 | $7.99 | 6063 |
| 2023-05-19 | 7.52 | $7.73 | — |
| 2023-05-18 | 7.48 | $7.73 | 440 |
| 2023-05-17 | 7.43 | $7.99 | — |
| 2023-05-16 | 7.40 | $7.99 | — |
| 2023-05-15 | 7.34 | $7.99 | 489 |
| 2023-05-12 | 7.29 | $7.87 | 330 |
| 2023-05-11 | 7.28 | $8.01 | — |
| 2023-05-10 | 7.27 | $8.01 | — |
| 2023-05-09 | 7.20 | $8.01 | 4400 |
| 2023-05-08 | 7.14 | $7.15 | — |
| 2023-05-05 | 7.11 | $7.15 | 1370 |
| 2023-05-04 | 7.08 | $7.27 | — |
| 2023-05-03 | 7.05 | $7.27 | 330 |
| 2023-05-02 | 7.02 | $7.13 | 4070 |
| 2023-05-01 | 6.99 | $7.73 | 559 |
| 2023-04-28 | 6.96 | $7.27 | 1540 |
| 2023-04-27 | 6.92 | $6.81 | 252 |
| 2023-04-26 | 6.91 | $6.81 | 1330 |
| 2023-04-25 | 6.90 | $6.68 | 1650 |
| 2023-04-24 | 6.88 | $7.88 | 770 |
| 2023-04-21 | 6.80 | $6.82 | — |
| 2023-04-20 | 6.77 | $6.82 | 9697 |
| 2023-04-19 | 6.76 | $7.31 | 2870 |
| 2023-04-18 | 6.70 | $6.85 | 475 |
| 2023-04-17 | 6.69 | $6.91 | 2018 |
| 2023-04-14 | 6.66 | $7.77 | — |
| 2023-04-13 | 6.58 | $7.77 | 4769 |
| 2023-04-12 | 6.50 | $6.64 | 11440 |
| 2023-04-11 | 6.49 | $6.73 | 221 |
| 2023-04-10 | 6.49 | $6.64 | 1345 |
| 2023-04-06 | 6.50 | $6.50 | 10809 |
| 2023-04-05 | 6.53 | $6.64 | 6270 |
| 2023-04-04 | 6.54 | $6.64 | — |
| 2023-04-03 | 6.58 | $6.64 | 5720 |
| 2023-03-31 | 6.58 | $6.98 | 3551 |
| 2023-03-30 | 6.57 | $6.59 | 2860 |
| 2023-03-29 | 6.59 | $6.59 | — |
| 2023-03-28 | 6.61 | $6.59 | 5500 |
| 2023-03-27 | 6.66 | $6.28 | — |
| 2023-03-24 | 6.68 | $6.28 | 236 |
| 2023-03-23 | 6.69 | $6.27 | 3520 |
| 2023-03-22 | 6.72 | $6.58 | 1593 |
| 2023-03-21 | 6.75 | $6.20 | 2530 |
| 2023-03-20 | 6.79 | $6.58 | 3230 |
| 2023-03-17 | 6.82 | $6.26 | — |
| 2023-03-16 | 6.86 | $6.26 | 880 |
| 2023-03-15 | 6.91 | $6.17 | 573 |
| 2023-03-14 | 6.96 | $6.46 | 4400 |
| 2023-03-13 | 6.97 | $6.55 | 4510 |
| 2023-03-10 | 6.99 | $6.99 | — |
| 2023-03-09 | 6.98 | $6.99 | 110 |
| 2023-03-08 | 6.96 | $6.99 | 137 |
| 2023-03-07 | 6.94 | $7.26 | 471 |
| 2023-03-06 | 6.91 | $6.80 | — |
| 2023-03-03 | 6.93 | $6.80 | — |
| 2023-03-02 | 6.94 | $6.80 | 370 |
| 2023-03-01 | 6.95 | $7.00 | 8960 |
| 2023-02-28 | 6.96 | $7.77 | 901 |
| 2023-02-27 | 6.92 | $6.61 | 271 |
| 2023-02-24 | 6.93 | $6.55 | 2579 |
| 2023-02-23 | 6.95 | $6.82 | 1760 |
| 2023-02-22 | 6.96 | $7.09 | — |
| 2023-02-21 | 6.95 | $7.09 | — |
| 2023-02-17 | 6.94 | $7.09 | — |
| 2023-02-16 | 6.92 | $7.09 | 1246 |
| 2023-02-15 | 6.93 | $7.18 | 557 |
| 2023-02-14 | 6.92 | $7.19 | 2894 |
| 2023-02-13 | 6.92 | $6.82 | 330 |
| 2023-02-10 | 6.94 | $6.82 | 6410 |
| 2023-02-09 | 6.95 | $6.74 | — |
| 2023-02-08 | 6.96 | $6.74 | 16610 |
| 2023-02-07 | 6.97 | $6.61 | — |
| 2023-02-06 | 6.99 | $6.61 | 4840 |
| 2023-02-03 | 7.01 | $7.09 | — |
| 2023-02-02 | 7.00 | $7.09 | — |
| 2023-02-01 | 6.98 | $7.09 | 330 |
| 2023-01-31 | 6.96 | $7.06 | 240 |
| 2023-01-30 | 6.95 | $7.00 | 256 |
| 2023-01-27 | 6.95 | $6.81 | 440 |
| 2023-01-26 | 6.95 | $6.96 | 1210 |
| 2023-01-25 | 6.94 | $6.95 | 4962 |
| 2023-01-24 | 6.93 | $6.95 | 339 |
| 2023-01-23 | 6.94 | $6.85 | 2200 |
| 2023-01-20 | 6.95 | $6.78 | 4303 |
| 2023-01-19 | 6.97 | $7.17 | 15330 |
| 2023-01-18 | 6.94 | $7.15 | 770 |
| 2023-01-17 | 6.93 | $7.20 | 3569 |
| 2023-01-13 | 6.93 | $7.04 | 2107 |
| 2023-01-12 | 6.92 | $7.04 | 1980 |
| 2023-01-11 | 6.93 | $6.91 | 12777 |
| 2023-01-10 | 6.94 | $7.05 | 6535 |
| 2023-01-09 | 6.96 | $7.04 | 2530 |
| 2023-01-06 | 6.97 | $6.95 | — |
| 2023-01-05 | 6.98 | $6.94 | 1676 |
| 2023-01-04 | 6.99 | $6.71 | 2200 |
| 2023-01-03 | 7.00 | $6.69 | 11660 |
| 2022-12-30 | 7.02 | $6.88 | 2576 |
| 2022-12-29 | 7.02 | $6.87 | 1355 |
| 2022-12-28 | 7.03 | $6.92 | 1650 |
| 2022-12-27 | 7.03 | $6.67 | 3230 |
| 2022-12-23 | 7.04 | $6.77 | 7810 |
| 2022-12-22 | 7.07 | $7.20 | 220 |
| 2022-12-21 | 7.06 | $7.06 | — |
| 2022-12-20 | 7.07 | $7.06 | 6291 |
| 2022-12-19 | 7.09 | $6.73 | 6970 |
| 2022-12-16 | 7.13 | $6.96 | 7050 |
| 2022-12-15 | 7.15 | $7.02 | 1760 |
| 2022-12-14 | 7.19 | $6.95 | 555 |
| 2022-12-13 | 7.25 | $7.24 | 232 |
| 2022-12-12 | 7.29 | $7.18 | 239 |
| 2022-12-09 | 7.33 | $7.33 | 1430 |
| 2022-12-08 | 7.35 | $7.23 | — |
| 2022-12-07 | 7.38 | $7.22 | 151 |
| 2022-12-06 | 7.43 | $7.13 | 16534 |
| 2022-12-05 | 7.46 | $6.91 | 254 |
| 2022-12-02 | 7.52 | $6.99 | 3190 |
| 2022-12-01 | 7.55 | $7.04 | 550 |
| 2022-11-30 | 7.57 | $6.98 | 15311 |
| 2022-11-29 | 7.61 | $6.93 | 2127 |
| 2022-11-28 | 7.63 | $6.96 | 330 |
| 2022-11-25 | 7.66 | $7.18 | 1212 |
| 2022-11-23 | 7.66 | $7.18 | 330 |
| 2022-11-22 | 7.66 | $7.26 | 3740 |
| 2022-11-21 | 7.66 | $7.45 | 6939 |
| 2022-11-18 | 7.64 | $7.45 | 11880 |
| 2022-11-17 | 7.64 | $7.42 | 4671 |
| 2022-11-16 | 7.62 | $7.78 | 7951 |
| 2022-11-15 | 7.59 | $8.09 | 4510 |
| 2022-11-14 | 7.54 | $8.05 | 770 |
| 2022-11-11 | 7.49 | $8.04 | 8032 |
| 2022-11-10 | 7.42 | $7.63 | 5280 |
| 2022-11-09 | 7.39 | $7.96 | 13879 |
| 2022-11-08 | 7.32 | $8.08 | 7265 |
| 2022-11-07 | 7.25 | $7.89 | 24122 |
| 2022-11-04 | 7.19 | $7.97 | 2970 |
| 2022-11-03 | 7.13 | $7.63 | 660 |
| 2022-11-02 | 7.08 | $7.54 | 3766 |
| 2022-11-01 | 7.04 | $7.65 | 18040 |
| 2022-10-31 | 6.99 | $7.45 | 550 |
| 2022-10-28 | 6.95 | $7.45 | 7260 |
| 2022-10-27 | 6.89 | $7.22 | 550 |
| 2022-10-26 | 6.83 | $7.18 | 5280 |
| 2022-10-25 | 6.78 | $7.18 | 3300 |
| 2022-10-24 | 6.73 | $7.20 | 7743 |
| 2022-10-21 | 6.67 | $7.37 | 3740 |
| 2022-10-20 | 6.62 | $7.10 | 1920 |
| 2022-10-19 | 6.60 | $7.08 | 7040 |
| 2022-10-18 | 6.56 | $7.13 | 5940 |
| 2022-10-17 | 6.54 | $6.98 | 2446 |
| 2022-10-14 | 6.51 | $6.77 | 3650 |
| 2022-10-13 | 6.49 | $6.87 | 3960 |
| 2022-10-12 | 6.48 | $6.70 | 4412 |
| 2022-10-11 | 6.47 | $6.69 | 330 |
| 2022-10-10 | 6.47 | $6.68 | 2229 |
| 2022-10-07 | 6.47 | $6.64 | 1660 |
| 2022-10-06 | 6.47 | $6.70 | 12923 |
| 2022-10-05 | 6.46 | $6.68 | 586 |
| 2022-10-04 | 6.45 | $6.65 | 5060 |
| 2022-10-03 | 6.44 | $6.63 | 4730 |
| 2022-09-30 | 6.44 | $6.25 | 345992 |
| 2022-09-29 | 6.45 | $6.09 | 990 |
| 2022-09-28 | 6.48 | $6.20 | 1320 |
| 2022-09-27 | 6.51 | $6.13 | 550 |
| 2022-09-26 | 6.56 | $6.15 | 4620 |
| 2022-09-23 | 6.61 | $6.33 | 3323 |
| 2022-09-22 | 6.65 | $6.59 | 2970 |
| 2022-09-21 | 6.68 | $6.41 | 6160 |
| 2022-09-20 | 6.73 | $6.58 | 4977 |
| 2022-09-19 | 6.76 | $6.50 | 45870 |
| 2022-09-16 | 6.79 | $6.31 | 9900 |
| 2022-09-15 | 6.84 | $6.61 | 27862 |
| 2022-09-14 | 6.86 | $6.65 | 18399 |
| 2022-09-13 | 6.89 | $6.56 | 16547 |
| 2022-09-12 | 6.91 | $6.76 | 7700 |
| 2022-09-09 | 6.93 | $6.62 | 33906 |
| 2022-09-08 | 6.95 | $6.44 | 33660 |
| 2022-09-07 | 6.99 | $6.55 | 4180 |
| 2022-09-06 | 7.01 | $6.52 | 24640 |
| 2022-09-02 | 7.02 | $6.55 | 2200 |
| 2022-09-01 | 7.03 | $6.44 | 139 |
| 2022-08-31 | 7.04 | $6.75 | — |
| 2022-08-30 | 7.03 | $6.75 | 13206 |
| 2022-08-29 | 7.02 | $7.10 | 1430 |
| 2022-08-26 | 7.02 | $7.10 | 880 |
| 2022-08-25 | 7.00 | $7.15 | 1540 |
| 2022-08-24 | 6.97 | $7.32 | 1100 |
| 2022-08-23 | 6.94 | $7.32 | 158 |
| 2022-08-22 | 6.88 | $7.18 | 125 |
| 2022-08-19 | 6.84 | $7.15 | 11220 |
| 2022-08-18 | 6.79 | $7.28 | 660 |
| 2022-08-17 | 6.73 | $7.10 | 330 |
| 2022-08-16 | 6.69 | $7.14 | 2533 |
| 2022-08-15 | 6.65 | $7.05 | 1253 |
| 2022-08-12 | 6.61 | $7.05 | — |
| 2022-08-11 | 6.57 | $7.05 | 1893 |
| 2022-08-10 | 6.54 | $7.15 | 3101 |
| 2022-08-09 | 6.50 | $6.95 | 880 |
| 2022-08-08 | 6.48 | $6.91 | 696 |
| 2022-08-05 | 6.47 | $6.62 | 220 |
| 2022-08-04 | 6.48 | $6.58 | — |
| 2022-08-03 | 6.50 | $6.58 | 6948 |
| 2022-08-02 | 6.52 | $6.71 | 3426 |
| 2022-08-01 | 6.53 | $6.95 | 144 |
| 2022-07-29 | 6.53 | $6.67 | — |
| 2022-07-28 | 6.55 | $6.67 | 6629 |
| 2022-07-27 | 6.56 | $6.68 | 4230 |
| 2022-07-26 | 6.58 | $6.20 | 1258 |
| 2022-07-25 | 6.62 | $6.24 | 1320 |
| 2022-07-22 | 6.66 | $6.29 | 2310 |
| 2022-07-21 | 6.70 | $6.04 | 4840 |
| 2022-07-20 | 6.75 | $6.36 | 4400 |
| 2022-07-19 | 6.79 | $6.32 | 330 |
| 2022-07-18 | 6.84 | $6.26 | 660 |
| 2022-07-15 | 6.90 | $6.26 | — |
| 2022-07-14 | 6.96 | $6.26 | 1330 |
| 2022-07-13 | 7.03 | $6.41 | 2860 |
| 2022-07-12 | 7.10 | $6.61 | 24640 |
| 2022-07-11 | 7.16 | $6.62 | 119 |
| 2022-07-08 | 7.23 | $6.95 | — |
| 2022-07-07 | 7.29 | $6.95 | — |
| 2022-07-06 | 7.36 | $6.95 | — |
| 2022-07-05 | 7.43 | $6.95 | — |
| 2022-07-01 | 7.48 | $6.95 | 660 |
| 2022-06-30 | 7.54 | $6.95 | 770 |
| 2022-06-29 | 7.63 | $7.00 | 990 |
| 2022-06-28 | 7.71 | $7.02 | — |
| 2022-06-27 | 7.78 | $7.02 | 330 |
| 2022-06-24 | 7.84 | $7.08 | — |
| 2022-06-23 | 7.89 | $7.08 | — |
| 2022-06-22 | 7.91 | $7.08 | 440 |
| 2022-06-21 | 7.91 | $7.08 | 1210 |
| 2022-06-17 | 7.92 | $7.40 | — |
| 2022-06-16 | 7.92 | $7.40 | — |
| 2022-06-15 | 7.91 | $7.36 | 550 |
| 2022-06-14 | 7.91 | $7.77 | — |
| 2022-06-13 | 7.89 | $7.77 | — |
| 2022-06-10 | 7.87 | $7.77 | 381 |
| 2022-06-09 | 7.84 | $8.05 | 1760 |
| 2022-06-08 | 7.83 | $8.08 | 5390 |
| 2022-06-07 | 7.81 | $8.36 | — |
| 2022-06-06 | 7.78 | $8.36 | 1003 |
| 2022-06-03 | 7.75 | $8.10 | — |
| 2022-06-02 | 7.73 | $8.10 | 992 |
| 2022-06-01 | 7.71 | $8.74 | 220 |
| 2022-05-31 | 7.66 | $8.64 | 770 |
| 2022-05-27 | 7.61 | $8.29 | — |
| 2022-05-26 | 7.58 | $8.29 | 2860 |
| 2022-05-25 | 7.56 | $8.15 | 220 |
| 2022-05-24 | 7.54 | $7.31 | — |
| 2022-05-23 | 7.57 | $7.20 | 330 |
| 2022-05-20 | 7.62 | $7.31 | — |
| 2022-05-19 | 7.68 | $7.31 | — |
| 2022-05-18 | 7.75 | $7.31 | — |
| 2022-05-17 | 7.82 | $7.31 | — |
| 2022-05-16 | 7.88 | $7.31 | — |
| 2022-05-13 | 7.97 | $7.31 | — |
| 2022-05-12 | 8.06 | $7.31 | 5610 |
| 2022-05-11 | 8.14 | $7.73 | — |
| 2022-05-10 | 8.21 | $7.73 | — |
| 2022-05-09 | 8.28 | $7.73 | — |
| 2022-05-06 | 8.35 | $7.73 | — |
| 2022-05-05 | 8.42 | $7.73 | — |
| 2022-05-04 | 8.48 | $7.73 | — |
| 2022-05-03 | 8.55 | $7.73 | — |
| 2022-05-02 | 8.63 | $7.73 | — |
| 2022-04-29 | 8.71 | $7.73 | — |
| 2022-04-28 | 8.79 | $7.73 | 2860 |
| 2022-04-27 | 8.87 | $7.85 | 346 |
| 2022-04-26 | 8.96 | $7.85 | 7150 |
| 2022-04-25 | 9.04 | $8.32 | — |
| 2022-04-22 | 9.11 | $8.32 | 2200 |
| 2022-04-21 | 9.20 | $8.71 | — |
| 2022-04-20 | 9.25 | $8.71 | 110 |
| 2022-04-19 | 9.21 | $8.56 | 5500 |
| 2022-04-18 | 9.25 | $9.09 | — |
| 2022-04-14 | 9.27 | $9.09 | — |
| 2022-04-13 | 9.27 | $9.09 | — |
| 2022-04-12 | 9.26 | $9.09 | — |
| 2022-04-11 | 9.25 | $9.09 | 220 |
| 2022-04-08 | 9.28 | $9.09 | — |
| 2022-04-07 | 9.30 | $9.09 | — |
| 2022-04-06 | 9.32 | $9.09 | — |
| 2022-04-05 | 9.34 | $9.09 | 330 |
| 2022-04-04 | 9.33 | $9.31 | 330 |
| 2022-04-01 | 9.32 | $9.26 | 550 |
| 2022-03-31 | 9.31 | $9.27 | 146 |
| 2022-03-30 | 9.29 | $9.34 | 221 |
| 2022-03-29 | 9.24 | $9.64 | — |
| 2022-03-28 | 9.16 | $9.64 | — |
| 2022-03-25 | 9.08 | $9.64 | 110 |
| 2022-03-24 | 9.00 | $10.04 | 7480 |
| 2022-03-23 | 8.91 | $9.73 | 440 |
| 2022-03-22 | 8.84 | $7.88 | 1100 |
| 2022-03-21 | 8.86 | $9.43 | 39600 |
| 2022-03-18 | 8.81 | $9.40 | 11550 |
| 2022-03-17 | 8.75 | $9.11 | 440 |
| 2022-03-16 | 8.71 | $9.01 | 4730 |
| 2022-03-15 | 8.68 | $8.90 | 9020 |
| 2022-03-14 | 8.65 | $9.54 | — |
| 2022-03-11 | 8.60 | $9.54 | — |
| 2022-03-10 | 8.55 | $9.54 | — |
| 2022-03-09 | 8.50 | $9.54 | 220 |
| 2022-03-08 | 8.44 | $8.90 | 1680 |
| 2022-03-07 | 8.42 | $9.01 | — |
| 2022-03-04 | 8.38 | $9.01 | — |
| 2022-03-03 | 8.36 | $9.01 | 330 |
| 2022-03-02 | 8.33 | $8.36 | 928 |
| 2022-03-01 | 8.33 | $7.95 | 3520 |
| 2022-02-28 | 8.36 | $8.09 | — |
| 2022-02-25 | 8.36 | $8.09 | — |
| 2022-02-24 | 8.36 | $8.10 | 2200 |
| 2022-02-23 | 8.37 | $8.38 | — |
| 2022-02-22 | 8.34 | $8.38 | 582 |
| 2022-02-18 | 8.32 | $8.27 | — |
| 2022-02-17 | 8.34 | $8.27 | — |
| 2022-02-16 | 8.36 | $8.27 | 440 |
| 2022-02-15 | 8.35 | $8.36 | 13672 |
| 2022-02-14 | 8.34 | $8.33 | 330 |
| 2022-02-11 | 8.34 | $8.55 | — |
| 2022-02-10 | 8.33 | $8.55 | 5836 |
| 2022-02-09 | 8.32 | $8.65 | 9071 |
| 2022-02-08 | 8.29 | $8.34 | — |
| 2022-02-07 | 8.27 | $8.34 | — |
| 2022-02-04 | 8.26 | $8.34 | 220 |
| 2022-02-03 | 8.26 | $8.55 | 110 |
| 2022-02-02 | 8.25 | $8.41 | — |
| 2022-02-01 | 8.25 | $8.41 | 263 |
| 2022-01-31 | 8.24 | $8.45 | 597 |
| 2022-01-28 | 8.22 | $8.09 | 550 |
| 2022-01-27 | 8.22 | $8.19 | 110 |
| 2022-01-26 | 8.22 | $8.21 | 2310 |
| 2022-01-25 | 8.22 | $7.89 | 550 |
| 2022-01-24 | 8.24 | $7.99 | 330 |
| 2022-01-21 | 8.26 | $8.59 | — |
| 2022-01-20 | 8.25 | $8.59 | 23320 |
| 2022-01-19 | 8.24 | $8.17 | — |
| 2022-01-18 | 8.24 | $8.17 | 351 |
| 2022-01-14 | 8.26 | $8.30 | 330 |
| 2022-01-13 | 8.25 | $8.36 | 6380 |
| 2022-01-12 | 8.24 | $8.37 | 1230 |
| 2022-01-11 | 8.23 | $7.98 | — |
| 2022-01-10 | 8.24 | $7.98 | 882 |
| 2022-01-07 | 8.24 | $8.20 | 1760 |
| 2022-01-06 | 8.24 | $8.36 | — |
| 2022-01-05 | 8.23 | $8.36 | — |
| 2022-01-04 | 8.22 | $8.36 | 330 |
| 2022-01-03 | 8.20 | $8.11 | 134 |
| 2021-12-31 | 8.18 | $8.15 | — |
| 2021-12-30 | 8.17 | $8.15 | — |
| 2021-12-29 | 8.16 | $8.15 | 110 |
| 2021-12-28 | 8.14 | $8.25 | 2200 |
| 2021-12-27 | 8.10 | $8.25 | — |
| 2021-12-23 | 8.07 | $8.25 | 22362 |
| 2021-12-22 | 8.05 | $8.44 | 990 |
| 2021-12-21 | 8.00 | $8.35 | 2200 |
| 2021-12-20 | 7.96 | $8.34 | 1650 |
| 2021-12-17 | 7.92 | $8.52 | 24860 |
| 2021-12-16 | 7.87 | $8.13 | — |
| 2021-12-15 | 7.85 | $8.13 | — |
| 2021-12-14 | 7.83 | $8.13 | — |
| 2021-12-13 | 7.82 | $8.13 | — |
| 2021-12-10 | 7.81 | $8.13 | — |
| 2021-12-09 | 7.79 | $8.13 | — |
| 2021-12-08 | 7.76 | $8.13 | — |
| 2021-12-07 | 7.73 | $8.13 | 110 |
| 2021-12-06 | 7.70 | $8.03 | 7041 |
| 2021-12-03 | 7.68 | $7.77 | 6930 |
| 2021-12-02 | 7.66 | $7.95 | 1590 |
| 2021-12-01 | 7.63 | $7.90 | 110 |
| 2021-11-30 | 7.60 | $7.61 | — |
| 2021-11-29 | 7.59 | $7.61 | — |
| 2021-11-26 | 7.58 | $7.68 | 1100 |
| 2021-11-24 | 7.58 | $7.72 | 232 |
| 2021-11-23 | 7.60 | $7.54 | 1650 |
| 2021-11-22 | 7.62 | $7.53 | 110 |
| 2021-11-19 | 7.64 | $7.53 | — |
| 2021-11-18 | 7.64 | $7.53 | 275000 |
| 2021-11-17 | 7.62 | $7.65 | 269 |
| 2021-11-16 | 7.61 | $7.72 | 2860 |
| 2021-11-15 | 7.59 | $7.92 | — |
| 2021-11-12 | 7.57 | $7.92 | 110 |
| 2021-11-11 | 7.55 | $7.88 | 2230 |
| 2021-11-10 | 7.52 | $7.51 | — |
| 2021-11-09 | 7.52 | $7.51 | 1320 |
| 2021-11-08 | 7.52 | $7.48 | 24310 |
| 2021-11-05 | 7.52 | $7.64 | 31240 |
| 2021-11-04 | 7.51 | $7.35 | 2750 |
| 2021-11-03 | 7.52 | $7.37 | — |
| 2021-11-02 | 7.53 | $7.37 | 23987 |
| 2021-11-01 | 7.56 | $7.29 | 12540 |
| 2021-10-29 | 7.60 | $7.55 | 4840 |
| 2021-10-28 | 7.63 | $7.63 | 710 |
| 2021-10-27 | 7.65 | $7.98 | — |
| 2021-10-26 | 7.65 | $7.98 | 28396 |
| 2021-10-25 | 7.65 | $7.95 | 6600 |
| 2021-10-22 | 7.65 | $7.55 | 13090 |
| 2021-10-21 | 7.66 | $7.14 | 660 |
| 2021-10-20 | 7.70 | $7.38 | 660 |
| 2021-10-19 | 7.71 | $7.31 | 592 |
| 2021-10-18 | 7.74 | $7.65 | 17212 |
| 2021-10-15 | 7.76 | $7.41 | — |
| 2021-10-14 | 7.79 | $7.41 | — |
| 2021-10-13 | 7.86 | $7.41 | 2793 |
| 2021-10-12 | 7.92 | $7.50 | 14630 |
| 2021-10-11 | 7.99 | $7.55 | 37620 |
| 2021-10-08 | 8.05 | $7.43 | 120 |
| 2021-10-07 | 8.12 | $7.48 | 110 |
| 2021-10-06 | 8.17 | $7.60 | 330 |
| 2021-10-05 | 8.23 | $8.06 | — |
| 2021-10-04 | 8.29 | $8.06 | — |
| 2021-10-01 | 8.35 | $8.06 | 110 |
| 2021-09-30 | 8.41 | $8.06 | 110 |
| 2021-09-29 | 8.47 | $8.01 | — |
| 2021-09-28 | 8.53 | $8.01 | — |
| 2021-09-27 | 8.60 | $8.01 | 330 |
| 2021-09-24 | 8.64 | $7.75 | — |
| 2021-09-23 | 8.70 | $7.75 | — |
| 2021-09-22 | 8.76 | $7.75 | — |
| 2021-09-21 | 8.82 | $7.75 | 330 |
| 2021-09-20 | 8.85 | $8.09 | — |
| 2021-09-17 | 8.87 | $8.09 | 110 |
| 2021-09-16 | 8.88 | $8.68 | — |
| 2021-09-15 | 8.86 | $8.68 | 110 |
| 2021-09-14 | 8.86 | $9.00 | 110 |
| 2021-09-13 | 8.84 | $8.76 | 330 |
| 2021-09-10 | 8.83 | $8.66 | — |
| 2021-09-09 | 8.83 | $8.66 | — |
| 2021-09-08 | 8.83 | $8.66 | 110 |
| 2021-09-07 | 8.84 | $9.27 | — |
| 2021-09-03 | 8.81 | $9.27 | — |
| 2021-09-02 | 8.79 | $9.27 | — |
| 2021-09-01 | 8.76 | $9.27 | — |
| 2021-08-31 | 8.73 | $9.27 | — |
| 2021-08-30 | 8.71 | $9.27 | 220 |
| 2021-08-27 | 8.68 | $8.92 | — |
| 2021-08-26 | 8.68 | $8.92 | — |
| 2021-08-25 | 8.68 | $8.92 | — |
| 2021-08-24 | 8.68 | $8.91 | 1100 |
| 2021-08-23 | 8.68 | $8.52 | 440 |
| 2021-08-20 | 8.71 | $8.31 | — |
| 2021-08-19 | 8.74 | $8.31 | — |
| 2021-08-18 | 8.76 | $8.31 | 440 |
| 2021-08-17 | 8.78 | $8.62 | — |
| 2021-08-16 | 8.81 | $8.62 | 660 |
| 2021-08-13 | 8.82 | $8.64 | — |
| 2021-08-12 | 8.86 | $8.64 | 1100 |
| 2021-08-11 | 8.90 | $8.77 | — |
| 2021-08-10 | 8.95 | $8.77 | 2246 |
| 2021-08-09 | 8.97 | $8.74 | — |
| 2021-08-06 | 8.99 | $8.74 | — |
| 2021-08-05 | 9.01 | $8.74 | — |
| 2021-08-04 | 9.04 | $8.74 | — |
| 2021-08-03 | 9.08 | $8.74 | — |
| 2021-08-02 | 9.12 | $8.74 | 330 |
| 2021-07-30 | 9.16 | $8.88 | 1575 |
| 2021-07-29 | 9.20 | $8.91 | — |
| 2021-07-28 | 9.24 | $8.91 | 2214 |
| 2021-07-27 | 9.29 | $8.97 | 1430 |
| 2021-07-26 | 9.33 | $9.05 | 5725 |
| 2021-07-23 | 9.37 | $8.87 | 6306 |
| 2021-07-22 | 9.42 | $8.72 | 49527 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.75
2026-07-20
Close Price
$6.84
Vol: 2368
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.33
Average
7.59
Maximum
9.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.75 | $6.84 | 2368 |
| 2026-07-17 | 6.74 | $6.89 | 2800 |
| 2026-07-16 | 6.73 | $6.76 | 600 |
| 2026-07-15 | 6.73 | $6.90 | 4005 |
| 2026-07-14 | 6.71 | $6.83 | 2000 |
| 2026-07-13 | 6.69 | $6.86 | 400 |
| 2026-07-10 | 6.68 | $6.83 | 636 |
| 2026-07-09 | 6.66 | $6.79 | 3600 |
| 2026-07-08 | 6.65 | $6.74 | 837 |
| 2026-07-07 | 6.64 | $6.72 | 504 |
| 2026-07-06 | 6.63 | $6.69 | 2445 |
| 2026-07-02 | 6.62 | $6.44 | 400 |
| 2026-07-01 | 6.64 | $6.59 | 5000 |
| 2026-06-30 | 6.65 | $6.54 | 1900 |
| 2026-06-29 | 6.66 | $6.58 | 2841 |
| 2026-06-26 | 6.66 | $6.61 | 11400 |
| 2026-06-25 | 6.67 | $6.65 | 1216 |
| 2026-06-24 | 6.67 | $6.50 | 3144 |
| 2026-06-23 | 6.69 | $6.55 | 2832 |
| 2026-06-22 | 6.71 | $6.59 | 936 |
| 2026-06-18 | 6.72 | $6.64 | 3700 |
| 2026-06-17 | 6.73 | $6.79 | 2500 |
| 2026-06-16 | 6.72 | $6.72 | 9500 |
| 2026-06-15 | 6.72 | $6.80 | 2547 |
| 2026-06-12 | 6.71 | $6.78 | 2400 |
| 2026-06-11 | 6.70 | $6.50 | 13600 |
| 2026-06-10 | 6.73 | $6.61 | 3135 |
| 2026-06-09 | 6.74 | $6.50 | 9400 |
| 2026-06-08 | 6.76 | $6.58 | 21441 |
| 2026-06-05 | 6.78 | $6.77 | 1633 |
| 2026-06-04 | 6.78 | $6.65 | 5500 |
| 2026-06-03 | 6.80 | $6.70 | 22600 |
| 2026-06-02 | 6.81 | $6.77 | 2505 |
| 2026-06-01 | 6.81 | $6.72 | 4323 |
| 2026-05-29 | 6.82 | $6.64 | 5400 |
| 2026-05-28 | 6.84 | $6.58 | 1700 |
| 2026-05-27 | 6.87 | $6.72 | 13500 |
| 2026-05-26 | 6.88 | $6.68 | 2700 |
| 2026-05-22 | 6.90 | $6.64 | 318 |
| 2026-05-21 | 6.93 | $6.69 | 1711 |
| 2026-05-20 | 6.96 | $6.66 | 2600 |
| 2026-05-19 | 6.99 | $6.50 | 5608 |
| 2026-05-18 | 7.04 | $6.51 | 3400 |
| 2026-05-15 | 7.09 | $6.51 | 3600 |
| 2026-05-14 | 7.16 | $6.98 | 41 |
| 2026-05-13 | 7.17 | $6.98 | 2635 |
| 2026-05-12 | 7.20 | $6.98 | 34900 |
| 2026-05-11 | 7.22 | $7.07 | 31 |
| 2026-05-08 | 7.23 | $7.07 | 921 |
| 2026-05-07 | 7.25 | $7.03 | 400 |
| 2026-05-06 | 7.27 | $7.04 | 3235 |
| 2026-05-05 | 7.30 | $7.10 | 5500 |
| 2026-05-04 | 7.32 | $7.06 | 10312 |
| 2026-05-01 | 7.35 | $7.07 | 17700 |
| 2026-04-30 | 7.38 | $7.24 | 17114 |
| 2026-04-29 | 7.39 | $7.09 | 500 |
| 2026-04-28 | 7.42 | $7.08 | 600 |
| 2026-04-27 | 7.46 | $7.32 | 1645 |
| 2026-04-24 | 7.47 | $7.20 | 4900 |
| 2026-04-23 | 7.50 | $7.24 | 2911 |
| 2026-04-22 | 7.53 | $7.49 | 4531 |
| 2026-04-21 | 7.53 | $7.65 | 315 |
| 2026-04-20 | 7.52 | $7.46 | 600 |
| 2026-04-17 | 7.53 | $7.58 | 1321 |
| 2026-04-16 | 7.52 | $7.64 | 600 |
| 2026-04-15 | 7.51 | $7.73 | 400 |
| 2026-04-14 | 7.48 | $7.78 | 3400 |
| 2026-04-13 | 7.45 | $7.56 | 205 |
| 2026-04-10 | 7.44 | $7.56 | 800 |
| 2026-04-09 | 7.43 | $7.64 | 500 |
| 2026-04-08 | 7.41 | $7.41 | 2600 |
| 2026-04-07 | 7.41 | $7.00 | 13136 |
| 2026-04-06 | 7.45 | $7.39 | 410 |
| 2026-04-02 | 7.46 | $7.44 | 14713 |
| 2026-04-01 | 7.46 | $7.64 | 413 |
| 2026-03-31 | 7.44 | $7.54 | 1600 |
| 2026-03-30 | 7.43 | $7.50 | 600 |
| 2026-03-27 | 7.42 | $7.33 | 6400 |
| 2026-03-26 | 7.43 | $7.40 | 1033 |
| 2026-03-25 | 7.44 | $7.38 | 17700 |
| 2026-03-24 | 7.44 | $7.09 | 444 |
| 2026-03-23 | 7.48 | $7.09 | 2719 |
| 2026-03-20 | 7.52 | $7.12 | 81 |
| 2026-03-19 | 7.56 | $7.12 | 200 |
| 2026-03-18 | 7.61 | $7.45 | 100 |
| 2026-03-17 | 7.62 | $7.55 | 310 |
| 2026-03-16 | 7.63 | $7.40 | 47111 |
| 2026-03-13 | 7.66 | $7.29 | 200 |
| 2026-03-12 | 7.69 | $7.67 | 2 |
| 2026-03-11 | 7.70 | $7.67 | 2050 |
| 2026-03-10 | 7.70 | $7.67 | 4107 |
| 2026-03-09 | 7.70 | $7.59 | 1577 |
| 2026-03-06 | 7.71 | $7.42 | 4400 |
| 2026-03-05 | 7.75 | $7.53 | 21143 |
| 2026-03-04 | 7.77 | $7.67 | 20133 |
| 2026-03-03 | 7.78 | $7.60 | 1400 |
| 2026-03-02 | 7.80 | $8.12 | 38 |
| 2026-02-27 | 7.76 | $8.12 | 600 |
| 2026-02-26 | 7.73 | $8.11 | 6400 |
| 2026-02-25 | 7.69 | $8.07 | 500 |
| 2026-02-24 | 7.65 | $7.91 | 2246 |
| 2026-02-23 | 7.62 | $7.76 | 173 |
| 2026-02-20 | 7.60 | $7.76 | 1800 |
| 2026-02-19 | 7.59 | $7.74 | 1800 |
| 2026-02-18 | 7.57 | $7.65 | 2600 |
| 2026-02-17 | 7.56 | $8.31 | 3300 |
| 2026-02-13 | 7.48 | $7.75 | 308 |
| 2026-02-12 | 7.45 | $7.80 | 10631 |
| 2026-02-11 | 7.42 | $8.10 | 1430 |
| 2026-02-10 | 7.35 | $7.69 | 300 |
| 2026-02-09 | 7.31 | $7.65 | 3200 |
| 2026-02-06 | 7.27 | $7.43 | 611 |
| 2026-02-05 | 7.26 | $7.45 | 336 |
| 2026-02-04 | 7.24 | $7.35 | 938 |
| 2026-02-03 | 7.23 | $7.24 | 6100 |
| 2026-02-02 | 7.22 | $7.32 | 6900 |
| 2026-01-30 | 7.21 | $7.30 | 1100 |
| 2026-01-29 | 7.20 | $7.37 | 1500 |
| 2026-01-28 | 7.19 | $7.58 | 1337 |
| 2026-01-27 | 7.15 | $7.45 | 18642 |
| 2026-01-26 | 7.11 | $7.39 | 1506 |
| 2026-01-23 | 7.08 | $7.23 | 3133 |
| 2026-01-22 | 7.07 | $7.26 | 1117 |
| 2026-01-21 | 7.05 | $7.00 | 424 |
| 2026-01-20 | 7.05 | $6.89 | 1200 |
| 2026-01-16 | 7.07 | $7.47 | 16706 |
| 2026-01-15 | 7.03 | $7.07 | 549 |
| 2026-01-14 | 7.03 | $6.90 | 3300 |
| 2026-01-13 | 7.04 | $6.93 | 1000 |
| 2026-01-12 | 7.05 | $7.04 | 2114 |
| 2026-01-09 | 7.05 | $7.08 | 6300 |
| 2026-01-08 | 7.05 | $6.89 | 2704 |
| 2026-01-07 | 7.06 | $6.86 | 811 |
| 2026-01-06 | 7.09 | $7.02 | 1100 |
| 2026-01-05 | 7.09 | $6.89 | 21300 |
| 2026-01-02 | 7.11 | $6.98 | 1212 |
| 2025-12-31 | 7.13 | $6.83 | 1300 |
| 2025-12-30 | 7.16 | $6.85 | 945 |
| 2025-12-29 | 7.19 | $6.94 | 300 |
| 2025-12-26 | 7.22 | $7.03 | 6617 |
| 2025-12-24 | 7.24 | $7.68 | 1436 |
| 2025-12-23 | 7.19 | $6.74 | 1925 |
| 2025-12-22 | 7.24 | $6.80 | 15117 |
| 2025-12-19 | 7.29 | $7.05 | 22929 |
| 2025-12-18 | 7.31 | $8.07 | 2853 |
| 2025-12-17 | 7.23 | $8.07 | 7272 |
| 2025-12-16 | 7.14 | $9.65 | 12120 |
| 2025-12-15 | 6.88 | $7.13 | 12322 |
| 2025-12-12 | 6.85 | $7.13 | 2640 |
| 2025-12-11 | 6.83 | $6.88 | 8923 |
| 2025-12-10 | 6.82 | $7.23 | 2929 |
| 2025-12-09 | 6.78 | $6.97 | 9323 |
| 2025-12-08 | 6.76 | $6.96 | 1010 |
| 2025-12-05 | 6.73 | $6.87 | 7373 |
| 2025-12-04 | 6.72 | $6.75 | 2727 |
| 2025-12-03 | 6.72 | $6.68 | 26765 |
| 2025-12-02 | 6.72 | $6.64 | 3042 |
| 2025-12-01 | 6.73 | $6.69 | 572771 |
| 2025-11-28 | 6.73 | $6.49 | 404 |
| 2025-11-26 | 6.76 | $6.66 | 154774 |
| 2025-11-25 | 6.77 | $6.49 | 1414 |
| 2025-11-24 | 6.80 | $6.70 | 300 |
| 2025-11-21 | 6.81 | $6.70 | 340 |
| 2025-11-20 | 6.82 | $6.79 | 300 |
| 2025-11-19 | 6.83 | $6.76 | 330 |
| 2025-11-18 | 6.83 | $6.76 | 200 |
| 2025-11-17 | 6.84 | $6.92 | 200 |
| 2025-11-14 | 6.83 | $7.00 | 200 |
| 2025-11-13 | 6.81 | $7.00 | 324 |
| 2025-11-12 | 6.79 | $6.84 | 500 |
| 2025-11-11 | 6.79 | $6.84 | 1511 |
| 2025-11-10 | 6.78 | $6.83 | 2931 |
| 2025-11-07 | 6.78 | $6.83 | 2931 |
| 2025-11-06 | 6.77 | $6.83 | 3800 |
| 2025-11-05 | 6.77 | $6.87 | 2900 |
| 2025-11-04 | 6.76 | $6.87 | 2900 |
| 2025-11-03 | 6.74 | $6.77 | 2900 |
| 2025-10-31 | 6.74 | $6.89 | 2900 |
| 2025-10-30 | 6.73 | $6.89 | 2900 |
| 2025-10-29 | 6.71 | $6.89 | 7400 |
| 2025-10-28 | 6.69 | $6.75 | — |
| 2025-10-27 | 6.68 | $6.75 | 7415 |
| 2025-10-24 | 6.68 | $6.61 | 6800 |
| 2025-10-23 | 6.68 | $6.64 | — |
| 2025-10-22 | 6.69 | $6.64 | 8300 |
| 2025-10-21 | 6.69 | $6.48 | 1600 |
| 2025-10-20 | 6.71 | $6.41 | 544 |
| 2025-10-17 | 6.75 | $6.45 | 522 |
| 2025-10-16 | 6.78 | $6.52 | 114 |
| 2025-10-15 | 6.80 | $6.51 | 8300 |
| 2025-10-14 | 6.84 | $6.90 | 100 |
| 2025-10-13 | 6.83 | $6.90 | 200 |
| 2025-10-10 | 6.82 | $6.90 | 24014 |
| 2025-10-09 | 6.81 | $6.55 | 3100 |
| 2025-10-08 | 6.84 | $6.72 | 200 |
| 2025-10-07 | 6.85 | $6.72 | 41400 |
| 2025-10-06 | 6.87 | $6.66 | 182787 |
| 2025-10-03 | 6.89 | $6.74 | — |
| 2025-10-02 | 6.90 | $6.74 | 110 |
| 2025-10-01 | 6.92 | $6.74 | 3500 |
| 2025-09-30 | 6.94 | $6.50 | 200 |
| 2025-09-29 | 6.99 | $6.52 | 1420 |
| 2025-09-26 | 7.04 | $7.19 | 200 |
| 2025-09-25 | 7.02 | $7.33 | — |
| 2025-09-24 | 6.99 | $7.33 | 300 |
| 2025-09-23 | 6.95 | $6.79 | — |
| 2025-09-22 | 6.97 | $6.79 | — |
| 2025-09-19 | 6.99 | $6.79 | 300 |
| 2025-09-18 | 7.01 | $7.04 | — |
| 2025-09-17 | 7.00 | $7.04 | 1941 |
| 2025-09-16 | 7.00 | $6.90 | 149 |
| 2025-09-15 | 7.01 | $6.90 | 300 |
| 2025-09-12 | 7.02 | $7.25 | — |
| 2025-09-11 | 7.00 | $7.25 | — |
| 2025-09-10 | 6.97 | $7.25 | 400 |
| 2025-09-09 | 6.94 | $7.01 | — |
| 2025-09-08 | 6.94 | $7.01 | — |
| 2025-09-05 | 6.93 | $7.01 | — |
| 2025-09-04 | 6.92 | $7.01 | 739 |
| 2025-09-03 | 6.91 | $6.96 | 100 |
| 2025-09-02 | 6.90 | $6.92 | 10123 |
| 2025-08-29 | 6.90 | $6.91 | 3411 |
| 2025-08-28 | 6.90 | $6.91 | 1700 |
| 2025-08-27 | 6.90 | $6.90 | 1815 |
| 2025-08-26 | 6.90 | $6.70 | — |
| 2025-08-25 | 6.92 | $6.70 | — |
| 2025-08-22 | 6.95 | $6.70 | 531 |
| 2025-08-21 | 6.97 | $6.72 | 200 |
| 2025-08-20 | 7.00 | $6.69 | 17738 |
| 2025-08-19 | 7.03 | $6.85 | — |
| 2025-08-18 | 7.05 | $6.85 | — |
| 2025-08-15 | 7.07 | $6.85 | — |
| 2025-08-14 | 7.09 | $6.85 | 300 |
| 2025-08-13 | 7.12 | $6.89 | 4624 |
| 2025-08-12 | 7.14 | $6.99 | 300 |
| 2025-08-11 | 7.16 | $7.10 | — |
| 2025-08-08 | 7.17 | $7.10 | 1000 |
| 2025-08-07 | 7.17 | $7.70 | 200 |
| 2025-08-06 | 7.12 | $7.18 | — |
| 2025-08-05 | 7.11 | $7.18 | — |
| 2025-08-04 | 7.10 | $7.18 | 211 |
| 2025-08-01 | 7.10 | $7.15 | — |
| 2025-07-31 | 7.09 | $7.15 | 141 |
| 2025-07-30 | 7.08 | $7.15 | 148 |
| 2025-07-29 | 7.08 | $7.15 | — |
| 2025-07-28 | 7.07 | $7.15 | 38210 |
| 2025-07-25 | 7.06 | $7.33 | 2047 |
| 2025-07-24 | 7.03 | $7.33 | — |
| 2025-07-23 | 7.00 | $7.33 | 200 |
| 2025-07-22 | 6.97 | $6.79 | 300 |
| 2025-07-21 | 6.99 | $7.19 | — |
| 2025-07-18 | 6.96 | $7.19 | — |
| 2025-07-17 | 6.94 | $7.19 | — |
| 2025-07-16 | 6.91 | $7.19 | 120 |
| 2025-07-15 | 6.88 | $7.14 | 1903 |
| 2025-07-14 | 6.86 | $6.88 | 400 |
| 2025-07-11 | 6.86 | $6.87 | 309 |
| 2025-07-10 | 6.85 | $7.00 | 116 |
| 2025-07-09 | 6.84 | $7.00 | 1000 |
| 2025-07-08 | 6.82 | $6.90 | 700 |
| 2025-07-07 | 6.81 | $6.99 | — |
| 2025-07-03 | 6.80 | $6.99 | — |
| 2025-07-02 | 6.77 | $6.99 | 438 |
| 2025-07-01 | 6.75 | $7.29 | 308 |
| 2025-06-30 | 6.70 | $6.72 | 1202 |
| 2025-06-27 | 6.69 | $6.92 | 400 |
| 2025-06-26 | 6.67 | $6.85 | 1500 |
| 2025-06-25 | 6.65 | $6.93 | — |
| 2025-06-24 | 6.62 | $6.93 | 3800 |
| 2025-06-23 | 6.59 | $6.39 | 302 |
| 2025-06-20 | 6.61 | $6.50 | 300 |
| 2025-06-18 | 6.62 | $6.62 | — |
| 2025-06-17 | 6.62 | $6.62 | 200 |
| 2025-06-16 | 6.62 | $6.56 | — |
| 2025-06-13 | 6.63 | $6.56 | — |
| 2025-06-12 | 6.63 | $6.56 | — |
| 2025-06-11 | 6.64 | $6.56 | 940 |
| 2025-06-10 | 6.65 | $6.87 | 101 |
| 2025-06-09 | 6.63 | $6.86 | 236 |
| 2025-06-06 | 6.60 | $6.56 | 400 |
| 2025-06-05 | 6.61 | $6.55 | — |
| 2025-06-04 | 6.61 | $6.55 | — |
| 2025-06-03 | 6.62 | $6.55 | — |
| 2025-06-02 | 6.63 | $6.55 | 300 |
| 2025-05-30 | 6.63 | $6.54 | 300 |
| 2025-05-29 | 6.64 | $7.02 | 200 |
| 2025-05-28 | 6.60 | $6.82 | 1400 |
| 2025-05-27 | 6.58 | $6.79 | — |
| 2025-05-23 | 6.56 | $6.79 | — |
| 2025-05-22 | 6.53 | $6.79 | 34027 |
| 2025-05-21 | 6.51 | $6.15 | — |
| 2025-05-20 | 6.55 | $6.15 | — |
| 2025-05-19 | 6.59 | $6.15 | 106 |
| 2025-05-16 | 6.63 | $6.50 | — |
| 2025-05-15 | 6.65 | $6.50 | 16412 |
| 2025-05-14 | 6.66 | $6.84 | — |
| 2025-05-13 | 6.64 | $6.84 | 36500 |
| 2025-05-12 | 6.62 | $7.38 | 1100 |
| 2025-05-09 | 6.54 | $6.90 | — |
| 2025-05-08 | 6.51 | $6.90 | 3943 |
| 2025-05-07 | 6.46 | $6.69 | — |
| 2025-05-06 | 6.44 | $6.69 | — |
| 2025-05-05 | 6.42 | $6.69 | 700 |
| 2025-05-02 | 6.39 | $6.41 | 300 |
| 2025-05-01 | 6.38 | $6.40 | 212 |
| 2025-04-30 | 6.38 | $6.46 | — |
| 2025-04-29 | 6.37 | $6.46 | 407 |
| 2025-04-28 | 6.36 | $6.50 | — |
| 2025-04-25 | 6.35 | $6.50 | 207 |
| 2025-04-24 | 6.33 | $6.11 | 600 |
| 2025-04-23 | 6.36 | $6.30 | — |
| 2025-04-22 | 6.36 | $6.30 | — |
| 2025-04-21 | 6.37 | $6.30 | — |
| 2025-04-17 | 6.38 | $6.30 | 333 |
| 2025-04-16 | 6.39 | $6.12 | — |
| 2025-04-15 | 6.41 | $6.12 | — |
| 2025-04-14 | 6.45 | $6.12 | — |
| 2025-04-11 | 6.48 | $6.12 | 800 |
| 2025-04-10 | 6.52 | $5.59 | 800 |
| 2025-04-09 | 6.62 | $6.29 | — |
| 2025-04-08 | 6.65 | $6.29 | 800 |
| 2025-04-07 | 6.69 | $6.02 | 612 |
| 2025-04-04 | 6.76 | $6.01 | 1500 |
| 2025-04-03 | 6.84 | $6.52 | — |
| 2025-04-02 | 6.87 | $6.52 | 1007 |
| 2025-04-01 | 6.91 | $6.76 | — |
| 2025-03-31 | 6.92 | $6.76 | 1007 |
| 2025-03-28 | 6.94 | $6.85 | — |
| 2025-03-27 | 6.95 | $6.85 | 347 |
| 2025-03-26 | 6.96 | $6.97 | 8433 |
| 2025-03-25 | 6.96 | $6.79 | 200 |
| 2025-03-24 | 6.98 | $6.56 | — |
| 2025-03-21 | 7.02 | $6.56 | 50200 |
| 2025-03-20 | 7.07 | $6.98 | 1700 |
| 2025-03-19 | 7.08 | $6.90 | — |
| 2025-03-18 | 7.10 | $6.90 | — |
| 2025-03-17 | 7.12 | $6.90 | 603 |
| 2025-03-14 | 7.14 | $6.90 | 11000 |
| 2025-03-13 | 7.17 | $6.74 | 1538 |
| 2025-03-12 | 7.21 | $6.49 | 300 |
| 2025-03-11 | 7.29 | $6.62 | 345 |
| 2025-03-10 | 7.36 | $6.53 | 14100 |
| 2025-03-07 | 7.45 | $7.60 | — |
| 2025-03-06 | 7.43 | $7.60 | — |
| 2025-03-05 | 7.41 | $7.60 | 2400 |
| 2025-03-04 | 7.39 | $7.40 | 400 |
| 2025-03-03 | 7.39 | $7.55 | — |
| 2025-02-28 | 7.37 | $7.55 | 231 |
| 2025-02-27 | 7.35 | $7.24 | 646 |
| 2025-02-26 | 7.37 | $7.40 | — |
| 2025-02-25 | 7.36 | $7.40 | 600 |
| 2025-02-24 | 7.36 | $7.33 | — |
| 2025-02-21 | 7.36 | $7.33 | 334 |
| 2025-02-20 | 7.37 | $7.66 | — |
| 2025-02-19 | 7.33 | $7.66 | — |
| 2025-02-18 | 7.30 | $7.66 | 5916 |
| 2025-02-14 | 7.26 | $7.33 | 1331 |
| 2025-02-13 | 7.25 | $6.80 | — |
| 2025-02-12 | 7.30 | $6.80 | 409 |
| 2025-02-11 | 7.36 | $7.40 | 345 |
| 2025-02-10 | 7.35 | $7.42 | 245 |
| 2025-02-07 | 7.34 | $7.21 | 118 |
| 2025-02-06 | 7.36 | $7.28 | — |
| 2025-02-05 | 7.37 | $7.28 | 2100 |
| 2025-02-04 | 7.38 | $7.74 | 300 |
| 2025-02-03 | 7.34 | $7.70 | 5000 |
| 2025-01-31 | 7.30 | $7.60 | — |
| 2025-01-30 | 7.27 | $7.60 | 1509 |
| 2025-01-29 | 7.23 | $7.37 | 100 |
| 2025-01-28 | 7.22 | $7.34 | 29721 |
| 2025-01-27 | 7.20 | $7.57 | 103 |
| 2025-01-24 | 7.17 | $7.10 | 126 |
| 2025-01-23 | 7.17 | $6.94 | — |
| 2025-01-22 | 7.20 | $6.94 | — |
| 2025-01-21 | 7.22 | $6.94 | — |
| 2025-01-17 | 7.25 | $6.94 | — |
| 2025-01-16 | 7.29 | $6.94 | 3500 |
| 2025-01-15 | 7.32 | $7.63 | 714 |
| 2025-01-14 | 7.29 | $7.23 | — |
| 2025-01-13 | 7.30 | $7.23 | — |
| 2025-01-10 | 7.31 | $7.23 | — |
| 2025-01-08 | 7.31 | $7.23 | — |
| 2025-01-07 | 7.32 | $7.23 | 28600 |
| 2025-01-06 | 7.33 | $7.13 | — |
| 2025-01-03 | 7.35 | $7.13 | — |
| 2025-01-02 | 7.38 | $7.13 | — |
| 2024-12-31 | 7.40 | $7.13 | — |
| 2024-12-30 | 7.43 | $7.13 | 200 |
| 2024-12-27 | 7.46 | $7.13 | — |
| 2024-12-26 | 7.50 | $7.13 | — |
| 2024-12-24 | 7.54 | $7.13 | — |
| 2024-12-23 | 7.58 | $7.13 | — |
| 2024-12-20 | 7.63 | $7.13 | 336 |
| 2024-12-19 | 7.68 | $8.29 | — |
| 2024-12-18 | 7.61 | $8.29 | 200 |
| 2024-12-17 | 7.54 | $8.09 | — |
| 2024-12-16 | 7.48 | $8.09 | 4300 |
| 2024-12-13 | 7.42 | $7.44 | 103 |
| 2024-12-12 | 7.42 | $7.60 | — |
| 2024-12-11 | 7.40 | $7.60 | — |
| 2024-12-10 | 7.38 | $7.60 | — |
| 2024-12-09 | 7.35 | $7.60 | 18544 |
| 2024-12-06 | 7.33 | $7.52 | 3700 |
| 2024-12-05 | 7.31 | $7.80 | 4100 |
| 2024-12-04 | 7.26 | $7.46 | 49027 |
| 2024-12-03 | 7.24 | $6.95 | 700 |
| 2024-12-02 | 7.27 | $7.02 | — |
| 2024-11-29 | 7.29 | $7.02 | — |
| 2024-11-27 | 7.32 | $7.02 | 100 |
| 2024-11-26 | 7.35 | $7.34 | — |
| 2024-11-25 | 7.35 | $7.34 | — |
| 2024-11-22 | 7.35 | $7.34 | 800 |
| 2024-11-21 | 7.36 | $7.74 | 932 |
| 2024-11-20 | 7.32 | $7.00 | — |
| 2024-11-19 | 7.35 | $7.00 | 1100 |
| 2024-11-18 | 7.39 | $7.19 | 210 |
| 2024-11-15 | 7.41 | $7.41 | — |
| 2024-11-14 | 7.41 | $7.41 | — |
| 2024-11-13 | 7.41 | $7.41 | — |
| 2024-11-12 | 7.40 | $7.41 | 100 |
| 2024-11-11 | 7.40 | $7.60 | — |
| 2024-11-08 | 7.38 | $7.60 | — |
| 2024-11-07 | 7.36 | $7.60 | 700 |
| 2024-11-06 | 7.34 | $7.78 | 1200 |
| 2024-11-05 | 7.29 | $7.22 | — |
| 2024-11-04 | 7.30 | $7.22 | — |
| 2024-11-01 | 7.30 | $7.22 | — |
| 2024-10-31 | 7.31 | $7.22 | 237 |
| 2024-10-30 | 7.32 | $7.28 | — |
| 2024-10-29 | 7.33 | $7.28 | — |
| 2024-10-28 | 7.33 | $7.28 | 7707 |
| 2024-10-25 | 7.34 | $7.10 | — |
| 2024-10-24 | 7.36 | $7.10 | 16500 |
| 2024-10-23 | 7.39 | $7.29 | 100 |
| 2024-10-22 | 7.40 | $7.29 | — |
| 2024-10-21 | 7.41 | $7.29 | 608 |
| 2024-10-18 | 7.43 | $7.26 | — |
| 2024-10-17 | 7.44 | $7.26 | 524 |
| 2024-10-16 | 7.46 | $7.12 | — |
| 2024-10-15 | 7.50 | $7.12 | — |
| 2024-10-14 | 7.54 | $7.12 | — |
| 2024-10-11 | 7.58 | $7.12 | 1723 |
| 2024-10-10 | 7.63 | $7.27 | — |
| 2024-10-09 | 7.67 | $7.27 | — |
| 2024-10-08 | 7.71 | $7.27 | 2600 |
| 2024-10-07 | 7.76 | $7.81 | — |
| 2024-10-04 | 7.75 | $7.81 | 1000 |
| 2024-10-03 | 7.75 | $7.75 | 1300 |
| 2024-10-02 | 7.75 | $8.05 | 100 |
| 2024-10-01 | 7.71 | $8.06 | 600 |
| 2024-09-30 | 7.68 | $7.94 | 1300 |
| 2024-09-27 | 7.65 | $7.94 | 200 |
| 2024-09-26 | 7.62 | $7.70 | 1300 |
| 2024-09-25 | 7.61 | $7.71 | — |
| 2024-09-24 | 7.60 | $7.71 | 413 |
| 2024-09-23 | 7.59 | $7.28 | — |
| 2024-09-20 | 7.62 | $7.28 | — |
| 2024-09-19 | 7.66 | $7.28 | — |
| 2024-09-18 | 7.69 | $7.28 | — |
| 2024-09-17 | 7.74 | $7.28 | 743 |
| 2024-09-16 | 7.79 | $7.80 | 207 |
| 2024-09-13 | 7.79 | $7.80 | 604 |
| 2024-09-12 | 7.78 | $7.75 | 300 |
| 2024-09-11 | 7.79 | $7.84 | — |
| 2024-09-10 | 7.78 | $7.84 | 100 |
| 2024-09-09 | 7.78 | $7.75 | 100 |
| 2024-09-06 | 7.78 | $7.75 | — |
| 2024-09-05 | 7.78 | $7.75 | — |
| 2024-09-04 | 7.78 | $7.75 | — |
| 2024-09-03 | 7.79 | $7.75 | 200 |
| 2024-08-30 | 7.79 | $8.03 | 700 |
| 2024-08-29 | 7.77 | $7.90 | 205 |
| 2024-08-28 | 7.75 | $8.28 | 200 |
| 2024-08-27 | 7.70 | $8.00 | 403 |
| 2024-08-26 | 7.67 | $8.00 | — |
| 2024-08-23 | 7.63 | $8.00 | 4805 |
| 2024-08-22 | 7.59 | $8.00 | 1018 |
| 2024-08-21 | 7.55 | $7.95 | 1100 |
| 2024-08-20 | 7.51 | $7.97 | 3223 |
| 2024-08-19 | 7.46 | $7.45 | 300 |
| 2024-08-16 | 7.46 | $7.65 | 525 |
| 2024-08-15 | 7.44 | $7.49 | — |
| 2024-08-14 | 7.43 | $7.49 | — |
| 2024-08-13 | 7.43 | $7.49 | 3800 |
| 2024-08-12 | 7.42 | $7.18 | — |
| 2024-08-09 | 7.45 | $7.18 | — |
| 2024-08-08 | 7.48 | $7.18 | — |
| 2024-08-07 | 7.51 | $7.18 | — |
| 2024-08-06 | 7.54 | $7.18 | — |
| 2024-08-05 | 7.58 | $7.18 | — |
| 2024-08-02 | 7.62 | $7.18 | 207 |
| 2024-08-01 | 7.67 | $7.54 | — |
| 2024-07-31 | 7.68 | $7.54 | — |
| 2024-07-30 | 7.70 | $7.54 | — |
| 2024-07-29 | 7.71 | $7.54 | — |
| 2024-07-26 | 7.73 | $7.54 | 1216 |
| 2024-07-25 | 7.75 | $7.68 | — |
| 2024-07-24 | 7.76 | $7.68 | 2407 |
| 2024-07-23 | 7.76 | $7.79 | — |
| 2024-07-22 | 7.76 | $7.79 | — |
| 2024-07-19 | 7.76 | $7.79 | — |
| 2024-07-18 | 7.76 | $7.79 | 200 |
| 2024-07-17 | 7.75 | $7.79 | — |
| 2024-07-16 | 7.75 | $7.79 | — |
| 2024-07-15 | 7.74 | $7.79 | 207 |
| 2024-07-12 | 7.74 | $7.94 | 3347 |
| 2024-07-11 | 7.72 | $7.75 | — |
| 2024-07-10 | 7.71 | $7.75 | 200 |
| 2024-07-09 | 7.71 | $7.71 | — |
| 2024-07-08 | 7.71 | $7.71 | — |
| 2024-07-05 | 7.71 | $7.71 | — |
| 2024-07-03 | 7.71 | $7.71 | 1400 |
| 2024-07-02 | 7.71 | $7.75 | — |
| 2024-07-01 | 7.71 | $7.75 | — |
| 2024-06-28 | 7.70 | $7.75 | — |
| 2024-06-27 | 7.70 | $7.75 | 844 |
| 2024-06-26 | 7.69 | $7.46 | — |
| 2024-06-25 | 7.72 | $7.46 | 47114 |
| 2024-06-24 | 7.74 | $7.89 | 1600 |
| 2024-06-21 | 7.73 | $7.59 | 3212 |
| 2024-06-20 | 7.74 | $7.53 | 246 |
| 2024-06-18 | 7.76 | $7.28 | — |
| 2024-06-17 | 7.81 | $7.28 | 1000 |
| 2024-06-14 | 7.87 | $7.57 | 2500 |
| 2024-06-13 | 7.90 | $7.61 | — |
| 2024-06-12 | 7.93 | $7.61 | 100 |
| 2024-06-11 | 7.97 | $7.61 | 600 |
| 2024-06-10 | 8.01 | $7.53 | 1200 |
| 2024-06-07 | 8.06 | $7.95 | — |
| 2024-06-06 | 8.07 | $7.95 | 147 |
| 2024-06-05 | 8.08 | $7.51 | 1110 |
| 2024-06-04 | 8.14 | $7.78 | — |
| 2024-06-03 | 8.18 | $7.78 | 236 |
| 2024-05-31 | 8.22 | $7.99 | — |
| 2024-05-30 | 8.24 | $7.99 | — |
| 2024-05-29 | 8.27 | $7.99 | 1040 |
| 2024-05-28 | 8.30 | $8.10 | 40300 |
| 2024-05-24 | 8.32 | $8.15 | 4545 |
| 2024-05-23 | 8.34 | $8.28 | — |
| 2024-05-22 | 8.34 | $8.28 | — |
| 2024-05-21 | 8.35 | $8.28 | 300 |
| 2024-05-20 | 8.36 | $8.38 | — |
| 2024-05-17 | 8.35 | $8.38 | — |
| 2024-05-16 | 8.35 | $8.38 | 1400 |
| 2024-05-15 | 8.35 | $8.22 | 400 |
| 2024-05-14 | 8.36 | $8.43 | 3200 |
| 2024-05-13 | 8.35 | $8.65 | 300 |
| 2024-05-10 | 8.32 | $8.48 | — |
| 2024-05-09 | 8.31 | $8.48 | 1727 |
| 2024-05-08 | 8.29 | $8.40 | 6301 |
| 2024-05-07 | 8.28 | $7.93 | 400 |
| 2024-05-06 | 8.31 | $8.23 | 590 |
| 2024-05-03 | 8.32 | $7.72 | 237 |
| 2024-05-02 | 8.38 | $8.22 | 220 |
| 2024-05-01 | 8.40 | $8.09 | 125 |
| 2024-04-30 | 8.44 | $8.06 | 466 |
| 2024-04-29 | 8.47 | $8.22 | 14534 |
| 2024-04-26 | 8.50 | $8.21 | 880 |
| 2024-04-25 | 8.53 | $8.37 | 243 |
| 2024-04-24 | 8.55 | $8.18 | 2530 |
| 2024-04-23 | 8.59 | $8.27 | 10890 |
| 2024-04-22 | 8.62 | $8.32 | — |
| 2024-04-19 | 8.65 | $8.32 | — |
| 2024-04-18 | 8.69 | $8.32 | 770 |
| 2024-04-17 | 8.73 | $8.39 | 110 |
| 2024-04-16 | 8.76 | $8.63 | — |
| 2024-04-15 | 8.78 | $8.63 | 2750 |
| 2024-04-12 | 8.79 | $8.95 | — |
| 2024-04-11 | 8.78 | $8.95 | 5830 |
| 2024-04-10 | 8.76 | $9.00 | 550 |
| 2024-04-09 | 8.73 | $8.93 | — |
| 2024-04-08 | 8.71 | $8.93 | 9145 |
| 2024-04-05 | 8.69 | $8.80 | — |
| 2024-04-04 | 8.68 | $8.80 | — |
| 2024-04-03 | 8.66 | $8.80 | 18480 |
| 2024-04-02 | 8.65 | $8.95 | — |
| 2024-04-01 | 8.62 | $8.95 | 550 |
| 2024-03-28 | 8.58 | $9.12 | 220 |
| 2024-03-27 | 8.52 | $9.12 | 550 |
| 2024-03-26 | 8.46 | $8.75 | — |
| 2024-03-25 | 8.43 | $8.75 | 770 |
| 2024-03-22 | 8.40 | $9.04 | — |
| 2024-03-21 | 8.33 | $9.04 | 1360 |
| 2024-03-20 | 8.26 | $8.73 | 4290 |
| 2024-03-19 | 8.21 | $8.76 | 11156 |
| 2024-03-18 | 8.15 | $8.57 | 880 |
| 2024-03-15 | 8.10 | $8.25 | 1760 |
| 2024-03-14 | 8.09 | $8.26 | 588 |
| 2024-03-13 | 8.07 | $8.25 | 1210 |
| 2024-03-12 | 8.05 | $8.00 | 571 |
| 2024-03-11 | 8.05 | $7.95 | — |
| 2024-03-08 | 8.07 | $7.95 | 440 |
| 2024-03-07 | 8.08 | $8.15 | 266 |
| 2024-03-06 | 8.07 | $8.14 | — |
| 2024-03-05 | 8.06 | $8.13 | 110 |
| 2024-03-04 | 8.06 | $8.18 | 660 |
| 2024-03-01 | 8.04 | $8.24 | 687 |
| 2024-02-29 | 8.02 | $8.21 | 13200 |
| 2024-02-28 | 8.00 | $8.26 | 4085 |
| 2024-02-27 | 7.98 | $8.23 | 17050 |
| 2024-02-26 | 7.95 | $7.99 | 4950 |
| 2024-02-23 | 7.94 | $7.84 | 67540 |
| 2024-02-22 | 7.95 | $8.03 | 79530 |
| 2024-02-21 | 7.95 | $7.95 | — |
| 2024-02-20 | 7.95 | $7.95 | 29920 |
| 2024-02-16 | 7.95 | $7.91 | — |
| 2024-02-15 | 7.95 | $7.91 | — |
| 2024-02-14 | 7.95 | $7.91 | 6722 |
| 2024-02-13 | 7.96 | $7.91 | 567 |
| 2024-02-12 | 7.96 | $7.95 | 129 |
| 2024-02-09 | 7.97 | $7.95 | — |
| 2024-02-08 | 7.97 | $7.95 | 220 |
| 2024-02-07 | 7.97 | $8.14 | 110 |
| 2024-02-06 | 7.95 | $7.89 | 2310 |
| 2024-02-05 | 7.96 | $7.79 | 46318 |
| 2024-02-02 | 7.97 | $7.82 | 11330 |
| 2024-02-01 | 7.99 | $7.73 | 990 |
| 2024-01-31 | 8.02 | $7.74 | 224 |
| 2024-01-30 | 8.05 | $7.89 | — |
| 2024-01-29 | 8.06 | $7.89 | 1589 |
| 2024-01-26 | 8.08 | $7.89 | 110 |
| 2024-01-25 | 8.10 | $7.89 | 2420 |
| 2024-01-24 | 8.12 | $7.73 | — |
| 2024-01-23 | 8.17 | $7.73 | — |
| 2024-01-22 | 8.21 | $7.73 | — |
| 2024-01-19 | 8.26 | $7.73 | 1210 |
| 2024-01-18 | 8.32 | $8.55 | — |
| 2024-01-17 | 8.29 | $8.55 | 1430 |
| 2024-01-16 | 8.27 | $8.45 | — |
| 2024-01-12 | 8.25 | $8.45 | 40522 |
| 2024-01-11 | 8.23 | $8.43 | 8030 |
| 2024-01-10 | 8.21 | $8.21 | — |
| 2024-01-09 | 8.21 | $8.21 | 664 |
| 2024-01-08 | 8.21 | $8.16 | — |
| 2024-01-05 | 8.21 | $8.16 | 23651 |
| 2024-01-04 | 8.22 | $8.44 | — |
| 2024-01-03 | 8.19 | $8.44 | — |
| 2024-01-02 | 8.17 | $8.44 | — |
| 2023-12-29 | 8.14 | $8.44 | — |
| 2023-12-28 | 8.11 | $8.44 | 4216 |
| 2023-12-27 | 8.07 | $8.29 | 27649 |
| 2023-12-26 | 8.05 | $8.12 | — |
| 2023-12-22 | 8.04 | $8.12 | 247 |
| 2023-12-21 | 8.03 | $7.82 | 220 |
| 2023-12-20 | 8.05 | $8.14 | 125 |
| 2023-12-19 | 8.04 | $7.95 | 577 |
| 2023-12-18 | 8.05 | $8.05 | 2420 |
| 2023-12-15 | 8.05 | $7.95 | 1540 |
| 2023-12-14 | 8.06 | $7.95 | 2970 |
| 2023-12-13 | 8.08 | $7.78 | 8048 |
| 2023-12-12 | 8.11 | $7.87 | — |
| 2023-12-11 | 8.13 | $7.87 | — |
| 2023-12-08 | 8.16 | $7.87 | 220 |
| 2023-12-07 | 8.19 | $7.70 | — |
| 2023-12-06 | 8.24 | $7.70 | — |
| 2023-12-05 | 8.30 | $7.70 | — |
| 2023-12-04 | 8.36 | $7.70 | 7261 |
| 2023-12-01 | 8.43 | $7.86 | 55778 |
| 2023-11-30 | 8.49 | $8.28 | 9605 |
| 2023-11-29 | 8.52 | $8.49 | 330 |
| 2023-11-28 | 8.52 | $8.42 | — |
| 2023-11-27 | 8.53 | $8.42 | — |
| 2023-11-24 | 8.54 | $8.42 | 7480 |
| 2023-11-22 | 8.55 | $8.59 | 110 |
| 2023-11-21 | 8.55 | $8.59 | 1684 |
| 2023-11-20 | 8.55 | $8.64 | — |
| 2023-11-17 | 8.54 | $8.64 | — |
| 2023-11-16 | 8.53 | $8.64 | — |
| 2023-11-15 | 8.51 | $8.64 | 126 |
| 2023-11-14 | 8.50 | $8.64 | — |
| 2023-11-13 | 8.49 | $8.64 | 1656 |
| 2023-11-10 | 8.47 | $8.86 | 660 |
| 2023-11-09 | 8.43 | $9.00 | — |
| 2023-11-08 | 8.37 | $9.00 | 1430 |
| 2023-11-07 | 8.30 | $8.55 | — |
| 2023-11-06 | 8.28 | $8.55 | 1100 |
| 2023-11-03 | 8.25 | $8.19 | 697 |
| 2023-11-02 | 8.25 | $8.07 | 440 |
| 2023-11-01 | 8.27 | $7.95 | 348 |
| 2023-10-31 | 8.31 | $8.09 | — |
| 2023-10-30 | 8.33 | $8.09 | — |
| 2023-10-27 | 8.35 | $8.09 | — |
| 2023-10-26 | 8.38 | $8.09 | — |
| 2023-10-25 | 8.41 | $8.09 | 665 |
| 2023-10-24 | 8.45 | $8.15 | 460 |
| 2023-10-23 | 8.48 | $8.09 | — |
| 2023-10-20 | 8.52 | $8.09 | 880 |
| 2023-10-19 | 8.56 | $8.31 | 5838 |
| 2023-10-18 | 8.59 | $8.45 | 2860 |
| 2023-10-17 | 8.60 | $8.64 | 330 |
| 2023-10-16 | 8.60 | $9.04 | 784 |
| 2023-10-13 | 8.55 | $8.98 | 1430 |
| 2023-10-12 | 8.51 | $8.22 | 1699 |
| 2023-10-11 | 8.54 | $8.27 | 361 |
| 2023-10-10 | 8.57 | $8.45 | — |
| 2023-10-09 | 8.58 | $8.45 | — |
| 2023-10-06 | 8.59 | $8.45 | 354 |
| 2023-10-05 | 8.61 | $8.55 | 1226 |
| 2023-10-04 | 8.62 | $8.64 | 1227 |
| 2023-10-03 | 8.61 | $8.41 | — |
| 2023-10-02 | 8.63 | $8.41 | — |
| 2023-09-29 | 8.66 | $8.41 | 1030 |
| 2023-09-28 | 8.68 | $8.57 | 265 |
| 2023-09-27 | 8.70 | $8.76 | 1870 |
| 2023-09-26 | 8.69 | $9.05 | — |
| 2023-09-25 | 8.65 | $9.05 | 110 |
| 2023-09-22 | 8.61 | $9.05 | 660 |
| 2023-09-21 | 8.56 | $9.09 | 6065 |
| 2023-09-20 | 8.51 | $9.11 | 5720 |
| 2023-09-19 | 8.45 | $8.49 | — |
| 2023-09-18 | 8.44 | $8.49 | 1870 |
| 2023-09-15 | 8.44 | $8.45 | 550 |
| 2023-09-14 | 8.43 | $8.27 | 110 |
| 2023-09-13 | 8.45 | $8.27 | — |
| 2023-09-12 | 8.47 | $8.27 | 220 |
| 2023-09-11 | 8.49 | $8.32 | — |
| 2023-09-08 | 8.51 | $8.31 | 2753 |
| 2023-09-07 | 8.53 | $8.14 | — |
| 2023-09-06 | 8.57 | $8.14 | 550 |
| 2023-09-05 | 8.62 | $8.26 | — |
| 2023-09-01 | 8.65 | $8.26 | 14320 |
| 2023-08-31 | 8.70 | $8.47 | 670 |
| 2023-08-30 | 8.72 | $8.80 | 23895 |
| 2023-08-29 | 8.71 | $8.59 | — |
| 2023-08-28 | 8.72 | $8.59 | 220 |
| 2023-08-25 | 8.74 | $8.59 | 700 |
| 2023-08-24 | 8.75 | $9.09 | — |
| 2023-08-23 | 8.72 | $9.09 | — |
| 2023-08-22 | 8.68 | $9.09 | — |
| 2023-08-21 | 8.63 | $9.09 | 110 |
| 2023-08-18 | 8.59 | $9.09 | 110 |
| 2023-08-17 | 8.53 | $8.08 | 440 |
| 2023-08-16 | 8.58 | $8.08 | 220 |
| 2023-08-15 | 8.63 | $8.41 | — |
| 2023-08-14 | 8.66 | $8.41 | 6274 |
| 2023-08-11 | 8.68 | $8.82 | — |
| 2023-08-10 | 8.67 | $8.82 | — |
| 2023-08-09 | 8.65 | $8.82 | — |
| 2023-08-08 | 8.64 | $8.82 | — |
| 2023-08-07 | 8.62 | $8.82 | 463 |
| 2023-08-04 | 8.59 | $8.75 | 110 |
| 2023-08-03 | 8.58 | $8.75 | — |
| 2023-08-02 | 8.56 | $8.75 | 129 |
| 2023-08-01 | 8.54 | $8.75 | — |
| 2023-07-31 | 8.52 | $8.75 | 923 |
| 2023-07-28 | 8.49 | $8.86 | 220 |
| 2023-07-27 | 8.46 | $8.68 | — |
| 2023-07-26 | 8.43 | $8.68 | 8141 |
| 2023-07-25 | 8.41 | $8.49 | 7308 |
| 2023-07-24 | 8.40 | $8.48 | 10359 |
| 2023-07-21 | 8.39 | $8.64 | 110 |
| 2023-07-20 | 8.36 | $8.64 | — |
| 2023-07-19 | 8.33 | $8.64 | 110 |
| 2023-07-18 | 8.30 | $8.64 | 267 |
| 2023-07-17 | 8.26 | $8.09 | 330 |
| 2023-07-14 | 8.28 | $8.09 | — |
| 2023-07-13 | 8.30 | $8.09 | — |
| 2023-07-12 | 8.32 | $8.09 | 882 |
| 2023-07-11 | 8.35 | $7.95 | 6978 |
| 2023-07-10 | 8.39 | $8.43 | — |
| 2023-07-07 | 8.39 | $8.43 | — |
| 2023-07-06 | 8.38 | $8.43 | — |
| 2023-07-05 | 8.38 | $8.43 | 248 |
| 2023-07-03 | 8.37 | $8.43 | 220 |
| 2023-06-30 | 8.37 | $8.18 | 110 |
| 2023-06-29 | 8.38 | $8.45 | — |
| 2023-06-28 | 8.38 | $8.45 | — |
| 2023-06-27 | 8.37 | $8.45 | 110 |
| 2023-06-26 | 8.36 | $8.45 | 1134 |
| 2023-06-23 | 8.35 | $8.56 | 8497 |
| 2023-06-22 | 8.33 | $8.68 | 5500 |
| 2023-06-21 | 8.29 | $8.68 | 23440 |
| 2023-06-20 | 8.25 | $9.09 | 151 |
| 2023-06-16 | 8.17 | $9.09 | — |
| 2023-06-15 | 8.07 | $9.09 | 1344 |
| 2023-06-14 | 7.96 | $8.18 | 247 |
| 2023-06-13 | 7.94 | $8.18 | 4180 |
| 2023-06-12 | 7.91 | $8.18 | 550 |
| 2023-06-09 | 7.88 | $8.09 | 110 |
| 2023-06-08 | 7.86 | $8.09 | 110 |
| 2023-06-07 | 7.84 | $8.09 | 110 |
| 2023-06-06 | 7.81 | $8.09 | 1320 |
| 2023-06-05 | 7.78 | $8.21 | — |
| 2023-06-02 | 7.74 | $8.21 | 220 |
| 2023-06-01 | 7.69 | $7.61 | — |
| 2023-05-31 | 7.70 | $7.61 | — |
| 2023-05-30 | 7.70 | $7.61 | 1650 |
| 2023-05-26 | 7.71 | $7.96 | 440 |
| 2023-05-25 | 7.69 | $7.96 | 990 |
| 2023-05-24 | 7.66 | $7.77 | 2530 |
| 2023-05-23 | 7.65 | $7.99 | — |
| 2023-05-22 | 7.61 | $7.99 | 6063 |
| 2023-05-19 | 7.57 | $7.73 | — |
| 2023-05-18 | 7.56 | $7.73 | 440 |
| 2023-05-17 | 7.54 | $7.99 | — |
| 2023-05-16 | 7.49 | $7.99 | — |
| 2023-05-15 | 7.44 | $7.99 | 489 |
| 2023-05-12 | 7.38 | $7.87 | 330 |
| 2023-05-11 | 7.33 | $8.01 | — |
| 2023-05-10 | 7.26 | $8.01 | — |
| 2023-05-09 | 7.18 | $8.01 | 4400 |
| 2023-05-08 | 7.09 | $7.15 | — |
| 2023-05-05 | 7.08 | $7.15 | 1370 |
| 2023-05-04 | 7.08 | $7.27 | — |
| 2023-05-03 | 7.06 | $7.27 | 330 |
| 2023-05-02 | 7.03 | $7.13 | 4070 |
| 2023-05-01 | 7.02 | $7.73 | 559 |
| 2023-04-28 | 6.95 | $7.27 | 1540 |
| 2023-04-27 | 6.92 | $6.81 | 252 |
| 2023-04-26 | 6.93 | $6.81 | 1330 |
| 2023-04-25 | 6.94 | $6.68 | 1650 |
| 2023-04-24 | 6.97 | $7.88 | 770 |
| 2023-04-21 | 6.87 | $6.82 | — |
| 2023-04-20 | 6.88 | $6.82 | 9697 |
| 2023-04-19 | 6.88 | $7.31 | 2870 |
| 2023-04-18 | 6.84 | $6.85 | 475 |
| 2023-04-17 | 6.84 | $6.91 | 2018 |
| 2023-04-14 | 6.83 | $7.77 | — |
| 2023-04-13 | 6.73 | $7.77 | 4769 |
| 2023-04-12 | 6.62 | $6.64 | 11440 |
| 2023-04-11 | 6.62 | $6.73 | 221 |
| 2023-04-10 | 6.61 | $6.64 | 1345 |
| 2023-04-06 | 6.60 | $6.50 | 10809 |
| 2023-04-05 | 6.61 | $6.64 | 6270 |
| 2023-04-04 | 6.61 | $6.64 | — |
| 2023-04-03 | 6.61 | $6.64 | 5720 |
| 2023-03-31 | 6.60 | $6.98 | 3551 |
| 2023-03-30 | 6.56 | $6.59 | 2860 |
| 2023-03-29 | 6.56 | $6.59 | — |
| 2023-03-28 | 6.56 | $6.59 | 5500 |
| 2023-03-27 | 6.55 | $6.28 | — |
| 2023-03-24 | 6.58 | $6.28 | 236 |
| 2023-03-23 | 6.61 | $6.27 | 3520 |
| 2023-03-22 | 6.65 | $6.58 | 1593 |
| 2023-03-21 | 6.66 | $6.20 | 2530 |
| 2023-03-20 | 6.71 | $6.58 | 3230 |
| 2023-03-17 | 6.72 | $6.26 | — |
| 2023-03-16 | 6.77 | $6.26 | 880 |
| 2023-03-15 | 6.82 | $6.17 | 573 |
| 2023-03-14 | 6.89 | $6.46 | 4400 |
| 2023-03-13 | 6.93 | $6.55 | 4510 |
| 2023-03-10 | 6.97 | $6.99 | — |
| 2023-03-09 | 6.97 | $6.99 | 110 |
| 2023-03-08 | 6.97 | $6.99 | 137 |
| 2023-03-07 | 6.97 | $7.26 | 471 |
| 2023-03-06 | 6.94 | $6.80 | — |
| 2023-03-03 | 6.95 | $6.80 | — |
| 2023-03-02 | 6.97 | $6.80 | 370 |
| 2023-03-01 | 6.99 | $7.00 | 8960 |
| 2023-02-28 | 6.98 | $7.77 | 901 |
| 2023-02-27 | 6.90 | $6.61 | 271 |
| 2023-02-24 | 6.93 | $6.55 | 2579 |
| 2023-02-23 | 6.97 | $6.82 | 1760 |
| 2023-02-22 | 6.99 | $7.09 | — |
| 2023-02-21 | 6.98 | $7.09 | — |
| 2023-02-17 | 6.97 | $7.09 | — |
| 2023-02-16 | 6.95 | $7.09 | 1246 |
| 2023-02-15 | 6.94 | $7.18 | 557 |
| 2023-02-14 | 6.91 | $7.19 | 2894 |
| 2023-02-13 | 6.88 | $6.82 | 330 |
| 2023-02-10 | 6.89 | $6.82 | 6410 |
| 2023-02-09 | 6.90 | $6.74 | — |
| 2023-02-08 | 6.92 | $6.74 | 16610 |
| 2023-02-07 | 6.93 | $6.61 | — |
| 2023-02-06 | 6.97 | $6.61 | 4840 |
| 2023-02-03 | 7.01 | $7.09 | — |
| 2023-02-02 | 7.00 | $7.09 | — |
| 2023-02-01 | 6.99 | $7.09 | 330 |
| 2023-01-31 | 6.98 | $7.06 | 240 |
| 2023-01-30 | 6.97 | $7.00 | 256 |
| 2023-01-27 | 6.96 | $6.81 | 440 |
| 2023-01-26 | 6.98 | $6.96 | 1210 |
| 2023-01-25 | 6.98 | $6.95 | 4962 |
| 2023-01-24 | 6.99 | $6.95 | 339 |
| 2023-01-23 | 6.99 | $6.85 | 2200 |
| 2023-01-20 | 7.00 | $6.78 | 4303 |
| 2023-01-19 | 7.03 | $7.17 | 15330 |
| 2023-01-18 | 7.01 | $7.15 | 770 |
| 2023-01-17 | 7.00 | $7.20 | 3569 |
| 2023-01-13 | 6.98 | $7.04 | 2107 |
| 2023-01-12 | 6.97 | $7.04 | 1980 |
| 2023-01-11 | 6.96 | $6.91 | 12777 |
| 2023-01-10 | 6.97 | $7.05 | 6535 |
| 2023-01-09 | 6.96 | $7.04 | 2530 |
| 2023-01-06 | 6.95 | $6.95 | — |
| 2023-01-05 | 6.95 | $6.94 | 1676 |
| 2023-01-04 | 6.95 | $6.71 | 2200 |
| 2023-01-03 | 6.98 | $6.69 | 11660 |
| 2022-12-30 | 7.01 | $6.88 | 2576 |
| 2022-12-29 | 7.02 | $6.87 | 1355 |
| 2022-12-28 | 7.04 | $6.92 | 1650 |
| 2022-12-27 | 7.05 | $6.67 | 3230 |
| 2022-12-23 | 7.09 | $6.77 | 7810 |
| 2022-12-22 | 7.12 | $7.20 | 220 |
| 2022-12-21 | 7.12 | $7.06 | — |
| 2022-12-20 | 7.12 | $7.06 | 6291 |
| 2022-12-19 | 7.13 | $6.73 | 6970 |
| 2022-12-16 | 7.17 | $6.96 | 7050 |
| 2022-12-15 | 7.19 | $7.02 | 1760 |
| 2022-12-14 | 7.21 | $6.95 | 555 |
| 2022-12-13 | 7.24 | $7.24 | 232 |
| 2022-12-12 | 7.24 | $7.18 | 239 |
| 2022-12-09 | 7.25 | $7.33 | 1430 |
| 2022-12-08 | 7.24 | $7.23 | — |
| 2022-12-07 | 7.24 | $7.22 | 151 |
| 2022-12-06 | 7.24 | $7.13 | 16534 |
| 2022-12-05 | 7.25 | $6.91 | 254 |
| 2022-12-02 | 7.29 | $6.99 | 3190 |
| 2022-12-01 | 7.32 | $7.04 | 550 |
| 2022-11-30 | 7.35 | $6.98 | 15311 |
| 2022-11-29 | 7.39 | $6.93 | 2127 |
| 2022-11-28 | 7.44 | $6.96 | 330 |
| 2022-11-25 | 7.49 | $7.18 | 1212 |
| 2022-11-23 | 7.52 | $7.18 | 330 |
| 2022-11-22 | 7.55 | $7.26 | 3740 |
| 2022-11-21 | 7.58 | $7.45 | 6939 |
| 2022-11-18 | 7.60 | $7.45 | 11880 |
| 2022-11-17 | 7.61 | $7.42 | 4671 |
| 2022-11-16 | 7.63 | $7.78 | 7951 |
| 2022-11-15 | 7.62 | $8.09 | 4510 |
| 2022-11-14 | 7.57 | $8.05 | 770 |
| 2022-11-11 | 7.52 | $8.04 | 8032 |
| 2022-11-10 | 7.46 | $7.63 | 5280 |
| 2022-11-09 | 7.45 | $7.96 | 13879 |
| 2022-11-08 | 7.39 | $8.08 | 7265 |
| 2022-11-07 | 7.32 | $7.89 | 24122 |
| 2022-11-04 | 7.26 | $7.97 | 2970 |
| 2022-11-03 | 7.18 | $7.63 | 660 |
| 2022-11-02 | 7.14 | $7.54 | 3766 |
| 2022-11-01 | 7.10 | $7.65 | 18040 |
| 2022-10-31 | 7.04 | $7.45 | 550 |
| 2022-10-28 | 6.99 | $7.45 | 7260 |
| 2022-10-27 | 6.95 | $7.22 | 550 |
| 2022-10-26 | 6.92 | $7.18 | 5280 |
| 2022-10-25 | 6.89 | $7.18 | 3300 |
| 2022-10-24 | 6.86 | $7.20 | 7743 |
| 2022-10-21 | 6.82 | $7.37 | 3740 |
| 2022-10-20 | 6.77 | $7.10 | 1920 |
| 2022-10-19 | 6.73 | $7.08 | 7040 |
| 2022-10-18 | 6.69 | $7.13 | 5940 |
| 2022-10-17 | 6.65 | $6.98 | 2446 |
| 2022-10-14 | 6.61 | $6.77 | 3650 |
| 2022-10-13 | 6.60 | $6.87 | 3960 |
| 2022-10-12 | 6.57 | $6.70 | 4412 |
| 2022-10-11 | 6.55 | $6.69 | 330 |
| 2022-10-10 | 6.54 | $6.68 | 2229 |
| 2022-10-07 | 6.52 | $6.64 | 1660 |
| 2022-10-06 | 6.51 | $6.70 | 12923 |
| 2022-10-05 | 6.49 | $6.68 | 586 |
| 2022-10-04 | 6.47 | $6.65 | 5060 |
| 2022-10-03 | 6.45 | $6.63 | 4730 |
| 2022-09-30 | 6.43 | $6.25 | 345992 |
| 2022-09-29 | 6.45 | $6.09 | 990 |
| 2022-09-28 | 6.49 | $6.20 | 1320 |
| 2022-09-27 | 6.52 | $6.13 | 550 |
| 2022-09-26 | 6.56 | $6.15 | 4620 |
| 2022-09-23 | 6.61 | $6.33 | 3323 |
| 2022-09-22 | 6.64 | $6.59 | 2970 |
| 2022-09-21 | 6.64 | $6.41 | 6160 |
| 2022-09-20 | 6.67 | $6.58 | 4977 |
| 2022-09-19 | 6.68 | $6.50 | 45870 |
| 2022-09-16 | 6.69 | $6.31 | 9900 |
| 2022-09-15 | 6.73 | $6.61 | 27862 |
| 2022-09-14 | 6.75 | $6.65 | 18399 |
| 2022-09-13 | 6.76 | $6.56 | 16547 |
| 2022-09-12 | 6.78 | $6.76 | 7700 |
| 2022-09-09 | 6.78 | $6.62 | 33906 |
| 2022-09-08 | 6.80 | $6.44 | 33660 |
| 2022-09-07 | 6.83 | $6.55 | 4180 |
| 2022-09-06 | 6.86 | $6.52 | 24640 |
| 2022-09-02 | 6.90 | $6.55 | 2200 |
| 2022-09-01 | 6.94 | $6.44 | 139 |
| 2022-08-31 | 6.99 | $6.75 | — |
| 2022-08-30 | 7.02 | $6.75 | 13206 |
| 2022-08-29 | 7.04 | $7.10 | 1430 |
| 2022-08-26 | 7.04 | $7.10 | 880 |
| 2022-08-25 | 7.03 | $7.15 | 1540 |
| 2022-08-24 | 7.02 | $7.32 | 1100 |
| 2022-08-23 | 6.99 | $7.32 | 158 |
| 2022-08-22 | 6.95 | $7.18 | 125 |
| 2022-08-19 | 6.93 | $7.15 | 11220 |
| 2022-08-18 | 6.91 | $7.28 | 660 |
| 2022-08-17 | 6.87 | $7.10 | 330 |
| 2022-08-16 | 6.84 | $7.14 | 2533 |
| 2022-08-15 | 6.81 | $7.05 | 1253 |
| 2022-08-12 | 6.78 | $7.05 | — |
| 2022-08-11 | 6.76 | $7.05 | 1893 |
| 2022-08-10 | 6.73 | $7.15 | 3101 |
| 2022-08-09 | 6.68 | $6.95 | 880 |
| 2022-08-08 | 6.65 | $6.91 | 696 |
| 2022-08-05 | 6.62 | $6.62 | 220 |
| 2022-08-04 | 6.63 | $6.58 | — |
| 2022-08-03 | 6.63 | $6.58 | 6948 |
| 2022-08-02 | 6.64 | $6.71 | 3426 |
| 2022-08-01 | 6.63 | $6.95 | 144 |
| 2022-07-29 | 6.59 | $6.67 | — |
| 2022-07-28 | 6.59 | $6.67 | 6629 |
| 2022-07-27 | 6.58 | $6.68 | 4230 |
| 2022-07-26 | 6.57 | $6.20 | 1258 |
| 2022-07-25 | 6.60 | $6.24 | 1320 |
| 2022-07-22 | 6.64 | $6.29 | 2310 |
| 2022-07-21 | 6.68 | $6.04 | 4840 |
| 2022-07-20 | 6.75 | $6.36 | 4400 |
| 2022-07-19 | 6.79 | $6.32 | 330 |
| 2022-07-18 | 6.84 | $6.26 | 660 |
| 2022-07-15 | 6.90 | $6.26 | — |
| 2022-07-14 | 6.96 | $6.26 | 1330 |
| 2022-07-13 | 7.04 | $6.41 | 2860 |
| 2022-07-12 | 7.11 | $6.61 | 24640 |
| 2022-07-11 | 7.16 | $6.62 | 119 |
| 2022-07-08 | 7.21 | $6.95 | — |
| 2022-07-07 | 7.24 | $6.95 | — |
| 2022-07-06 | 7.27 | $6.95 | — |
| 2022-07-05 | 7.31 | $6.95 | — |
| 2022-07-01 | 7.34 | $6.95 | 660 |
| 2022-06-30 | 7.39 | $6.95 | 770 |
| 2022-06-29 | 7.43 | $7.00 | 990 |
| 2022-06-28 | 7.48 | $7.02 | — |
| 2022-06-27 | 7.52 | $7.02 | 330 |
| 2022-06-24 | 7.58 | $7.08 | — |
| 2022-06-23 | 7.63 | $7.08 | — |
| 2022-06-22 | 7.69 | $7.08 | 440 |
| 2022-06-21 | 7.75 | $7.08 | 1210 |
| 2022-06-17 | 7.82 | $7.40 | — |
| 2022-06-16 | 7.87 | $7.40 | — |
| 2022-06-15 | 7.92 | $7.36 | 550 |
| 2022-06-14 | 7.98 | $7.77 | — |
| 2022-06-13 | 8.00 | $7.77 | — |
| 2022-06-10 | 8.02 | $7.77 | 381 |
| 2022-06-09 | 8.05 | $8.05 | 1760 |
| 2022-06-08 | 8.05 | $8.08 | 5390 |
| 2022-06-07 | 8.04 | $8.36 | — |
| 2022-06-06 | 8.01 | $8.36 | 1003 |
| 2022-06-03 | 7.97 | $8.10 | — |
| 2022-06-02 | 7.96 | $8.10 | 992 |
| 2022-06-01 | 7.95 | $8.74 | 220 |
| 2022-05-31 | 7.86 | $8.64 | 770 |
| 2022-05-27 | 7.78 | $8.29 | — |
| 2022-05-26 | 7.73 | $8.29 | 2860 |
| 2022-05-25 | 7.67 | $8.15 | 220 |
| 2022-05-24 | 7.62 | $7.31 | — |
| 2022-05-23 | 7.65 | $7.20 | 330 |
| 2022-05-20 | 7.70 | $7.31 | — |
| 2022-05-19 | 7.74 | $7.31 | — |
| 2022-05-18 | 7.78 | $7.31 | — |
| 2022-05-17 | 7.83 | $7.31 | — |
| 2022-05-16 | 7.89 | $7.31 | — |
| 2022-05-13 | 7.95 | $7.31 | — |
| 2022-05-12 | 8.01 | $7.31 | 5610 |
| 2022-05-11 | 8.09 | $7.73 | — |
| 2022-05-10 | 8.13 | $7.73 | — |
| 2022-05-09 | 8.17 | $7.73 | — |
| 2022-05-06 | 8.21 | $7.73 | — |
| 2022-05-05 | 8.27 | $7.73 | — |
| 2022-05-04 | 8.32 | $7.73 | — |
| 2022-05-03 | 8.38 | $7.73 | — |
| 2022-05-02 | 8.45 | $7.73 | — |
| 2022-04-29 | 8.53 | $7.73 | — |
| 2022-04-28 | 8.61 | $7.73 | 2860 |
| 2022-04-27 | 8.71 | $7.85 | 346 |
| 2022-04-26 | 8.80 | $7.85 | 7150 |
| 2022-04-25 | 8.90 | $8.32 | — |
| 2022-04-22 | 8.96 | $8.32 | 2200 |
| 2022-04-21 | 9.02 | $8.71 | — |
| 2022-04-20 | 9.06 | $8.71 | 110 |
| 2022-04-19 | 9.09 | $8.56 | 5500 |
| 2022-04-18 | 9.15 | $9.09 | — |
| 2022-04-14 | 9.16 | $9.09 | — |
| 2022-04-13 | 9.16 | $9.09 | — |
| 2022-04-12 | 9.17 | $9.09 | — |
| 2022-04-11 | 9.18 | $9.09 | 220 |
| 2022-04-08 | 9.19 | $9.09 | — |
| 2022-04-07 | 9.20 | $9.09 | — |
| 2022-04-06 | 9.21 | $9.09 | — |
| 2022-04-05 | 9.22 | $9.09 | 330 |
| 2022-04-04 | 9.24 | $9.31 | 330 |
| 2022-04-01 | 9.23 | $9.26 | 550 |
| 2022-03-31 | 9.23 | $9.27 | 146 |
| 2022-03-30 | 9.22 | $9.34 | 221 |
| 2022-03-29 | 9.21 | $9.64 | — |
| 2022-03-28 | 9.17 | $9.64 | — |
| 2022-03-25 | 9.12 | $9.64 | 110 |
| 2022-03-24 | 9.06 | $10.04 | 7480 |
| 2022-03-23 | 8.96 | $9.73 | 440 |
| 2022-03-22 | 8.88 | $7.88 | 1100 |
| 2022-03-21 | 8.98 | $9.43 | 39600 |
| 2022-03-18 | 8.94 | $9.40 | 11550 |
| 2022-03-17 | 8.89 | $9.11 | 440 |
| 2022-03-16 | 8.86 | $9.01 | 4730 |
| 2022-03-15 | 8.85 | $8.90 | 9020 |
| 2022-03-14 | 8.84 | $9.54 | — |
| 2022-03-11 | 8.77 | $9.54 | — |
| 2022-03-10 | 8.69 | $9.54 | — |
| 2022-03-09 | 8.60 | $9.54 | 220 |
| 2022-03-08 | 8.50 | $8.90 | 1680 |
| 2022-03-07 | 8.46 | $9.01 | — |
| 2022-03-04 | 8.40 | $9.01 | — |
| 2022-03-03 | 8.33 | $9.01 | 330 |
| 2022-03-02 | 8.26 | $8.36 | 928 |
| 2022-03-01 | 8.25 | $7.95 | 3520 |
| 2022-02-28 | 8.28 | $8.09 | — |
| 2022-02-25 | 8.30 | $8.09 | — |
| 2022-02-24 | 8.32 | $8.10 | 2200 |
| 2022-02-23 | 8.35 | $8.38 | — |
| 2022-02-22 | 8.35 | $8.38 | 582 |
| 2022-02-18 | 8.34 | $8.27 | — |
| 2022-02-17 | 8.35 | $8.27 | — |
| 2022-02-16 | 8.36 | $8.27 | 440 |
| 2022-02-15 | 8.37 | $8.36 | 13672 |
| 2022-02-14 | 8.37 | $8.33 | 330 |
| 2022-02-11 | 8.37 | $8.55 | — |
| 2022-02-10 | 8.35 | $8.55 | 5836 |
| 2022-02-09 | 8.33 | $8.65 | 9071 |
| 2022-02-08 | 8.30 | $8.34 | — |
| 2022-02-07 | 8.29 | $8.34 | — |
| 2022-02-04 | 8.29 | $8.34 | 220 |
| 2022-02-03 | 8.28 | $8.55 | 110 |
| 2022-02-02 | 8.25 | $8.41 | — |
| 2022-02-01 | 8.24 | $8.41 | 263 |
| 2022-01-31 | 8.22 | $8.45 | 597 |
| 2022-01-28 | 8.20 | $8.09 | 550 |
| 2022-01-27 | 8.21 | $8.19 | 110 |
| 2022-01-26 | 8.21 | $8.21 | 2310 |
| 2022-01-25 | 8.21 | $7.89 | 550 |
| 2022-01-24 | 8.24 | $7.99 | 330 |
| 2022-01-21 | 8.27 | $8.59 | — |
| 2022-01-20 | 8.24 | $8.59 | 23320 |
| 2022-01-19 | 8.20 | $8.17 | — |
| 2022-01-18 | 8.20 | $8.17 | 351 |
| 2022-01-14 | 8.20 | $8.30 | 330 |
| 2022-01-13 | 8.19 | $8.36 | 6380 |
| 2022-01-12 | 8.18 | $8.37 | 1230 |
| 2022-01-11 | 8.16 | $7.98 | — |
| 2022-01-10 | 8.18 | $7.98 | 882 |
| 2022-01-07 | 8.20 | $8.20 | 1760 |
| 2022-01-06 | 8.20 | $8.36 | — |
| 2022-01-05 | 8.18 | $8.36 | — |
| 2022-01-04 | 8.16 | $8.36 | 330 |
| 2022-01-03 | 8.14 | $8.11 | 134 |
| 2021-12-31 | 8.14 | $8.15 | — |
| 2021-12-30 | 8.14 | $8.15 | — |
| 2021-12-29 | 8.14 | $8.15 | 110 |
| 2021-12-28 | 8.14 | $8.25 | 2200 |
| 2021-12-27 | 8.13 | $8.25 | — |
| 2021-12-23 | 8.11 | $8.25 | 22362 |
| 2021-12-22 | 8.10 | $8.44 | 990 |
| 2021-12-21 | 8.06 | $8.35 | 2200 |
| 2021-12-20 | 8.03 | $8.34 | 1650 |
| 2021-12-17 | 8.00 | $8.52 | 24860 |
| 2021-12-16 | 7.95 | $8.13 | — |
| 2021-12-15 | 7.93 | $8.13 | — |
| 2021-12-14 | 7.91 | $8.13 | — |
| 2021-12-13 | 7.88 | $8.13 | — |
| 2021-12-10 | 7.86 | $8.13 | — |
| 2021-12-09 | 7.83 | $8.13 | — |
| 2021-12-08 | 7.80 | $8.13 | — |
| 2021-12-07 | 7.76 | $8.13 | 110 |
| 2021-12-06 | 7.72 | $8.03 | 7041 |
| 2021-12-03 | 7.69 | $7.77 | 6930 |
| 2021-12-02 | 7.68 | $7.95 | 1590 |
| 2021-12-01 | 7.65 | $7.90 | 110 |
| 2021-11-30 | 7.63 | $7.61 | — |
| 2021-11-29 | 7.63 | $7.61 | — |
| 2021-11-26 | 7.63 | $7.68 | 1100 |
| 2021-11-24 | 7.63 | $7.72 | 232 |
| 2021-11-23 | 7.62 | $7.54 | 1650 |
| 2021-11-22 | 7.63 | $7.53 | 110 |
| 2021-11-19 | 7.64 | $7.53 | — |
| 2021-11-18 | 7.65 | $7.53 | 275000 |
| 2021-11-17 | 7.66 | $7.65 | 269 |
| 2021-11-16 | 7.66 | $7.72 | 2860 |
| 2021-11-15 | 7.66 | $7.92 | — |
| 2021-11-12 | 7.63 | $7.92 | 110 |
| 2021-11-11 | 7.60 | $7.88 | 2230 |
| 2021-11-10 | 7.57 | $7.51 | — |
| 2021-11-09 | 7.57 | $7.51 | 1320 |
| 2021-11-08 | 7.58 | $7.48 | 24310 |
| 2021-11-05 | 7.59 | $7.64 | 31240 |
| 2021-11-04 | 7.59 | $7.35 | 2750 |
| 2021-11-03 | 7.61 | $7.37 | — |
| 2021-11-02 | 7.64 | $7.37 | 23987 |
| 2021-11-01 | 7.66 | $7.29 | 12540 |
| 2021-10-29 | 7.70 | $7.55 | 4840 |
| 2021-10-28 | 7.72 | $7.63 | 710 |
| 2021-10-27 | 7.73 | $7.98 | — |
| 2021-10-26 | 7.70 | $7.98 | 28396 |
| 2021-10-25 | 7.67 | $7.95 | 6600 |
| 2021-10-22 | 7.64 | $7.55 | 13090 |
| 2021-10-21 | 7.65 | $7.14 | 660 |
| 2021-10-20 | 7.71 | $7.38 | 660 |
| 2021-10-19 | 7.74 | $7.31 | 592 |
| 2021-10-18 | 7.79 | $7.65 | 17212 |
| 2021-10-15 | 7.80 | $7.41 | — |
| 2021-10-14 | 7.84 | $7.41 | — |
| 2021-10-13 | 7.89 | $7.41 | 2793 |
| 2021-10-12 | 7.94 | $7.50 | 14630 |
| 2021-10-11 | 7.99 | $7.55 | 37620 |
| 2021-10-08 | 8.03 | $7.43 | 120 |
| 2021-10-07 | 8.10 | $7.48 | 110 |
| 2021-10-06 | 8.16 | $7.60 | 330 |
| 2021-10-05 | 8.22 | $8.06 | — |
| 2021-10-04 | 8.24 | $8.06 | — |
| 2021-10-01 | 8.26 | $8.06 | 110 |
| 2021-09-30 | 8.28 | $8.06 | 110 |
| 2021-09-29 | 8.30 | $8.01 | — |
| 2021-09-28 | 8.33 | $8.01 | — |
| 2021-09-27 | 8.36 | $8.01 | 330 |
| 2021-09-24 | 8.40 | $7.75 | — |
| 2021-09-23 | 8.47 | $7.75 | — |
| 2021-09-22 | 8.54 | $7.75 | — |
| 2021-09-21 | 8.63 | $7.75 | 330 |
| 2021-09-20 | 8.72 | $8.09 | — |
| 2021-09-17 | 8.79 | $8.09 | 110 |
| 2021-09-16 | 8.86 | $8.68 | — |
| 2021-09-15 | 8.88 | $8.68 | 110 |
| 2021-09-14 | 8.90 | $9.00 | 110 |
| 2021-09-13 | 8.89 | $8.76 | 330 |
| 2021-09-10 | 8.90 | $8.66 | — |
| 2021-09-09 | 8.93 | $8.66 | — |
| 2021-09-08 | 8.96 | $8.66 | 110 |
| 2021-09-07 | 8.99 | $9.27 | — |
| 2021-09-03 | 8.96 | $9.27 | — |
| 2021-09-02 | 8.92 | $9.27 | — |
| 2021-09-01 | 8.89 | $9.27 | — |
| 2021-08-31 | 8.85 | $9.27 | — |
| 2021-08-30 | 8.80 | $9.27 | 220 |
| 2021-08-27 | 8.75 | $8.92 | — |
| 2021-08-26 | 8.73 | $8.92 | — |
| 2021-08-25 | 8.72 | $8.92 | — |
| 2021-08-24 | 8.69 | $8.91 | 1100 |
| 2021-08-23 | 8.67 | $8.52 | 440 |
| 2021-08-20 | 8.69 | $8.31 | — |
| 2021-08-19 | 8.73 | $8.31 | — |
| 2021-08-18 | 8.77 | $8.31 | 440 |
| 2021-08-17 | 8.82 | $8.62 | — |
| 2021-08-16 | 8.84 | $8.62 | 660 |
| 2021-08-13 | 8.86 | $8.64 | — |
| 2021-08-12 | 8.89 | $8.64 | 1100 |
| 2021-08-11 | 8.91 | $8.77 | — |
| 2021-08-10 | 8.93 | $8.77 | 2246 |
| 2021-08-09 | 8.94 | $8.74 | — |
| 2021-08-06 | 8.97 | $8.74 | — |
| 2021-08-05 | 8.99 | $8.74 | — |
| 2021-08-04 | 9.02 | $8.74 | — |
| 2021-08-03 | 9.04 | $8.74 | — |
| 2021-08-02 | 9.08 | $8.74 | 330 |
| 2021-07-30 | 9.11 | $8.88 | 1575 |
| 2021-07-29 | 9.14 | $8.91 | — |
| 2021-07-28 | 9.16 | $8.91 | 2214 |
| 2021-07-27 | 9.19 | $8.97 | 1430 |
| 2021-07-26 | 9.21 | $9.05 | 5725 |
| 2021-07-23 | 9.23 | $8.87 | 6306 |
| 2021-07-22 | 9.26 | $8.72 | 49527 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.76
2026-07-20
Close Price
$6.84
Vol: 2368
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.21
Average
7.58
Maximum
9.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.76 | $6.84 | 2368 |
| 2026-07-17 | 6.74 | $6.89 | 2800 |
| 2026-07-16 | 6.72 | $6.76 | 600 |
| 2026-07-15 | 6.72 | $6.90 | 4005 |
| 2026-07-14 | 6.69 | $6.83 | 2000 |
| 2026-07-13 | 6.68 | $6.86 | 400 |
| 2026-07-10 | 6.66 | $6.83 | 636 |
| 2026-07-09 | 6.64 | $6.79 | 3600 |
| 2026-07-08 | 6.63 | $6.74 | 837 |
| 2026-07-07 | 6.61 | $6.72 | 504 |
| 2026-07-06 | 6.60 | $6.69 | 2445 |
| 2026-07-02 | 6.60 | $6.44 | 400 |
| 2026-07-01 | 6.62 | $6.59 | 5000 |
| 2026-06-30 | 6.62 | $6.54 | 1900 |
| 2026-06-29 | 6.63 | $6.58 | 2841 |
| 2026-06-26 | 6.64 | $6.61 | 11400 |
| 2026-06-25 | 6.64 | $6.65 | 1216 |
| 2026-06-24 | 6.64 | $6.50 | 3144 |
| 2026-06-23 | 6.66 | $6.55 | 2832 |
| 2026-06-22 | 6.67 | $6.59 | 936 |
| 2026-06-18 | 6.68 | $6.64 | 3700 |
| 2026-06-17 | 6.68 | $6.79 | 2500 |
| 2026-06-16 | 6.67 | $6.72 | 9500 |
| 2026-06-15 | 6.66 | $6.80 | 2547 |
| 2026-06-12 | 6.65 | $6.78 | 2400 |
| 2026-06-11 | 6.63 | $6.50 | 13600 |
| 2026-06-10 | 6.65 | $6.61 | 3135 |
| 2026-06-09 | 6.66 | $6.50 | 9400 |
| 2026-06-08 | 6.68 | $6.58 | 21441 |
| 2026-06-05 | 6.69 | $6.77 | 1633 |
| 2026-06-04 | 6.69 | $6.65 | 5500 |
| 2026-06-03 | 6.70 | $6.70 | 22600 |
| 2026-06-02 | 6.71 | $6.77 | 2505 |
| 2026-06-01 | 6.72 | $6.72 | 4323 |
| 2026-05-29 | 6.73 | $6.64 | 5400 |
| 2026-05-28 | 6.75 | $6.58 | 1700 |
| 2026-05-27 | 6.78 | $6.72 | 13500 |
| 2026-05-26 | 6.79 | $6.68 | 2700 |
| 2026-05-22 | 6.82 | $6.64 | 318 |
| 2026-05-21 | 6.85 | $6.69 | 1711 |
| 2026-05-20 | 6.88 | $6.66 | 2600 |
| 2026-05-19 | 6.91 | $6.50 | 5608 |
| 2026-05-18 | 6.97 | $6.51 | 3400 |
| 2026-05-15 | 7.03 | $6.51 | 3600 |
| 2026-05-14 | 7.09 | $6.98 | 41 |
| 2026-05-13 | 7.11 | $6.98 | 2635 |
| 2026-05-12 | 7.14 | $6.98 | 34900 |
| 2026-05-11 | 7.17 | $7.07 | 31 |
| 2026-05-08 | 7.19 | $7.07 | 921 |
| 2026-05-07 | 7.22 | $7.03 | 400 |
| 2026-05-06 | 7.25 | $7.04 | 3235 |
| 2026-05-05 | 7.29 | $7.10 | 5500 |
| 2026-05-04 | 7.31 | $7.06 | 10312 |
| 2026-05-01 | 7.35 | $7.07 | 17700 |
| 2026-04-30 | 7.38 | $7.24 | 17114 |
| 2026-04-29 | 7.40 | $7.09 | 500 |
| 2026-04-28 | 7.44 | $7.08 | 600 |
| 2026-04-27 | 7.48 | $7.32 | 1645 |
| 2026-04-24 | 7.49 | $7.20 | 4900 |
| 2026-04-23 | 7.52 | $7.24 | 2911 |
| 2026-04-22 | 7.55 | $7.49 | 4531 |
| 2026-04-21 | 7.54 | $7.65 | 315 |
| 2026-04-20 | 7.53 | $7.46 | 600 |
| 2026-04-17 | 7.52 | $7.58 | 1321 |
| 2026-04-16 | 7.51 | $7.64 | 600 |
| 2026-04-15 | 7.49 | $7.73 | 400 |
| 2026-04-14 | 7.46 | $7.78 | 3400 |
| 2026-04-13 | 7.42 | $7.56 | 205 |
| 2026-04-10 | 7.40 | $7.56 | 800 |
| 2026-04-09 | 7.38 | $7.64 | 500 |
| 2026-04-08 | 7.36 | $7.41 | 2600 |
| 2026-04-07 | 7.35 | $7.00 | 13136 |
| 2026-04-06 | 7.39 | $7.39 | 410 |
| 2026-04-02 | 7.40 | $7.44 | 14713 |
| 2026-04-01 | 7.39 | $7.64 | 413 |
| 2026-03-31 | 7.37 | $7.54 | 1600 |
| 2026-03-30 | 7.36 | $7.50 | 600 |
| 2026-03-27 | 7.36 | $7.33 | 6400 |
| 2026-03-26 | 7.38 | $7.40 | 1033 |
| 2026-03-25 | 7.39 | $7.38 | 17700 |
| 2026-03-24 | 7.41 | $7.09 | 444 |
| 2026-03-23 | 7.46 | $7.09 | 2719 |
| 2026-03-20 | 7.51 | $7.12 | 81 |
| 2026-03-19 | 7.56 | $7.12 | 200 |
| 2026-03-18 | 7.62 | $7.45 | 100 |
| 2026-03-17 | 7.64 | $7.55 | 310 |
| 2026-03-16 | 7.66 | $7.40 | 47111 |
| 2026-03-13 | 7.70 | $7.29 | 200 |
| 2026-03-12 | 7.74 | $7.67 | 2 |
| 2026-03-11 | 7.76 | $7.67 | 2050 |
| 2026-03-10 | 7.77 | $7.67 | 4107 |
| 2026-03-09 | 7.79 | $7.59 | 1577 |
| 2026-03-06 | 7.81 | $7.42 | 4400 |
| 2026-03-05 | 7.84 | $7.53 | 21143 |
| 2026-03-04 | 7.87 | $7.67 | 20133 |
| 2026-03-03 | 7.88 | $7.60 | 1400 |
| 2026-03-02 | 7.90 | $8.12 | 38 |
| 2026-02-27 | 7.86 | $8.12 | 600 |
| 2026-02-26 | 7.82 | $8.11 | 6400 |
| 2026-02-25 | 7.78 | $8.07 | 500 |
| 2026-02-24 | 7.73 | $7.91 | 2246 |
| 2026-02-23 | 7.70 | $7.76 | 173 |
| 2026-02-20 | 7.69 | $7.76 | 1800 |
| 2026-02-19 | 7.67 | $7.74 | 1800 |
| 2026-02-18 | 7.65 | $7.65 | 2600 |
| 2026-02-17 | 7.63 | $8.31 | 3300 |
| 2026-02-13 | 7.55 | $7.75 | 308 |
| 2026-02-12 | 7.51 | $7.80 | 10631 |
| 2026-02-11 | 7.47 | $8.10 | 1430 |
| 2026-02-10 | 7.39 | $7.69 | 300 |
| 2026-02-09 | 7.35 | $7.65 | 3200 |
| 2026-02-06 | 7.32 | $7.43 | 611 |
| 2026-02-05 | 7.29 | $7.45 | 336 |
| 2026-02-04 | 7.27 | $7.35 | 938 |
| 2026-02-03 | 7.25 | $7.24 | 6100 |
| 2026-02-02 | 7.24 | $7.32 | 6900 |
| 2026-01-30 | 7.22 | $7.30 | 1100 |
| 2026-01-29 | 7.21 | $7.37 | 1500 |
| 2026-01-28 | 7.18 | $7.58 | 1337 |
| 2026-01-27 | 7.13 | $7.45 | 18642 |
| 2026-01-26 | 7.09 | $7.39 | 1506 |
| 2026-01-23 | 7.05 | $7.23 | 3133 |
| 2026-01-22 | 7.03 | $7.26 | 1117 |
| 2026-01-21 | 7.01 | $7.00 | 424 |
| 2026-01-20 | 7.01 | $6.89 | 1200 |
| 2026-01-16 | 7.02 | $7.47 | 16706 |
| 2026-01-15 | 6.99 | $7.07 | 549 |
| 2026-01-14 | 7.00 | $6.90 | 3300 |
| 2026-01-13 | 7.03 | $6.93 | 1000 |
| 2026-01-12 | 7.06 | $7.04 | 2114 |
| 2026-01-09 | 7.08 | $7.08 | 6300 |
| 2026-01-08 | 7.09 | $6.89 | 2704 |
| 2026-01-07 | 7.13 | $6.86 | 811 |
| 2026-01-06 | 7.16 | $7.02 | 1100 |
| 2026-01-05 | 7.18 | $6.89 | 21300 |
| 2026-01-02 | 7.22 | $6.98 | 1212 |
| 2025-12-31 | 7.24 | $6.83 | 1300 |
| 2025-12-30 | 7.28 | $6.85 | 945 |
| 2025-12-29 | 7.31 | $6.94 | 300 |
| 2025-12-26 | 7.33 | $7.03 | 6617 |
| 2025-12-24 | 7.34 | $7.68 | 1436 |
| 2025-12-23 | 7.29 | $6.74 | 1925 |
| 2025-12-22 | 7.32 | $6.80 | 15117 |
| 2025-12-19 | 7.35 | $7.05 | 22929 |
| 2025-12-18 | 7.35 | $8.07 | 2853 |
| 2025-12-17 | 7.25 | $8.07 | 7272 |
| 2025-12-16 | 7.14 | $9.65 | 12120 |
| 2025-12-15 | 6.87 | $7.13 | 12322 |
| 2025-12-12 | 6.84 | $7.13 | 2640 |
| 2025-12-11 | 6.81 | $6.88 | 8923 |
| 2025-12-10 | 6.80 | $7.23 | 2929 |
| 2025-12-09 | 6.76 | $6.97 | 9323 |
| 2025-12-08 | 6.74 | $6.96 | 1010 |
| 2025-12-05 | 6.72 | $6.87 | 7373 |
| 2025-12-04 | 6.71 | $6.75 | 2727 |
| 2025-12-03 | 6.71 | $6.68 | 26765 |
| 2025-12-02 | 6.72 | $6.64 | 3042 |
| 2025-12-01 | 6.74 | $6.69 | 572771 |
| 2025-11-28 | 6.74 | $6.49 | 404 |
| 2025-11-26 | 6.78 | $6.66 | 154774 |
| 2025-11-25 | 6.79 | $6.49 | 1414 |
| 2025-11-24 | 6.82 | $6.70 | 300 |
| 2025-11-21 | 6.84 | $6.70 | 340 |
| 2025-11-20 | 6.85 | $6.79 | 300 |
| 2025-11-19 | 6.85 | $6.76 | 330 |
| 2025-11-18 | 6.86 | $6.76 | 200 |
| 2025-11-17 | 6.86 | $6.92 | 200 |
| 2025-11-14 | 6.85 | $7.00 | 200 |
| 2025-11-13 | 6.83 | $7.00 | 324 |
| 2025-11-12 | 6.80 | $6.84 | 500 |
| 2025-11-11 | 6.79 | $6.84 | 1511 |
| 2025-11-10 | 6.78 | $6.83 | 2931 |
| 2025-11-07 | 6.77 | $6.83 | 2931 |
| 2025-11-06 | 6.76 | $6.83 | 3800 |
| 2025-11-05 | 6.75 | $6.87 | 2900 |
| 2025-11-04 | 6.73 | $6.87 | 2900 |
| 2025-11-03 | 6.71 | $6.77 | 2900 |
| 2025-10-31 | 6.71 | $6.89 | 2900 |
| 2025-10-30 | 6.69 | $6.89 | 2900 |
| 2025-10-29 | 6.66 | $6.89 | 7400 |
| 2025-10-28 | 6.64 | $6.75 | — |
| 2025-10-27 | 6.63 | $6.75 | 7415 |
| 2025-10-24 | 6.62 | $6.61 | 6800 |
| 2025-10-23 | 6.63 | $6.64 | — |
| 2025-10-22 | 6.64 | $6.64 | 8300 |
| 2025-10-21 | 6.65 | $6.48 | 1600 |
| 2025-10-20 | 6.67 | $6.41 | 544 |
| 2025-10-17 | 6.71 | $6.45 | 522 |
| 2025-10-16 | 6.74 | $6.52 | 114 |
| 2025-10-15 | 6.77 | $6.51 | 8300 |
| 2025-10-14 | 6.80 | $6.90 | 100 |
| 2025-10-13 | 6.79 | $6.90 | 200 |
| 2025-10-10 | 6.79 | $6.90 | 24014 |
| 2025-10-09 | 6.79 | $6.55 | 3100 |
| 2025-10-08 | 6.82 | $6.72 | 200 |
| 2025-10-07 | 6.84 | $6.72 | 41400 |
| 2025-10-06 | 6.86 | $6.66 | 182787 |
| 2025-10-03 | 6.89 | $6.74 | — |
| 2025-10-02 | 6.91 | $6.74 | 110 |
| 2025-10-01 | 6.93 | $6.74 | 3500 |
| 2025-09-30 | 6.96 | $6.50 | 200 |
| 2025-09-29 | 7.00 | $6.52 | 1420 |
| 2025-09-26 | 7.05 | $7.19 | 200 |
| 2025-09-25 | 7.04 | $7.33 | — |
| 2025-09-24 | 7.01 | $7.33 | 300 |
| 2025-09-23 | 6.97 | $6.79 | — |
| 2025-09-22 | 6.99 | $6.79 | — |
| 2025-09-19 | 7.00 | $6.79 | 300 |
| 2025-09-18 | 7.02 | $7.04 | — |
| 2025-09-17 | 7.01 | $7.04 | 1941 |
| 2025-09-16 | 7.00 | $6.90 | 149 |
| 2025-09-15 | 7.00 | $6.90 | 300 |
| 2025-09-12 | 7.00 | $7.25 | — |
| 2025-09-11 | 6.97 | $7.25 | — |
| 2025-09-10 | 6.94 | $7.25 | 400 |
| 2025-09-09 | 6.90 | $7.01 | — |
| 2025-09-08 | 6.89 | $7.01 | — |
| 2025-09-05 | 6.87 | $7.01 | — |
| 2025-09-04 | 6.87 | $7.01 | 739 |
| 2025-09-03 | 6.86 | $6.96 | 100 |
| 2025-09-02 | 6.85 | $6.92 | 10123 |
| 2025-08-29 | 6.86 | $6.91 | 3411 |
| 2025-08-28 | 6.86 | $6.91 | 1700 |
| 2025-08-27 | 6.87 | $6.90 | 1815 |
| 2025-08-26 | 6.88 | $6.70 | — |
| 2025-08-25 | 6.91 | $6.70 | — |
| 2025-08-22 | 6.94 | $6.70 | 531 |
| 2025-08-21 | 6.97 | $6.72 | 200 |
| 2025-08-20 | 7.01 | $6.69 | 17738 |
| 2025-08-19 | 7.05 | $6.85 | — |
| 2025-08-18 | 7.07 | $6.85 | — |
| 2025-08-15 | 7.10 | $6.85 | — |
| 2025-08-14 | 7.13 | $6.85 | 300 |
| 2025-08-13 | 7.16 | $6.89 | 4624 |
| 2025-08-12 | 7.19 | $6.99 | 300 |
| 2025-08-11 | 7.21 | $7.10 | — |
| 2025-08-08 | 7.22 | $7.10 | 1000 |
| 2025-08-07 | 7.22 | $7.70 | 200 |
| 2025-08-06 | 7.17 | $7.18 | — |
| 2025-08-05 | 7.16 | $7.18 | — |
| 2025-08-04 | 7.16 | $7.18 | 211 |
| 2025-08-01 | 7.15 | $7.15 | — |
| 2025-07-31 | 7.14 | $7.15 | 141 |
| 2025-07-30 | 7.14 | $7.15 | 148 |
| 2025-07-29 | 7.13 | $7.15 | — |
| 2025-07-28 | 7.13 | $7.15 | 38210 |
| 2025-07-25 | 7.12 | $7.33 | 2047 |
| 2025-07-24 | 7.09 | $7.33 | — |
| 2025-07-23 | 7.06 | $7.33 | 200 |
| 2025-07-22 | 7.03 | $6.79 | 300 |
| 2025-07-21 | 7.05 | $7.19 | — |
| 2025-07-18 | 7.02 | $7.19 | — |
| 2025-07-17 | 7.00 | $7.19 | — |
| 2025-07-16 | 6.97 | $7.19 | 120 |
| 2025-07-15 | 6.94 | $7.14 | 1903 |
| 2025-07-14 | 6.91 | $6.88 | 400 |
| 2025-07-11 | 6.90 | $6.87 | 309 |
| 2025-07-10 | 6.89 | $7.00 | 116 |
| 2025-07-09 | 6.87 | $7.00 | 1000 |
| 2025-07-08 | 6.85 | $6.90 | 700 |
| 2025-07-07 | 6.84 | $6.99 | — |
| 2025-07-03 | 6.81 | $6.99 | — |
| 2025-07-02 | 6.79 | $6.99 | 438 |
| 2025-07-01 | 6.76 | $7.29 | 308 |
| 2025-06-30 | 6.70 | $6.72 | 1202 |
| 2025-06-27 | 6.69 | $6.92 | 400 |
| 2025-06-26 | 6.67 | $6.85 | 1500 |
| 2025-06-25 | 6.65 | $6.93 | — |
| 2025-06-24 | 6.62 | $6.93 | 3800 |
| 2025-06-23 | 6.60 | $6.39 | 302 |
| 2025-06-20 | 6.62 | $6.50 | 300 |
| 2025-06-18 | 6.64 | $6.62 | — |
| 2025-06-17 | 6.64 | $6.62 | 200 |
| 2025-06-16 | 6.63 | $6.56 | — |
| 2025-06-13 | 6.64 | $6.56 | — |
| 2025-06-12 | 6.64 | $6.56 | — |
| 2025-06-11 | 6.64 | $6.56 | 940 |
| 2025-06-10 | 6.65 | $6.87 | 101 |
| 2025-06-09 | 6.63 | $6.86 | 236 |
| 2025-06-06 | 6.61 | $6.56 | 400 |
| 2025-06-05 | 6.62 | $6.55 | — |
| 2025-06-04 | 6.63 | $6.55 | — |
| 2025-06-03 | 6.64 | $6.55 | — |
| 2025-06-02 | 6.65 | $6.55 | 300 |
| 2025-05-30 | 6.67 | $6.54 | 300 |
| 2025-05-29 | 6.68 | $7.02 | 200 |
| 2025-05-28 | 6.64 | $6.82 | 1400 |
| 2025-05-27 | 6.62 | $6.79 | — |
| 2025-05-23 | 6.61 | $6.79 | — |
| 2025-05-22 | 6.59 | $6.79 | 34027 |
| 2025-05-21 | 6.57 | $6.15 | — |
| 2025-05-20 | 6.61 | $6.15 | — |
| 2025-05-19 | 6.65 | $6.15 | 106 |
| 2025-05-16 | 6.69 | $6.50 | — |
| 2025-05-15 | 6.69 | $6.50 | 16412 |
| 2025-05-14 | 6.70 | $6.84 | — |
| 2025-05-13 | 6.67 | $6.84 | 36500 |
| 2025-05-12 | 6.63 | $7.38 | 1100 |
| 2025-05-09 | 6.54 | $6.90 | — |
| 2025-05-08 | 6.49 | $6.90 | 3943 |
| 2025-05-07 | 6.44 | $6.69 | — |
| 2025-05-06 | 6.40 | $6.69 | — |
| 2025-05-05 | 6.36 | $6.69 | 700 |
| 2025-05-02 | 6.32 | $6.41 | 300 |
| 2025-05-01 | 6.30 | $6.40 | 212 |
| 2025-04-30 | 6.29 | $6.46 | — |
| 2025-04-29 | 6.27 | $6.46 | 407 |
| 2025-04-28 | 6.25 | $6.50 | — |
| 2025-04-25 | 6.23 | $6.50 | 207 |
| 2025-04-24 | 6.21 | $6.11 | 600 |
| 2025-04-23 | 6.24 | $6.30 | — |
| 2025-04-22 | 6.24 | $6.30 | — |
| 2025-04-21 | 6.25 | $6.30 | — |
| 2025-04-17 | 6.26 | $6.30 | 333 |
| 2025-04-16 | 6.28 | $6.12 | — |
| 2025-04-15 | 6.31 | $6.12 | — |
| 2025-04-14 | 6.35 | $6.12 | — |
| 2025-04-11 | 6.39 | $6.12 | 800 |
| 2025-04-10 | 6.43 | $5.59 | 800 |
| 2025-04-09 | 6.54 | $6.29 | — |
| 2025-04-08 | 6.57 | $6.29 | 800 |
| 2025-04-07 | 6.61 | $6.02 | 612 |
| 2025-04-04 | 6.67 | $6.01 | 1500 |
| 2025-04-03 | 6.75 | $6.52 | — |
| 2025-04-02 | 6.78 | $6.52 | 1007 |
| 2025-04-01 | 6.81 | $6.76 | — |
| 2025-03-31 | 6.83 | $6.76 | 1007 |
| 2025-03-28 | 6.85 | $6.85 | — |
| 2025-03-27 | 6.86 | $6.85 | 347 |
| 2025-03-26 | 6.88 | $6.97 | 8433 |
| 2025-03-25 | 6.89 | $6.79 | 200 |
| 2025-03-24 | 6.91 | $6.56 | — |
| 2025-03-21 | 6.96 | $6.56 | 50200 |
| 2025-03-20 | 7.02 | $6.98 | 1700 |
| 2025-03-19 | 7.04 | $6.90 | — |
| 2025-03-18 | 7.07 | $6.90 | — |
| 2025-03-17 | 7.10 | $6.90 | 603 |
| 2025-03-14 | 7.14 | $6.90 | 11000 |
| 2025-03-13 | 7.18 | $6.74 | 1538 |
| 2025-03-12 | 7.23 | $6.49 | 300 |
| 2025-03-11 | 7.31 | $6.62 | 345 |
| 2025-03-10 | 7.38 | $6.53 | 14100 |
| 2025-03-07 | 7.46 | $7.60 | — |
| 2025-03-06 | 7.44 | $7.60 | — |
| 2025-03-05 | 7.42 | $7.60 | 2400 |
| 2025-03-04 | 7.40 | $7.40 | 400 |
| 2025-03-03 | 7.39 | $7.55 | — |
| 2025-02-28 | 7.38 | $7.55 | 231 |
| 2025-02-27 | 7.36 | $7.24 | 646 |
| 2025-02-26 | 7.38 | $7.40 | — |
| 2025-02-25 | 7.38 | $7.40 | 600 |
| 2025-02-24 | 7.38 | $7.33 | — |
| 2025-02-21 | 7.38 | $7.33 | 334 |
| 2025-02-20 | 7.39 | $7.66 | — |
| 2025-02-19 | 7.36 | $7.66 | — |
| 2025-02-18 | 7.32 | $7.66 | 5916 |
| 2025-02-14 | 7.29 | $7.33 | 1331 |
| 2025-02-13 | 7.28 | $6.80 | — |
| 2025-02-12 | 7.32 | $6.80 | 409 |
| 2025-02-11 | 7.37 | $7.40 | 345 |
| 2025-02-10 | 7.36 | $7.42 | 245 |
| 2025-02-07 | 7.35 | $7.21 | 118 |
| 2025-02-06 | 7.36 | $7.28 | — |
| 2025-02-05 | 7.36 | $7.28 | 2100 |
| 2025-02-04 | 7.36 | $7.74 | 300 |
| 2025-02-03 | 7.31 | $7.70 | 5000 |
| 2025-01-31 | 7.27 | $7.60 | — |
| 2025-01-30 | 7.23 | $7.60 | 1509 |
| 2025-01-29 | 7.19 | $7.37 | 100 |
| 2025-01-28 | 7.17 | $7.34 | 29721 |
| 2025-01-27 | 7.15 | $7.57 | 103 |
| 2025-01-24 | 7.11 | $7.10 | 126 |
| 2025-01-23 | 7.11 | $6.94 | — |
| 2025-01-22 | 7.13 | $6.94 | — |
| 2025-01-21 | 7.16 | $6.94 | — |
| 2025-01-17 | 7.19 | $6.94 | — |
| 2025-01-16 | 7.23 | $6.94 | 3500 |
| 2025-01-15 | 7.27 | $7.63 | 714 |
| 2025-01-14 | 7.25 | $7.23 | — |
| 2025-01-13 | 7.26 | $7.23 | — |
| 2025-01-10 | 7.28 | $7.23 | — |
| 2025-01-08 | 7.30 | $7.23 | — |
| 2025-01-07 | 7.32 | $7.23 | 28600 |
| 2025-01-06 | 7.35 | $7.13 | — |
| 2025-01-03 | 7.38 | $7.13 | — |
| 2025-01-02 | 7.42 | $7.13 | — |
| 2024-12-31 | 7.45 | $7.13 | — |
| 2024-12-30 | 7.49 | $7.13 | 200 |
| 2024-12-27 | 7.53 | $7.13 | — |
| 2024-12-26 | 7.56 | $7.13 | — |
| 2024-12-24 | 7.60 | $7.13 | — |
| 2024-12-23 | 7.63 | $7.13 | — |
| 2024-12-20 | 7.67 | $7.13 | 336 |
| 2024-12-19 | 7.71 | $8.29 | — |
| 2024-12-18 | 7.64 | $8.29 | 200 |
| 2024-12-17 | 7.55 | $8.09 | — |
| 2024-12-16 | 7.49 | $8.09 | 4300 |
| 2024-12-13 | 7.42 | $7.44 | 103 |
| 2024-12-12 | 7.41 | $7.60 | — |
| 2024-12-11 | 7.38 | $7.60 | — |
| 2024-12-10 | 7.36 | $7.60 | — |
| 2024-12-09 | 7.33 | $7.60 | 18544 |
| 2024-12-06 | 7.31 | $7.52 | 3700 |
| 2024-12-05 | 7.29 | $7.80 | 4100 |
| 2024-12-04 | 7.24 | $7.46 | 49027 |
| 2024-12-03 | 7.23 | $6.95 | 700 |
| 2024-12-02 | 7.27 | $7.02 | — |
| 2024-11-29 | 7.30 | $7.02 | — |
| 2024-11-27 | 7.33 | $7.02 | 100 |
| 2024-11-26 | 7.36 | $7.34 | — |
| 2024-11-25 | 7.36 | $7.34 | — |
| 2024-11-22 | 7.37 | $7.34 | 800 |
| 2024-11-21 | 7.37 | $7.74 | 932 |
| 2024-11-20 | 7.33 | $7.00 | — |
| 2024-11-19 | 7.36 | $7.00 | 1100 |
| 2024-11-18 | 7.39 | $7.19 | 210 |
| 2024-11-15 | 7.41 | $7.41 | — |
| 2024-11-14 | 7.40 | $7.41 | — |
| 2024-11-13 | 7.39 | $7.41 | — |
| 2024-11-12 | 7.38 | $7.41 | 100 |
| 2024-11-11 | 7.37 | $7.60 | — |
| 2024-11-08 | 7.34 | $7.60 | — |
| 2024-11-07 | 7.31 | $7.60 | 700 |
| 2024-11-06 | 7.28 | $7.78 | 1200 |
| 2024-11-05 | 7.22 | $7.22 | — |
| 2024-11-04 | 7.22 | $7.22 | — |
| 2024-11-01 | 7.23 | $7.22 | — |
| 2024-10-31 | 7.23 | $7.22 | 237 |
| 2024-10-30 | 7.24 | $7.28 | — |
| 2024-10-29 | 7.25 | $7.28 | — |
| 2024-10-28 | 7.26 | $7.28 | 7707 |
| 2024-10-25 | 7.27 | $7.10 | — |
| 2024-10-24 | 7.30 | $7.10 | 16500 |
| 2024-10-23 | 7.34 | $7.29 | 100 |
| 2024-10-22 | 7.36 | $7.29 | — |
| 2024-10-21 | 7.38 | $7.29 | 608 |
| 2024-10-18 | 7.41 | $7.26 | — |
| 2024-10-17 | 7.43 | $7.26 | 524 |
| 2024-10-16 | 7.46 | $7.12 | — |
| 2024-10-15 | 7.50 | $7.12 | — |
| 2024-10-14 | 7.54 | $7.12 | — |
| 2024-10-11 | 7.58 | $7.12 | 1723 |
| 2024-10-10 | 7.63 | $7.27 | — |
| 2024-10-09 | 7.66 | $7.27 | — |
| 2024-10-08 | 7.70 | $7.27 | 2600 |
| 2024-10-07 | 7.74 | $7.81 | — |
| 2024-10-04 | 7.73 | $7.81 | 1000 |
| 2024-10-03 | 7.72 | $7.75 | 1300 |
| 2024-10-02 | 7.71 | $8.05 | 100 |
| 2024-10-01 | 7.68 | $8.06 | 600 |
| 2024-09-30 | 7.64 | $7.94 | 1300 |
| 2024-09-27 | 7.61 | $7.94 | 200 |
| 2024-09-26 | 7.59 | $7.70 | 1300 |
| 2024-09-25 | 7.59 | $7.71 | — |
| 2024-09-24 | 7.59 | $7.71 | 413 |
| 2024-09-23 | 7.59 | $7.28 | — |
| 2024-09-20 | 7.63 | $7.28 | — |
| 2024-09-19 | 7.68 | $7.28 | — |
| 2024-09-18 | 7.73 | $7.28 | — |
| 2024-09-17 | 7.79 | $7.28 | 743 |
| 2024-09-16 | 7.84 | $7.80 | 207 |
| 2024-09-13 | 7.85 | $7.80 | 604 |
| 2024-09-12 | 7.85 | $7.75 | 300 |
| 2024-09-11 | 7.86 | $7.84 | — |
| 2024-09-10 | 7.86 | $7.84 | 100 |
| 2024-09-09 | 7.85 | $7.75 | 100 |
| 2024-09-06 | 7.85 | $7.75 | — |
| 2024-09-05 | 7.85 | $7.75 | — |
| 2024-09-04 | 7.85 | $7.75 | — |
| 2024-09-03 | 7.84 | $7.75 | 200 |
| 2024-08-30 | 7.83 | $8.03 | 700 |
| 2024-08-29 | 7.79 | $7.90 | 205 |
| 2024-08-28 | 7.76 | $8.28 | 200 |
| 2024-08-27 | 7.69 | $8.00 | 403 |
| 2024-08-26 | 7.64 | $8.00 | — |
| 2024-08-23 | 7.59 | $8.00 | 4805 |
| 2024-08-22 | 7.54 | $8.00 | 1018 |
| 2024-08-21 | 7.49 | $7.95 | 1100 |
| 2024-08-20 | 7.44 | $7.97 | 3223 |
| 2024-08-19 | 7.39 | $7.45 | 300 |
| 2024-08-16 | 7.39 | $7.65 | 525 |
| 2024-08-15 | 7.37 | $7.49 | — |
| 2024-08-14 | 7.37 | $7.49 | — |
| 2024-08-13 | 7.37 | $7.49 | 3800 |
| 2024-08-12 | 7.37 | $7.18 | — |
| 2024-08-09 | 7.40 | $7.18 | — |
| 2024-08-08 | 7.44 | $7.18 | — |
| 2024-08-07 | 7.48 | $7.18 | — |
| 2024-08-06 | 7.52 | $7.18 | — |
| 2024-08-05 | 7.57 | $7.18 | — |
| 2024-08-02 | 7.62 | $7.18 | 207 |
| 2024-08-01 | 7.67 | $7.54 | — |
| 2024-07-31 | 7.68 | $7.54 | — |
| 2024-07-30 | 7.70 | $7.54 | — |
| 2024-07-29 | 7.72 | $7.54 | — |
| 2024-07-26 | 7.74 | $7.54 | 1216 |
| 2024-07-25 | 7.76 | $7.68 | — |
| 2024-07-24 | 7.77 | $7.68 | 2407 |
| 2024-07-23 | 7.77 | $7.79 | — |
| 2024-07-22 | 7.77 | $7.79 | — |
| 2024-07-19 | 7.76 | $7.79 | — |
| 2024-07-18 | 7.76 | $7.79 | 200 |
| 2024-07-17 | 7.75 | $7.79 | — |
| 2024-07-16 | 7.74 | $7.79 | — |
| 2024-07-15 | 7.72 | $7.79 | 207 |
| 2024-07-12 | 7.71 | $7.94 | 3347 |
| 2024-07-11 | 7.68 | $7.75 | — |
| 2024-07-10 | 7.67 | $7.75 | 200 |
| 2024-07-09 | 7.66 | $7.71 | — |
| 2024-07-08 | 7.65 | $7.71 | — |
| 2024-07-05 | 7.64 | $7.71 | — |
| 2024-07-03 | 7.63 | $7.71 | 1400 |
| 2024-07-02 | 7.62 | $7.75 | — |
| 2024-07-01 | 7.61 | $7.75 | — |
| 2024-06-28 | 7.60 | $7.75 | — |
| 2024-06-27 | 7.59 | $7.75 | 844 |
| 2024-06-26 | 7.59 | $7.46 | — |
| 2024-06-25 | 7.61 | $7.46 | 47114 |
| 2024-06-24 | 7.64 | $7.89 | 1600 |
| 2024-06-21 | 7.62 | $7.59 | 3212 |
| 2024-06-20 | 7.64 | $7.53 | 246 |
| 2024-06-18 | 7.67 | $7.28 | — |
| 2024-06-17 | 7.73 | $7.28 | 1000 |
| 2024-06-14 | 7.79 | $7.57 | 2500 |
| 2024-06-13 | 7.83 | $7.61 | — |
| 2024-06-12 | 7.87 | $7.61 | 100 |
| 2024-06-11 | 7.91 | $7.61 | 600 |
| 2024-06-10 | 7.95 | $7.53 | 1200 |
| 2024-06-07 | 8.01 | $7.95 | — |
| 2024-06-06 | 8.03 | $7.95 | 147 |
| 2024-06-05 | 8.06 | $7.51 | 1110 |
| 2024-06-04 | 8.13 | $7.78 | — |
| 2024-06-03 | 8.17 | $7.78 | 236 |
| 2024-05-31 | 8.21 | $7.99 | — |
| 2024-05-30 | 8.24 | $7.99 | — |
| 2024-05-29 | 8.26 | $7.99 | 1040 |
| 2024-05-28 | 8.29 | $8.10 | 40300 |
| 2024-05-24 | 8.30 | $8.15 | 4545 |
| 2024-05-23 | 8.31 | $8.28 | — |
| 2024-05-22 | 8.31 | $8.28 | — |
| 2024-05-21 | 8.31 | $8.28 | 300 |
| 2024-05-20 | 8.31 | $8.38 | — |
| 2024-05-17 | 8.30 | $8.38 | — |
| 2024-05-16 | 8.29 | $8.38 | 1400 |
| 2024-05-15 | 8.28 | $8.22 | 400 |
| 2024-05-14 | 8.28 | $8.43 | 3200 |
| 2024-05-13 | 8.27 | $8.65 | 300 |
| 2024-05-10 | 8.23 | $8.48 | — |
| 2024-05-09 | 8.21 | $8.48 | 1727 |
| 2024-05-08 | 8.20 | $8.40 | 6301 |
| 2024-05-07 | 8.19 | $7.93 | 400 |
| 2024-05-06 | 8.24 | $8.23 | 590 |
| 2024-05-03 | 8.26 | $7.72 | 237 |
| 2024-05-02 | 8.33 | $8.22 | 220 |
| 2024-05-01 | 8.36 | $8.09 | 125 |
| 2024-04-30 | 8.40 | $8.06 | 466 |
| 2024-04-29 | 8.45 | $8.22 | 14534 |
| 2024-04-26 | 8.49 | $8.21 | 880 |
| 2024-04-25 | 8.54 | $8.37 | 243 |
| 2024-04-24 | 8.57 | $8.18 | 2530 |
| 2024-04-23 | 8.63 | $8.27 | 10890 |
| 2024-04-22 | 8.67 | $8.32 | — |
| 2024-04-19 | 8.72 | $8.32 | — |
| 2024-04-18 | 8.77 | $8.32 | 770 |
| 2024-04-17 | 8.82 | $8.39 | 110 |
| 2024-04-16 | 8.87 | $8.63 | — |
| 2024-04-15 | 8.89 | $8.63 | 2750 |
| 2024-04-12 | 8.91 | $8.95 | — |
| 2024-04-11 | 8.90 | $8.95 | 5830 |
| 2024-04-10 | 8.89 | $9.00 | 550 |
| 2024-04-09 | 8.86 | $8.93 | — |
| 2024-04-08 | 8.84 | $8.93 | 9145 |
| 2024-04-05 | 8.81 | $8.80 | — |
| 2024-04-04 | 8.79 | $8.80 | — |
| 2024-04-03 | 8.77 | $8.80 | 18480 |
| 2024-04-02 | 8.75 | $8.95 | — |
| 2024-04-01 | 8.70 | $8.95 | 550 |
| 2024-03-28 | 8.66 | $9.12 | 220 |
| 2024-03-27 | 8.59 | $9.12 | 550 |
| 2024-03-26 | 8.52 | $8.75 | — |
| 2024-03-25 | 8.48 | $8.75 | 770 |
| 2024-03-22 | 8.44 | $9.04 | — |
| 2024-03-21 | 8.37 | $9.04 | 1360 |
| 2024-03-20 | 8.29 | $8.73 | 4290 |
| 2024-03-19 | 8.24 | $8.76 | 11156 |
| 2024-03-18 | 8.18 | $8.57 | 880 |
| 2024-03-15 | 8.13 | $8.25 | 1760 |
| 2024-03-14 | 8.11 | $8.26 | 588 |
| 2024-03-13 | 8.09 | $8.25 | 1210 |
| 2024-03-12 | 8.07 | $8.00 | 571 |
| 2024-03-11 | 8.08 | $7.95 | — |
| 2024-03-08 | 8.09 | $7.95 | 440 |
| 2024-03-07 | 8.10 | $8.15 | 266 |
| 2024-03-06 | 8.08 | $8.14 | — |
| 2024-03-05 | 8.07 | $8.13 | 110 |
| 2024-03-04 | 8.06 | $8.18 | 660 |
| 2024-03-01 | 8.04 | $8.24 | 687 |
| 2024-02-29 | 8.02 | $8.21 | 13200 |
| 2024-02-28 | 7.99 | $8.26 | 4085 |
| 2024-02-27 | 7.96 | $8.23 | 17050 |
| 2024-02-26 | 7.93 | $7.99 | 4950 |
| 2024-02-23 | 7.92 | $7.84 | 67540 |
| 2024-02-22 | 7.93 | $8.03 | 79530 |
| 2024-02-21 | 7.91 | $7.95 | — |
| 2024-02-20 | 7.91 | $7.95 | 29920 |
| 2024-02-16 | 7.90 | $7.91 | — |
| 2024-02-15 | 7.89 | $7.91 | — |
| 2024-02-14 | 7.89 | $7.91 | 6722 |
| 2024-02-13 | 7.89 | $7.91 | 567 |
| 2024-02-12 | 7.90 | $7.95 | 129 |
| 2024-02-09 | 7.90 | $7.95 | — |
| 2024-02-08 | 7.90 | $7.95 | 220 |
| 2024-02-07 | 7.91 | $8.14 | 110 |
| 2024-02-06 | 7.90 | $7.89 | 2310 |
| 2024-02-05 | 7.91 | $7.79 | 46318 |
| 2024-02-02 | 7.94 | $7.82 | 11330 |
| 2024-02-01 | 7.96 | $7.73 | 990 |
| 2024-01-31 | 8.00 | $7.74 | 224 |
| 2024-01-30 | 8.04 | $7.89 | — |
| 2024-01-29 | 8.06 | $7.89 | 1589 |
| 2024-01-26 | 8.09 | $7.89 | 110 |
| 2024-01-25 | 8.13 | $7.89 | 2420 |
| 2024-01-24 | 8.16 | $7.73 | — |
| 2024-01-23 | 8.21 | $7.73 | — |
| 2024-01-22 | 8.26 | $7.73 | — |
| 2024-01-19 | 8.31 | $7.73 | 1210 |
| 2024-01-18 | 8.36 | $8.55 | — |
| 2024-01-17 | 8.34 | $8.55 | 1430 |
| 2024-01-16 | 8.31 | $8.45 | — |
| 2024-01-12 | 8.28 | $8.45 | 40522 |
| 2024-01-11 | 8.26 | $8.43 | 8030 |
| 2024-01-10 | 8.23 | $8.21 | — |
| 2024-01-09 | 8.22 | $8.21 | 664 |
| 2024-01-08 | 8.22 | $8.16 | — |
| 2024-01-05 | 8.21 | $8.16 | 23651 |
| 2024-01-04 | 8.20 | $8.44 | — |
| 2024-01-03 | 8.16 | $8.44 | — |
| 2024-01-02 | 8.12 | $8.44 | — |
| 2023-12-29 | 8.07 | $8.44 | — |
| 2023-12-28 | 8.03 | $8.44 | 4216 |
| 2023-12-27 | 7.98 | $8.29 | 27649 |
| 2023-12-26 | 7.95 | $8.12 | — |
| 2023-12-22 | 7.94 | $8.12 | 247 |
| 2023-12-21 | 7.93 | $7.82 | 220 |
| 2023-12-20 | 7.95 | $8.14 | 125 |
| 2023-12-19 | 7.94 | $7.95 | 577 |
| 2023-12-18 | 7.95 | $8.05 | 2420 |
| 2023-12-15 | 7.96 | $7.95 | 1540 |
| 2023-12-14 | 7.98 | $7.95 | 2970 |
| 2023-12-13 | 8.00 | $7.78 | 8048 |
| 2023-12-12 | 8.05 | $7.87 | — |
| 2023-12-11 | 8.08 | $7.87 | — |
| 2023-12-08 | 8.13 | $7.87 | 220 |
| 2023-12-07 | 8.18 | $7.70 | — |
| 2023-12-06 | 8.25 | $7.70 | — |
| 2023-12-05 | 8.32 | $7.70 | — |
| 2023-12-04 | 8.40 | $7.70 | 7261 |
| 2023-12-01 | 8.48 | $7.86 | 55778 |
| 2023-11-30 | 8.55 | $8.28 | 9605 |
| 2023-11-29 | 8.57 | $8.49 | 330 |
| 2023-11-28 | 8.58 | $8.42 | — |
| 2023-11-27 | 8.59 | $8.42 | — |
| 2023-11-24 | 8.59 | $8.42 | 7480 |
| 2023-11-22 | 8.60 | $8.59 | 110 |
| 2023-11-21 | 8.59 | $8.59 | 1684 |
| 2023-11-20 | 8.57 | $8.64 | — |
| 2023-11-17 | 8.55 | $8.64 | — |
| 2023-11-16 | 8.52 | $8.64 | — |
| 2023-11-15 | 8.50 | $8.64 | 126 |
| 2023-11-14 | 8.47 | $8.64 | — |
| 2023-11-13 | 8.44 | $8.64 | 1656 |
| 2023-11-10 | 8.41 | $8.86 | 660 |
| 2023-11-09 | 8.37 | $9.00 | — |
| 2023-11-08 | 8.30 | $9.00 | 1430 |
| 2023-11-07 | 8.24 | $8.55 | — |
| 2023-11-06 | 8.21 | $8.55 | 1100 |
| 2023-11-03 | 8.19 | $8.19 | 697 |
| 2023-11-02 | 8.20 | $8.07 | 440 |
| 2023-11-01 | 8.22 | $7.95 | 348 |
| 2023-10-31 | 8.26 | $8.09 | — |
| 2023-10-30 | 8.29 | $8.09 | — |
| 2023-10-27 | 8.32 | $8.09 | — |
| 2023-10-26 | 8.35 | $8.09 | — |
| 2023-10-25 | 8.38 | $8.09 | 665 |
| 2023-10-24 | 8.42 | $8.15 | 460 |
| 2023-10-23 | 8.45 | $8.09 | — |
| 2023-10-20 | 8.50 | $8.09 | 880 |
| 2023-10-19 | 8.55 | $8.31 | 5838 |
| 2023-10-18 | 8.58 | $8.45 | 2860 |
| 2023-10-17 | 8.60 | $8.64 | 330 |
| 2023-10-16 | 8.60 | $9.04 | 784 |
| 2023-10-13 | 8.57 | $8.98 | 1430 |
| 2023-10-12 | 8.53 | $8.22 | 1699 |
| 2023-10-11 | 8.57 | $8.27 | 361 |
| 2023-10-10 | 8.60 | $8.45 | — |
| 2023-10-09 | 8.62 | $8.45 | — |
| 2023-10-06 | 8.63 | $8.45 | 354 |
| 2023-10-05 | 8.65 | $8.55 | 1226 |
| 2023-10-04 | 8.65 | $8.64 | 1227 |
| 2023-10-03 | 8.64 | $8.41 | — |
| 2023-10-02 | 8.66 | $8.41 | — |
| 2023-09-29 | 8.67 | $8.41 | 1030 |
| 2023-09-28 | 8.68 | $8.57 | 265 |
| 2023-09-27 | 8.68 | $8.76 | 1870 |
| 2023-09-26 | 8.66 | $9.05 | — |
| 2023-09-25 | 8.61 | $9.05 | 110 |
| 2023-09-22 | 8.56 | $9.05 | 660 |
| 2023-09-21 | 8.50 | $9.09 | 6065 |
| 2023-09-20 | 8.45 | $9.11 | 5720 |
| 2023-09-19 | 8.39 | $8.49 | — |
| 2023-09-18 | 8.39 | $8.49 | 1870 |
| 2023-09-15 | 8.40 | $8.45 | 550 |
| 2023-09-14 | 8.41 | $8.27 | 110 |
| 2023-09-13 | 8.43 | $8.27 | — |
| 2023-09-12 | 8.46 | $8.27 | 220 |
| 2023-09-11 | 8.48 | $8.32 | — |
| 2023-09-08 | 8.51 | $8.31 | 2753 |
| 2023-09-07 | 8.54 | $8.14 | — |
| 2023-09-06 | 8.58 | $8.14 | 550 |
| 2023-09-05 | 8.63 | $8.26 | — |
| 2023-09-01 | 8.67 | $8.26 | 14320 |
| 2023-08-31 | 8.72 | $8.47 | 670 |
| 2023-08-30 | 8.74 | $8.80 | 23895 |
| 2023-08-29 | 8.73 | $8.59 | — |
| 2023-08-28 | 8.75 | $8.59 | 220 |
| 2023-08-25 | 8.76 | $8.59 | 700 |
| 2023-08-24 | 8.78 | $9.09 | — |
| 2023-08-23 | 8.74 | $9.09 | — |
| 2023-08-22 | 8.71 | $9.09 | — |
| 2023-08-21 | 8.67 | $9.09 | 110 |
| 2023-08-18 | 8.63 | $9.09 | 110 |
| 2023-08-17 | 8.59 | $8.08 | 440 |
| 2023-08-16 | 8.64 | $8.08 | 220 |
| 2023-08-15 | 8.70 | $8.41 | — |
| 2023-08-14 | 8.73 | $8.41 | 6274 |
| 2023-08-11 | 8.75 | $8.82 | — |
| 2023-08-10 | 8.74 | $8.82 | — |
| 2023-08-09 | 8.72 | $8.82 | — |
| 2023-08-08 | 8.69 | $8.82 | — |
| 2023-08-07 | 8.67 | $8.82 | 463 |
| 2023-08-04 | 8.64 | $8.75 | 110 |
| 2023-08-03 | 8.61 | $8.75 | — |
| 2023-08-02 | 8.59 | $8.75 | 129 |
| 2023-08-01 | 8.56 | $8.75 | — |
| 2023-07-31 | 8.53 | $8.75 | 923 |
| 2023-07-28 | 8.50 | $8.86 | 220 |
| 2023-07-27 | 8.46 | $8.68 | — |
| 2023-07-26 | 8.43 | $8.68 | 8141 |
| 2023-07-25 | 8.40 | $8.49 | 7308 |
| 2023-07-24 | 8.39 | $8.48 | 10359 |
| 2023-07-21 | 8.38 | $8.64 | 110 |
| 2023-07-20 | 8.35 | $8.64 | — |
| 2023-07-19 | 8.33 | $8.64 | 110 |
| 2023-07-18 | 8.31 | $8.64 | 267 |
| 2023-07-17 | 8.29 | $8.09 | 330 |
| 2023-07-14 | 8.32 | $8.09 | — |
| 2023-07-13 | 8.36 | $8.09 | — |
| 2023-07-12 | 8.40 | $8.09 | 882 |
| 2023-07-11 | 8.44 | $7.95 | 6978 |
| 2023-07-10 | 8.49 | $8.43 | — |
| 2023-07-07 | 8.49 | $8.43 | — |
| 2023-07-06 | 8.50 | $8.43 | — |
| 2023-07-05 | 8.50 | $8.43 | 248 |
| 2023-07-03 | 8.50 | $8.43 | 220 |
| 2023-06-30 | 8.50 | $8.18 | 110 |
| 2023-06-29 | 8.52 | $8.45 | — |
| 2023-06-28 | 8.51 | $8.45 | — |
| 2023-06-27 | 8.50 | $8.45 | 110 |
| 2023-06-26 | 8.48 | $8.45 | 1134 |
| 2023-06-23 | 8.46 | $8.56 | 8497 |
| 2023-06-22 | 8.43 | $8.68 | 5500 |
| 2023-06-21 | 8.38 | $8.68 | 23440 |
| 2023-06-20 | 8.33 | $9.09 | 151 |
| 2023-06-16 | 8.24 | $9.09 | — |
| 2023-06-15 | 8.14 | $9.09 | 1344 |
| 2023-06-14 | 8.03 | $8.18 | 247 |
| 2023-06-13 | 8.01 | $8.18 | 4180 |
| 2023-06-12 | 7.98 | $8.18 | 550 |
| 2023-06-09 | 7.96 | $8.09 | 110 |
| 2023-06-08 | 7.94 | $8.09 | 110 |
| 2023-06-07 | 7.93 | $8.09 | 110 |
| 2023-06-06 | 7.91 | $8.09 | 1320 |
| 2023-06-05 | 7.89 | $8.21 | — |
| 2023-06-02 | 7.85 | $8.21 | 220 |
| 2023-06-01 | 7.81 | $7.61 | — |
| 2023-05-31 | 7.83 | $7.61 | — |
| 2023-05-30 | 7.84 | $7.61 | 1650 |
| 2023-05-26 | 7.85 | $7.96 | 440 |
| 2023-05-25 | 7.82 | $7.96 | 990 |
| 2023-05-24 | 7.79 | $7.77 | 2530 |
| 2023-05-23 | 7.78 | $7.99 | — |
| 2023-05-22 | 7.73 | $7.99 | 6063 |
| 2023-05-19 | 7.69 | $7.73 | — |
| 2023-05-18 | 7.67 | $7.73 | 440 |
| 2023-05-17 | 7.64 | $7.99 | — |
| 2023-05-16 | 7.58 | $7.99 | — |
| 2023-05-15 | 7.52 | $7.99 | 489 |
| 2023-05-12 | 7.45 | $7.87 | 330 |
| 2023-05-11 | 7.40 | $8.01 | — |
| 2023-05-10 | 7.33 | $8.01 | — |
| 2023-05-09 | 7.25 | $8.01 | 4400 |
| 2023-05-08 | 7.17 | $7.15 | — |
| 2023-05-05 | 7.16 | $7.15 | 1370 |
| 2023-05-04 | 7.16 | $7.27 | — |
| 2023-05-03 | 7.13 | $7.27 | 330 |
| 2023-05-02 | 7.11 | $7.13 | 4070 |
| 2023-05-01 | 7.10 | $7.73 | 559 |
| 2023-04-28 | 7.02 | $7.27 | 1540 |
| 2023-04-27 | 6.99 | $6.81 | 252 |
| 2023-04-26 | 7.00 | $6.81 | 1330 |
| 2023-04-25 | 7.01 | $6.68 | 1650 |
| 2023-04-24 | 7.03 | $7.88 | 770 |
| 2023-04-21 | 6.92 | $6.82 | — |
| 2023-04-20 | 6.92 | $6.82 | 9697 |
| 2023-04-19 | 6.91 | $7.31 | 2870 |
| 2023-04-18 | 6.86 | $6.85 | 475 |
| 2023-04-17 | 6.84 | $6.91 | 2018 |
| 2023-04-14 | 6.82 | $7.77 | — |
| 2023-04-13 | 6.70 | $7.77 | 4769 |
| 2023-04-12 | 6.58 | $6.64 | 11440 |
| 2023-04-11 | 6.57 | $6.73 | 221 |
| 2023-04-10 | 6.55 | $6.64 | 1345 |
| 2023-04-06 | 6.53 | $6.50 | 10809 |
| 2023-04-05 | 6.54 | $6.64 | 6270 |
| 2023-04-04 | 6.53 | $6.64 | — |
| 2023-04-03 | 6.52 | $6.64 | 5720 |
| 2023-03-31 | 6.52 | $6.98 | 3551 |
| 2023-03-30 | 6.48 | $6.59 | 2860 |
| 2023-03-29 | 6.48 | $6.59 | — |
| 2023-03-28 | 6.48 | $6.59 | 5500 |
| 2023-03-27 | 6.49 | $6.28 | — |
| 2023-03-24 | 6.52 | $6.28 | 236 |
| 2023-03-23 | 6.56 | $6.27 | 3520 |
| 2023-03-22 | 6.61 | $6.58 | 1593 |
| 2023-03-21 | 6.62 | $6.20 | 2530 |
| 2023-03-20 | 6.68 | $6.58 | 3230 |
| 2023-03-17 | 6.70 | $6.26 | — |
| 2023-03-16 | 6.76 | $6.26 | 880 |
| 2023-03-15 | 6.82 | $6.17 | 573 |
| 2023-03-14 | 6.89 | $6.46 | 4400 |
| 2023-03-13 | 6.94 | $6.55 | 4510 |
| 2023-03-10 | 6.98 | $6.99 | — |
| 2023-03-09 | 6.98 | $6.99 | 110 |
| 2023-03-08 | 6.98 | $6.99 | 137 |
| 2023-03-07 | 6.98 | $7.26 | 471 |
| 2023-03-06 | 6.94 | $6.80 | — |
| 2023-03-03 | 6.95 | $6.80 | — |
| 2023-03-02 | 6.97 | $6.80 | 370 |
| 2023-03-01 | 6.98 | $7.00 | 8960 |
| 2023-02-28 | 6.98 | $7.77 | 901 |
| 2023-02-27 | 6.90 | $6.61 | 271 |
| 2023-02-24 | 6.93 | $6.55 | 2579 |
| 2023-02-23 | 6.97 | $6.82 | 1760 |
| 2023-02-22 | 6.98 | $7.09 | — |
| 2023-02-21 | 6.97 | $7.09 | — |
| 2023-02-17 | 6.95 | $7.09 | — |
| 2023-02-16 | 6.94 | $7.09 | 1246 |
| 2023-02-15 | 6.92 | $7.18 | 557 |
| 2023-02-14 | 6.90 | $7.19 | 2894 |
| 2023-02-13 | 6.87 | $6.82 | 330 |
| 2023-02-10 | 6.88 | $6.82 | 6410 |
| 2023-02-09 | 6.89 | $6.74 | — |
| 2023-02-08 | 6.91 | $6.74 | 16610 |
| 2023-02-07 | 6.94 | $6.61 | — |
| 2023-02-06 | 6.97 | $6.61 | 4840 |
| 2023-02-03 | 7.01 | $7.09 | — |
| 2023-02-02 | 7.00 | $7.09 | — |
| 2023-02-01 | 6.99 | $7.09 | 330 |
| 2023-01-31 | 6.98 | $7.06 | 240 |
| 2023-01-30 | 6.97 | $7.00 | 256 |
| 2023-01-27 | 6.96 | $6.81 | 440 |
| 2023-01-26 | 6.98 | $6.96 | 1210 |
| 2023-01-25 | 6.98 | $6.95 | 4962 |
| 2023-01-24 | 6.97 | $6.95 | 339 |
| 2023-01-23 | 6.97 | $6.85 | 2200 |
| 2023-01-20 | 6.98 | $6.78 | 4303 |
| 2023-01-19 | 7.00 | $7.17 | 15330 |
| 2023-01-18 | 6.98 | $7.15 | 770 |
| 2023-01-17 | 6.96 | $7.20 | 3569 |
| 2023-01-13 | 6.93 | $7.04 | 2107 |
| 2023-01-12 | 6.92 | $7.04 | 1980 |
| 2023-01-11 | 6.91 | $6.91 | 12777 |
| 2023-01-10 | 6.91 | $7.05 | 6535 |
| 2023-01-09 | 6.90 | $7.04 | 2530 |
| 2023-01-06 | 6.90 | $6.95 | — |
| 2023-01-05 | 6.90 | $6.94 | 1676 |
| 2023-01-04 | 6.91 | $6.71 | 2200 |
| 2023-01-03 | 6.93 | $6.69 | 11660 |
| 2022-12-30 | 6.96 | $6.88 | 2576 |
| 2022-12-29 | 6.98 | $6.87 | 1355 |
| 2022-12-28 | 6.99 | $6.92 | 1650 |
| 2022-12-27 | 7.00 | $6.67 | 3230 |
| 2022-12-23 | 7.04 | $6.77 | 7810 |
| 2022-12-22 | 7.07 | $7.20 | 220 |
| 2022-12-21 | 7.05 | $7.06 | — |
| 2022-12-20 | 7.06 | $7.06 | 6291 |
| 2022-12-19 | 7.06 | $6.73 | 6970 |
| 2022-12-16 | 7.10 | $6.96 | 7050 |
| 2022-12-15 | 7.12 | $7.02 | 1760 |
| 2022-12-14 | 7.13 | $6.95 | 555 |
| 2022-12-13 | 7.16 | $7.24 | 232 |
| 2022-12-12 | 7.16 | $7.18 | 239 |
| 2022-12-09 | 7.18 | $7.33 | 1430 |
| 2022-12-08 | 7.18 | $7.23 | — |
| 2022-12-07 | 7.19 | $7.22 | 151 |
| 2022-12-06 | 7.21 | $7.13 | 16534 |
| 2022-12-05 | 7.25 | $6.91 | 254 |
| 2022-12-02 | 7.30 | $6.99 | 3190 |
| 2022-12-01 | 7.36 | $7.04 | 550 |
| 2022-11-30 | 7.41 | $6.98 | 15311 |
| 2022-11-29 | 7.47 | $6.93 | 2127 |
| 2022-11-28 | 7.53 | $6.96 | 330 |
| 2022-11-25 | 7.60 | $7.18 | 1212 |
| 2022-11-23 | 7.65 | $7.18 | 330 |
| 2022-11-22 | 7.69 | $7.26 | 3740 |
| 2022-11-21 | 7.73 | $7.45 | 6939 |
| 2022-11-18 | 7.75 | $7.45 | 11880 |
| 2022-11-17 | 7.77 | $7.42 | 4671 |
| 2022-11-16 | 7.79 | $7.78 | 7951 |
| 2022-11-15 | 7.77 | $8.09 | 4510 |
| 2022-11-14 | 7.72 | $8.05 | 770 |
| 2022-11-11 | 7.66 | $8.04 | 8032 |
| 2022-11-10 | 7.60 | $7.63 | 5280 |
| 2022-11-09 | 7.58 | $7.96 | 13879 |
| 2022-11-08 | 7.52 | $8.08 | 7265 |
| 2022-11-07 | 7.44 | $7.89 | 24122 |
| 2022-11-04 | 7.37 | $7.97 | 2970 |
| 2022-11-03 | 7.29 | $7.63 | 660 |
| 2022-11-02 | 7.24 | $7.54 | 3766 |
| 2022-11-01 | 7.19 | $7.65 | 18040 |
| 2022-10-31 | 7.13 | $7.45 | 550 |
| 2022-10-28 | 7.08 | $7.45 | 7260 |
| 2022-10-27 | 7.03 | $7.22 | 550 |
| 2022-10-26 | 6.99 | $7.18 | 5280 |
| 2022-10-25 | 6.95 | $7.18 | 3300 |
| 2022-10-24 | 6.91 | $7.20 | 7743 |
| 2022-10-21 | 6.86 | $7.37 | 3740 |
| 2022-10-20 | 6.79 | $7.10 | 1920 |
| 2022-10-19 | 6.74 | $7.08 | 7040 |
| 2022-10-18 | 6.69 | $7.13 | 5940 |
| 2022-10-17 | 6.63 | $6.98 | 2446 |
| 2022-10-14 | 6.59 | $6.77 | 3650 |
| 2022-10-13 | 6.56 | $6.87 | 3960 |
| 2022-10-12 | 6.52 | $6.70 | 4412 |
| 2022-10-11 | 6.50 | $6.69 | 330 |
| 2022-10-10 | 6.48 | $6.68 | 2229 |
| 2022-10-07 | 6.46 | $6.64 | 1660 |
| 2022-10-06 | 6.45 | $6.70 | 12923 |
| 2022-10-05 | 6.42 | $6.68 | 586 |
| 2022-10-04 | 6.40 | $6.65 | 5060 |
| 2022-10-03 | 6.38 | $6.63 | 4730 |
| 2022-09-30 | 6.36 | $6.25 | 345992 |
| 2022-09-29 | 6.38 | $6.09 | 990 |
| 2022-09-28 | 6.42 | $6.20 | 1320 |
| 2022-09-27 | 6.45 | $6.13 | 550 |
| 2022-09-26 | 6.49 | $6.15 | 4620 |
| 2022-09-23 | 6.53 | $6.33 | 3323 |
| 2022-09-22 | 6.56 | $6.59 | 2970 |
| 2022-09-21 | 6.57 | $6.41 | 6160 |
| 2022-09-20 | 6.60 | $6.58 | 4977 |
| 2022-09-19 | 6.62 | $6.50 | 45870 |
| 2022-09-16 | 6.65 | $6.31 | 9900 |
| 2022-09-15 | 6.70 | $6.61 | 27862 |
| 2022-09-14 | 6.72 | $6.65 | 18399 |
| 2022-09-13 | 6.75 | $6.56 | 16547 |
| 2022-09-12 | 6.78 | $6.76 | 7700 |
| 2022-09-09 | 6.79 | $6.62 | 33906 |
| 2022-09-08 | 6.83 | $6.44 | 33660 |
| 2022-09-07 | 6.88 | $6.55 | 4180 |
| 2022-09-06 | 6.92 | $6.52 | 24640 |
| 2022-09-02 | 6.97 | $6.55 | 2200 |
| 2022-09-01 | 7.02 | $6.44 | 139 |
| 2022-08-31 | 7.07 | $6.75 | — |
| 2022-08-30 | 7.10 | $6.75 | 13206 |
| 2022-08-29 | 7.12 | $7.10 | 1430 |
| 2022-08-26 | 7.12 | $7.10 | 880 |
| 2022-08-25 | 7.11 | $7.15 | 1540 |
| 2022-08-24 | 7.09 | $7.32 | 1100 |
| 2022-08-23 | 7.05 | $7.32 | 158 |
| 2022-08-22 | 7.01 | $7.18 | 125 |
| 2022-08-19 | 6.98 | $7.15 | 11220 |
| 2022-08-18 | 6.94 | $7.28 | 660 |
| 2022-08-17 | 6.89 | $7.10 | 330 |
| 2022-08-16 | 6.85 | $7.14 | 2533 |
| 2022-08-15 | 6.81 | $7.05 | 1253 |
| 2022-08-12 | 6.77 | $7.05 | — |
| 2022-08-11 | 6.72 | $7.05 | 1893 |
| 2022-08-10 | 6.67 | $7.15 | 3101 |
| 2022-08-09 | 6.61 | $6.95 | 880 |
| 2022-08-08 | 6.57 | $6.91 | 696 |
| 2022-08-05 | 6.52 | $6.62 | 220 |
| 2022-08-04 | 6.51 | $6.58 | — |
| 2022-08-03 | 6.50 | $6.58 | 6948 |
| 2022-08-02 | 6.50 | $6.71 | 3426 |
| 2022-08-01 | 6.48 | $6.95 | 144 |
| 2022-07-29 | 6.44 | $6.67 | — |
| 2022-07-28 | 6.43 | $6.67 | 6629 |
| 2022-07-27 | 6.42 | $6.68 | 4230 |
| 2022-07-26 | 6.41 | $6.20 | 1258 |
| 2022-07-25 | 6.45 | $6.24 | 1320 |
| 2022-07-22 | 6.49 | $6.29 | 2310 |
| 2022-07-21 | 6.53 | $6.04 | 4840 |
| 2022-07-20 | 6.60 | $6.36 | 4400 |
| 2022-07-19 | 6.64 | $6.32 | 330 |
| 2022-07-18 | 6.69 | $6.26 | 660 |
| 2022-07-15 | 6.75 | $6.26 | — |
| 2022-07-14 | 6.81 | $6.26 | 1330 |
| 2022-07-13 | 6.89 | $6.41 | 2860 |
| 2022-07-12 | 6.95 | $6.61 | 24640 |
| 2022-07-11 | 7.01 | $6.62 | 119 |
| 2022-07-08 | 7.06 | $6.95 | — |
| 2022-07-07 | 7.10 | $6.95 | — |
| 2022-07-06 | 7.13 | $6.95 | — |
| 2022-07-05 | 7.18 | $6.95 | — |
| 2022-07-01 | 7.23 | $6.95 | 660 |
| 2022-06-30 | 7.29 | $6.95 | 770 |
| 2022-06-29 | 7.35 | $7.00 | 990 |
| 2022-06-28 | 7.42 | $7.02 | — |
| 2022-06-27 | 7.49 | $7.02 | 330 |
| 2022-06-24 | 7.57 | $7.08 | — |
| 2022-06-23 | 7.65 | $7.08 | — |
| 2022-06-22 | 7.73 | $7.08 | 440 |
| 2022-06-21 | 7.80 | $7.08 | 1210 |
| 2022-06-17 | 7.88 | $7.40 | — |
| 2022-06-16 | 7.93 | $7.40 | — |
| 2022-06-15 | 7.98 | $7.36 | 550 |
| 2022-06-14 | 8.04 | $7.77 | — |
| 2022-06-13 | 8.05 | $7.77 | — |
| 2022-06-10 | 8.06 | $7.77 | 381 |
| 2022-06-09 | 8.06 | $8.05 | 1760 |
| 2022-06-08 | 8.04 | $8.08 | 5390 |
| 2022-06-07 | 8.02 | $8.36 | — |
| 2022-06-06 | 7.96 | $8.36 | 1003 |
| 2022-06-03 | 7.90 | $8.10 | — |
| 2022-06-02 | 7.87 | $8.10 | 992 |
| 2022-06-01 | 7.83 | $8.74 | 220 |
| 2022-05-31 | 7.73 | $8.64 | 770 |
| 2022-05-27 | 7.63 | $8.29 | — |
| 2022-05-26 | 7.56 | $8.29 | 2860 |
| 2022-05-25 | 7.49 | $8.15 | 220 |
| 2022-05-24 | 7.43 | $7.31 | — |
| 2022-05-23 | 7.46 | $7.20 | 330 |
| 2022-05-20 | 7.50 | $7.31 | — |
| 2022-05-19 | 7.53 | $7.31 | — |
| 2022-05-18 | 7.57 | $7.31 | — |
| 2022-05-17 | 7.62 | $7.31 | — |
| 2022-05-16 | 7.68 | $7.31 | — |
| 2022-05-13 | 7.74 | $7.31 | — |
| 2022-05-12 | 7.81 | $7.31 | 5610 |
| 2022-05-11 | 7.89 | $7.73 | — |
| 2022-05-10 | 7.94 | $7.73 | — |
| 2022-05-09 | 7.99 | $7.73 | — |
| 2022-05-06 | 8.05 | $7.73 | — |
| 2022-05-05 | 8.11 | $7.73 | — |
| 2022-05-04 | 8.18 | $7.73 | — |
| 2022-05-03 | 8.26 | $7.73 | — |
| 2022-05-02 | 8.35 | $7.73 | — |
| 2022-04-29 | 8.44 | $7.73 | — |
| 2022-04-28 | 8.54 | $7.73 | 2860 |
| 2022-04-27 | 8.65 | $7.85 | 346 |
| 2022-04-26 | 8.75 | $7.85 | 7150 |
| 2022-04-25 | 8.87 | $8.32 | — |
| 2022-04-22 | 8.94 | $8.32 | 2200 |
| 2022-04-21 | 9.03 | $8.71 | — |
| 2022-04-20 | 9.08 | $8.71 | 110 |
| 2022-04-19 | 9.13 | $8.56 | 5500 |
| 2022-04-18 | 9.19 | $9.09 | — |
| 2022-04-14 | 9.21 | $9.09 | — |
| 2022-04-13 | 9.22 | $9.09 | — |
| 2022-04-12 | 9.24 | $9.09 | — |
| 2022-04-11 | 9.26 | $9.09 | 220 |
| 2022-04-08 | 9.27 | $9.09 | — |
| 2022-04-07 | 9.29 | $9.09 | — |
| 2022-04-06 | 9.32 | $9.09 | — |
| 2022-04-05 | 9.34 | $9.09 | 330 |
| 2022-04-04 | 9.36 | $9.31 | 330 |
| 2022-04-01 | 9.36 | $9.26 | 550 |
| 2022-03-31 | 9.37 | $9.27 | 146 |
| 2022-03-30 | 9.37 | $9.34 | 221 |
| 2022-03-29 | 9.36 | $9.64 | — |
| 2022-03-28 | 9.32 | $9.64 | — |
| 2022-03-25 | 9.26 | $9.64 | 110 |
| 2022-03-24 | 9.20 | $10.04 | 7480 |
| 2022-03-23 | 9.09 | $9.73 | 440 |
| 2022-03-22 | 9.01 | $7.88 | 1100 |
| 2022-03-21 | 9.10 | $9.43 | 39600 |
| 2022-03-18 | 9.04 | $9.40 | 11550 |
| 2022-03-17 | 8.98 | $9.11 | 440 |
| 2022-03-16 | 8.94 | $9.01 | 4730 |
| 2022-03-15 | 8.91 | $8.90 | 9020 |
| 2022-03-14 | 8.89 | $9.54 | — |
| 2022-03-11 | 8.80 | $9.54 | — |
| 2022-03-10 | 8.70 | $9.54 | — |
| 2022-03-09 | 8.60 | $9.54 | 220 |
| 2022-03-08 | 8.50 | $8.90 | 1680 |
| 2022-03-07 | 8.45 | $9.01 | — |
| 2022-03-04 | 8.39 | $9.01 | — |
| 2022-03-03 | 8.33 | $9.01 | 330 |
| 2022-03-02 | 8.27 | $8.36 | 928 |
| 2022-03-01 | 8.26 | $7.95 | 3520 |
| 2022-02-28 | 8.30 | $8.09 | — |
| 2022-02-25 | 8.33 | $8.09 | — |
| 2022-02-24 | 8.35 | $8.10 | 2200 |
| 2022-02-23 | 8.38 | $8.38 | — |
| 2022-02-22 | 8.38 | $8.38 | 582 |
| 2022-02-18 | 8.37 | $8.27 | — |
| 2022-02-17 | 8.38 | $8.27 | — |
| 2022-02-16 | 8.39 | $8.27 | 440 |
| 2022-02-15 | 8.39 | $8.36 | 13672 |
| 2022-02-14 | 8.39 | $8.33 | 330 |
| 2022-02-11 | 8.39 | $8.55 | — |
| 2022-02-10 | 8.37 | $8.55 | 5836 |
| 2022-02-09 | 8.35 | $8.65 | 9071 |
| 2022-02-08 | 8.31 | $8.34 | — |
| 2022-02-07 | 8.31 | $8.34 | — |
| 2022-02-04 | 8.30 | $8.34 | 220 |
| 2022-02-03 | 8.29 | $8.55 | 110 |
| 2022-02-02 | 8.26 | $8.41 | — |
| 2022-02-01 | 8.25 | $8.41 | 263 |
| 2022-01-31 | 8.23 | $8.45 | 597 |
| 2022-01-28 | 8.21 | $8.09 | 550 |
| 2022-01-27 | 8.22 | $8.19 | 110 |
| 2022-01-26 | 8.23 | $8.21 | 2310 |
| 2022-01-25 | 8.23 | $7.89 | 550 |
| 2022-01-24 | 8.26 | $7.99 | 330 |
| 2022-01-21 | 8.29 | $8.59 | — |
| 2022-01-20 | 8.25 | $8.59 | 23320 |
| 2022-01-19 | 8.22 | $8.17 | — |
| 2022-01-18 | 8.23 | $8.17 | 351 |
| 2022-01-14 | 8.24 | $8.30 | 330 |
| 2022-01-13 | 8.23 | $8.36 | 6380 |
| 2022-01-12 | 8.22 | $8.37 | 1230 |
| 2022-01-11 | 8.21 | $7.98 | — |
| 2022-01-10 | 8.23 | $7.98 | 882 |
| 2022-01-07 | 8.26 | $8.20 | 1760 |
| 2022-01-06 | 8.26 | $8.36 | — |
| 2022-01-05 | 8.25 | $8.36 | — |
| 2022-01-04 | 8.23 | $8.36 | 330 |
| 2022-01-03 | 8.22 | $8.11 | 134 |
| 2021-12-31 | 8.23 | $8.15 | — |
| 2021-12-30 | 8.23 | $8.15 | — |
| 2021-12-29 | 8.23 | $8.15 | 110 |
| 2021-12-28 | 8.23 | $8.25 | 2200 |
| 2021-12-27 | 8.22 | $8.25 | — |
| 2021-12-23 | 8.20 | $8.25 | 22362 |
| 2021-12-22 | 8.18 | $8.44 | 990 |
| 2021-12-21 | 8.14 | $8.35 | 2200 |
| 2021-12-20 | 8.10 | $8.34 | 1650 |
| 2021-12-17 | 8.06 | $8.52 | 24860 |
| 2021-12-16 | 8.00 | $8.13 | — |
| 2021-12-15 | 7.97 | $8.13 | — |
| 2021-12-14 | 7.94 | $8.13 | — |
| 2021-12-13 | 7.91 | $8.13 | — |
| 2021-12-10 | 7.88 | $8.13 | — |
| 2021-12-09 | 7.85 | $8.13 | — |
| 2021-12-08 | 7.82 | $8.13 | — |
| 2021-12-07 | 7.78 | $8.13 | 110 |
| 2021-12-06 | 7.74 | $8.03 | 7041 |
| 2021-12-03 | 7.70 | $7.77 | 6930 |
| 2021-12-02 | 7.69 | $7.95 | 1590 |
| 2021-12-01 | 7.66 | $7.90 | 110 |
| 2021-11-30 | 7.63 | $7.61 | — |
| 2021-11-29 | 7.63 | $7.61 | — |
| 2021-11-26 | 7.63 | $7.68 | 1100 |
| 2021-11-24 | 7.62 | $7.72 | 232 |
| 2021-11-23 | 7.61 | $7.54 | 1650 |
| 2021-11-22 | 7.62 | $7.53 | 110 |
| 2021-11-19 | 7.63 | $7.53 | — |
| 2021-11-18 | 7.64 | $7.53 | 275000 |
| 2021-11-17 | 7.64 | $7.65 | 269 |
| 2021-11-16 | 7.64 | $7.72 | 2860 |
| 2021-11-15 | 7.63 | $7.92 | — |
| 2021-11-12 | 7.59 | $7.92 | 110 |
| 2021-11-11 | 7.56 | $7.88 | 2230 |
| 2021-11-10 | 7.53 | $7.51 | — |
| 2021-11-09 | 7.53 | $7.51 | 1320 |
| 2021-11-08 | 7.53 | $7.48 | 24310 |
| 2021-11-05 | 7.53 | $7.64 | 31240 |
| 2021-11-04 | 7.52 | $7.35 | 2750 |
| 2021-11-03 | 7.53 | $7.37 | — |
| 2021-11-02 | 7.55 | $7.37 | 23987 |
| 2021-11-01 | 7.57 | $7.29 | 12540 |
| 2021-10-29 | 7.60 | $7.55 | 4840 |
| 2021-10-28 | 7.60 | $7.63 | 710 |
| 2021-10-27 | 7.61 | $7.98 | — |
| 2021-10-26 | 7.57 | $7.98 | 28396 |
| 2021-10-25 | 7.54 | $7.95 | 6600 |
| 2021-10-22 | 7.52 | $7.55 | 13090 |
| 2021-10-21 | 7.53 | $7.14 | 660 |
| 2021-10-20 | 7.58 | $7.38 | 660 |
| 2021-10-19 | 7.61 | $7.31 | 592 |
| 2021-10-18 | 7.65 | $7.65 | 17212 |
| 2021-10-15 | 7.66 | $7.41 | — |
| 2021-10-14 | 7.70 | $7.41 | — |
| 2021-10-13 | 7.74 | $7.41 | 2793 |
| 2021-10-12 | 7.79 | $7.50 | 14630 |
| 2021-10-11 | 7.84 | $7.55 | 37620 |
| 2021-10-08 | 7.88 | $7.43 | 120 |
| 2021-10-07 | 7.95 | $7.48 | 110 |
| 2021-10-06 | 8.02 | $7.60 | 330 |
| 2021-10-05 | 8.08 | $8.06 | — |
| 2021-10-04 | 8.10 | $8.06 | — |
| 2021-10-01 | 8.12 | $8.06 | 110 |
| 2021-09-30 | 8.16 | $8.06 | 110 |
| 2021-09-29 | 8.20 | $8.01 | — |
| 2021-09-28 | 8.25 | $8.01 | — |
| 2021-09-27 | 8.30 | $8.01 | 330 |
| 2021-09-24 | 8.36 | $7.75 | — |
| 2021-09-23 | 8.45 | $7.75 | — |
| 2021-09-22 | 8.55 | $7.75 | — |
| 2021-09-21 | 8.65 | $7.75 | 330 |
| 2021-09-20 | 8.76 | $8.09 | — |
| 2021-09-17 | 8.83 | $8.09 | 110 |
| 2021-09-16 | 8.90 | $8.68 | — |
| 2021-09-15 | 8.92 | $8.68 | 110 |
| 2021-09-14 | 8.94 | $9.00 | 110 |
| 2021-09-13 | 8.92 | $8.76 | 330 |
| 2021-09-10 | 8.93 | $8.66 | — |
| 2021-09-09 | 8.94 | $8.66 | — |
| 2021-09-08 | 8.96 | $8.66 | 110 |
| 2021-09-07 | 8.98 | $9.27 | — |
| 2021-09-03 | 8.94 | $9.27 | — |
| 2021-09-02 | 8.89 | $9.27 | — |
| 2021-09-01 | 8.84 | $9.27 | — |
| 2021-08-31 | 8.79 | $9.27 | — |
| 2021-08-30 | 8.74 | $9.27 | 220 |
| 2021-08-27 | 8.68 | $8.92 | — |
| 2021-08-26 | 8.66 | $8.92 | — |
| 2021-08-25 | 8.63 | $8.92 | — |
| 2021-08-24 | 8.61 | $8.91 | 1100 |
| 2021-08-23 | 8.59 | $8.52 | 440 |
| 2021-08-20 | 8.61 | $8.31 | — |
| 2021-08-19 | 8.65 | $8.31 | — |
| 2021-08-18 | 8.69 | $8.31 | 440 |
| 2021-08-17 | 8.73 | $8.62 | — |
| 2021-08-16 | 8.75 | $8.62 | 660 |
| 2021-08-13 | 8.77 | $8.64 | — |
| 2021-08-12 | 8.79 | $8.64 | 1100 |
| 2021-08-11 | 8.82 | $8.77 | — |
| 2021-08-10 | 8.83 | $8.77 | 2246 |
| 2021-08-09 | 8.85 | $8.74 | — |
| 2021-08-06 | 8.88 | $8.74 | — |
| 2021-08-05 | 8.90 | $8.74 | — |
| 2021-08-04 | 8.93 | $8.74 | — |
| 2021-08-03 | 8.96 | $8.74 | — |
| 2021-08-02 | 9.00 | $8.74 | 330 |
| 2021-07-30 | 9.04 | $8.88 | 1575 |
| 2021-07-29 | 9.07 | $8.91 | — |
| 2021-07-28 | 9.10 | $8.91 | 2214 |
| 2021-07-27 | 9.14 | $8.97 | 1430 |
| 2021-07-26 | 9.17 | $9.05 | 5725 |
| 2021-07-23 | 9.20 | $8.87 | 6306 |
| 2021-07-22 | 9.25 | $8.72 | 49527 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.80
2026-07-20
Close Price
$6.84
Vol: 2368
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.04
Average
7.57
Maximum
9.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.80 | $6.84 | 2368 |
| 2026-07-17 | 6.78 | $6.89 | 2800 |
| 2026-07-16 | 6.76 | $6.76 | 600 |
| 2026-07-15 | 6.75 | $6.90 | 4005 |
| 2026-07-14 | 6.72 | $6.83 | 2000 |
| 2026-07-13 | 6.69 | $6.86 | 400 |
| 2026-07-10 | 6.66 | $6.83 | 636 |
| 2026-07-09 | 6.62 | $6.79 | 3600 |
| 2026-07-08 | 6.59 | $6.74 | 837 |
| 2026-07-07 | 6.57 | $6.72 | 504 |
| 2026-07-06 | 6.54 | $6.69 | 2445 |
| 2026-07-02 | 6.52 | $6.44 | 400 |
| 2026-07-01 | 6.55 | $6.59 | 5000 |
| 2026-06-30 | 6.55 | $6.54 | 1900 |
| 2026-06-29 | 6.56 | $6.58 | 2841 |
| 2026-06-26 | 6.57 | $6.61 | 11400 |
| 2026-06-25 | 6.57 | $6.65 | 1216 |
| 2026-06-24 | 6.56 | $6.50 | 3144 |
| 2026-06-23 | 6.59 | $6.55 | 2832 |
| 2026-06-22 | 6.61 | $6.59 | 936 |
| 2026-06-18 | 6.62 | $6.64 | 3700 |
| 2026-06-17 | 6.63 | $6.79 | 2500 |
| 2026-06-16 | 6.60 | $6.72 | 9500 |
| 2026-06-15 | 6.59 | $6.80 | 2547 |
| 2026-06-12 | 6.56 | $6.78 | 2400 |
| 2026-06-11 | 6.53 | $6.50 | 13600 |
| 2026-06-10 | 6.55 | $6.61 | 3135 |
| 2026-06-09 | 6.56 | $6.50 | 9400 |
| 2026-06-08 | 6.59 | $6.58 | 21441 |
| 2026-06-05 | 6.61 | $6.77 | 1633 |
| 2026-06-04 | 6.59 | $6.65 | 5500 |
| 2026-06-03 | 6.60 | $6.70 | 22600 |
| 2026-06-02 | 6.60 | $6.77 | 2505 |
| 2026-06-01 | 6.59 | $6.72 | 4323 |
| 2026-05-29 | 6.58 | $6.64 | 5400 |
| 2026-05-28 | 6.59 | $6.58 | 1700 |
| 2026-05-27 | 6.62 | $6.72 | 13500 |
| 2026-05-26 | 6.63 | $6.68 | 2700 |
| 2026-05-22 | 6.64 | $6.64 | 318 |
| 2026-05-21 | 6.67 | $6.69 | 1711 |
| 2026-05-20 | 6.70 | $6.66 | 2600 |
| 2026-05-19 | 6.73 | $6.50 | 5608 |
| 2026-05-18 | 6.81 | $6.51 | 3400 |
| 2026-05-15 | 6.89 | $6.51 | 3600 |
| 2026-05-14 | 7.00 | $6.98 | 41 |
| 2026-05-13 | 7.02 | $6.98 | 2635 |
| 2026-05-12 | 7.04 | $6.98 | 34900 |
| 2026-05-11 | 7.07 | $7.07 | 31 |
| 2026-05-08 | 7.08 | $7.07 | 921 |
| 2026-05-07 | 7.10 | $7.03 | 400 |
| 2026-05-06 | 7.13 | $7.04 | 3235 |
| 2026-05-05 | 7.17 | $7.10 | 5500 |
| 2026-05-04 | 7.20 | $7.06 | 10312 |
| 2026-05-01 | 7.24 | $7.07 | 17700 |
| 2026-04-30 | 7.28 | $7.24 | 17114 |
| 2026-04-29 | 7.30 | $7.09 | 500 |
| 2026-04-28 | 7.36 | $7.08 | 600 |
| 2026-04-27 | 7.42 | $7.32 | 1645 |
| 2026-04-24 | 7.45 | $7.20 | 4900 |
| 2026-04-23 | 7.50 | $7.24 | 2911 |
| 2026-04-22 | 7.56 | $7.49 | 4531 |
| 2026-04-21 | 7.57 | $7.65 | 315 |
| 2026-04-20 | 7.55 | $7.46 | 600 |
| 2026-04-17 | 7.56 | $7.58 | 1321 |
| 2026-04-16 | 7.56 | $7.64 | 600 |
| 2026-04-15 | 7.54 | $7.73 | 400 |
| 2026-04-14 | 7.49 | $7.78 | 3400 |
| 2026-04-13 | 7.43 | $7.56 | 205 |
| 2026-04-10 | 7.41 | $7.56 | 800 |
| 2026-04-09 | 7.38 | $7.64 | 500 |
| 2026-04-08 | 7.33 | $7.41 | 2600 |
| 2026-04-07 | 7.32 | $7.00 | 13136 |
| 2026-04-06 | 7.39 | $7.39 | 410 |
| 2026-04-02 | 7.40 | $7.44 | 14713 |
| 2026-04-01 | 7.40 | $7.64 | 413 |
| 2026-03-31 | 7.36 | $7.54 | 1600 |
| 2026-03-30 | 7.33 | $7.50 | 600 |
| 2026-03-27 | 7.30 | $7.33 | 6400 |
| 2026-03-26 | 7.31 | $7.40 | 1033 |
| 2026-03-25 | 7.30 | $7.38 | 17700 |
| 2026-03-24 | 7.30 | $7.09 | 444 |
| 2026-03-23 | 7.36 | $7.09 | 2719 |
| 2026-03-20 | 7.42 | $7.12 | 81 |
| 2026-03-19 | 7.50 | $7.12 | 200 |
| 2026-03-18 | 7.58 | $7.45 | 100 |
| 2026-03-17 | 7.61 | $7.55 | 310 |
| 2026-03-16 | 7.63 | $7.40 | 47111 |
| 2026-03-13 | 7.68 | $7.29 | 200 |
| 2026-03-12 | 7.76 | $7.67 | 2 |
| 2026-03-11 | 7.77 | $7.67 | 2050 |
| 2026-03-10 | 7.78 | $7.67 | 4107 |
| 2026-03-09 | 7.80 | $7.59 | 1577 |
| 2026-03-06 | 7.83 | $7.42 | 4400 |
| 2026-03-05 | 7.91 | $7.53 | 21143 |
| 2026-03-04 | 7.97 | $7.67 | 20133 |
| 2026-03-03 | 8.01 | $7.60 | 1400 |
| 2026-03-02 | 8.07 | $8.12 | 38 |
| 2026-02-27 | 8.03 | $8.12 | 600 |
| 2026-02-26 | 7.98 | $8.11 | 6400 |
| 2026-02-25 | 7.93 | $8.07 | 500 |
| 2026-02-24 | 7.88 | $7.91 | 2246 |
| 2026-02-23 | 7.84 | $7.76 | 173 |
| 2026-02-20 | 7.84 | $7.76 | 1800 |
| 2026-02-19 | 7.83 | $7.74 | 1800 |
| 2026-02-18 | 7.82 | $7.65 | 2600 |
| 2026-02-17 | 7.83 | $8.31 | 3300 |
| 2026-02-13 | 7.70 | $7.75 | 308 |
| 2026-02-12 | 7.67 | $7.80 | 10631 |
| 2026-02-11 | 7.62 | $8.10 | 1430 |
| 2026-02-10 | 7.50 | $7.69 | 300 |
| 2026-02-09 | 7.44 | $7.65 | 3200 |
| 2026-02-06 | 7.39 | $7.43 | 611 |
| 2026-02-05 | 7.36 | $7.45 | 336 |
| 2026-02-04 | 7.34 | $7.35 | 938 |
| 2026-02-03 | 7.32 | $7.24 | 6100 |
| 2026-02-02 | 7.33 | $7.32 | 6900 |
| 2026-01-30 | 7.32 | $7.30 | 1100 |
| 2026-01-29 | 7.31 | $7.37 | 1500 |
| 2026-01-28 | 7.29 | $7.58 | 1337 |
| 2026-01-27 | 7.22 | $7.45 | 18642 |
| 2026-01-26 | 7.16 | $7.39 | 1506 |
| 2026-01-23 | 7.11 | $7.23 | 3133 |
| 2026-01-22 | 7.08 | $7.26 | 1117 |
| 2026-01-21 | 7.04 | $7.00 | 424 |
| 2026-01-20 | 7.05 | $6.89 | 1200 |
| 2026-01-16 | 7.08 | $7.47 | 16706 |
| 2026-01-15 | 7.00 | $7.07 | 549 |
| 2026-01-14 | 6.99 | $6.90 | 3300 |
| 2026-01-13 | 7.01 | $6.93 | 1000 |
| 2026-01-12 | 7.03 | $7.04 | 2114 |
| 2026-01-09 | 7.03 | $7.08 | 6300 |
| 2026-01-08 | 7.02 | $6.89 | 2704 |
| 2026-01-07 | 7.06 | $6.86 | 811 |
| 2026-01-06 | 7.10 | $7.02 | 1100 |
| 2026-01-05 | 7.11 | $6.89 | 21300 |
| 2026-01-02 | 7.16 | $6.98 | 1212 |
| 2025-12-31 | 7.19 | $6.83 | 1300 |
| 2025-12-30 | 7.26 | $6.85 | 945 |
| 2025-12-29 | 7.34 | $6.94 | 300 |
| 2025-12-26 | 7.40 | $7.03 | 6617 |
| 2025-12-24 | 7.46 | $7.68 | 1436 |
| 2025-12-23 | 7.39 | $6.74 | 1925 |
| 2025-12-22 | 7.51 | $6.80 | 15117 |
| 2025-12-19 | 7.63 | $7.05 | 22929 |
| 2025-12-18 | 7.72 | $8.07 | 2853 |
| 2025-12-17 | 7.60 | $8.07 | 7272 |
| 2025-12-16 | 7.46 | $9.65 | 12120 |
| 2025-12-15 | 6.97 | $7.13 | 12322 |
| 2025-12-12 | 6.93 | $7.13 | 2640 |
| 2025-12-11 | 6.88 | $6.88 | 8923 |
| 2025-12-10 | 6.87 | $7.23 | 2929 |
| 2025-12-09 | 6.79 | $6.97 | 9323 |
| 2025-12-08 | 6.75 | $6.96 | 1010 |
| 2025-12-05 | 6.71 | $6.87 | 7373 |
| 2025-12-04 | 6.68 | $6.75 | 2727 |
| 2025-12-03 | 6.67 | $6.68 | 26765 |
| 2025-12-02 | 6.67 | $6.64 | 3042 |
| 2025-12-01 | 6.68 | $6.69 | 572771 |
| 2025-11-28 | 6.68 | $6.49 | 404 |
| 2025-11-26 | 6.73 | $6.66 | 154774 |
| 2025-11-25 | 6.75 | $6.49 | 1414 |
| 2025-11-24 | 6.80 | $6.70 | 300 |
| 2025-11-21 | 6.82 | $6.70 | 340 |
| 2025-11-20 | 6.85 | $6.79 | 300 |
| 2025-11-19 | 6.86 | $6.76 | 330 |
| 2025-11-18 | 6.87 | $6.76 | 200 |
| 2025-11-17 | 6.89 | $6.92 | 200 |
| 2025-11-14 | 6.88 | $7.00 | 200 |
| 2025-11-13 | 6.85 | $7.00 | 324 |
| 2025-11-12 | 6.82 | $6.84 | 500 |
| 2025-11-11 | 6.81 | $6.84 | 1511 |
| 2025-11-10 | 6.80 | $6.83 | 2931 |
| 2025-11-07 | 6.79 | $6.83 | 2931 |
| 2025-11-06 | 6.78 | $6.83 | 3800 |
| 2025-11-05 | 6.77 | $6.87 | 2900 |
| 2025-11-04 | 6.75 | $6.87 | 2900 |
| 2025-11-03 | 6.73 | $6.77 | 2900 |
| 2025-10-31 | 6.72 | $6.89 | 2900 |
| 2025-10-30 | 6.69 | $6.89 | 2900 |
| 2025-10-29 | 6.65 | $6.89 | 7400 |
| 2025-10-28 | 6.60 | $6.75 | — |
| 2025-10-27 | 6.58 | $6.75 | 7415 |
| 2025-10-24 | 6.56 | $6.61 | 6800 |
| 2025-10-23 | 6.56 | $6.64 | — |
| 2025-10-22 | 6.55 | $6.64 | 8300 |
| 2025-10-21 | 6.55 | $6.48 | 1600 |
| 2025-10-20 | 6.58 | $6.41 | 544 |
| 2025-10-17 | 6.63 | $6.45 | 522 |
| 2025-10-16 | 6.68 | $6.52 | 114 |
| 2025-10-15 | 6.72 | $6.51 | 8300 |
| 2025-10-14 | 6.77 | $6.90 | 100 |
| 2025-10-13 | 6.75 | $6.90 | 200 |
| 2025-10-10 | 6.73 | $6.90 | 24014 |
| 2025-10-09 | 6.70 | $6.55 | 3100 |
| 2025-10-08 | 6.75 | $6.72 | 200 |
| 2025-10-07 | 6.76 | $6.72 | 41400 |
| 2025-10-06 | 6.78 | $6.66 | 182787 |
| 2025-10-03 | 6.81 | $6.74 | — |
| 2025-10-02 | 6.84 | $6.74 | 110 |
| 2025-10-01 | 6.87 | $6.74 | 3500 |
| 2025-09-30 | 6.90 | $6.50 | 200 |
| 2025-09-29 | 6.99 | $6.52 | 1420 |
| 2025-09-26 | 7.08 | $7.19 | 200 |
| 2025-09-25 | 7.06 | $7.33 | — |
| 2025-09-24 | 7.00 | $7.33 | 300 |
| 2025-09-23 | 6.92 | $6.79 | — |
| 2025-09-22 | 6.96 | $6.79 | — |
| 2025-09-19 | 6.99 | $6.79 | 300 |
| 2025-09-18 | 7.03 | $7.04 | — |
| 2025-09-17 | 7.03 | $7.04 | 1941 |
| 2025-09-16 | 7.03 | $6.90 | 149 |
| 2025-09-15 | 7.05 | $6.90 | 300 |
| 2025-09-12 | 7.08 | $7.25 | — |
| 2025-09-11 | 7.03 | $7.25 | — |
| 2025-09-10 | 6.98 | $7.25 | 400 |
| 2025-09-09 | 6.93 | $7.01 | — |
| 2025-09-08 | 6.91 | $7.01 | — |
| 2025-09-05 | 6.89 | $7.01 | — |
| 2025-09-04 | 6.87 | $7.01 | 739 |
| 2025-09-03 | 6.85 | $6.96 | 100 |
| 2025-09-02 | 6.83 | $6.92 | 10123 |
| 2025-08-29 | 6.82 | $6.91 | 3411 |
| 2025-08-28 | 6.81 | $6.91 | 1700 |
| 2025-08-27 | 6.80 | $6.90 | 1815 |
| 2025-08-26 | 6.79 | $6.70 | — |
| 2025-08-25 | 6.82 | $6.70 | — |
| 2025-08-22 | 6.85 | $6.70 | 531 |
| 2025-08-21 | 6.90 | $6.72 | 200 |
| 2025-08-20 | 6.94 | $6.69 | 17738 |
| 2025-08-19 | 7.00 | $6.85 | — |
| 2025-08-18 | 7.04 | $6.85 | — |
| 2025-08-15 | 7.08 | $6.85 | — |
| 2025-08-14 | 7.12 | $6.85 | 300 |
| 2025-08-13 | 7.18 | $6.89 | 4624 |
| 2025-08-12 | 7.23 | $6.99 | 300 |
| 2025-08-11 | 7.27 | $7.10 | — |
| 2025-08-08 | 7.30 | $7.10 | 1000 |
| 2025-08-07 | 7.33 | $7.70 | 200 |
| 2025-08-06 | 7.23 | $7.18 | — |
| 2025-08-05 | 7.23 | $7.18 | — |
| 2025-08-04 | 7.23 | $7.18 | 211 |
| 2025-08-01 | 7.23 | $7.15 | — |
| 2025-07-31 | 7.23 | $7.15 | 141 |
| 2025-07-30 | 7.23 | $7.15 | 148 |
| 2025-07-29 | 7.23 | $7.15 | — |
| 2025-07-28 | 7.23 | $7.15 | 38210 |
| 2025-07-25 | 7.23 | $7.33 | 2047 |
| 2025-07-24 | 7.20 | $7.33 | — |
| 2025-07-23 | 7.15 | $7.33 | 200 |
| 2025-07-22 | 7.10 | $6.79 | 300 |
| 2025-07-21 | 7.15 | $7.19 | — |
| 2025-07-18 | 7.12 | $7.19 | — |
| 2025-07-17 | 7.09 | $7.19 | — |
| 2025-07-16 | 7.05 | $7.19 | 120 |
| 2025-07-15 | 7.01 | $7.14 | 1903 |
| 2025-07-14 | 6.97 | $6.88 | 400 |
| 2025-07-11 | 6.98 | $6.87 | 309 |
| 2025-07-10 | 6.99 | $7.00 | 116 |
| 2025-07-09 | 6.97 | $7.00 | 1000 |
| 2025-07-08 | 6.95 | $6.90 | 700 |
| 2025-07-07 | 6.94 | $6.99 | — |
| 2025-07-03 | 6.92 | $6.99 | — |
| 2025-07-02 | 6.89 | $6.99 | 438 |
| 2025-07-01 | 6.86 | $7.29 | 308 |
| 2025-06-30 | 6.76 | $6.72 | 1202 |
| 2025-06-27 | 6.76 | $6.92 | 400 |
| 2025-06-26 | 6.72 | $6.85 | 1500 |
| 2025-06-25 | 6.69 | $6.93 | — |
| 2025-06-24 | 6.63 | $6.93 | 3800 |
| 2025-06-23 | 6.57 | $6.39 | 302 |
| 2025-06-20 | 6.61 | $6.50 | 300 |
| 2025-06-18 | 6.63 | $6.62 | — |
| 2025-06-17 | 6.63 | $6.62 | 200 |
| 2025-06-16 | 6.63 | $6.56 | — |
| 2025-06-13 | 6.65 | $6.56 | — |
| 2025-06-12 | 6.66 | $6.56 | — |
| 2025-06-11 | 6.68 | $6.56 | 940 |
| 2025-06-10 | 6.70 | $6.87 | 101 |
| 2025-06-09 | 6.66 | $6.86 | 236 |
| 2025-06-06 | 6.62 | $6.56 | 400 |
| 2025-06-05 | 6.63 | $6.55 | — |
| 2025-06-04 | 6.64 | $6.55 | — |
| 2025-06-03 | 6.66 | $6.55 | — |
| 2025-06-02 | 6.68 | $6.55 | 300 |
| 2025-05-30 | 6.70 | $6.54 | 300 |
| 2025-05-29 | 6.72 | $7.02 | 200 |
| 2025-05-28 | 6.65 | $6.82 | 1400 |
| 2025-05-27 | 6.61 | $6.79 | — |
| 2025-05-23 | 6.57 | $6.79 | — |
| 2025-05-22 | 6.52 | $6.79 | 34027 |
| 2025-05-21 | 6.47 | $6.15 | — |
| 2025-05-20 | 6.54 | $6.15 | — |
| 2025-05-19 | 6.62 | $6.15 | 106 |
| 2025-05-16 | 6.72 | $6.50 | — |
| 2025-05-15 | 6.76 | $6.50 | 16412 |
| 2025-05-14 | 6.80 | $6.84 | — |
| 2025-05-13 | 6.78 | $6.84 | 36500 |
| 2025-05-12 | 6.75 | $7.38 | 1100 |
| 2025-05-09 | 6.60 | $6.90 | — |
| 2025-05-08 | 6.53 | $6.90 | 3943 |
| 2025-05-07 | 6.45 | $6.69 | — |
| 2025-05-06 | 6.40 | $6.69 | — |
| 2025-05-05 | 6.35 | $6.69 | 700 |
| 2025-05-02 | 6.28 | $6.41 | 300 |
| 2025-05-01 | 6.27 | $6.40 | 212 |
| 2025-04-30 | 6.25 | $6.46 | — |
| 2025-04-29 | 6.22 | $6.46 | 407 |
| 2025-04-28 | 6.19 | $6.50 | — |
| 2025-04-25 | 6.14 | $6.50 | 207 |
| 2025-04-24 | 6.09 | $6.11 | 600 |
| 2025-04-23 | 6.11 | $6.30 | — |
| 2025-04-22 | 6.09 | $6.30 | — |
| 2025-04-21 | 6.08 | $6.30 | — |
| 2025-04-17 | 6.06 | $6.30 | 333 |
| 2025-04-16 | 6.04 | $6.12 | — |
| 2025-04-15 | 6.06 | $6.12 | — |
| 2025-04-14 | 6.09 | $6.12 | — |
| 2025-04-11 | 6.12 | $6.12 | 800 |
| 2025-04-10 | 6.16 | $5.59 | 800 |
| 2025-04-09 | 6.32 | $6.29 | — |
| 2025-04-08 | 6.35 | $6.29 | 800 |
| 2025-04-07 | 6.40 | $6.02 | 612 |
| 2025-04-04 | 6.51 | $6.01 | 1500 |
| 2025-04-03 | 6.64 | $6.52 | — |
| 2025-04-02 | 6.68 | $6.52 | 1007 |
| 2025-04-01 | 6.74 | $6.76 | — |
| 2025-03-31 | 6.75 | $6.76 | 1007 |
| 2025-03-28 | 6.77 | $6.85 | — |
| 2025-03-27 | 6.77 | $6.85 | 347 |
| 2025-03-26 | 6.77 | $6.97 | 8433 |
| 2025-03-25 | 6.75 | $6.79 | 200 |
| 2025-03-24 | 6.76 | $6.56 | — |
| 2025-03-21 | 6.83 | $6.56 | 50200 |
| 2025-03-20 | 6.90 | $6.98 | 1700 |
| 2025-03-19 | 6.90 | $6.90 | — |
| 2025-03-18 | 6.92 | $6.90 | — |
| 2025-03-17 | 6.94 | $6.90 | 603 |
| 2025-03-14 | 6.97 | $6.90 | 11000 |
| 2025-03-13 | 7.01 | $6.74 | 1538 |
| 2025-03-12 | 7.08 | $6.49 | 300 |
| 2025-03-11 | 7.22 | $6.62 | 345 |
| 2025-03-10 | 7.35 | $6.53 | 14100 |
| 2025-03-07 | 7.52 | $7.60 | — |
| 2025-03-06 | 7.50 | $7.60 | — |
| 2025-03-05 | 7.47 | $7.60 | 2400 |
| 2025-03-04 | 7.44 | $7.40 | 400 |
| 2025-03-03 | 7.44 | $7.55 | — |
| 2025-02-28 | 7.41 | $7.55 | 231 |
| 2025-02-27 | 7.38 | $7.24 | 646 |
| 2025-02-26 | 7.40 | $7.40 | — |
| 2025-02-25 | 7.40 | $7.40 | 600 |
| 2025-02-24 | 7.40 | $7.33 | — |
| 2025-02-21 | 7.41 | $7.33 | 334 |
| 2025-02-20 | 7.42 | $7.66 | — |
| 2025-02-19 | 7.36 | $7.66 | — |
| 2025-02-18 | 7.29 | $7.66 | 5916 |
| 2025-02-14 | 7.22 | $7.33 | 1331 |
| 2025-02-13 | 7.20 | $6.80 | — |
| 2025-02-12 | 7.29 | $6.80 | 409 |
| 2025-02-11 | 7.39 | $7.40 | 345 |
| 2025-02-10 | 7.39 | $7.42 | 245 |
| 2025-02-07 | 7.38 | $7.21 | 118 |
| 2025-02-06 | 7.41 | $7.28 | — |
| 2025-02-05 | 7.43 | $7.28 | 2100 |
| 2025-02-04 | 7.46 | $7.74 | 300 |
| 2025-02-03 | 7.39 | $7.70 | 5000 |
| 2025-01-31 | 7.32 | $7.60 | — |
| 2025-01-30 | 7.25 | $7.60 | 1509 |
| 2025-01-29 | 7.18 | $7.37 | 100 |
| 2025-01-28 | 7.15 | $7.34 | 29721 |
| 2025-01-27 | 7.12 | $7.57 | 103 |
| 2025-01-24 | 7.03 | $7.10 | 126 |
| 2025-01-23 | 7.03 | $6.94 | — |
| 2025-01-22 | 7.06 | $6.94 | — |
| 2025-01-21 | 7.10 | $6.94 | — |
| 2025-01-17 | 7.15 | $6.94 | — |
| 2025-01-16 | 7.21 | $6.94 | 3500 |
| 2025-01-15 | 7.27 | $7.63 | 714 |
| 2025-01-14 | 7.20 | $7.23 | — |
| 2025-01-13 | 7.20 | $7.23 | — |
| 2025-01-10 | 7.21 | $7.23 | — |
| 2025-01-08 | 7.21 | $7.23 | — |
| 2025-01-07 | 7.22 | $7.23 | 28600 |
| 2025-01-06 | 7.23 | $7.13 | — |
| 2025-01-03 | 7.26 | $7.13 | — |
| 2025-01-02 | 7.30 | $7.13 | — |
| 2024-12-31 | 7.34 | $7.13 | — |
| 2024-12-30 | 7.39 | $7.13 | 200 |
| 2024-12-27 | 7.45 | $7.13 | — |
| 2024-12-26 | 7.52 | $7.13 | — |
| 2024-12-24 | 7.60 | $7.13 | — |
| 2024-12-23 | 7.69 | $7.13 | — |
| 2024-12-20 | 7.80 | $7.13 | 336 |
| 2024-12-19 | 7.92 | $8.29 | — |
| 2024-12-18 | 7.82 | $8.29 | 200 |
| 2024-12-17 | 7.70 | $8.09 | — |
| 2024-12-16 | 7.60 | $8.09 | 4300 |
| 2024-12-13 | 7.48 | $7.44 | 103 |
| 2024-12-12 | 7.49 | $7.60 | — |
| 2024-12-11 | 7.45 | $7.60 | — |
| 2024-12-10 | 7.42 | $7.60 | — |
| 2024-12-09 | 7.38 | $7.60 | 18544 |
| 2024-12-06 | 7.33 | $7.52 | 3700 |
| 2024-12-05 | 7.29 | $7.80 | 4100 |
| 2024-12-04 | 7.18 | $7.46 | 49027 |
| 2024-12-03 | 7.13 | $6.95 | 700 |
| 2024-12-02 | 7.18 | $7.02 | — |
| 2024-11-29 | 7.22 | $7.02 | — |
| 2024-11-27 | 7.27 | $7.02 | 100 |
| 2024-11-26 | 7.33 | $7.34 | — |
| 2024-11-25 | 7.33 | $7.34 | — |
| 2024-11-22 | 7.33 | $7.34 | 800 |
| 2024-11-21 | 7.33 | $7.74 | 932 |
| 2024-11-20 | 7.24 | $7.00 | — |
| 2024-11-19 | 7.30 | $7.00 | 1100 |
| 2024-11-18 | 7.37 | $7.19 | 210 |
| 2024-11-15 | 7.41 | $7.41 | — |
| 2024-11-14 | 7.41 | $7.41 | — |
| 2024-11-13 | 7.41 | $7.41 | — |
| 2024-11-12 | 7.41 | $7.41 | 100 |
| 2024-11-11 | 7.41 | $7.60 | — |
| 2024-11-08 | 7.37 | $7.60 | — |
| 2024-11-07 | 7.32 | $7.60 | 700 |
| 2024-11-06 | 7.27 | $7.78 | 1200 |
| 2024-11-05 | 7.17 | $7.22 | — |
| 2024-11-04 | 7.17 | $7.22 | — |
| 2024-11-01 | 7.17 | $7.22 | — |
| 2024-10-31 | 7.18 | $7.22 | 237 |
| 2024-10-30 | 7.18 | $7.28 | — |
| 2024-10-29 | 7.18 | $7.28 | — |
| 2024-10-28 | 7.17 | $7.28 | 7707 |
| 2024-10-25 | 7.16 | $7.10 | — |
| 2024-10-24 | 7.20 | $7.10 | 16500 |
| 2024-10-23 | 7.23 | $7.29 | 100 |
| 2024-10-22 | 7.24 | $7.29 | — |
| 2024-10-21 | 7.25 | $7.29 | 608 |
| 2024-10-18 | 7.25 | $7.26 | — |
| 2024-10-17 | 7.27 | $7.26 | 524 |
| 2024-10-16 | 7.29 | $7.12 | — |
| 2024-10-15 | 7.34 | $7.12 | — |
| 2024-10-14 | 7.41 | $7.12 | — |
| 2024-10-11 | 7.48 | $7.12 | 1723 |
| 2024-10-10 | 7.57 | $7.27 | — |
| 2024-10-09 | 7.64 | $7.27 | — |
| 2024-10-08 | 7.72 | $7.27 | 2600 |
| 2024-10-07 | 7.81 | $7.81 | — |
| 2024-10-04 | 7.81 | $7.81 | 1000 |
| 2024-10-03 | 7.80 | $7.75 | 1300 |
| 2024-10-02 | 7.81 | $8.05 | 100 |
| 2024-10-01 | 7.75 | $8.06 | 600 |
| 2024-09-30 | 7.68 | $7.94 | 1300 |
| 2024-09-27 | 7.63 | $7.94 | 200 |
| 2024-09-26 | 7.56 | $7.70 | 1300 |
| 2024-09-25 | 7.54 | $7.71 | — |
| 2024-09-24 | 7.51 | $7.71 | 413 |
| 2024-09-23 | 7.48 | $7.28 | — |
| 2024-09-20 | 7.53 | $7.28 | — |
| 2024-09-19 | 7.59 | $7.28 | — |
| 2024-09-18 | 7.66 | $7.28 | — |
| 2024-09-17 | 7.75 | $7.28 | 743 |
| 2024-09-16 | 7.85 | $7.80 | 207 |
| 2024-09-13 | 7.85 | $7.80 | 604 |
| 2024-09-12 | 7.85 | $7.75 | 300 |
| 2024-09-11 | 7.87 | $7.84 | — |
| 2024-09-10 | 7.87 | $7.84 | 100 |
| 2024-09-09 | 7.86 | $7.75 | 100 |
| 2024-09-06 | 7.88 | $7.75 | — |
| 2024-09-05 | 7.89 | $7.75 | — |
| 2024-09-04 | 7.91 | $7.75 | — |
| 2024-09-03 | 7.93 | $7.75 | 200 |
| 2024-08-30 | 7.95 | $8.03 | 700 |
| 2024-08-29 | 7.92 | $7.90 | 205 |
| 2024-08-28 | 7.91 | $8.28 | 200 |
| 2024-08-27 | 7.82 | $8.00 | 403 |
| 2024-08-26 | 7.76 | $8.00 | — |
| 2024-08-23 | 7.70 | $8.00 | 4805 |
| 2024-08-22 | 7.63 | $8.00 | 1018 |
| 2024-08-21 | 7.55 | $7.95 | 1100 |
| 2024-08-20 | 7.47 | $7.97 | 3223 |
| 2024-08-19 | 7.37 | $7.45 | 300 |
| 2024-08-16 | 7.36 | $7.65 | 525 |
| 2024-08-15 | 7.31 | $7.49 | — |
| 2024-08-14 | 7.28 | $7.49 | — |
| 2024-08-13 | 7.26 | $7.49 | 3800 |
| 2024-08-12 | 7.23 | $7.18 | — |
| 2024-08-09 | 7.26 | $7.18 | — |
| 2024-08-08 | 7.29 | $7.18 | — |
| 2024-08-07 | 7.33 | $7.18 | — |
| 2024-08-06 | 7.38 | $7.18 | — |
| 2024-08-05 | 7.44 | $7.18 | — |
| 2024-08-02 | 7.51 | $7.18 | 207 |
| 2024-08-01 | 7.60 | $7.54 | — |
| 2024-07-31 | 7.61 | $7.54 | — |
| 2024-07-30 | 7.64 | $7.54 | — |
| 2024-07-29 | 7.66 | $7.54 | — |
| 2024-07-26 | 7.70 | $7.54 | 1216 |
| 2024-07-25 | 7.73 | $7.68 | — |
| 2024-07-24 | 7.74 | $7.68 | 2407 |
| 2024-07-23 | 7.76 | $7.79 | — |
| 2024-07-22 | 7.75 | $7.79 | — |
| 2024-07-19 | 7.75 | $7.79 | — |
| 2024-07-18 | 7.74 | $7.79 | 200 |
| 2024-07-17 | 7.73 | $7.79 | — |
| 2024-07-16 | 7.72 | $7.79 | — |
| 2024-07-15 | 7.71 | $7.79 | 207 |
| 2024-07-12 | 7.69 | $7.94 | 3347 |
| 2024-07-11 | 7.65 | $7.75 | — |
| 2024-07-10 | 7.63 | $7.75 | 200 |
| 2024-07-09 | 7.62 | $7.71 | — |
| 2024-07-08 | 7.61 | $7.71 | — |
| 2024-07-05 | 7.59 | $7.71 | — |
| 2024-07-03 | 7.58 | $7.71 | 1400 |
| 2024-07-02 | 7.57 | $7.75 | — |
| 2024-07-01 | 7.55 | $7.75 | — |
| 2024-06-28 | 7.52 | $7.75 | — |
| 2024-06-27 | 7.49 | $7.75 | 844 |
| 2024-06-26 | 7.46 | $7.46 | — |
| 2024-06-25 | 7.48 | $7.46 | 47114 |
| 2024-06-24 | 7.51 | $7.89 | 1600 |
| 2024-06-21 | 7.45 | $7.59 | 3212 |
| 2024-06-20 | 7.45 | $7.53 | 246 |
| 2024-06-18 | 7.47 | $7.28 | — |
| 2024-06-17 | 7.54 | $7.28 | 1000 |
| 2024-06-14 | 7.62 | $7.57 | 2500 |
| 2024-06-13 | 7.66 | $7.61 | — |
| 2024-06-12 | 7.70 | $7.61 | 100 |
| 2024-06-11 | 7.74 | $7.61 | 600 |
| 2024-06-10 | 7.79 | $7.53 | 1200 |
| 2024-06-07 | 7.87 | $7.95 | — |
| 2024-06-06 | 7.87 | $7.95 | 147 |
| 2024-06-05 | 7.88 | $7.51 | 1110 |
| 2024-06-04 | 7.97 | $7.78 | — |
| 2024-06-03 | 8.03 | $7.78 | 236 |
| 2024-05-31 | 8.10 | $7.99 | — |
| 2024-05-30 | 8.14 | $7.99 | — |
| 2024-05-29 | 8.18 | $7.99 | 1040 |
| 2024-05-28 | 8.23 | $8.10 | 40300 |
| 2024-05-24 | 8.26 | $8.15 | 4545 |
| 2024-05-23 | 8.29 | $8.28 | — |
| 2024-05-22 | 8.30 | $8.28 | — |
| 2024-05-21 | 8.31 | $8.28 | 300 |
| 2024-05-20 | 8.32 | $8.38 | — |
| 2024-05-17 | 8.31 | $8.38 | — |
| 2024-05-16 | 8.30 | $8.38 | 1400 |
| 2024-05-15 | 8.28 | $8.22 | 400 |
| 2024-05-14 | 8.31 | $8.43 | 3200 |
| 2024-05-13 | 8.28 | $8.65 | 300 |
| 2024-05-10 | 8.22 | $8.48 | — |
| 2024-05-09 | 8.17 | $8.48 | 1727 |
| 2024-05-08 | 8.12 | $8.40 | 6301 |
| 2024-05-07 | 8.08 | $7.93 | 400 |
| 2024-05-06 | 8.13 | $8.23 | 590 |
| 2024-05-03 | 8.13 | $7.72 | 237 |
| 2024-05-02 | 8.24 | $8.22 | 220 |
| 2024-05-01 | 8.25 | $8.09 | 125 |
| 2024-04-30 | 8.30 | $8.06 | 466 |
| 2024-04-29 | 8.37 | $8.22 | 14534 |
| 2024-04-26 | 8.41 | $8.21 | 880 |
| 2024-04-25 | 8.46 | $8.37 | 243 |
| 2024-04-24 | 8.49 | $8.18 | 2530 |
| 2024-04-23 | 8.56 | $8.27 | 10890 |
| 2024-04-22 | 8.63 | $8.32 | — |
| 2024-04-19 | 8.69 | $8.32 | — |
| 2024-04-18 | 8.76 | $8.32 | 770 |
| 2024-04-17 | 8.85 | $8.39 | 110 |
| 2024-04-16 | 8.93 | $8.63 | — |
| 2024-04-15 | 8.98 | $8.63 | 2750 |
| 2024-04-12 | 9.03 | $8.95 | — |
| 2024-04-11 | 9.02 | $8.95 | 5830 |
| 2024-04-10 | 9.01 | $9.00 | 550 |
| 2024-04-09 | 8.99 | $8.93 | — |
| 2024-04-08 | 8.98 | $8.93 | 9145 |
| 2024-04-05 | 8.96 | $8.80 | — |
| 2024-04-04 | 8.96 | $8.80 | — |
| 2024-04-03 | 8.97 | $8.80 | 18480 |
| 2024-04-02 | 8.97 | $8.95 | — |
| 2024-04-01 | 8.94 | $8.95 | 550 |
| 2024-03-28 | 8.90 | $9.12 | 220 |
| 2024-03-27 | 8.82 | $9.12 | 550 |
| 2024-03-26 | 8.73 | $8.75 | — |
| 2024-03-25 | 8.70 | $8.75 | 770 |
| 2024-03-22 | 8.66 | $9.04 | — |
| 2024-03-21 | 8.55 | $9.04 | 1360 |
| 2024-03-20 | 8.42 | $8.73 | 4290 |
| 2024-03-19 | 8.34 | $8.76 | 11156 |
| 2024-03-18 | 8.24 | $8.57 | 880 |
| 2024-03-15 | 8.16 | $8.25 | 1760 |
| 2024-03-14 | 8.14 | $8.26 | 588 |
| 2024-03-13 | 8.10 | $8.25 | 1210 |
| 2024-03-12 | 8.07 | $8.00 | 571 |
| 2024-03-11 | 8.08 | $7.95 | — |
| 2024-03-08 | 8.11 | $7.95 | 440 |
| 2024-03-07 | 8.14 | $8.15 | 266 |
| 2024-03-06 | 8.13 | $8.14 | — |
| 2024-03-05 | 8.12 | $8.13 | 110 |
| 2024-03-04 | 8.11 | $8.18 | 660 |
| 2024-03-01 | 8.09 | $8.24 | 687 |
| 2024-02-29 | 8.05 | $8.21 | 13200 |
| 2024-02-28 | 8.02 | $8.26 | 4085 |
| 2024-02-27 | 7.96 | $8.23 | 17050 |
| 2024-02-26 | 7.91 | $7.99 | 4950 |
| 2024-02-23 | 7.89 | $7.84 | 67540 |
| 2024-02-22 | 7.91 | $8.03 | 79530 |
| 2024-02-21 | 7.89 | $7.95 | — |
| 2024-02-20 | 7.88 | $7.95 | 29920 |
| 2024-02-16 | 7.88 | $7.91 | — |
| 2024-02-15 | 7.88 | $7.91 | — |
| 2024-02-14 | 7.88 | $7.91 | 6722 |
| 2024-02-13 | 7.88 | $7.91 | 567 |
| 2024-02-12 | 7.88 | $7.95 | 129 |
| 2024-02-09 | 7.87 | $7.95 | — |
| 2024-02-08 | 7.87 | $7.95 | 220 |
| 2024-02-07 | 7.86 | $8.14 | 110 |
| 2024-02-06 | 7.81 | $7.89 | 2310 |
| 2024-02-05 | 7.81 | $7.79 | 46318 |
| 2024-02-02 | 7.83 | $7.82 | 11330 |
| 2024-02-01 | 7.85 | $7.73 | 990 |
| 2024-01-31 | 7.89 | $7.74 | 224 |
| 2024-01-30 | 7.93 | $7.89 | — |
| 2024-01-29 | 7.95 | $7.89 | 1589 |
| 2024-01-26 | 7.98 | $7.89 | 110 |
| 2024-01-25 | 8.01 | $7.89 | 2420 |
| 2024-01-24 | 8.04 | $7.73 | — |
| 2024-01-23 | 8.12 | $7.73 | — |
| 2024-01-22 | 8.20 | $7.73 | — |
| 2024-01-19 | 8.31 | $7.73 | 1210 |
| 2024-01-18 | 8.42 | $8.55 | — |
| 2024-01-17 | 8.38 | $8.55 | 1430 |
| 2024-01-16 | 8.34 | $8.45 | — |
| 2024-01-12 | 8.31 | $8.45 | 40522 |
| 2024-01-11 | 8.27 | $8.43 | 8030 |
| 2024-01-10 | 8.24 | $8.21 | — |
| 2024-01-09 | 8.24 | $8.21 | 664 |
| 2024-01-08 | 8.24 | $8.16 | — |
| 2024-01-05 | 8.25 | $8.16 | 23651 |
| 2024-01-04 | 8.27 | $8.44 | — |
| 2024-01-03 | 8.23 | $8.44 | — |
| 2024-01-02 | 8.18 | $8.44 | — |
| 2023-12-29 | 8.12 | $8.44 | — |
| 2023-12-28 | 8.06 | $8.44 | 4216 |
| 2023-12-27 | 7.98 | $8.29 | 27649 |
| 2023-12-26 | 7.93 | $8.12 | — |
| 2023-12-22 | 7.90 | $8.12 | 247 |
| 2023-12-21 | 7.87 | $7.82 | 220 |
| 2023-12-20 | 7.89 | $8.14 | 125 |
| 2023-12-19 | 7.86 | $7.95 | 577 |
| 2023-12-18 | 7.86 | $8.05 | 2420 |
| 2023-12-15 | 7.84 | $7.95 | 1540 |
| 2023-12-14 | 7.84 | $7.95 | 2970 |
| 2023-12-13 | 7.84 | $7.78 | 8048 |
| 2023-12-12 | 7.88 | $7.87 | — |
| 2023-12-11 | 7.90 | $7.87 | — |
| 2023-12-08 | 7.93 | $7.87 | 220 |
| 2023-12-07 | 7.97 | $7.70 | — |
| 2023-12-06 | 8.05 | $7.70 | — |
| 2023-12-05 | 8.14 | $7.70 | — |
| 2023-12-04 | 8.25 | $7.70 | 7261 |
| 2023-12-01 | 8.38 | $7.86 | 55778 |
| 2023-11-30 | 8.50 | $8.28 | 9605 |
| 2023-11-29 | 8.54 | $8.49 | 330 |
| 2023-11-28 | 8.55 | $8.42 | — |
| 2023-11-27 | 8.57 | $8.42 | — |
| 2023-11-24 | 8.60 | $8.42 | 7480 |
| 2023-11-22 | 8.63 | $8.59 | 110 |
| 2023-11-21 | 8.64 | $8.59 | 1684 |
| 2023-11-20 | 8.64 | $8.64 | — |
| 2023-11-17 | 8.63 | $8.64 | — |
| 2023-11-16 | 8.61 | $8.64 | — |
| 2023-11-15 | 8.60 | $8.64 | 126 |
| 2023-11-14 | 8.58 | $8.64 | — |
| 2023-11-13 | 8.56 | $8.64 | 1656 |
| 2023-11-10 | 8.54 | $8.86 | 660 |
| 2023-11-09 | 8.46 | $9.00 | — |
| 2023-11-08 | 8.34 | $9.00 | 1430 |
| 2023-11-07 | 8.21 | $8.55 | — |
| 2023-11-06 | 8.15 | $8.55 | 1100 |
| 2023-11-03 | 8.08 | $8.19 | 697 |
| 2023-11-02 | 8.07 | $8.07 | 440 |
| 2023-11-01 | 8.09 | $7.95 | 348 |
| 2023-10-31 | 8.14 | $8.09 | — |
| 2023-10-30 | 8.16 | $8.09 | — |
| 2023-10-27 | 8.20 | $8.09 | — |
| 2023-10-26 | 8.24 | $8.09 | — |
| 2023-10-25 | 8.28 | $8.09 | 665 |
| 2023-10-24 | 8.34 | $8.15 | 460 |
| 2023-10-23 | 8.39 | $8.09 | — |
| 2023-10-20 | 8.46 | $8.09 | 880 |
| 2023-10-19 | 8.54 | $8.31 | 5838 |
| 2023-10-18 | 8.59 | $8.45 | 2860 |
| 2023-10-17 | 8.62 | $8.64 | 330 |
| 2023-10-16 | 8.62 | $9.04 | 784 |
| 2023-10-13 | 8.53 | $8.98 | 1430 |
| 2023-10-12 | 8.44 | $8.22 | 1699 |
| 2023-10-11 | 8.49 | $8.27 | 361 |
| 2023-10-10 | 8.54 | $8.45 | — |
| 2023-10-09 | 8.56 | $8.45 | — |
| 2023-10-06 | 8.59 | $8.45 | 354 |
| 2023-10-05 | 8.62 | $8.55 | 1226 |
| 2023-10-04 | 8.63 | $8.64 | 1227 |
| 2023-10-03 | 8.63 | $8.41 | — |
| 2023-10-02 | 8.67 | $8.41 | — |
| 2023-09-29 | 8.72 | $8.41 | 1030 |
| 2023-09-28 | 8.78 | $8.57 | 265 |
| 2023-09-27 | 8.82 | $8.76 | 1870 |
| 2023-09-26 | 8.82 | $9.05 | — |
| 2023-09-25 | 8.75 | $9.05 | 110 |
| 2023-09-22 | 8.68 | $9.05 | 660 |
| 2023-09-21 | 8.60 | $9.09 | 6065 |
| 2023-09-20 | 8.49 | $9.11 | 5720 |
| 2023-09-19 | 8.36 | $8.49 | — |
| 2023-09-18 | 8.34 | $8.49 | 1870 |
| 2023-09-15 | 8.32 | $8.45 | 550 |
| 2023-09-14 | 8.30 | $8.27 | 110 |
| 2023-09-13 | 8.32 | $8.27 | — |
| 2023-09-12 | 8.35 | $8.27 | 220 |
| 2023-09-11 | 8.38 | $8.32 | — |
| 2023-09-08 | 8.40 | $8.31 | 2753 |
| 2023-09-07 | 8.43 | $8.14 | — |
| 2023-09-06 | 8.51 | $8.14 | 550 |
| 2023-09-05 | 8.59 | $8.26 | — |
| 2023-09-01 | 8.66 | $8.26 | 14320 |
| 2023-08-31 | 8.75 | $8.47 | 670 |
| 2023-08-30 | 8.80 | $8.80 | 23895 |
| 2023-08-29 | 8.79 | $8.59 | — |
| 2023-08-28 | 8.82 | $8.59 | 220 |
| 2023-08-25 | 8.86 | $8.59 | 700 |
| 2023-08-24 | 8.91 | $9.09 | — |
| 2023-08-23 | 8.85 | $9.09 | — |
| 2023-08-22 | 8.79 | $9.09 | — |
| 2023-08-21 | 8.71 | $9.09 | 110 |
| 2023-08-18 | 8.62 | $9.09 | 110 |
| 2023-08-17 | 8.52 | $8.08 | 440 |
| 2023-08-16 | 8.62 | $8.08 | 220 |
| 2023-08-15 | 8.73 | $8.41 | — |
| 2023-08-14 | 8.78 | $8.41 | 6274 |
| 2023-08-11 | 8.85 | $8.82 | — |
| 2023-08-10 | 8.84 | $8.82 | — |
| 2023-08-09 | 8.82 | $8.82 | — |
| 2023-08-08 | 8.80 | $8.82 | — |
| 2023-08-07 | 8.78 | $8.82 | 463 |
| 2023-08-04 | 8.76 | $8.75 | 110 |
| 2023-08-03 | 8.74 | $8.75 | — |
| 2023-08-02 | 8.72 | $8.75 | 129 |
| 2023-08-01 | 8.70 | $8.75 | — |
| 2023-07-31 | 8.67 | $8.75 | 923 |
| 2023-07-28 | 8.64 | $8.86 | 220 |
| 2023-07-27 | 8.58 | $8.68 | — |
| 2023-07-26 | 8.54 | $8.68 | 8141 |
| 2023-07-25 | 8.50 | $8.49 | 7308 |
| 2023-07-24 | 8.50 | $8.48 | 10359 |
| 2023-07-21 | 8.49 | $8.64 | 110 |
| 2023-07-20 | 8.45 | $8.64 | — |
| 2023-07-19 | 8.40 | $8.64 | 110 |
| 2023-07-18 | 8.34 | $8.64 | 267 |
| 2023-07-17 | 8.27 | $8.09 | 330 |
| 2023-07-14 | 8.31 | $8.09 | — |
| 2023-07-13 | 8.35 | $8.09 | — |
| 2023-07-12 | 8.40 | $8.09 | 882 |
| 2023-07-11 | 8.46 | $7.95 | 6978 |
| 2023-07-10 | 8.56 | $8.43 | — |
| 2023-07-07 | 8.57 | $8.43 | — |
| 2023-07-06 | 8.57 | $8.43 | — |
| 2023-07-05 | 8.59 | $8.43 | 248 |
| 2023-07-03 | 8.60 | $8.43 | 220 |
| 2023-06-30 | 8.61 | $8.18 | 110 |
| 2023-06-29 | 8.67 | $8.45 | — |
| 2023-06-28 | 8.69 | $8.45 | — |
| 2023-06-27 | 8.71 | $8.45 | 110 |
| 2023-06-26 | 8.72 | $8.45 | 1134 |
| 2023-06-23 | 8.74 | $8.56 | 8497 |
| 2023-06-22 | 8.74 | $8.68 | 5500 |
| 2023-06-21 | 8.71 | $8.68 | 23440 |
| 2023-06-20 | 8.67 | $9.09 | 151 |
| 2023-06-16 | 8.54 | $9.09 | — |
| 2023-06-15 | 8.39 | $9.09 | 1344 |
| 2023-06-14 | 8.21 | $8.18 | 247 |
| 2023-06-13 | 8.18 | $8.18 | 4180 |
| 2023-06-12 | 8.16 | $8.18 | 550 |
| 2023-06-09 | 8.13 | $8.09 | 110 |
| 2023-06-08 | 8.11 | $8.09 | 110 |
| 2023-06-07 | 8.09 | $8.09 | 110 |
| 2023-06-06 | 8.06 | $8.09 | 1320 |
| 2023-06-05 | 8.03 | $8.21 | — |
| 2023-06-02 | 7.97 | $8.21 | 220 |
| 2023-06-01 | 7.89 | $7.61 | — |
| 2023-05-31 | 7.93 | $7.61 | — |
| 2023-05-30 | 7.97 | $7.61 | 1650 |
| 2023-05-26 | 8.02 | $7.96 | 440 |
| 2023-05-25 | 8.00 | $7.96 | 990 |
| 2023-05-24 | 7.98 | $7.77 | 2530 |
| 2023-05-23 | 7.99 | $7.99 | — |
| 2023-05-22 | 7.95 | $7.99 | 6063 |
| 2023-05-19 | 7.91 | $7.73 | — |
| 2023-05-18 | 7.91 | $7.73 | 440 |
| 2023-05-17 | 7.91 | $7.99 | — |
| 2023-05-16 | 7.85 | $7.99 | — |
| 2023-05-15 | 7.79 | $7.99 | 489 |
| 2023-05-12 | 7.71 | $7.87 | 330 |
| 2023-05-11 | 7.64 | $8.01 | — |
| 2023-05-10 | 7.53 | $8.01 | — |
| 2023-05-09 | 7.40 | $8.01 | 4400 |
| 2023-05-08 | 7.25 | $7.15 | — |
| 2023-05-05 | 7.25 | $7.15 | 1370 |
| 2023-05-04 | 7.25 | $7.27 | — |
| 2023-05-03 | 7.23 | $7.27 | 330 |
| 2023-05-02 | 7.21 | $7.13 | 4070 |
| 2023-05-01 | 7.20 | $7.73 | 559 |
| 2023-04-28 | 7.07 | $7.27 | 1540 |
| 2023-04-27 | 7.02 | $6.81 | 252 |
| 2023-04-26 | 7.05 | $6.81 | 1330 |
| 2023-04-25 | 7.09 | $6.68 | 1650 |
| 2023-04-24 | 7.16 | $7.88 | 770 |
| 2023-04-21 | 6.99 | $6.82 | — |
| 2023-04-20 | 7.01 | $6.82 | 9697 |
| 2023-04-19 | 7.04 | $7.31 | 2870 |
| 2023-04-18 | 6.97 | $6.85 | 475 |
| 2023-04-17 | 6.98 | $6.91 | 2018 |
| 2023-04-14 | 6.97 | $7.77 | — |
| 2023-04-13 | 6.79 | $7.77 | 4769 |
| 2023-04-12 | 6.58 | $6.64 | 11440 |
| 2023-04-11 | 6.57 | $6.73 | 221 |
| 2023-04-10 | 6.54 | $6.64 | 1345 |
| 2023-04-06 | 6.53 | $6.50 | 10809 |
| 2023-04-05 | 6.54 | $6.64 | 6270 |
| 2023-04-04 | 6.53 | $6.64 | — |
| 2023-04-03 | 6.51 | $6.64 | 5720 |
| 2023-03-31 | 6.50 | $6.98 | 3551 |
| 2023-03-30 | 6.41 | $6.59 | 2860 |
| 2023-03-29 | 6.38 | $6.59 | — |
| 2023-03-28 | 6.36 | $6.59 | 5500 |
| 2023-03-27 | 6.33 | $6.28 | — |
| 2023-03-24 | 6.37 | $6.28 | 236 |
| 2023-03-23 | 6.41 | $6.27 | 3520 |
| 2023-03-22 | 6.46 | $6.58 | 1593 |
| 2023-03-21 | 6.45 | $6.20 | 2530 |
| 2023-03-20 | 6.53 | $6.58 | 3230 |
| 2023-03-17 | 6.53 | $6.26 | — |
| 2023-03-16 | 6.61 | $6.26 | 880 |
| 2023-03-15 | 6.70 | $6.17 | 573 |
| 2023-03-14 | 6.82 | $6.46 | 4400 |
| 2023-03-13 | 6.91 | $6.55 | 4510 |
| 2023-03-10 | 6.99 | $6.99 | — |
| 2023-03-09 | 6.98 | $6.99 | 110 |
| 2023-03-08 | 6.98 | $6.99 | 137 |
| 2023-03-07 | 6.98 | $7.26 | 471 |
| 2023-03-06 | 6.92 | $6.80 | — |
| 2023-03-03 | 6.95 | $6.80 | — |
| 2023-03-02 | 6.98 | $6.80 | 370 |
| 2023-03-01 | 7.01 | $7.00 | 8960 |
| 2023-02-28 | 7.01 | $7.77 | 901 |
| 2023-02-27 | 6.85 | $6.61 | 271 |
| 2023-02-24 | 6.91 | $6.55 | 2579 |
| 2023-02-23 | 6.98 | $6.82 | 1760 |
| 2023-02-22 | 7.02 | $7.09 | — |
| 2023-02-21 | 7.00 | $7.09 | — |
| 2023-02-17 | 6.98 | $7.09 | — |
| 2023-02-16 | 6.95 | $7.09 | 1246 |
| 2023-02-15 | 6.92 | $7.18 | 557 |
| 2023-02-14 | 6.87 | $7.19 | 2894 |
| 2023-02-13 | 6.81 | $6.82 | 330 |
| 2023-02-10 | 6.81 | $6.82 | 6410 |
| 2023-02-09 | 6.82 | $6.74 | — |
| 2023-02-08 | 6.85 | $6.74 | 16610 |
| 2023-02-07 | 6.88 | $6.61 | — |
| 2023-02-06 | 6.94 | $6.61 | 4840 |
| 2023-02-03 | 7.01 | $7.09 | — |
| 2023-02-02 | 6.99 | $7.09 | — |
| 2023-02-01 | 6.97 | $7.09 | 330 |
| 2023-01-31 | 6.95 | $7.06 | 240 |
| 2023-01-30 | 6.93 | $7.00 | 256 |
| 2023-01-27 | 6.92 | $6.81 | 440 |
| 2023-01-26 | 6.94 | $6.96 | 1210 |
| 2023-01-25 | 6.95 | $6.95 | 4962 |
| 2023-01-24 | 6.95 | $6.95 | 339 |
| 2023-01-23 | 6.95 | $6.85 | 2200 |
| 2023-01-20 | 6.98 | $6.78 | 4303 |
| 2023-01-19 | 7.02 | $7.17 | 15330 |
| 2023-01-18 | 6.99 | $7.15 | 770 |
| 2023-01-17 | 6.96 | $7.20 | 3569 |
| 2023-01-13 | 6.91 | $7.04 | 2107 |
| 2023-01-12 | 6.89 | $7.04 | 1980 |
| 2023-01-11 | 6.87 | $6.91 | 12777 |
| 2023-01-10 | 6.87 | $7.05 | 6535 |
| 2023-01-09 | 6.84 | $7.04 | 2530 |
| 2023-01-06 | 6.82 | $6.95 | — |
| 2023-01-05 | 6.80 | $6.94 | 1676 |
| 2023-01-04 | 6.79 | $6.71 | 2200 |
| 2023-01-03 | 6.82 | $6.69 | 11660 |
| 2022-12-30 | 6.87 | $6.88 | 2576 |
| 2022-12-29 | 6.88 | $6.87 | 1355 |
| 2022-12-28 | 6.89 | $6.92 | 1650 |
| 2022-12-27 | 6.90 | $6.67 | 3230 |
| 2022-12-23 | 6.97 | $6.77 | 7810 |
| 2022-12-22 | 7.02 | $7.20 | 220 |
| 2022-12-21 | 7.00 | $7.06 | — |
| 2022-12-20 | 7.00 | $7.06 | 6291 |
| 2022-12-19 | 7.00 | $6.73 | 6970 |
| 2022-12-16 | 7.07 | $6.96 | 7050 |
| 2022-12-15 | 7.10 | $7.02 | 1760 |
| 2022-12-14 | 7.13 | $6.95 | 555 |
| 2022-12-13 | 7.17 | $7.24 | 232 |
| 2022-12-12 | 7.17 | $7.18 | 239 |
| 2022-12-09 | 7.17 | $7.33 | 1430 |
| 2022-12-08 | 7.15 | $7.23 | — |
| 2022-12-07 | 7.14 | $7.22 | 151 |
| 2022-12-06 | 7.13 | $7.13 | 16534 |
| 2022-12-05 | 7.14 | $6.91 | 254 |
| 2022-12-02 | 7.21 | $6.99 | 3190 |
| 2022-12-01 | 7.26 | $7.04 | 550 |
| 2022-11-30 | 7.31 | $6.98 | 15311 |
| 2022-11-29 | 7.39 | $6.93 | 2127 |
| 2022-11-28 | 7.48 | $6.96 | 330 |
| 2022-11-25 | 7.59 | $7.18 | 1212 |
| 2022-11-23 | 7.66 | $7.18 | 330 |
| 2022-11-22 | 7.75 | $7.26 | 3740 |
| 2022-11-21 | 7.83 | $7.45 | 6939 |
| 2022-11-18 | 7.88 | $7.45 | 11880 |
| 2022-11-17 | 7.95 | $7.42 | 4671 |
| 2022-11-16 | 8.02 | $7.78 | 7951 |
| 2022-11-15 | 8.03 | $8.09 | 4510 |
| 2022-11-14 | 7.98 | $8.05 | 770 |
| 2022-11-11 | 7.92 | $8.04 | 8032 |
| 2022-11-10 | 7.85 | $7.63 | 5280 |
| 2022-11-09 | 7.86 | $7.96 | 13879 |
| 2022-11-08 | 7.79 | $8.08 | 7265 |
| 2022-11-07 | 7.69 | $7.89 | 24122 |
| 2022-11-04 | 7.61 | $7.97 | 2970 |
| 2022-11-03 | 7.49 | $7.63 | 660 |
| 2022-11-02 | 7.43 | $7.54 | 3766 |
| 2022-11-01 | 7.38 | $7.65 | 18040 |
| 2022-10-31 | 7.29 | $7.45 | 550 |
| 2022-10-28 | 7.23 | $7.45 | 7260 |
| 2022-10-27 | 7.16 | $7.22 | 550 |
| 2022-10-26 | 7.13 | $7.18 | 5280 |
| 2022-10-25 | 7.09 | $7.18 | 3300 |
| 2022-10-24 | 7.05 | $7.20 | 7743 |
| 2022-10-21 | 7.00 | $7.37 | 3740 |
| 2022-10-20 | 6.90 | $7.10 | 1920 |
| 2022-10-19 | 6.85 | $7.08 | 7040 |
| 2022-10-18 | 6.79 | $7.13 | 5940 |
| 2022-10-17 | 6.71 | $6.98 | 2446 |
| 2022-10-14 | 6.64 | $6.77 | 3650 |
| 2022-10-13 | 6.61 | $6.87 | 3960 |
| 2022-10-12 | 6.55 | $6.70 | 4412 |
| 2022-10-11 | 6.53 | $6.69 | 330 |
| 2022-10-10 | 6.49 | $6.68 | 2229 |
| 2022-10-07 | 6.46 | $6.64 | 1660 |
| 2022-10-06 | 6.43 | $6.70 | 12923 |
| 2022-10-05 | 6.38 | $6.68 | 586 |
| 2022-10-04 | 6.33 | $6.65 | 5060 |
| 2022-10-03 | 6.28 | $6.63 | 4730 |
| 2022-09-30 | 6.22 | $6.25 | 345992 |
| 2022-09-29 | 6.24 | $6.09 | 990 |
| 2022-09-28 | 6.29 | $6.20 | 1320 |
| 2022-09-27 | 6.33 | $6.13 | 550 |
| 2022-09-26 | 6.39 | $6.15 | 4620 |
| 2022-09-23 | 6.46 | $6.33 | 3323 |
| 2022-09-22 | 6.50 | $6.59 | 2970 |
| 2022-09-21 | 6.50 | $6.41 | 6160 |
| 2022-09-20 | 6.53 | $6.58 | 4977 |
| 2022-09-19 | 6.54 | $6.50 | 45870 |
| 2022-09-16 | 6.56 | $6.31 | 9900 |
| 2022-09-15 | 6.63 | $6.61 | 27862 |
| 2022-09-14 | 6.64 | $6.65 | 18399 |
| 2022-09-13 | 6.65 | $6.56 | 16547 |
| 2022-09-12 | 6.68 | $6.76 | 7700 |
| 2022-09-09 | 6.67 | $6.62 | 33906 |
| 2022-09-08 | 6.70 | $6.44 | 33660 |
| 2022-09-07 | 6.76 | $6.55 | 4180 |
| 2022-09-06 | 6.81 | $6.52 | 24640 |
| 2022-09-02 | 6.88 | $6.55 | 2200 |
| 2022-09-01 | 6.95 | $6.44 | 139 |
| 2022-08-31 | 7.06 | $6.75 | — |
| 2022-08-30 | 7.12 | $6.75 | 13206 |
| 2022-08-29 | 7.19 | $7.10 | 1430 |
| 2022-08-26 | 7.19 | $7.10 | 880 |
| 2022-08-25 | 7.19 | $7.15 | 1540 |
| 2022-08-24 | 7.18 | $7.32 | 1100 |
| 2022-08-23 | 7.14 | $7.32 | 158 |
| 2022-08-22 | 7.08 | $7.18 | 125 |
| 2022-08-19 | 7.05 | $7.15 | 11220 |
| 2022-08-18 | 7.01 | $7.28 | 660 |
| 2022-08-17 | 6.95 | $7.10 | 330 |
| 2022-08-16 | 6.91 | $7.14 | 2533 |
| 2022-08-15 | 6.85 | $7.05 | 1253 |
| 2022-08-12 | 6.80 | $7.05 | — |
| 2022-08-11 | 6.75 | $7.05 | 1893 |
| 2022-08-10 | 6.69 | $7.15 | 3101 |
| 2022-08-09 | 6.59 | $6.95 | 880 |
| 2022-08-08 | 6.53 | $6.91 | 696 |
| 2022-08-05 | 6.46 | $6.62 | 220 |
| 2022-08-04 | 6.44 | $6.58 | — |
| 2022-08-03 | 6.43 | $6.58 | 6948 |
| 2022-08-02 | 6.42 | $6.71 | 3426 |
| 2022-08-01 | 6.38 | $6.95 | 144 |
| 2022-07-29 | 6.29 | $6.67 | — |
| 2022-07-28 | 6.24 | $6.67 | 6629 |
| 2022-07-27 | 6.19 | $6.68 | 4230 |
| 2022-07-26 | 6.13 | $6.20 | 1258 |
| 2022-07-25 | 6.16 | $6.24 | 1320 |
| 2022-07-22 | 6.19 | $6.29 | 2310 |
| 2022-07-21 | 6.21 | $6.04 | 4840 |
| 2022-07-20 | 6.30 | $6.36 | 4400 |
| 2022-07-19 | 6.33 | $6.32 | 330 |
| 2022-07-18 | 6.38 | $6.26 | 660 |
| 2022-07-15 | 6.46 | $6.26 | — |
| 2022-07-14 | 6.55 | $6.26 | 1330 |
| 2022-07-13 | 6.65 | $6.41 | 2860 |
| 2022-07-12 | 6.74 | $6.61 | 24640 |
| 2022-07-11 | 6.81 | $6.62 | 119 |
| 2022-07-08 | 6.88 | $6.95 | — |
| 2022-07-07 | 6.90 | $6.95 | — |
| 2022-07-06 | 6.93 | $6.95 | — |
| 2022-07-05 | 6.96 | $6.95 | — |
| 2022-07-01 | 7.00 | $6.95 | 660 |
| 2022-06-30 | 7.05 | $6.95 | 770 |
| 2022-06-29 | 7.10 | $7.00 | 990 |
| 2022-06-28 | 7.16 | $7.02 | — |
| 2022-06-27 | 7.22 | $7.02 | 330 |
| 2022-06-24 | 7.30 | $7.08 | — |
| 2022-06-23 | 7.37 | $7.08 | — |
| 2022-06-22 | 7.46 | $7.08 | 440 |
| 2022-06-21 | 7.56 | $7.08 | 1210 |
| 2022-06-17 | 7.69 | $7.40 | — |
| 2022-06-16 | 7.76 | $7.40 | — |
| 2022-06-15 | 7.85 | $7.36 | 550 |
| 2022-06-14 | 7.96 | $7.77 | — |
| 2022-06-13 | 8.00 | $7.77 | — |
| 2022-06-10 | 8.05 | $7.77 | 381 |
| 2022-06-09 | 8.10 | $8.05 | 1760 |
| 2022-06-08 | 8.11 | $8.08 | 5390 |
| 2022-06-07 | 8.11 | $8.36 | — |
| 2022-06-06 | 8.05 | $8.36 | 1003 |
| 2022-06-03 | 7.98 | $8.10 | — |
| 2022-06-02 | 7.95 | $8.10 | 992 |
| 2022-06-01 | 7.92 | $8.74 | 220 |
| 2022-05-31 | 7.75 | $8.64 | 770 |
| 2022-05-27 | 7.57 | $8.29 | — |
| 2022-05-26 | 7.44 | $8.29 | 2860 |
| 2022-05-25 | 7.30 | $8.15 | 220 |
| 2022-05-24 | 7.16 | $7.31 | — |
| 2022-05-23 | 7.17 | $7.20 | 330 |
| 2022-05-20 | 7.22 | $7.31 | — |
| 2022-05-19 | 7.25 | $7.31 | — |
| 2022-05-18 | 7.28 | $7.31 | — |
| 2022-05-17 | 7.33 | $7.31 | — |
| 2022-05-16 | 7.39 | $7.31 | — |
| 2022-05-13 | 7.46 | $7.31 | — |
| 2022-05-12 | 7.54 | $7.31 | 5610 |
| 2022-05-11 | 7.64 | $7.73 | — |
| 2022-05-10 | 7.67 | $7.73 | — |
| 2022-05-09 | 7.70 | $7.73 | — |
| 2022-05-06 | 7.75 | $7.73 | — |
| 2022-05-05 | 7.80 | $7.73 | — |
| 2022-05-04 | 7.86 | $7.73 | — |
| 2022-05-03 | 7.94 | $7.73 | — |
| 2022-05-02 | 8.03 | $7.73 | — |
| 2022-04-29 | 8.14 | $7.73 | — |
| 2022-04-28 | 8.26 | $7.73 | 2860 |
| 2022-04-27 | 8.41 | $7.85 | 346 |
| 2022-04-26 | 8.56 | $7.85 | 7150 |
| 2022-04-25 | 8.74 | $8.32 | — |
| 2022-04-22 | 8.84 | $8.32 | 2200 |
| 2022-04-21 | 8.97 | $8.71 | — |
| 2022-04-20 | 9.03 | $8.71 | 110 |
| 2022-04-19 | 9.10 | $8.56 | 5500 |
| 2022-04-18 | 9.21 | $9.09 | — |
| 2022-04-14 | 9.23 | $9.09 | — |
| 2022-04-13 | 9.25 | $9.09 | — |
| 2022-04-12 | 9.27 | $9.09 | — |
| 2022-04-11 | 9.30 | $9.09 | 220 |
| 2022-04-08 | 9.33 | $9.09 | — |
| 2022-04-07 | 9.37 | $9.09 | — |
| 2022-04-06 | 9.41 | $9.09 | — |
| 2022-04-05 | 9.45 | $9.09 | 330 |
| 2022-04-04 | 9.51 | $9.31 | 330 |
| 2022-04-01 | 9.52 | $9.26 | 550 |
| 2022-03-31 | 9.54 | $9.27 | 146 |
| 2022-03-30 | 9.57 | $9.34 | 221 |
| 2022-03-29 | 9.58 | $9.64 | — |
| 2022-03-28 | 9.53 | $9.64 | — |
| 2022-03-25 | 9.47 | $9.64 | 110 |
| 2022-03-24 | 9.40 | $10.04 | 7480 |
| 2022-03-23 | 9.22 | $9.73 | 440 |
| 2022-03-22 | 9.09 | $7.88 | 1100 |
| 2022-03-21 | 9.32 | $9.43 | 39600 |
| 2022-03-18 | 9.26 | $9.40 | 11550 |
| 2022-03-17 | 9.20 | $9.11 | 440 |
| 2022-03-16 | 9.19 | $9.01 | 4730 |
| 2022-03-15 | 9.19 | $8.90 | 9020 |
| 2022-03-14 | 9.21 | $9.54 | — |
| 2022-03-11 | 9.11 | $9.54 | — |
| 2022-03-10 | 8.98 | $9.54 | — |
| 2022-03-09 | 8.83 | $9.54 | 220 |
| 2022-03-08 | 8.66 | $8.90 | 1680 |
| 2022-03-07 | 8.59 | $9.01 | — |
| 2022-03-04 | 8.49 | $9.01 | — |
| 2022-03-03 | 8.37 | $9.01 | 330 |
| 2022-03-02 | 8.23 | $8.36 | 928 |
| 2022-03-01 | 8.20 | $7.95 | 3520 |
| 2022-02-28 | 8.26 | $8.09 | — |
| 2022-02-25 | 8.30 | $8.09 | — |
| 2022-02-24 | 8.34 | $8.10 | 2200 |
| 2022-02-23 | 8.39 | $8.38 | — |
| 2022-02-22 | 8.39 | $8.38 | 582 |
| 2022-02-18 | 8.39 | $8.27 | — |
| 2022-02-17 | 8.41 | $8.27 | — |
| 2022-02-16 | 8.43 | $8.27 | 440 |
| 2022-02-15 | 8.46 | $8.36 | 13672 |
| 2022-02-14 | 8.47 | $8.33 | 330 |
| 2022-02-11 | 8.48 | $8.55 | — |
| 2022-02-10 | 8.46 | $8.55 | 5836 |
| 2022-02-09 | 8.43 | $8.65 | 9071 |
| 2022-02-08 | 8.37 | $8.34 | — |
| 2022-02-07 | 8.37 | $8.34 | — |
| 2022-02-04 | 8.37 | $8.34 | 220 |
| 2022-02-03 | 8.37 | $8.55 | 110 |
| 2022-02-02 | 8.32 | $8.41 | — |
| 2022-02-01 | 8.29 | $8.41 | 263 |
| 2022-01-31 | 8.26 | $8.45 | 597 |
| 2022-01-28 | 8.22 | $8.09 | 550 |
| 2022-01-27 | 8.24 | $8.19 | 110 |
| 2022-01-26 | 8.25 | $8.21 | 2310 |
| 2022-01-25 | 8.25 | $7.89 | 550 |
| 2022-01-24 | 8.33 | $7.99 | 330 |
| 2022-01-21 | 8.39 | $8.59 | — |
| 2022-01-20 | 8.33 | $8.59 | 23320 |
| 2022-01-19 | 8.27 | $8.17 | — |
| 2022-01-18 | 8.28 | $8.17 | 351 |
| 2022-01-14 | 8.30 | $8.30 | 330 |
| 2022-01-13 | 8.29 | $8.36 | 6380 |
| 2022-01-12 | 8.26 | $8.37 | 1230 |
| 2022-01-11 | 8.23 | $7.98 | — |
| 2022-01-10 | 8.28 | $7.98 | 882 |
| 2022-01-07 | 8.33 | $8.20 | 1760 |
| 2022-01-06 | 8.34 | $8.36 | — |
| 2022-01-05 | 8.32 | $8.36 | — |
| 2022-01-04 | 8.30 | $8.36 | 330 |
| 2022-01-03 | 8.27 | $8.11 | 134 |
| 2021-12-31 | 8.29 | $8.15 | — |
| 2021-12-30 | 8.31 | $8.15 | — |
| 2021-12-29 | 8.32 | $8.15 | 110 |
| 2021-12-28 | 8.34 | $8.25 | 2200 |
| 2021-12-27 | 8.34 | $8.25 | — |
| 2021-12-23 | 8.33 | $8.25 | 22362 |
| 2021-12-22 | 8.33 | $8.44 | 990 |
| 2021-12-21 | 8.28 | $8.35 | 2200 |
| 2021-12-20 | 8.24 | $8.34 | 1650 |
| 2021-12-17 | 8.20 | $8.52 | 24860 |
| 2021-12-16 | 8.11 | $8.13 | — |
| 2021-12-15 | 8.09 | $8.13 | — |
| 2021-12-14 | 8.06 | $8.13 | — |
| 2021-12-13 | 8.03 | $8.13 | — |
| 2021-12-10 | 8.00 | $8.13 | — |
| 2021-12-09 | 7.96 | $8.13 | — |
| 2021-12-08 | 7.90 | $8.13 | — |
| 2021-12-07 | 7.85 | $8.13 | 110 |
| 2021-12-06 | 7.78 | $8.03 | 7041 |
| 2021-12-03 | 7.72 | $7.77 | 6930 |
| 2021-12-02 | 7.71 | $7.95 | 1590 |
| 2021-12-01 | 7.65 | $7.90 | 110 |
| 2021-11-30 | 7.60 | $7.61 | — |
| 2021-11-29 | 7.60 | $7.61 | — |
| 2021-11-26 | 7.60 | $7.68 | 1100 |
| 2021-11-24 | 7.59 | $7.72 | 232 |
| 2021-11-23 | 7.56 | $7.54 | 1650 |
| 2021-11-22 | 7.58 | $7.53 | 110 |
| 2021-11-19 | 7.59 | $7.53 | — |
| 2021-11-18 | 7.61 | $7.53 | 275000 |
| 2021-11-17 | 7.63 | $7.65 | 269 |
| 2021-11-16 | 7.63 | $7.72 | 2860 |
| 2021-11-15 | 7.61 | $7.92 | — |
| 2021-11-12 | 7.55 | $7.92 | 110 |
| 2021-11-11 | 7.48 | $7.88 | 2230 |
| 2021-11-10 | 7.41 | $7.51 | — |
| 2021-11-09 | 7.41 | $7.51 | 1320 |
| 2021-11-08 | 7.40 | $7.48 | 24310 |
| 2021-11-05 | 7.40 | $7.64 | 31240 |
| 2021-11-04 | 7.37 | $7.35 | 2750 |
| 2021-11-03 | 7.40 | $7.37 | — |
| 2021-11-02 | 7.43 | $7.37 | 23987 |
| 2021-11-01 | 7.46 | $7.29 | 12540 |
| 2021-10-29 | 7.52 | $7.55 | 4840 |
| 2021-10-28 | 7.53 | $7.63 | 710 |
| 2021-10-27 | 7.53 | $7.98 | — |
| 2021-10-26 | 7.46 | $7.98 | 28396 |
| 2021-10-25 | 7.38 | $7.95 | 6600 |
| 2021-10-22 | 7.29 | $7.55 | 13090 |
| 2021-10-21 | 7.27 | $7.14 | 660 |
| 2021-10-20 | 7.34 | $7.38 | 660 |
| 2021-10-19 | 7.37 | $7.31 | 592 |
| 2021-10-18 | 7.42 | $7.65 | 17212 |
| 2021-10-15 | 7.41 | $7.41 | — |
| 2021-10-14 | 7.45 | $7.41 | — |
| 2021-10-13 | 7.50 | $7.41 | 2793 |
| 2021-10-12 | 7.56 | $7.50 | 14630 |
| 2021-10-11 | 7.61 | $7.55 | 37620 |
| 2021-10-08 | 7.67 | $7.43 | 120 |
| 2021-10-07 | 7.75 | $7.48 | 110 |
| 2021-10-06 | 7.85 | $7.60 | 330 |
| 2021-10-05 | 7.93 | $8.06 | — |
| 2021-10-04 | 7.94 | $8.06 | — |
| 2021-10-01 | 7.94 | $8.06 | 110 |
| 2021-09-30 | 7.95 | $8.06 | 110 |
| 2021-09-29 | 7.96 | $8.01 | — |
| 2021-09-28 | 7.99 | $8.01 | — |
| 2021-09-27 | 8.02 | $8.01 | 330 |
| 2021-09-24 | 8.06 | $7.75 | — |
| 2021-09-23 | 8.16 | $7.75 | — |
| 2021-09-22 | 8.27 | $7.75 | — |
| 2021-09-21 | 8.41 | $7.75 | 330 |
| 2021-09-20 | 8.58 | $8.09 | — |
| 2021-09-17 | 8.69 | $8.09 | 110 |
| 2021-09-16 | 8.83 | $8.68 | — |
| 2021-09-15 | 8.86 | $8.68 | 110 |
| 2021-09-14 | 8.90 | $9.00 | 110 |
| 2021-09-13 | 8.88 | $8.76 | 330 |
| 2021-09-10 | 8.91 | $8.66 | — |
| 2021-09-09 | 8.96 | $8.66 | — |
| 2021-09-08 | 9.02 | $8.66 | 110 |
| 2021-09-07 | 9.09 | $9.27 | — |
| 2021-09-03 | 9.04 | $9.27 | — |
| 2021-09-02 | 8.98 | $9.27 | — |
| 2021-09-01 | 8.92 | $9.27 | — |
| 2021-08-31 | 8.84 | $9.27 | — |
| 2021-08-30 | 8.75 | $9.27 | 220 |
| 2021-08-27 | 8.65 | $8.92 | — |
| 2021-08-26 | 8.60 | $8.92 | — |
| 2021-08-25 | 8.55 | $8.92 | — |
| 2021-08-24 | 8.49 | $8.91 | 1100 |
| 2021-08-23 | 8.42 | $8.52 | 440 |
| 2021-08-20 | 8.42 | $8.31 | — |
| 2021-08-19 | 8.48 | $8.31 | — |
| 2021-08-18 | 8.54 | $8.31 | 440 |
| 2021-08-17 | 8.61 | $8.62 | — |
| 2021-08-16 | 8.63 | $8.62 | 660 |
| 2021-08-13 | 8.65 | $8.64 | — |
| 2021-08-12 | 8.68 | $8.64 | 1100 |
| 2021-08-11 | 8.71 | $8.77 | — |
| 2021-08-10 | 8.72 | $8.77 | 2246 |
| 2021-08-09 | 8.73 | $8.74 | — |
| 2021-08-06 | 8.75 | $8.74 | — |
| 2021-08-05 | 8.77 | $8.74 | — |
| 2021-08-04 | 8.80 | $8.74 | — |
| 2021-08-03 | 8.84 | $8.74 | — |
| 2021-08-02 | 8.88 | $8.74 | 330 |
| 2021-07-30 | 8.93 | $8.88 | 1575 |
| 2021-07-29 | 8.96 | $8.91 | — |
| 2021-07-28 | 8.99 | $8.91 | 2214 |
| 2021-07-27 | 9.02 | $8.97 | 1430 |
| 2021-07-26 | 9.05 | $9.05 | 5725 |
| 2021-07-23 | 9.06 | $8.87 | 6306 |
| 2021-07-22 | 9.12 | $8.72 | 49527 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.88
2026-07-20
Close Price
$6.84
Vol: 2368
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.96
Average
7.57
Maximum
9.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 6.88 | $6.84 | 2368 |
| 2026-07-17 | 6.87 | $6.89 | 2800 |
| 2026-07-16 | 6.84 | $6.76 | 600 |
| 2026-07-15 | 6.85 | $6.90 | 4005 |
| 2026-07-14 | 6.81 | $6.83 | 2000 |
| 2026-07-13 | 6.78 | $6.86 | 400 |
| 2026-07-10 | 6.73 | $6.83 | 636 |
| 2026-07-09 | 6.69 | $6.79 | 3600 |
| 2026-07-08 | 6.65 | $6.74 | 837 |
| 2026-07-07 | 6.61 | $6.72 | 504 |
| 2026-07-06 | 6.58 | $6.69 | 2445 |
| 2026-07-02 | 6.54 | $6.44 | 400 |
| 2026-07-01 | 6.58 | $6.59 | 5000 |
| 2026-06-30 | 6.58 | $6.54 | 1900 |
| 2026-06-29 | 6.60 | $6.58 | 2841 |
| 2026-06-26 | 6.61 | $6.61 | 11400 |
| 2026-06-25 | 6.61 | $6.65 | 1216 |
| 2026-06-24 | 6.60 | $6.50 | 3144 |
| 2026-06-23 | 6.63 | $6.55 | 2832 |
| 2026-06-22 | 6.66 | $6.59 | 936 |
| 2026-06-18 | 6.68 | $6.64 | 3700 |
| 2026-06-17 | 6.69 | $6.79 | 2500 |
| 2026-06-16 | 6.66 | $6.72 | 9500 |
| 2026-06-15 | 6.64 | $6.80 | 2547 |
| 2026-06-12 | 6.59 | $6.78 | 2400 |
| 2026-06-11 | 6.54 | $6.50 | 13600 |
| 2026-06-10 | 6.57 | $6.61 | 3135 |
| 2026-06-09 | 6.57 | $6.50 | 9400 |
| 2026-06-08 | 6.61 | $6.58 | 21441 |
| 2026-06-05 | 6.63 | $6.77 | 1633 |
| 2026-06-04 | 6.60 | $6.65 | 5500 |
| 2026-06-03 | 6.60 | $6.70 | 22600 |
| 2026-06-02 | 6.59 | $6.77 | 2505 |
| 2026-06-01 | 6.56 | $6.72 | 4323 |
| 2026-05-29 | 6.54 | $6.64 | 5400 |
| 2026-05-28 | 6.54 | $6.58 | 1700 |
| 2026-05-27 | 6.56 | $6.72 | 13500 |
| 2026-05-26 | 6.55 | $6.68 | 2700 |
| 2026-05-22 | 6.55 | $6.64 | 318 |
| 2026-05-21 | 6.57 | $6.69 | 1711 |
| 2026-05-20 | 6.58 | $6.66 | 2600 |
| 2026-05-19 | 6.61 | $6.50 | 5608 |
| 2026-05-18 | 6.70 | $6.51 | 3400 |
| 2026-05-15 | 6.80 | $6.51 | 3600 |
| 2026-05-14 | 6.94 | $6.98 | 41 |
| 2026-05-13 | 6.95 | $6.98 | 2635 |
| 2026-05-12 | 6.97 | $6.98 | 34900 |
| 2026-05-11 | 7.00 | $7.07 | 31 |
| 2026-05-08 | 7.01 | $7.07 | 921 |
| 2026-05-07 | 7.02 | $7.03 | 400 |
| 2026-05-06 | 7.05 | $7.04 | 3235 |
| 2026-05-05 | 7.09 | $7.10 | 5500 |
| 2026-05-04 | 7.12 | $7.06 | 10312 |
| 2026-05-01 | 7.16 | $7.07 | 17700 |
| 2026-04-30 | 7.22 | $7.24 | 17114 |
| 2026-04-29 | 7.24 | $7.09 | 500 |
| 2026-04-28 | 7.31 | $7.08 | 600 |
| 2026-04-27 | 7.40 | $7.32 | 1645 |
| 2026-04-24 | 7.43 | $7.20 | 4900 |
| 2026-04-23 | 7.51 | $7.24 | 2911 |
| 2026-04-22 | 7.59 | $7.49 | 4531 |
| 2026-04-21 | 7.62 | $7.65 | 315 |
| 2026-04-20 | 7.59 | $7.46 | 600 |
| 2026-04-17 | 7.62 | $7.58 | 1321 |
| 2026-04-16 | 7.62 | $7.64 | 600 |
| 2026-04-15 | 7.59 | $7.73 | 400 |
| 2026-04-14 | 7.54 | $7.78 | 3400 |
| 2026-04-13 | 7.45 | $7.56 | 205 |
| 2026-04-10 | 7.41 | $7.56 | 800 |
| 2026-04-09 | 7.37 | $7.64 | 500 |
| 2026-04-08 | 7.29 | $7.41 | 2600 |
| 2026-04-07 | 7.27 | $7.00 | 13136 |
| 2026-04-06 | 7.37 | $7.39 | 410 |
| 2026-04-02 | 7.38 | $7.44 | 14713 |
| 2026-04-01 | 7.37 | $7.64 | 413 |
| 2026-03-31 | 7.29 | $7.54 | 1600 |
| 2026-03-30 | 7.24 | $7.50 | 600 |
| 2026-03-27 | 7.19 | $7.33 | 6400 |
| 2026-03-26 | 7.18 | $7.40 | 1033 |
| 2026-03-25 | 7.15 | $7.38 | 17700 |
| 2026-03-24 | 7.12 | $7.09 | 444 |
| 2026-03-23 | 7.18 | $7.09 | 2719 |
| 2026-03-20 | 7.26 | $7.12 | 81 |
| 2026-03-19 | 7.35 | $7.12 | 200 |
| 2026-03-18 | 7.46 | $7.45 | 100 |
| 2026-03-17 | 7.49 | $7.55 | 310 |
| 2026-03-16 | 7.50 | $7.40 | 47111 |
| 2026-03-13 | 7.56 | $7.29 | 200 |
| 2026-03-12 | 7.67 | $7.67 | 2 |
| 2026-03-11 | 7.68 | $7.67 | 2050 |
| 2026-03-10 | 7.69 | $7.67 | 4107 |
| 2026-03-09 | 7.71 | $7.59 | 1577 |
| 2026-03-06 | 7.75 | $7.42 | 4400 |
| 2026-03-05 | 7.86 | $7.53 | 21143 |
| 2026-03-04 | 7.96 | $7.67 | 20133 |
| 2026-03-03 | 8.03 | $7.60 | 1400 |
| 2026-03-02 | 8.14 | $8.12 | 38 |
| 2026-02-27 | 8.10 | $8.12 | 600 |
| 2026-02-26 | 8.05 | $8.11 | 6400 |
| 2026-02-25 | 8.00 | $8.07 | 500 |
| 2026-02-24 | 7.93 | $7.91 | 2246 |
| 2026-02-23 | 7.90 | $7.76 | 173 |
| 2026-02-20 | 7.91 | $7.76 | 1800 |
| 2026-02-19 | 7.92 | $7.74 | 1800 |
| 2026-02-18 | 7.93 | $7.65 | 2600 |
| 2026-02-17 | 7.97 | $8.31 | 3300 |
| 2026-02-13 | 7.81 | $7.75 | 308 |
| 2026-02-12 | 7.78 | $7.80 | 10631 |
| 2026-02-11 | 7.73 | $8.10 | 1430 |
| 2026-02-10 | 7.57 | $7.69 | 300 |
| 2026-02-09 | 7.50 | $7.65 | 3200 |
| 2026-02-06 | 7.42 | $7.43 | 611 |
| 2026-02-05 | 7.40 | $7.45 | 336 |
| 2026-02-04 | 7.37 | $7.35 | 938 |
| 2026-02-03 | 7.36 | $7.24 | 6100 |
| 2026-02-02 | 7.38 | $7.32 | 6900 |
| 2026-01-30 | 7.37 | $7.30 | 1100 |
| 2026-01-29 | 7.37 | $7.37 | 1500 |
| 2026-01-28 | 7.35 | $7.58 | 1337 |
| 2026-01-27 | 7.25 | $7.45 | 18642 |
| 2026-01-26 | 7.18 | $7.39 | 1506 |
| 2026-01-23 | 7.10 | $7.23 | 3133 |
| 2026-01-22 | 7.06 | $7.26 | 1117 |
| 2026-01-21 | 7.00 | $7.00 | 424 |
| 2026-01-20 | 7.01 | $6.89 | 1200 |
| 2026-01-16 | 7.06 | $7.47 | 16706 |
| 2026-01-15 | 6.93 | $7.07 | 549 |
| 2026-01-14 | 6.90 | $6.90 | 3300 |
| 2026-01-13 | 6.93 | $6.93 | 1000 |
| 2026-01-12 | 6.95 | $7.04 | 2114 |
| 2026-01-09 | 6.94 | $7.08 | 6300 |
| 2026-01-08 | 6.91 | $6.89 | 2704 |
| 2026-01-07 | 6.95 | $6.86 | 811 |
| 2026-01-06 | 7.00 | $7.02 | 1100 |
| 2026-01-05 | 7.01 | $6.89 | 21300 |
| 2026-01-02 | 7.07 | $6.98 | 1212 |
| 2025-12-31 | 7.11 | $6.83 | 1300 |
| 2025-12-30 | 7.21 | $6.85 | 945 |
| 2025-12-29 | 7.32 | $6.94 | 300 |
| 2025-12-26 | 7.43 | $7.03 | 6617 |
| 2025-12-24 | 7.53 | $7.68 | 1436 |
| 2025-12-23 | 7.45 | $6.74 | 1925 |
| 2025-12-22 | 7.64 | $6.80 | 15117 |
| 2025-12-19 | 7.85 | $7.05 | 22929 |
| 2025-12-18 | 8.02 | $8.07 | 2853 |
| 2025-12-17 | 7.90 | $8.07 | 7272 |
| 2025-12-16 | 7.74 | $9.65 | 12120 |
| 2025-12-15 | 7.05 | $7.13 | 12322 |
| 2025-12-12 | 7.00 | $7.13 | 2640 |
| 2025-12-11 | 6.93 | $6.88 | 8923 |
| 2025-12-10 | 6.93 | $7.23 | 2929 |
| 2025-12-09 | 6.82 | $6.97 | 9323 |
| 2025-12-08 | 6.77 | $6.96 | 1010 |
| 2025-12-05 | 6.70 | $6.87 | 7373 |
| 2025-12-04 | 6.65 | $6.75 | 2727 |
| 2025-12-03 | 6.63 | $6.68 | 26765 |
| 2025-12-02 | 6.63 | $6.64 | 3042 |
| 2025-12-01 | 6.64 | $6.69 | 572771 |
| 2025-11-28 | 6.64 | $6.49 | 404 |
| 2025-11-26 | 6.70 | $6.66 | 154774 |
| 2025-11-25 | 6.72 | $6.49 | 1414 |
| 2025-11-24 | 6.80 | $6.70 | 300 |
| 2025-11-21 | 6.83 | $6.70 | 340 |
| 2025-11-20 | 6.87 | $6.79 | 300 |
| 2025-11-19 | 6.89 | $6.76 | 330 |
| 2025-11-18 | 6.92 | $6.76 | 200 |
| 2025-11-17 | 6.96 | $6.92 | 200 |
| 2025-11-14 | 6.95 | $7.00 | 200 |
| 2025-11-13 | 6.91 | $7.00 | 324 |
| 2025-11-12 | 6.87 | $6.84 | 500 |
| 2025-11-11 | 6.86 | $6.84 | 1511 |
| 2025-11-10 | 6.86 | $6.83 | 2931 |
| 2025-11-07 | 6.85 | $6.83 | 2931 |
| 2025-11-06 | 6.85 | $6.83 | 3800 |
| 2025-11-05 | 6.84 | $6.87 | 2900 |
| 2025-11-04 | 6.81 | $6.87 | 2900 |
| 2025-11-03 | 6.78 | $6.77 | 2900 |
| 2025-10-31 | 6.78 | $6.89 | 2900 |
| 2025-10-30 | 6.73 | $6.89 | 2900 |
| 2025-10-29 | 6.67 | $6.89 | 7400 |
| 2025-10-28 | 6.61 | $6.75 | — |
| 2025-10-27 | 6.57 | $6.75 | 7415 |
| 2025-10-24 | 6.53 | $6.61 | 6800 |
| 2025-10-23 | 6.52 | $6.64 | — |
| 2025-10-22 | 6.50 | $6.64 | 8300 |
| 2025-10-21 | 6.48 | $6.48 | 1600 |
| 2025-10-20 | 6.51 | $6.41 | 544 |
| 2025-10-17 | 6.57 | $6.45 | 522 |
| 2025-10-16 | 6.63 | $6.52 | 114 |
| 2025-10-15 | 6.69 | $6.51 | 8300 |
| 2025-10-14 | 6.76 | $6.90 | 100 |
| 2025-10-13 | 6.73 | $6.90 | 200 |
| 2025-10-10 | 6.68 | $6.90 | 24014 |
| 2025-10-09 | 6.64 | $6.55 | 3100 |
| 2025-10-08 | 6.69 | $6.72 | 200 |
| 2025-10-07 | 6.70 | $6.72 | 41400 |
| 2025-10-06 | 6.72 | $6.66 | 182787 |
| 2025-10-03 | 6.76 | $6.74 | — |
| 2025-10-02 | 6.78 | $6.74 | 110 |
| 2025-10-01 | 6.81 | $6.74 | 3500 |
| 2025-09-30 | 6.85 | $6.50 | 200 |
| 2025-09-29 | 6.98 | $6.52 | 1420 |
| 2025-09-26 | 7.13 | $7.19 | 200 |
| 2025-09-25 | 7.09 | $7.33 | — |
| 2025-09-24 | 7.00 | $7.33 | 300 |
| 2025-09-23 | 6.90 | $6.79 | — |
| 2025-09-22 | 6.94 | $6.79 | — |
| 2025-09-19 | 6.99 | $6.79 | 300 |
| 2025-09-18 | 7.06 | $7.04 | — |
| 2025-09-17 | 7.06 | $7.04 | 1941 |
| 2025-09-16 | 7.05 | $6.90 | 149 |
| 2025-09-15 | 7.09 | $6.90 | 300 |
| 2025-09-12 | 7.14 | $7.25 | — |
| 2025-09-11 | 7.09 | $7.25 | — |
| 2025-09-10 | 7.02 | $7.25 | 400 |
| 2025-09-09 | 6.94 | $7.01 | — |
| 2025-09-08 | 6.91 | $7.01 | — |
| 2025-09-05 | 6.89 | $7.01 | — |
| 2025-09-04 | 6.85 | $7.01 | 739 |
| 2025-09-03 | 6.81 | $6.96 | 100 |
| 2025-09-02 | 6.78 | $6.92 | 10123 |
| 2025-08-29 | 6.75 | $6.91 | 3411 |
| 2025-08-28 | 6.73 | $6.91 | 1700 |
| 2025-08-27 | 6.70 | $6.90 | 1815 |
| 2025-08-26 | 6.66 | $6.70 | — |
| 2025-08-25 | 6.69 | $6.70 | — |
| 2025-08-22 | 6.72 | $6.70 | 531 |
| 2025-08-21 | 6.77 | $6.72 | 200 |
| 2025-08-20 | 6.82 | $6.69 | 17738 |
| 2025-08-19 | 6.89 | $6.85 | — |
| 2025-08-18 | 6.93 | $6.85 | — |
| 2025-08-15 | 6.98 | $6.85 | — |
| 2025-08-14 | 7.04 | $6.85 | 300 |
| 2025-08-13 | 7.12 | $6.89 | 4624 |
| 2025-08-12 | 7.20 | $6.99 | 300 |
| 2025-08-11 | 7.26 | $7.10 | — |
| 2025-08-08 | 7.30 | $7.10 | 1000 |
| 2025-08-07 | 7.35 | $7.70 | 200 |
| 2025-08-06 | 7.22 | $7.18 | — |
| 2025-08-05 | 7.22 | $7.18 | — |
| 2025-08-04 | 7.22 | $7.18 | 211 |
| 2025-08-01 | 7.22 | $7.15 | — |
| 2025-07-31 | 7.23 | $7.15 | 141 |
| 2025-07-30 | 7.25 | $7.15 | 148 |
| 2025-07-29 | 7.26 | $7.15 | — |
| 2025-07-28 | 7.27 | $7.15 | 38210 |
| 2025-07-25 | 7.28 | $7.33 | 2047 |
| 2025-07-24 | 7.24 | $7.33 | — |
| 2025-07-23 | 7.18 | $7.33 | 200 |
| 2025-07-22 | 7.11 | $6.79 | 300 |
| 2025-07-21 | 7.20 | $7.19 | — |
| 2025-07-18 | 7.17 | $7.19 | — |
| 2025-07-17 | 7.14 | $7.19 | — |
| 2025-07-16 | 7.10 | $7.19 | 120 |
| 2025-07-15 | 7.05 | $7.14 | 1903 |
| 2025-07-14 | 7.00 | $6.88 | 400 |
| 2025-07-11 | 7.01 | $6.87 | 309 |
| 2025-07-10 | 7.04 | $7.00 | 116 |
| 2025-07-09 | 7.03 | $7.00 | 1000 |
| 2025-07-08 | 7.01 | $6.90 | 700 |
| 2025-07-07 | 7.02 | $6.99 | — |
| 2025-07-03 | 7.00 | $6.99 | — |
| 2025-07-02 | 6.97 | $6.99 | 438 |
| 2025-07-01 | 6.93 | $7.29 | 308 |
| 2025-06-30 | 6.79 | $6.72 | 1202 |
| 2025-06-27 | 6.80 | $6.92 | 400 |
| 2025-06-26 | 6.75 | $6.85 | 1500 |
| 2025-06-25 | 6.71 | $6.93 | — |
| 2025-06-24 | 6.63 | $6.93 | 3800 |
| 2025-06-23 | 6.53 | $6.39 | 302 |
| 2025-06-20 | 6.59 | $6.50 | 300 |
| 2025-06-18 | 6.62 | $6.62 | — |
| 2025-06-17 | 6.62 | $6.62 | 200 |
| 2025-06-16 | 6.62 | $6.56 | — |
| 2025-06-13 | 6.64 | $6.56 | — |
| 2025-06-12 | 6.67 | $6.56 | — |
| 2025-06-11 | 6.70 | $6.56 | 940 |
| 2025-06-10 | 6.74 | $6.87 | 101 |
| 2025-06-09 | 6.68 | $6.86 | 236 |
| 2025-06-06 | 6.62 | $6.56 | 400 |
| 2025-06-05 | 6.63 | $6.55 | — |
| 2025-06-04 | 6.66 | $6.55 | — |
| 2025-06-03 | 6.68 | $6.55 | — |
| 2025-06-02 | 6.72 | $6.55 | 300 |
| 2025-05-30 | 6.75 | $6.54 | 300 |
| 2025-05-29 | 6.80 | $7.02 | 200 |
| 2025-05-28 | 6.71 | $6.82 | 1400 |
| 2025-05-27 | 6.66 | $6.79 | — |
| 2025-05-23 | 6.60 | $6.79 | — |
| 2025-05-22 | 6.54 | $6.79 | 34027 |
| 2025-05-21 | 6.45 | $6.15 | — |
| 2025-05-20 | 6.56 | $6.15 | — |
| 2025-05-19 | 6.68 | $6.15 | 106 |
| 2025-05-16 | 6.84 | $6.50 | — |
| 2025-05-15 | 6.91 | $6.50 | 16412 |
| 2025-05-14 | 6.99 | $6.84 | — |
| 2025-05-13 | 6.99 | $6.84 | 36500 |
| 2025-05-12 | 6.97 | $7.38 | 1100 |
| 2025-05-09 | 6.79 | $6.90 | — |
| 2025-05-08 | 6.71 | $6.90 | 3943 |
| 2025-05-07 | 6.60 | $6.69 | — |
| 2025-05-06 | 6.55 | $6.69 | — |
| 2025-05-05 | 6.48 | $6.69 | 700 |
| 2025-05-02 | 6.39 | $6.41 | 300 |
| 2025-05-01 | 6.37 | $6.40 | 212 |
| 2025-04-30 | 6.35 | $6.46 | — |
| 2025-04-29 | 6.31 | $6.46 | 407 |
| 2025-04-28 | 6.26 | $6.50 | — |
| 2025-04-25 | 6.19 | $6.50 | 207 |
| 2025-04-24 | 6.10 | $6.11 | 600 |
| 2025-04-23 | 6.12 | $6.30 | — |
| 2025-04-22 | 6.09 | $6.30 | — |
| 2025-04-21 | 6.05 | $6.30 | — |
| 2025-04-17 | 6.00 | $6.30 | 333 |
| 2025-04-16 | 5.96 | $6.12 | — |
| 2025-04-15 | 5.96 | $6.12 | — |
| 2025-04-14 | 5.97 | $6.12 | — |
| 2025-04-11 | 5.98 | $6.12 | 800 |
| 2025-04-10 | 6.01 | $5.59 | 800 |
| 2025-04-09 | 6.21 | $6.29 | — |
| 2025-04-08 | 6.24 | $6.29 | 800 |
| 2025-04-07 | 6.27 | $6.02 | 612 |
| 2025-04-04 | 6.41 | $6.01 | 1500 |
| 2025-04-03 | 6.58 | $6.52 | — |
| 2025-04-02 | 6.64 | $6.52 | 1007 |
| 2025-04-01 | 6.70 | $6.76 | — |
| 2025-03-31 | 6.71 | $6.76 | 1007 |
| 2025-03-28 | 6.72 | $6.85 | — |
| 2025-03-27 | 6.71 | $6.85 | 347 |
| 2025-03-26 | 6.70 | $6.97 | 8433 |
| 2025-03-25 | 6.64 | $6.79 | 200 |
| 2025-03-24 | 6.64 | $6.56 | — |
| 2025-03-21 | 6.72 | $6.56 | 50200 |
| 2025-03-20 | 6.81 | $6.98 | 1700 |
| 2025-03-19 | 6.79 | $6.90 | — |
| 2025-03-18 | 6.80 | $6.90 | — |
| 2025-03-17 | 6.81 | $6.90 | 603 |
| 2025-03-14 | 6.83 | $6.90 | 11000 |
| 2025-03-13 | 6.86 | $6.74 | 1538 |
| 2025-03-12 | 6.94 | $6.49 | 300 |
| 2025-03-11 | 7.13 | $6.62 | 345 |
| 2025-03-10 | 7.31 | $6.53 | 14100 |
| 2025-03-07 | 7.57 | $7.60 | — |
| 2025-03-06 | 7.54 | $7.60 | — |
| 2025-03-05 | 7.50 | $7.60 | 2400 |
| 2025-03-04 | 7.46 | $7.40 | 400 |
| 2025-03-03 | 7.47 | $7.55 | — |
| 2025-02-28 | 7.43 | $7.55 | 231 |
| 2025-02-27 | 7.39 | $7.24 | 646 |
| 2025-02-26 | 7.43 | $7.40 | — |
| 2025-02-25 | 7.43 | $7.40 | 600 |
| 2025-02-24 | 7.43 | $7.33 | — |
| 2025-02-21 | 7.45 | $7.33 | 334 |
| 2025-02-20 | 7.47 | $7.66 | — |
| 2025-02-19 | 7.40 | $7.66 | — |
| 2025-02-18 | 7.30 | $7.66 | 5916 |
| 2025-02-14 | 7.19 | $7.33 | 1331 |
| 2025-02-13 | 7.15 | $6.80 | — |
| 2025-02-12 | 7.28 | $6.80 | 409 |
| 2025-02-11 | 7.44 | $7.40 | 345 |
| 2025-02-10 | 7.43 | $7.42 | 245 |
| 2025-02-07 | 7.43 | $7.21 | 118 |
| 2025-02-06 | 7.48 | $7.28 | — |
| 2025-02-05 | 7.52 | $7.28 | 2100 |
| 2025-02-04 | 7.57 | $7.74 | 300 |
| 2025-02-03 | 7.49 | $7.70 | 5000 |
| 2025-01-31 | 7.39 | $7.60 | — |
| 2025-01-30 | 7.31 | $7.60 | 1509 |
| 2025-01-29 | 7.21 | $7.37 | 100 |
| 2025-01-28 | 7.16 | $7.34 | 29721 |
| 2025-01-27 | 7.11 | $7.57 | 103 |
| 2025-01-24 | 6.97 | $7.10 | 126 |
| 2025-01-23 | 6.96 | $6.94 | — |
| 2025-01-22 | 6.99 | $6.94 | — |
| 2025-01-21 | 7.04 | $6.94 | — |
| 2025-01-17 | 7.09 | $6.94 | — |
| 2025-01-16 | 7.17 | $6.94 | 3500 |
| 2025-01-15 | 7.25 | $7.63 | 714 |
| 2025-01-14 | 7.14 | $7.23 | — |
| 2025-01-13 | 7.14 | $7.23 | — |
| 2025-01-10 | 7.13 | $7.23 | — |
| 2025-01-08 | 7.13 | $7.23 | — |
| 2025-01-07 | 7.12 | $7.23 | 28600 |
| 2025-01-06 | 7.12 | $7.13 | — |
| 2025-01-03 | 7.15 | $7.13 | — |
| 2025-01-02 | 7.19 | $7.13 | — |
| 2024-12-31 | 7.24 | $7.13 | — |
| 2024-12-30 | 7.31 | $7.13 | 200 |
| 2024-12-27 | 7.38 | $7.13 | — |
| 2024-12-26 | 7.48 | $7.13 | — |
| 2024-12-24 | 7.60 | $7.13 | — |
| 2024-12-23 | 7.74 | $7.13 | — |
| 2024-12-20 | 7.91 | $7.13 | 336 |
| 2024-12-19 | 8.11 | $8.29 | — |
| 2024-12-18 | 7.99 | $8.29 | 200 |
| 2024-12-17 | 7.84 | $8.09 | — |
| 2024-12-16 | 7.71 | $8.09 | 4300 |
| 2024-12-13 | 7.56 | $7.44 | 103 |
| 2024-12-12 | 7.57 | $7.60 | — |
| 2024-12-11 | 7.54 | $7.60 | — |
| 2024-12-10 | 7.49 | $7.60 | — |
| 2024-12-09 | 7.44 | $7.60 | 18544 |
| 2024-12-06 | 7.37 | $7.52 | 3700 |
| 2024-12-05 | 7.32 | $7.80 | 4100 |
| 2024-12-04 | 7.16 | $7.46 | 49027 |
| 2024-12-03 | 7.08 | $6.95 | 700 |
| 2024-12-02 | 7.14 | $7.02 | — |
| 2024-11-29 | 7.20 | $7.02 | — |
| 2024-11-27 | 7.27 | $7.02 | 100 |
| 2024-11-26 | 7.35 | $7.34 | — |
| 2024-11-25 | 7.35 | $7.34 | — |
| 2024-11-22 | 7.35 | $7.34 | 800 |
| 2024-11-21 | 7.35 | $7.74 | 932 |
| 2024-11-20 | 7.23 | $7.00 | — |
| 2024-11-19 | 7.31 | $7.00 | 1100 |
| 2024-11-18 | 7.41 | $7.19 | 210 |
| 2024-11-15 | 7.48 | $7.41 | — |
| 2024-11-14 | 7.48 | $7.41 | — |
| 2024-11-13 | 7.49 | $7.41 | — |
| 2024-11-12 | 7.50 | $7.41 | 100 |
| 2024-11-11 | 7.51 | $7.60 | — |
| 2024-11-08 | 7.46 | $7.60 | — |
| 2024-11-07 | 7.39 | $7.60 | 700 |
| 2024-11-06 | 7.32 | $7.78 | 1200 |
| 2024-11-05 | 7.17 | $7.22 | — |
| 2024-11-04 | 7.17 | $7.22 | — |
| 2024-11-01 | 7.16 | $7.22 | — |
| 2024-10-31 | 7.16 | $7.22 | 237 |
| 2024-10-30 | 7.16 | $7.28 | — |
| 2024-10-29 | 7.14 | $7.28 | — |
| 2024-10-28 | 7.12 | $7.28 | 7707 |
| 2024-10-25 | 7.10 | $7.10 | — |
| 2024-10-24 | 7.13 | $7.10 | 16500 |
| 2024-10-23 | 7.17 | $7.29 | 100 |
| 2024-10-22 | 7.16 | $7.29 | — |
| 2024-10-21 | 7.16 | $7.29 | 608 |
| 2024-10-18 | 7.15 | $7.26 | — |
| 2024-10-17 | 7.15 | $7.26 | 524 |
| 2024-10-16 | 7.16 | $7.12 | — |
| 2024-10-15 | 7.22 | $7.12 | — |
| 2024-10-14 | 7.30 | $7.12 | — |
| 2024-10-11 | 7.39 | $7.12 | 1723 |
| 2024-10-10 | 7.50 | $7.27 | — |
| 2024-10-09 | 7.60 | $7.27 | — |
| 2024-10-08 | 7.71 | $7.27 | 2600 |
| 2024-10-07 | 7.86 | $7.81 | — |
| 2024-10-04 | 7.85 | $7.81 | 1000 |
| 2024-10-03 | 7.85 | $7.75 | 1300 |
| 2024-10-02 | 7.87 | $8.05 | 100 |
| 2024-10-01 | 7.79 | $8.06 | 600 |
| 2024-09-30 | 7.69 | $7.94 | 1300 |
| 2024-09-27 | 7.61 | $7.94 | 200 |
| 2024-09-26 | 7.52 | $7.70 | 1300 |
| 2024-09-25 | 7.47 | $7.71 | — |
| 2024-09-24 | 7.42 | $7.71 | 413 |
| 2024-09-23 | 7.36 | $7.28 | — |
| 2024-09-20 | 7.42 | $7.28 | — |
| 2024-09-19 | 7.49 | $7.28 | — |
| 2024-09-18 | 7.59 | $7.28 | — |
| 2024-09-17 | 7.71 | $7.28 | 743 |
| 2024-09-16 | 7.85 | $7.80 | 207 |
| 2024-09-13 | 7.86 | $7.80 | 604 |
| 2024-09-12 | 7.87 | $7.75 | 300 |
| 2024-09-11 | 7.89 | $7.84 | — |
| 2024-09-10 | 7.89 | $7.84 | 100 |
| 2024-09-09 | 7.90 | $7.75 | 100 |
| 2024-09-06 | 7.93 | $7.75 | — |
| 2024-09-05 | 7.96 | $7.75 | — |
| 2024-09-04 | 8.00 | $7.75 | — |
| 2024-09-03 | 8.05 | $7.75 | 200 |
| 2024-08-30 | 8.10 | $8.03 | 700 |
| 2024-08-29 | 8.08 | $7.90 | 205 |
| 2024-08-28 | 8.09 | $8.28 | 200 |
| 2024-08-27 | 7.97 | $8.00 | 403 |
| 2024-08-26 | 7.92 | $8.00 | — |
| 2024-08-23 | 7.85 | $8.00 | 4805 |
| 2024-08-22 | 7.76 | $8.00 | 1018 |
| 2024-08-21 | 7.66 | $7.95 | 1100 |
| 2024-08-20 | 7.54 | $7.97 | 3223 |
| 2024-08-19 | 7.39 | $7.45 | 300 |
| 2024-08-16 | 7.38 | $7.65 | 525 |
| 2024-08-15 | 7.30 | $7.49 | — |
| 2024-08-14 | 7.26 | $7.49 | — |
| 2024-08-13 | 7.21 | $7.49 | 3800 |
| 2024-08-12 | 7.15 | $7.18 | — |
| 2024-08-09 | 7.17 | $7.18 | — |
| 2024-08-08 | 7.21 | $7.18 | — |
| 2024-08-07 | 7.25 | $7.18 | — |
| 2024-08-06 | 7.31 | $7.18 | — |
| 2024-08-05 | 7.38 | $7.18 | — |
| 2024-08-02 | 7.48 | $7.18 | 207 |
| 2024-08-01 | 7.59 | $7.54 | — |
| 2024-07-31 | 7.61 | $7.54 | — |
| 2024-07-30 | 7.64 | $7.54 | — |
| 2024-07-29 | 7.68 | $7.54 | — |
| 2024-07-26 | 7.73 | $7.54 | 1216 |
| 2024-07-25 | 7.78 | $7.68 | — |
| 2024-07-24 | 7.80 | $7.68 | 2407 |
| 2024-07-23 | 7.83 | $7.79 | — |
| 2024-07-22 | 7.83 | $7.79 | — |
| 2024-07-19 | 7.83 | $7.79 | — |
| 2024-07-18 | 7.82 | $7.79 | 200 |
| 2024-07-17 | 7.82 | $7.79 | — |
| 2024-07-16 | 7.81 | $7.79 | — |
| 2024-07-15 | 7.80 | $7.79 | 207 |
| 2024-07-12 | 7.79 | $7.94 | 3347 |
| 2024-07-11 | 7.73 | $7.75 | — |
| 2024-07-10 | 7.71 | $7.75 | 200 |
| 2024-07-09 | 7.69 | $7.71 | — |
| 2024-07-08 | 7.68 | $7.71 | — |
| 2024-07-05 | 7.66 | $7.71 | — |
| 2024-07-03 | 7.64 | $7.71 | 1400 |
| 2024-07-02 | 7.62 | $7.75 | — |
| 2024-07-01 | 7.59 | $7.75 | — |
| 2024-06-28 | 7.54 | $7.75 | — |
| 2024-06-27 | 7.49 | $7.75 | 844 |
| 2024-06-26 | 7.43 | $7.46 | — |
| 2024-06-25 | 7.45 | $7.46 | 47114 |
| 2024-06-24 | 7.48 | $7.89 | 1600 |
| 2024-06-21 | 7.38 | $7.59 | 3212 |
| 2024-06-20 | 7.36 | $7.53 | 246 |
| 2024-06-18 | 7.36 | $7.28 | — |
| 2024-06-17 | 7.44 | $7.28 | 1000 |
| 2024-06-14 | 7.54 | $7.57 | 2500 |
| 2024-06-13 | 7.57 | $7.61 | — |
| 2024-06-12 | 7.60 | $7.61 | 100 |
| 2024-06-11 | 7.65 | $7.61 | 600 |
| 2024-06-10 | 7.70 | $7.53 | 1200 |
| 2024-06-07 | 7.80 | $7.95 | — |
| 2024-06-06 | 7.78 | $7.95 | 147 |
| 2024-06-05 | 7.77 | $7.51 | 1110 |
| 2024-06-04 | 7.89 | $7.78 | — |
| 2024-06-03 | 7.96 | $7.78 | 236 |
| 2024-05-31 | 8.05 | $7.99 | — |
| 2024-05-30 | 8.09 | $7.99 | — |
| 2024-05-29 | 8.15 | $7.99 | 1040 |
| 2024-05-28 | 8.21 | $8.10 | 40300 |
| 2024-05-24 | 8.26 | $8.15 | 4545 |
| 2024-05-23 | 8.30 | $8.28 | — |
| 2024-05-22 | 8.31 | $8.28 | — |
| 2024-05-21 | 8.32 | $8.28 | 300 |
| 2024-05-20 | 8.34 | $8.38 | — |
| 2024-05-17 | 8.32 | $8.38 | — |
| 2024-05-16 | 8.30 | $8.38 | 1400 |
| 2024-05-15 | 8.28 | $8.22 | 400 |
| 2024-05-14 | 8.31 | $8.43 | 3200 |
| 2024-05-13 | 8.28 | $8.65 | 300 |
| 2024-05-10 | 8.17 | $8.48 | — |
| 2024-05-09 | 8.09 | $8.48 | 1727 |
| 2024-05-08 | 8.00 | $8.40 | 6301 |
| 2024-05-07 | 7.92 | $7.93 | 400 |
| 2024-05-06 | 7.97 | $8.23 | 590 |
| 2024-05-03 | 7.94 | $7.72 | 237 |
| 2024-05-02 | 8.07 | $8.22 | 220 |
| 2024-05-01 | 8.07 | $8.09 | 125 |
| 2024-04-30 | 8.12 | $8.06 | 466 |
| 2024-04-29 | 8.19 | $8.22 | 14534 |
| 2024-04-26 | 8.23 | $8.21 | 880 |
| 2024-04-25 | 8.29 | $8.37 | 243 |
| 2024-04-24 | 8.31 | $8.18 | 2530 |
| 2024-04-23 | 8.39 | $8.27 | 10890 |
| 2024-04-22 | 8.47 | $8.32 | — |
| 2024-04-19 | 8.55 | $8.32 | — |
| 2024-04-18 | 8.64 | $8.32 | 770 |
| 2024-04-17 | 8.76 | $8.39 | 110 |
| 2024-04-16 | 8.89 | $8.63 | — |
| 2024-04-15 | 8.96 | $8.63 | 2750 |
| 2024-04-12 | 9.05 | $8.95 | — |
| 2024-04-11 | 9.05 | $8.95 | 5830 |
| 2024-04-10 | 9.05 | $9.00 | 550 |
| 2024-04-09 | 9.03 | $8.93 | — |
| 2024-04-08 | 9.03 | $8.93 | 9145 |
| 2024-04-05 | 9.02 | $8.80 | — |
| 2024-04-04 | 9.05 | $8.80 | — |
| 2024-04-03 | 9.08 | $8.80 | 18480 |
| 2024-04-02 | 9.11 | $8.95 | — |
| 2024-04-01 | 9.10 | $8.95 | 550 |
| 2024-03-28 | 9.08 | $9.12 | 220 |
| 2024-03-27 | 8.99 | $9.12 | 550 |
| 2024-03-26 | 8.88 | $8.75 | — |
| 2024-03-25 | 8.87 | $8.75 | 770 |
| 2024-03-22 | 8.84 | $9.04 | — |
| 2024-03-21 | 8.71 | $9.04 | 1360 |
| 2024-03-20 | 8.55 | $8.73 | 4290 |
| 2024-03-19 | 8.45 | $8.76 | 11156 |
| 2024-03-18 | 8.31 | $8.57 | 880 |
| 2024-03-15 | 8.20 | $8.25 | 1760 |
| 2024-03-14 | 8.17 | $8.26 | 588 |
| 2024-03-13 | 8.13 | $8.25 | 1210 |
| 2024-03-12 | 8.09 | $8.00 | 571 |
| 2024-03-11 | 8.11 | $7.95 | — |
| 2024-03-08 | 8.15 | $7.95 | 440 |
| 2024-03-07 | 8.20 | $8.15 | 266 |
| 2024-03-06 | 8.20 | $8.14 | — |
| 2024-03-05 | 8.19 | $8.13 | 110 |
| 2024-03-04 | 8.19 | $8.18 | 660 |
| 2024-03-01 | 8.17 | $8.24 | 687 |
| 2024-02-29 | 8.13 | $8.21 | 13200 |
| 2024-02-28 | 8.08 | $8.26 | 4085 |
| 2024-02-27 | 8.01 | $8.23 | 17050 |
| 2024-02-26 | 7.93 | $7.99 | 4950 |
| 2024-02-23 | 7.92 | $7.84 | 67540 |
| 2024-02-22 | 7.94 | $8.03 | 79530 |
| 2024-02-21 | 7.91 | $7.95 | — |
| 2024-02-20 | 7.90 | $7.95 | 29920 |
| 2024-02-16 | 7.89 | $7.91 | — |
| 2024-02-15 | 7.88 | $7.91 | — |
| 2024-02-14 | 7.88 | $7.91 | 6722 |
| 2024-02-13 | 7.88 | $7.91 | 567 |
| 2024-02-12 | 7.88 | $7.95 | 129 |
| 2024-02-09 | 7.87 | $7.95 | — |
| 2024-02-08 | 7.85 | $7.95 | 220 |
| 2024-02-07 | 7.83 | $8.14 | 110 |
| 2024-02-06 | 7.75 | $7.89 | 2310 |
| 2024-02-05 | 7.74 | $7.79 | 46318 |
| 2024-02-02 | 7.75 | $7.82 | 11330 |
| 2024-02-01 | 7.76 | $7.73 | 990 |
| 2024-01-31 | 7.81 | $7.74 | 224 |
| 2024-01-30 | 7.86 | $7.89 | — |
| 2024-01-29 | 7.88 | $7.89 | 1589 |
| 2024-01-26 | 7.90 | $7.89 | 110 |
| 2024-01-25 | 7.93 | $7.89 | 2420 |
| 2024-01-24 | 7.97 | $7.73 | — |
| 2024-01-23 | 8.07 | $7.73 | — |
| 2024-01-22 | 8.19 | $7.73 | — |
| 2024-01-19 | 8.34 | $7.73 | 1210 |
| 2024-01-18 | 8.52 | $8.55 | — |
| 2024-01-17 | 8.48 | $8.55 | 1430 |
| 2024-01-16 | 8.43 | $8.45 | — |
| 2024-01-12 | 8.39 | $8.45 | 40522 |
| 2024-01-11 | 8.35 | $8.43 | 8030 |
| 2024-01-10 | 8.31 | $8.21 | — |
| 2024-01-09 | 8.32 | $8.21 | 664 |
| 2024-01-08 | 8.33 | $8.16 | — |
| 2024-01-05 | 8.36 | $8.16 | 23651 |
| 2024-01-04 | 8.40 | $8.44 | — |
| 2024-01-03 | 8.35 | $8.44 | — |
| 2024-01-02 | 8.30 | $8.44 | — |
| 2023-12-29 | 8.23 | $8.44 | — |
| 2023-12-28 | 8.14 | $8.44 | 4216 |
| 2023-12-27 | 8.03 | $8.29 | 27649 |
| 2023-12-26 | 7.95 | $8.12 | — |
| 2023-12-22 | 7.90 | $8.12 | 247 |
| 2023-12-21 | 7.85 | $7.82 | 220 |
| 2023-12-20 | 7.88 | $8.14 | 125 |
| 2023-12-19 | 7.81 | $7.95 | 577 |
| 2023-12-18 | 7.80 | $8.05 | 2420 |
| 2023-12-15 | 7.75 | $7.95 | 1540 |
| 2023-12-14 | 7.73 | $7.95 | 2970 |
| 2023-12-13 | 7.71 | $7.78 | 8048 |
| 2023-12-12 | 7.74 | $7.87 | — |
| 2023-12-11 | 7.75 | $7.87 | — |
| 2023-12-08 | 7.77 | $7.87 | 220 |
| 2023-12-07 | 7.80 | $7.70 | — |
| 2023-12-06 | 7.89 | $7.70 | — |
| 2023-12-05 | 8.00 | $7.70 | — |
| 2023-12-04 | 8.14 | $7.70 | 7261 |
| 2023-12-01 | 8.32 | $7.86 | 55778 |
| 2023-11-30 | 8.48 | $8.28 | 9605 |
| 2023-11-29 | 8.54 | $8.49 | 330 |
| 2023-11-28 | 8.56 | $8.42 | — |
| 2023-11-27 | 8.60 | $8.42 | — |
| 2023-11-24 | 8.64 | $8.42 | 7480 |
| 2023-11-22 | 8.70 | $8.59 | 110 |
| 2023-11-21 | 8.71 | $8.59 | 1684 |
| 2023-11-20 | 8.73 | $8.64 | — |
| 2023-11-17 | 8.72 | $8.64 | — |
| 2023-11-16 | 8.72 | $8.64 | — |
| 2023-11-15 | 8.72 | $8.64 | 126 |
| 2023-11-14 | 8.71 | $8.64 | — |
| 2023-11-13 | 8.69 | $8.64 | 1656 |
| 2023-11-10 | 8.67 | $8.86 | 660 |
| 2023-11-09 | 8.58 | $9.00 | — |
| 2023-11-08 | 8.42 | $9.00 | 1430 |
| 2023-11-07 | 8.22 | $8.55 | — |
| 2023-11-06 | 8.12 | $8.55 | 1100 |
| 2023-11-03 | 8.01 | $8.19 | 697 |
| 2023-11-02 | 7.98 | $8.07 | 440 |
| 2023-11-01 | 7.99 | $7.95 | 348 |
| 2023-10-31 | 8.04 | $8.09 | — |
| 2023-10-30 | 8.07 | $8.09 | — |
| 2023-10-27 | 8.10 | $8.09 | — |
| 2023-10-26 | 8.14 | $8.09 | — |
| 2023-10-25 | 8.19 | $8.09 | 665 |
| 2023-10-24 | 8.25 | $8.15 | 460 |
| 2023-10-23 | 8.31 | $8.09 | — |
| 2023-10-20 | 8.41 | $8.09 | 880 |
| 2023-10-19 | 8.52 | $8.31 | 5838 |
| 2023-10-18 | 8.60 | $8.45 | 2860 |
| 2023-10-17 | 8.64 | $8.64 | 330 |
| 2023-10-16 | 8.64 | $9.04 | 784 |
| 2023-10-13 | 8.51 | $8.98 | 1430 |
| 2023-10-12 | 8.36 | $8.22 | 1699 |
| 2023-10-11 | 8.43 | $8.27 | 361 |
| 2023-10-10 | 8.50 | $8.45 | — |
| 2023-10-09 | 8.53 | $8.45 | — |
| 2023-10-06 | 8.56 | $8.45 | 354 |
| 2023-10-05 | 8.60 | $8.55 | 1226 |
| 2023-10-04 | 8.62 | $8.64 | 1227 |
| 2023-10-03 | 8.61 | $8.41 | — |
| 2023-10-02 | 8.68 | $8.41 | — |
| 2023-09-29 | 8.76 | $8.41 | 1030 |
| 2023-09-28 | 8.86 | $8.57 | 265 |
| 2023-09-27 | 8.92 | $8.76 | 1870 |
| 2023-09-26 | 8.94 | $9.05 | — |
| 2023-09-25 | 8.86 | $9.05 | 110 |
| 2023-09-22 | 8.77 | $9.05 | 660 |
| 2023-09-21 | 8.66 | $9.09 | 6065 |
| 2023-09-20 | 8.50 | $9.11 | 5720 |
| 2023-09-19 | 8.31 | $8.49 | — |
| 2023-09-18 | 8.27 | $8.49 | 1870 |
| 2023-09-15 | 8.23 | $8.45 | 550 |
| 2023-09-14 | 8.19 | $8.27 | 110 |
| 2023-09-13 | 8.20 | $8.27 | — |
| 2023-09-12 | 8.22 | $8.27 | 220 |
| 2023-09-11 | 8.24 | $8.32 | — |
| 2023-09-08 | 8.26 | $8.31 | 2753 |
| 2023-09-07 | 8.29 | $8.14 | — |
| 2023-09-06 | 8.37 | $8.14 | 550 |
| 2023-09-05 | 8.48 | $8.26 | — |
| 2023-09-01 | 8.58 | $8.26 | 14320 |
| 2023-08-31 | 8.69 | $8.47 | 670 |
| 2023-08-30 | 8.77 | $8.80 | 23895 |
| 2023-08-29 | 8.76 | $8.59 | — |
| 2023-08-28 | 8.81 | $8.59 | 220 |
| 2023-08-25 | 8.87 | $8.59 | 700 |
| 2023-08-24 | 8.94 | $9.09 | — |
| 2023-08-23 | 8.87 | $9.09 | — |
| 2023-08-22 | 8.79 | $9.09 | — |
| 2023-08-21 | 8.68 | $9.09 | 110 |
| 2023-08-18 | 8.55 | $9.09 | 110 |
| 2023-08-17 | 8.39 | $8.08 | 440 |
| 2023-08-16 | 8.52 | $8.08 | 220 |
| 2023-08-15 | 8.67 | $8.41 | — |
| 2023-08-14 | 8.76 | $8.41 | 6274 |
| 2023-08-11 | 8.86 | $8.82 | — |
| 2023-08-10 | 8.85 | $8.82 | — |
| 2023-08-09 | 8.84 | $8.82 | — |
| 2023-08-08 | 8.82 | $8.82 | — |
| 2023-08-07 | 8.80 | $8.82 | 463 |
| 2023-08-04 | 8.78 | $8.75 | 110 |
| 2023-08-03 | 8.76 | $8.75 | — |
| 2023-08-02 | 8.74 | $8.75 | 129 |
| 2023-08-01 | 8.72 | $8.75 | — |
| 2023-07-31 | 8.69 | $8.75 | 923 |
| 2023-07-28 | 8.65 | $8.86 | 220 |
| 2023-07-27 | 8.57 | $8.68 | — |
| 2023-07-26 | 8.52 | $8.68 | 8141 |
| 2023-07-25 | 8.47 | $8.49 | 7308 |
| 2023-07-24 | 8.46 | $8.48 | 10359 |
| 2023-07-21 | 8.45 | $8.64 | 110 |
| 2023-07-20 | 8.38 | $8.64 | — |
| 2023-07-19 | 8.31 | $8.64 | 110 |
| 2023-07-18 | 8.21 | $8.64 | 267 |
| 2023-07-17 | 8.10 | $8.09 | 330 |
| 2023-07-14 | 8.14 | $8.09 | — |
| 2023-07-13 | 8.19 | $8.09 | — |
| 2023-07-12 | 8.25 | $8.09 | 882 |
| 2023-07-11 | 8.32 | $7.95 | 6978 |
| 2023-07-10 | 8.46 | $8.43 | — |
| 2023-07-07 | 8.47 | $8.43 | — |
| 2023-07-06 | 8.48 | $8.43 | — |
| 2023-07-05 | 8.50 | $8.43 | 248 |
| 2023-07-03 | 8.52 | $8.43 | 220 |
| 2023-06-30 | 8.54 | $8.18 | 110 |
| 2023-06-29 | 8.64 | $8.45 | — |
| 2023-06-28 | 8.68 | $8.45 | — |
| 2023-06-27 | 8.72 | $8.45 | 110 |
| 2023-06-26 | 8.77 | $8.45 | 1134 |
| 2023-06-23 | 8.82 | $8.56 | 8497 |
| 2023-06-22 | 8.84 | $8.68 | 5500 |
| 2023-06-21 | 8.83 | $8.68 | 23440 |
| 2023-06-20 | 8.81 | $9.09 | 151 |
| 2023-06-16 | 8.65 | $9.09 | — |
| 2023-06-15 | 8.45 | $9.09 | 1344 |
| 2023-06-14 | 8.20 | $8.18 | 247 |
| 2023-06-13 | 8.18 | $8.18 | 4180 |
| 2023-06-12 | 8.15 | $8.18 | 550 |
| 2023-06-09 | 8.12 | $8.09 | 110 |
| 2023-06-08 | 8.10 | $8.09 | 110 |
| 2023-06-07 | 8.08 | $8.09 | 110 |
| 2023-06-06 | 8.06 | $8.09 | 1320 |
| 2023-06-05 | 8.02 | $8.21 | — |
| 2023-06-02 | 7.94 | $8.21 | 220 |
| 2023-06-01 | 7.83 | $7.61 | — |
| 2023-05-31 | 7.90 | $7.61 | — |
| 2023-05-30 | 7.97 | $7.61 | 1650 |
| 2023-05-26 | 8.05 | $7.96 | 440 |
| 2023-05-25 | 8.04 | $7.96 | 990 |
| 2023-05-24 | 8.03 | $7.77 | 2530 |
| 2023-05-23 | 8.07 | $7.99 | — |
| 2023-05-22 | 8.04 | $7.99 | 6063 |
| 2023-05-19 | 8.00 | $7.73 | — |
| 2023-05-18 | 8.03 | $7.73 | 440 |
| 2023-05-17 | 8.06 | $7.99 | — |
| 2023-05-16 | 8.01 | $7.99 | — |
| 2023-05-15 | 7.95 | $7.99 | 489 |
| 2023-05-12 | 7.87 | $7.87 | 330 |
| 2023-05-11 | 7.80 | $8.01 | — |
| 2023-05-10 | 7.66 | $8.01 | — |
| 2023-05-09 | 7.50 | $8.01 | 4400 |
| 2023-05-08 | 7.29 | $7.15 | — |
| 2023-05-05 | 7.31 | $7.15 | 1370 |
| 2023-05-04 | 7.33 | $7.27 | — |
| 2023-05-03 | 7.31 | $7.27 | 330 |
| 2023-05-02 | 7.29 | $7.13 | 4070 |
| 2023-05-01 | 7.31 | $7.73 | 559 |
| 2023-04-28 | 7.13 | $7.27 | 1540 |
| 2023-04-27 | 7.07 | $6.81 | 252 |
| 2023-04-26 | 7.13 | $6.81 | 1330 |
| 2023-04-25 | 7.20 | $6.68 | 1650 |
| 2023-04-24 | 7.32 | $7.88 | 770 |
| 2023-04-21 | 7.09 | $6.82 | — |
| 2023-04-20 | 7.14 | $6.82 | 9697 |
| 2023-04-19 | 7.20 | $7.31 | 2870 |
| 2023-04-18 | 7.12 | $6.85 | 475 |
| 2023-04-17 | 7.16 | $6.91 | 2018 |
| 2023-04-14 | 7.18 | $7.77 | — |
| 2023-04-13 | 6.94 | $7.77 | 4769 |
| 2023-04-12 | 6.64 | $6.64 | 11440 |
| 2023-04-11 | 6.63 | $6.73 | 221 |
| 2023-04-10 | 6.59 | $6.64 | 1345 |
| 2023-04-06 | 6.57 | $6.50 | 10809 |
| 2023-04-05 | 6.59 | $6.64 | 6270 |
| 2023-04-04 | 6.57 | $6.64 | — |
| 2023-04-03 | 6.55 | $6.64 | 5720 |
| 2023-03-31 | 6.52 | $6.98 | 3551 |
| 2023-03-30 | 6.38 | $6.59 | 2860 |
| 2023-03-29 | 6.34 | $6.59 | — |
| 2023-03-28 | 6.29 | $6.59 | 5500 |
| 2023-03-27 | 6.23 | $6.28 | — |
| 2023-03-24 | 6.26 | $6.28 | 236 |
| 2023-03-23 | 6.30 | $6.27 | 3520 |
| 2023-03-22 | 6.35 | $6.58 | 1593 |
| 2023-03-21 | 6.32 | $6.20 | 2530 |
| 2023-03-20 | 6.41 | $6.58 | 3230 |
| 2023-03-17 | 6.40 | $6.26 | — |
| 2023-03-16 | 6.49 | $6.26 | 880 |
| 2023-03-15 | 6.60 | $6.17 | 573 |
| 2023-03-14 | 6.77 | $6.46 | 4400 |
| 2023-03-13 | 6.89 | $6.55 | 4510 |
| 2023-03-10 | 7.00 | $6.99 | — |
| 2023-03-09 | 7.00 | $6.99 | 110 |
| 2023-03-08 | 7.00 | $6.99 | 137 |
| 2023-03-07 | 7.00 | $7.26 | 471 |
| 2023-03-06 | 6.91 | $6.80 | — |
| 2023-03-03 | 6.95 | $6.80 | — |
| 2023-03-02 | 7.00 | $6.80 | 370 |
| 2023-03-01 | 7.06 | $7.00 | 8960 |
| 2023-02-28 | 7.06 | $7.77 | 901 |
| 2023-02-27 | 6.82 | $6.61 | 271 |
| 2023-02-24 | 6.90 | $6.55 | 2579 |
| 2023-02-23 | 7.02 | $6.82 | 1760 |
| 2023-02-22 | 7.07 | $7.09 | — |
| 2023-02-21 | 7.05 | $7.09 | — |
| 2023-02-17 | 7.03 | $7.09 | — |
| 2023-02-16 | 7.00 | $7.09 | 1246 |
| 2023-02-15 | 6.96 | $7.18 | 557 |
| 2023-02-14 | 6.88 | $7.19 | 2894 |
| 2023-02-13 | 6.79 | $6.82 | 330 |
| 2023-02-10 | 6.79 | $6.82 | 6410 |
| 2023-02-09 | 6.79 | $6.74 | — |
| 2023-02-08 | 6.82 | $6.74 | 16610 |
| 2023-02-07 | 6.86 | $6.61 | — |
| 2023-02-06 | 6.95 | $6.61 | 4840 |
| 2023-02-03 | 7.06 | $7.09 | — |
| 2023-02-02 | 7.03 | $7.09 | — |
| 2023-02-01 | 7.01 | $7.09 | 330 |
| 2023-01-31 | 6.98 | $7.06 | 240 |
| 2023-01-30 | 6.95 | $7.00 | 256 |
| 2023-01-27 | 6.93 | $6.81 | 440 |
| 2023-01-26 | 6.97 | $6.96 | 1210 |
| 2023-01-25 | 6.97 | $6.95 | 4962 |
| 2023-01-24 | 6.98 | $6.95 | 339 |
| 2023-01-23 | 6.98 | $6.85 | 2200 |
| 2023-01-20 | 7.02 | $6.78 | 4303 |
| 2023-01-19 | 7.09 | $7.17 | 15330 |
| 2023-01-18 | 7.05 | $7.15 | 770 |
| 2023-01-17 | 7.01 | $7.20 | 3569 |
| 2023-01-13 | 6.95 | $7.04 | 2107 |
| 2023-01-12 | 6.92 | $7.04 | 1980 |
| 2023-01-11 | 6.88 | $6.91 | 12777 |
| 2023-01-10 | 6.88 | $7.05 | 6535 |
| 2023-01-09 | 6.83 | $7.04 | 2530 |
| 2023-01-06 | 6.78 | $6.95 | — |
| 2023-01-05 | 6.75 | $6.94 | 1676 |
| 2023-01-04 | 6.72 | $6.71 | 2200 |
| 2023-01-03 | 6.75 | $6.69 | 11660 |
| 2022-12-30 | 6.80 | $6.88 | 2576 |
| 2022-12-29 | 6.81 | $6.87 | 1355 |
| 2022-12-28 | 6.82 | $6.92 | 1650 |
| 2022-12-27 | 6.82 | $6.67 | 3230 |
| 2022-12-23 | 6.90 | $6.77 | 7810 |
| 2022-12-22 | 6.97 | $7.20 | 220 |
| 2022-12-21 | 6.91 | $7.06 | — |
| 2022-12-20 | 6.90 | $7.06 | 6291 |
| 2022-12-19 | 6.88 | $6.73 | 6970 |
| 2022-12-16 | 6.97 | $6.96 | 7050 |
| 2022-12-15 | 7.00 | $7.02 | 1760 |
| 2022-12-14 | 7.03 | $6.95 | 555 |
| 2022-12-13 | 7.08 | $7.24 | 232 |
| 2022-12-12 | 7.06 | $7.18 | 239 |
| 2022-12-09 | 7.05 | $7.33 | 1430 |
| 2022-12-08 | 7.00 | $7.23 | — |
| 2022-12-07 | 6.96 | $7.22 | 151 |
| 2022-12-06 | 6.93 | $7.13 | 16534 |
| 2022-12-05 | 6.92 | $6.91 | 254 |
| 2022-12-02 | 6.98 | $6.99 | 3190 |
| 2022-12-01 | 7.04 | $7.04 | 550 |
| 2022-11-30 | 7.09 | $6.98 | 15311 |
| 2022-11-29 | 7.17 | $6.93 | 2127 |
| 2022-11-28 | 7.29 | $6.96 | 330 |
| 2022-11-25 | 7.43 | $7.18 | 1212 |
| 2022-11-23 | 7.54 | $7.18 | 330 |
| 2022-11-22 | 7.66 | $7.26 | 3740 |
| 2022-11-21 | 7.78 | $7.45 | 6939 |
| 2022-11-18 | 7.87 | $7.45 | 11880 |
| 2022-11-17 | 7.98 | $7.42 | 4671 |
| 2022-11-16 | 8.11 | $7.78 | 7951 |
| 2022-11-15 | 8.16 | $8.09 | 4510 |
| 2022-11-14 | 8.11 | $8.05 | 770 |
| 2022-11-11 | 8.06 | $8.04 | 8032 |
| 2022-11-10 | 7.99 | $7.63 | 5280 |
| 2022-11-09 | 8.04 | $7.96 | 13879 |
| 2022-11-08 | 7.98 | $8.08 | 7265 |
| 2022-11-07 | 7.87 | $7.89 | 24122 |
| 2022-11-04 | 7.78 | $7.97 | 2970 |
| 2022-11-03 | 7.65 | $7.63 | 660 |
| 2022-11-02 | 7.59 | $7.54 | 3766 |
| 2022-11-01 | 7.54 | $7.65 | 18040 |
| 2022-10-31 | 7.44 | $7.45 | 550 |
| 2022-10-28 | 7.38 | $7.45 | 7260 |
| 2022-10-27 | 7.31 | $7.22 | 550 |
| 2022-10-26 | 7.28 | $7.18 | 5280 |
| 2022-10-25 | 7.26 | $7.18 | 3300 |
| 2022-10-24 | 7.23 | $7.20 | 7743 |
| 2022-10-21 | 7.18 | $7.37 | 3740 |
| 2022-10-20 | 7.06 | $7.10 | 1920 |
| 2022-10-19 | 7.00 | $7.08 | 7040 |
| 2022-10-18 | 6.93 | $7.13 | 5940 |
| 2022-10-17 | 6.83 | $6.98 | 2446 |
| 2022-10-14 | 6.75 | $6.77 | 3650 |
| 2022-10-13 | 6.71 | $6.87 | 3960 |
| 2022-10-12 | 6.64 | $6.70 | 4412 |
| 2022-10-11 | 6.61 | $6.69 | 330 |
| 2022-10-10 | 6.56 | $6.68 | 2229 |
| 2022-10-07 | 6.52 | $6.64 | 1660 |
| 2022-10-06 | 6.47 | $6.70 | 12923 |
| 2022-10-05 | 6.40 | $6.68 | 586 |
| 2022-10-04 | 6.32 | $6.65 | 5060 |
| 2022-10-03 | 6.23 | $6.63 | 4730 |
| 2022-09-30 | 6.14 | $6.25 | 345992 |
| 2022-09-29 | 6.14 | $6.09 | 990 |
| 2022-09-28 | 6.20 | $6.20 | 1320 |
| 2022-09-27 | 6.24 | $6.13 | 550 |
| 2022-09-26 | 6.31 | $6.15 | 4620 |
| 2022-09-23 | 6.40 | $6.33 | 3323 |
| 2022-09-22 | 6.45 | $6.59 | 2970 |
| 2022-09-21 | 6.43 | $6.41 | 6160 |
| 2022-09-20 | 6.47 | $6.58 | 4977 |
| 2022-09-19 | 6.46 | $6.50 | 45870 |
| 2022-09-16 | 6.48 | $6.31 | 9900 |
| 2022-09-15 | 6.56 | $6.61 | 27862 |
| 2022-09-14 | 6.57 | $6.65 | 18399 |
| 2022-09-13 | 6.57 | $6.56 | 16547 |
| 2022-09-12 | 6.60 | $6.76 | 7700 |
| 2022-09-09 | 6.58 | $6.62 | 33906 |
| 2022-09-08 | 6.60 | $6.44 | 33660 |
| 2022-09-07 | 6.68 | $6.55 | 4180 |
| 2022-09-06 | 6.75 | $6.52 | 24640 |
| 2022-09-02 | 6.84 | $6.55 | 2200 |
| 2022-09-01 | 6.94 | $6.44 | 139 |
| 2022-08-31 | 7.10 | $6.75 | — |
| 2022-08-30 | 7.19 | $6.75 | 13206 |
| 2022-08-29 | 7.31 | $7.10 | 1430 |
| 2022-08-26 | 7.33 | $7.10 | 880 |
| 2022-08-25 | 7.36 | $7.15 | 1540 |
| 2022-08-24 | 7.37 | $7.32 | 1100 |
| 2022-08-23 | 7.33 | $7.32 | 158 |
| 2022-08-22 | 7.28 | $7.18 | 125 |
| 2022-08-19 | 7.25 | $7.15 | 11220 |
| 2022-08-18 | 7.23 | $7.28 | 660 |
| 2022-08-17 | 7.16 | $7.10 | 330 |
| 2022-08-16 | 7.12 | $7.14 | 2533 |
| 2022-08-15 | 7.07 | $7.05 | 1253 |
| 2022-08-12 | 7.02 | $7.05 | — |
| 2022-08-11 | 6.96 | $7.05 | 1893 |
| 2022-08-10 | 6.89 | $7.15 | 3101 |
| 2022-08-09 | 6.77 | $6.95 | 880 |
| 2022-08-08 | 6.69 | $6.91 | 696 |
| 2022-08-05 | 6.60 | $6.62 | 220 |
| 2022-08-04 | 6.58 | $6.58 | — |
| 2022-08-03 | 6.57 | $6.58 | 6948 |
| 2022-08-02 | 6.56 | $6.71 | 3426 |
| 2022-08-01 | 6.50 | $6.95 | 144 |
| 2022-07-29 | 6.36 | $6.67 | — |
| 2022-07-28 | 6.28 | $6.67 | 6629 |
| 2022-07-27 | 6.19 | $6.68 | 4230 |
| 2022-07-26 | 6.07 | $6.20 | 1258 |
| 2022-07-25 | 6.09 | $6.24 | 1320 |
| 2022-07-22 | 6.10 | $6.29 | 2310 |
| 2022-07-21 | 6.11 | $6.04 | 4840 |
| 2022-07-20 | 6.20 | $6.36 | 4400 |
| 2022-07-19 | 6.22 | $6.32 | 330 |
| 2022-07-18 | 6.26 | $6.26 | 660 |
| 2022-07-15 | 6.33 | $6.26 | — |
| 2022-07-14 | 6.43 | $6.26 | 1330 |
| 2022-07-13 | 6.55 | $6.41 | 2860 |
| 2022-07-12 | 6.66 | $6.61 | 24640 |
| 2022-07-11 | 6.73 | $6.62 | 119 |
| 2022-07-08 | 6.81 | $6.95 | — |
| 2022-07-07 | 6.82 | $6.95 | — |
| 2022-07-06 | 6.83 | $6.95 | — |
| 2022-07-05 | 6.85 | $6.95 | — |
| 2022-07-01 | 6.88 | $6.95 | 660 |
| 2022-06-30 | 6.92 | $6.95 | 770 |
| 2022-06-29 | 6.97 | $7.00 | 990 |
| 2022-06-28 | 7.02 | $7.02 | — |
| 2022-06-27 | 7.09 | $7.02 | 330 |
| 2022-06-24 | 7.17 | $7.08 | — |
| 2022-06-23 | 7.25 | $7.08 | — |
| 2022-06-22 | 7.36 | $7.08 | 440 |
| 2022-06-21 | 7.49 | $7.08 | 1210 |
| 2022-06-17 | 7.66 | $7.40 | — |
| 2022-06-16 | 7.76 | $7.40 | — |
| 2022-06-15 | 7.89 | $7.36 | 550 |
| 2022-06-14 | 8.05 | $7.77 | — |
| 2022-06-13 | 8.12 | $7.77 | — |
| 2022-06-10 | 8.21 | $7.77 | 381 |
| 2022-06-09 | 8.31 | $8.05 | 1760 |
| 2022-06-08 | 8.34 | $8.08 | 5390 |
| 2022-06-07 | 8.37 | $8.36 | — |
| 2022-06-06 | 8.31 | $8.36 | 1003 |
| 2022-06-03 | 8.24 | $8.10 | — |
| 2022-06-02 | 8.22 | $8.10 | 992 |
| 2022-06-01 | 8.21 | $8.74 | 220 |
| 2022-05-31 | 7.98 | $8.64 | 770 |
| 2022-05-27 | 7.73 | $8.29 | — |
| 2022-05-26 | 7.55 | $8.29 | 2860 |
| 2022-05-25 | 7.32 | $8.15 | 220 |
| 2022-05-24 | 7.09 | $7.31 | — |
| 2022-05-23 | 7.09 | $7.20 | 330 |
| 2022-05-20 | 7.12 | $7.31 | — |
| 2022-05-19 | 7.13 | $7.31 | — |
| 2022-05-18 | 7.15 | $7.31 | — |
| 2022-05-17 | 7.18 | $7.31 | — |
| 2022-05-16 | 7.22 | $7.31 | — |
| 2022-05-13 | 7.28 | $7.31 | — |
| 2022-05-12 | 7.36 | $7.31 | 5610 |
| 2022-05-11 | 7.47 | $7.73 | — |
| 2022-05-10 | 7.47 | $7.73 | — |
| 2022-05-09 | 7.47 | $7.73 | — |
| 2022-05-06 | 7.49 | $7.73 | — |
| 2022-05-05 | 7.52 | $7.73 | — |
| 2022-05-04 | 7.56 | $7.73 | — |
| 2022-05-03 | 7.62 | $7.73 | — |
| 2022-05-02 | 7.70 | $7.73 | — |
| 2022-04-29 | 7.80 | $7.73 | — |
| 2022-04-28 | 7.93 | $7.73 | 2860 |
| 2022-04-27 | 8.11 | $7.85 | 346 |
| 2022-04-26 | 8.28 | $7.85 | 7150 |
| 2022-04-25 | 8.50 | $8.32 | — |
| 2022-04-22 | 8.63 | $8.32 | 2200 |
| 2022-04-21 | 8.78 | $8.71 | — |
| 2022-04-20 | 8.85 | $8.71 | 110 |
| 2022-04-19 | 8.93 | $8.56 | 5500 |
| 2022-04-18 | 9.08 | $9.09 | — |
| 2022-04-14 | 9.10 | $9.09 | — |
| 2022-04-13 | 9.12 | $9.09 | — |
| 2022-04-12 | 9.15 | $9.09 | — |
| 2022-04-11 | 9.19 | $9.09 | 220 |
| 2022-04-08 | 9.23 | $9.09 | — |
| 2022-04-07 | 9.28 | $9.09 | — |
| 2022-04-06 | 9.34 | $9.09 | — |
| 2022-04-05 | 9.41 | $9.09 | 330 |
| 2022-04-04 | 9.50 | $9.31 | 330 |
| 2022-04-01 | 9.53 | $9.26 | 550 |
| 2022-03-31 | 9.58 | $9.27 | 146 |
| 2022-03-30 | 9.64 | $9.34 | 221 |
| 2022-03-29 | 9.68 | $9.64 | — |
| 2022-03-28 | 9.64 | $9.64 | — |
| 2022-03-25 | 9.58 | $9.64 | 110 |
| 2022-03-24 | 9.50 | $10.04 | 7480 |
| 2022-03-23 | 9.27 | $9.73 | 440 |
| 2022-03-22 | 9.09 | $7.88 | 1100 |
| 2022-03-21 | 9.44 | $9.43 | 39600 |
| 2022-03-18 | 9.39 | $9.40 | 11550 |
| 2022-03-17 | 9.32 | $9.11 | 440 |
| 2022-03-16 | 9.33 | $9.01 | 4730 |
| 2022-03-15 | 9.37 | $8.90 | 9020 |
| 2022-03-14 | 9.44 | $9.54 | — |
| 2022-03-11 | 9.32 | $9.54 | — |
| 2022-03-10 | 9.17 | $9.54 | — |
| 2022-03-09 | 8.99 | $9.54 | 220 |
| 2022-03-08 | 8.76 | $8.90 | 1680 |
| 2022-03-07 | 8.67 | $9.01 | — |
| 2022-03-04 | 8.53 | $9.01 | — |
| 2022-03-03 | 8.36 | $9.01 | 330 |
| 2022-03-02 | 8.16 | $8.36 | 928 |
| 2022-03-01 | 8.11 | $7.95 | 3520 |
| 2022-02-28 | 8.19 | $8.09 | — |
| 2022-02-25 | 8.23 | $8.09 | — |
| 2022-02-24 | 8.29 | $8.10 | 2200 |
| 2022-02-23 | 8.36 | $8.38 | — |
| 2022-02-22 | 8.36 | $8.38 | 582 |
| 2022-02-18 | 8.35 | $8.27 | — |
| 2022-02-17 | 8.38 | $8.27 | — |
| 2022-02-16 | 8.42 | $8.27 | 440 |
| 2022-02-15 | 8.46 | $8.36 | 13672 |
| 2022-02-14 | 8.48 | $8.33 | 330 |
| 2022-02-11 | 8.51 | $8.55 | — |
| 2022-02-10 | 8.48 | $8.55 | 5836 |
| 2022-02-09 | 8.45 | $8.65 | 9071 |
| 2022-02-08 | 8.37 | $8.34 | — |
| 2022-02-07 | 8.37 | $8.34 | — |
| 2022-02-04 | 8.37 | $8.34 | 220 |
| 2022-02-03 | 8.37 | $8.55 | 110 |
| 2022-02-02 | 8.31 | $8.41 | — |
| 2022-02-01 | 8.27 | $8.41 | 263 |
| 2022-01-31 | 8.22 | $8.45 | 597 |
| 2022-01-28 | 8.16 | $8.09 | 550 |
| 2022-01-27 | 8.19 | $8.19 | 110 |
| 2022-01-26 | 8.19 | $8.21 | 2310 |
| 2022-01-25 | 8.20 | $7.89 | 550 |
| 2022-01-24 | 8.30 | $7.99 | 330 |
| 2022-01-21 | 8.40 | $8.59 | — |
| 2022-01-20 | 8.32 | $8.59 | 23320 |
| 2022-01-19 | 8.23 | $8.17 | — |
| 2022-01-18 | 8.25 | $8.17 | 351 |
| 2022-01-14 | 8.27 | $8.30 | 330 |
| 2022-01-13 | 8.26 | $8.36 | 6380 |
| 2022-01-12 | 8.22 | $8.37 | 1230 |
| 2022-01-11 | 8.18 | $7.98 | — |
| 2022-01-10 | 8.24 | $7.98 | 882 |
| 2022-01-07 | 8.32 | $8.20 | 1760 |
| 2022-01-06 | 8.35 | $8.36 | — |
| 2022-01-05 | 8.33 | $8.36 | — |
| 2022-01-04 | 8.30 | $8.36 | 330 |
| 2022-01-03 | 8.27 | $8.11 | 134 |
| 2021-12-31 | 8.30 | $8.15 | — |
| 2021-12-30 | 8.33 | $8.15 | — |
| 2021-12-29 | 8.37 | $8.15 | 110 |
| 2021-12-28 | 8.41 | $8.25 | 2200 |
| 2021-12-27 | 8.42 | $8.25 | — |
| 2021-12-23 | 8.43 | $8.25 | 22362 |
| 2021-12-22 | 8.45 | $8.44 | 990 |
| 2021-12-21 | 8.40 | $8.35 | 2200 |
| 2021-12-20 | 8.37 | $8.34 | 1650 |
| 2021-12-17 | 8.33 | $8.52 | 24860 |
| 2021-12-16 | 8.22 | $8.13 | — |
| 2021-12-15 | 8.21 | $8.13 | — |
| 2021-12-14 | 8.19 | $8.13 | — |
| 2021-12-13 | 8.17 | $8.13 | — |
| 2021-12-10 | 8.14 | $8.13 | — |
| 2021-12-09 | 8.09 | $8.13 | — |
| 2021-12-08 | 8.04 | $8.13 | — |
| 2021-12-07 | 7.97 | $8.13 | 110 |
| 2021-12-06 | 7.89 | $8.03 | 7041 |
| 2021-12-03 | 7.81 | $7.77 | 6930 |
| 2021-12-02 | 7.80 | $7.95 | 1590 |
| 2021-12-01 | 7.73 | $7.90 | 110 |
| 2021-11-30 | 7.66 | $7.61 | — |
| 2021-11-29 | 7.67 | $7.61 | — |
| 2021-11-26 | 7.68 | $7.68 | 1100 |
| 2021-11-24 | 7.66 | $7.72 | 232 |
| 2021-11-23 | 7.64 | $7.54 | 1650 |
| 2021-11-22 | 7.66 | $7.53 | 110 |
| 2021-11-19 | 7.68 | $7.53 | — |
| 2021-11-18 | 7.72 | $7.53 | 275000 |
| 2021-11-17 | 7.76 | $7.65 | 269 |
| 2021-11-16 | 7.77 | $7.72 | 2860 |
| 2021-11-15 | 7.76 | $7.92 | — |
| 2021-11-12 | 7.68 | $7.92 | 110 |
| 2021-11-11 | 7.59 | $7.88 | 2230 |
| 2021-11-10 | 7.48 | $7.51 | — |
| 2021-11-09 | 7.48 | $7.51 | 1320 |
| 2021-11-08 | 7.47 | $7.48 | 24310 |
| 2021-11-05 | 7.47 | $7.64 | 31240 |
| 2021-11-04 | 7.42 | $7.35 | 2750 |
| 2021-11-03 | 7.46 | $7.37 | — |
| 2021-11-02 | 7.49 | $7.37 | 23987 |
| 2021-11-01 | 7.54 | $7.29 | 12540 |
| 2021-10-29 | 7.63 | $7.55 | 4840 |
| 2021-10-28 | 7.65 | $7.63 | 710 |
| 2021-10-27 | 7.65 | $7.98 | — |
| 2021-10-26 | 7.54 | $7.98 | 28396 |
| 2021-10-25 | 7.41 | $7.95 | 6600 |
| 2021-10-22 | 7.26 | $7.55 | 13090 |
| 2021-10-21 | 7.21 | $7.14 | 660 |
| 2021-10-20 | 7.29 | $7.38 | 660 |
| 2021-10-19 | 7.31 | $7.31 | 592 |
| 2021-10-18 | 7.36 | $7.65 | 17212 |
| 2021-10-15 | 7.32 | $7.41 | — |
| 2021-10-14 | 7.36 | $7.41 | — |
| 2021-10-13 | 7.40 | $7.41 | 2793 |
| 2021-10-12 | 7.46 | $7.50 | 14630 |
| 2021-10-11 | 7.51 | $7.55 | 37620 |
| 2021-10-08 | 7.55 | $7.43 | 120 |
| 2021-10-07 | 7.66 | $7.48 | 110 |
| 2021-10-06 | 7.77 | $7.60 | 330 |
| 2021-10-05 | 7.87 | $8.06 | — |
| 2021-10-04 | 7.85 | $8.06 | — |
| 2021-10-01 | 7.84 | $8.06 | 110 |
| 2021-09-30 | 7.82 | $8.06 | 110 |
| 2021-09-29 | 7.81 | $8.01 | — |
| 2021-09-28 | 7.81 | $8.01 | — |
| 2021-09-27 | 7.82 | $8.01 | 330 |
| 2021-09-24 | 7.84 | $7.75 | — |
| 2021-09-23 | 7.95 | $7.75 | — |
| 2021-09-22 | 8.09 | $7.75 | — |
| 2021-09-21 | 8.27 | $7.75 | 330 |
| 2021-09-20 | 8.48 | $8.09 | — |
| 2021-09-17 | 8.64 | $8.09 | 110 |
| 2021-09-16 | 8.84 | $8.68 | — |
| 2021-09-15 | 8.89 | $8.68 | 110 |
| 2021-09-14 | 8.95 | $9.00 | 110 |
| 2021-09-13 | 8.92 | $8.76 | 330 |
| 2021-09-10 | 8.97 | $8.66 | — |
| 2021-09-09 | 9.05 | $8.66 | — |
| 2021-09-08 | 9.15 | $8.66 | 110 |
| 2021-09-07 | 9.27 | $9.27 | — |
| 2021-09-03 | 9.22 | $9.27 | — |
| 2021-09-02 | 9.16 | $9.27 | — |
| 2021-09-01 | 9.08 | $9.27 | — |
| 2021-08-31 | 8.99 | $9.27 | — |
| 2021-08-30 | 8.87 | $9.27 | 220 |
| 2021-08-27 | 8.72 | $8.92 | — |
| 2021-08-26 | 8.65 | $8.92 | — |
| 2021-08-25 | 8.57 | $8.92 | — |
| 2021-08-24 | 8.48 | $8.91 | 1100 |
| 2021-08-23 | 8.36 | $8.52 | 440 |
| 2021-08-20 | 8.35 | $8.31 | — |
| 2021-08-19 | 8.41 | $8.31 | — |
| 2021-08-18 | 8.48 | $8.31 | 440 |
| 2021-08-17 | 8.57 | $8.62 | — |
| 2021-08-16 | 8.58 | $8.62 | 660 |
| 2021-08-13 | 8.60 | $8.64 | — |
| 2021-08-12 | 8.62 | $8.64 | 1100 |
| 2021-08-11 | 8.65 | $8.77 | — |
| 2021-08-10 | 8.65 | $8.77 | 2246 |
| 2021-08-09 | 8.65 | $8.74 | — |
| 2021-08-06 | 8.66 | $8.74 | — |
| 2021-08-05 | 8.67 | $8.74 | — |
| 2021-08-04 | 8.69 | $8.74 | — |
| 2021-08-03 | 8.72 | $8.74 | — |
| 2021-08-02 | 8.76 | $8.74 | 330 |
| 2021-07-30 | 8.82 | $8.88 | 1575 |
| 2021-07-29 | 8.84 | $8.91 | — |
| 2021-07-28 | 8.86 | $8.91 | 2214 |
| 2021-07-27 | 8.89 | $8.97 | 1430 |
| 2021-07-26 | 8.91 | $9.05 | 5725 |
| 2021-07-23 | 8.91 | $8.87 | 6306 |
| 2021-07-22 | 8.97 | $8.72 | 49527 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.12
2026-07-20
Close Price
$6.84
Vol: 2368
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.87
Average
48.77
Maximum
80.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.12 | $6.84 | 2368 |
| 2026-07-17 | 53.84 | $6.89 | 2800 |
| 2026-07-16 | 50.04 | $6.76 | 600 |
| 2026-07-15 | 54.64 | $6.90 | 4005 |
| 2026-07-14 | 52.57 | $6.83 | 2000 |
| 2026-07-13 | 53.56 | $6.86 | 400 |
| 2026-07-10 | 52.71 | $6.83 | 636 |
| 2026-07-09 | 51.59 | $6.79 | 3600 |
| 2026-07-08 | 50.18 | $6.74 | 837 |
| 2026-07-07 | 49.63 | $6.72 | 504 |
| 2026-07-06 | 48.82 | $6.69 | 2445 |
| 2026-07-02 | 41.31 | $6.44 | 400 |
| 2026-07-01 | 45.08 | $6.59 | 5000 |
| 2026-06-30 | 43.44 | $6.54 | 1900 |
| 2026-06-29 | 44.45 | $6.58 | 2841 |
| 2026-06-26 | 45.19 | $6.61 | 11400 |
| 2026-06-25 | 46.17 | $6.65 | 1216 |
| 2026-06-24 | 41.67 | $6.50 | 3144 |
| 2026-06-23 | 42.80 | $6.55 | 2832 |
| 2026-06-22 | 43.71 | $6.59 | 936 |
| 2026-06-18 | 44.83 | $6.64 | 3700 |
| 2026-06-17 | 48.38 | $6.79 | 2500 |
| 2026-06-16 | 46.50 | $6.72 | 9500 |
| 2026-06-15 | 48.42 | $6.80 | 2547 |
| 2026-06-12 | 47.91 | $6.78 | 2400 |
| 2026-06-11 | 40.05 | $6.50 | 13600 |
| 2026-06-10 | 42.44 | $6.61 | 3135 |
| 2026-06-09 | 38.98 | $6.50 | 9400 |
| 2026-06-08 | 40.66 | $6.58 | 21441 |
| 2026-06-05 | 45.07 | $6.77 | 1633 |
| 2026-06-04 | 41.25 | $6.65 | 5500 |
| 2026-06-03 | 42.42 | $6.70 | 22600 |
| 2026-06-02 | 44.08 | $6.77 | 2505 |
| 2026-06-01 | 42.55 | $6.72 | 4323 |
| 2026-05-29 | 40.07 | $6.64 | 5400 |
| 2026-05-28 | 38.16 | $6.58 | 1700 |
| 2026-05-27 | 41.06 | $6.72 | 13500 |
| 2026-05-26 | 39.82 | $6.68 | 2700 |
| 2026-05-22 | 38.59 | $6.64 | 318 |
| 2026-05-21 | 39.55 | $6.69 | 1711 |
| 2026-05-20 | 38.68 | $6.66 | 2600 |
| 2026-05-19 | 33.88 | $6.50 | 5608 |
| 2026-05-18 | 34.04 | $6.51 | 3400 |
| 2026-05-15 | 34.04 | $6.51 | 3600 |
| 2026-05-14 | 42.45 | $6.98 | 41 |
| 2026-05-13 | 42.45 | $6.98 | 2635 |
| 2026-05-12 | 42.45 | $6.98 | 34900 |
| 2026-05-11 | 44.24 | $7.07 | 31 |
| 2026-05-08 | 44.24 | $7.07 | 921 |
| 2026-05-07 | 43.28 | $7.03 | 400 |
| 2026-05-06 | 43.46 | $7.04 | 3235 |
| 2026-05-05 | 44.50 | $7.10 | 5500 |
| 2026-05-04 | 43.65 | $7.06 | 10312 |
| 2026-05-01 | 43.81 | $7.07 | 17700 |
| 2026-04-30 | 46.57 | $7.24 | 17114 |
| 2026-04-29 | 43.59 | $7.09 | 500 |
| 2026-04-28 | 43.39 | $7.08 | 600 |
| 2026-04-27 | 47.21 | $7.32 | 1645 |
| 2026-04-24 | 44.90 | $7.20 | 4900 |
| 2026-04-23 | 45.53 | $7.24 | 2911 |
| 2026-04-22 | 49.67 | $7.49 | 4531 |
| 2026-04-21 | 52.58 | $7.65 | 315 |
| 2026-04-20 | 49.23 | $7.46 | 600 |
| 2026-04-17 | 51.41 | $7.58 | 1321 |
| 2026-04-16 | 52.51 | $7.64 | 600 |
| 2026-04-15 | 54.17 | $7.73 | 400 |
| 2026-04-14 | 55.09 | $7.78 | 3400 |
| 2026-04-13 | 51.66 | $7.56 | 205 |
| 2026-04-10 | 51.66 | $7.56 | 800 |
| 2026-04-09 | 52.99 | $7.64 | 500 |
| 2026-04-08 | 49.44 | $7.41 | 2600 |
| 2026-04-07 | 42.05 | $7.00 | 13136 |
| 2026-04-06 | 48.45 | $7.39 | 410 |
| 2026-04-02 | 49.37 | $7.44 | 14713 |
| 2026-04-01 | 53.19 | $7.64 | 413 |
| 2026-03-31 | 51.41 | $7.54 | 1600 |
| 2026-03-30 | 50.69 | $7.50 | 600 |
| 2026-03-27 | 47.57 | $7.33 | 6400 |
| 2026-03-26 | 48.78 | $7.40 | 1033 |
| 2026-03-25 | 48.43 | $7.38 | 17700 |
| 2026-03-24 | 42.98 | $7.09 | 444 |
| 2026-03-23 | 42.98 | $7.09 | 2719 |
| 2026-03-20 | 43.41 | $7.12 | 81 |
| 2026-03-19 | 43.41 | $7.12 | 200 |
| 2026-03-18 | 48.17 | $7.45 | 100 |
| 2026-03-17 | 49.74 | $7.55 | 310 |
| 2026-03-16 | 47.29 | $7.40 | 47111 |
| 2026-03-13 | 45.44 | $7.29 | 200 |
| 2026-03-12 | 51.36 | $7.67 | 2 |
| 2026-03-11 | 51.36 | $7.67 | 2050 |
| 2026-03-10 | 51.36 | $7.67 | 4107 |
| 2026-03-09 | 50.19 | $7.59 | 1577 |
| 2026-03-06 | 47.64 | $7.42 | 4400 |
| 2026-03-05 | 49.19 | $7.53 | 21143 |
| 2026-03-04 | 51.19 | $7.67 | 20133 |
| 2026-03-03 | 50.23 | $7.60 | 1400 |
| 2026-03-02 | 58.37 | $8.12 | 38 |
| 2026-02-27 | 58.37 | $8.12 | 600 |
| 2026-02-26 | 58.25 | $8.11 | 6400 |
| 2026-02-25 | 57.80 | $8.07 | 500 |
| 2026-02-24 | 55.99 | $7.91 | 2246 |
| 2026-02-23 | 54.24 | $7.76 | 173 |
| 2026-02-20 | 54.24 | $7.76 | 1800 |
| 2026-02-19 | 54.02 | $7.74 | 1800 |
| 2026-02-18 | 53.05 | $7.65 | 2600 |
| 2026-02-17 | 62.13 | $8.31 | 3300 |
| 2026-02-13 | 56.07 | $7.75 | 308 |
| 2026-02-12 | 56.84 | $7.80 | 10631 |
| 2026-02-11 | 61.68 | $8.10 | 1430 |
| 2026-02-10 | 56.92 | $7.69 | 300 |
| 2026-02-09 | 56.42 | $7.65 | 3200 |
| 2026-02-06 | 53.59 | $7.43 | 611 |
| 2026-02-05 | 53.90 | $7.45 | 336 |
| 2026-02-04 | 52.63 | $7.35 | 938 |
| 2026-02-03 | 51.23 | $7.24 | 6100 |
| 2026-02-02 | 52.30 | $7.32 | 6900 |
| 2026-01-30 | 52.06 | $7.30 | 1100 |
| 2026-01-29 | 52.94 | $7.37 | 1500 |
| 2026-01-28 | 55.60 | $7.58 | 1337 |
| 2026-01-27 | 54.25 | $7.45 | 18642 |
| 2026-01-26 | 53.63 | $7.39 | 1506 |
| 2026-01-23 | 51.98 | $7.23 | 3133 |
| 2026-01-22 | 52.31 | $7.26 | 1117 |
| 2026-01-21 | 49.66 | $7.00 | 424 |
| 2026-01-20 | 48.51 | $6.89 | 1200 |
| 2026-01-16 | 54.77 | $7.47 | 16706 |
| 2026-01-15 | 50.60 | $7.07 | 549 |
| 2026-01-14 | 48.68 | $6.90 | 3300 |
| 2026-01-13 | 49.00 | $6.93 | 1000 |
| 2026-01-12 | 50.14 | $7.04 | 2114 |
| 2026-01-09 | 50.55 | $7.08 | 6300 |
| 2026-01-08 | 48.67 | $6.89 | 2704 |
| 2026-01-07 | 48.38 | $6.86 | 811 |
| 2026-01-06 | 49.82 | $7.02 | 1100 |
| 2026-01-05 | 48.64 | $6.89 | 21300 |
| 2026-01-02 | 49.41 | $6.98 | 1212 |
| 2025-12-31 | 48.11 | $6.83 | 1300 |
| 2025-12-30 | 48.27 | $6.85 | 945 |
| 2025-12-29 | 48.95 | $6.94 | 300 |
| 2025-12-26 | 49.61 | $7.03 | 6617 |
| 2025-12-24 | 54.71 | $7.68 | 1436 |
| 2025-12-23 | 47.27 | $6.74 | 1925 |
| 2025-12-22 | 47.74 | $6.80 | 15117 |
| 2025-12-19 | 49.72 | $7.05 | 22929 |
| 2025-12-18 | 59.26 | $8.07 | 2853 |
| 2025-12-17 | 59.26 | $8.07 | 7272 |
| 2025-12-16 | 80.98 | $9.65 | 12120 |
| 2025-12-15 | 57.24 | $7.13 | 12322 |
| 2025-12-12 | 57.24 | $7.13 | 2640 |
| 2025-12-11 | 51.85 | $6.88 | 8923 |
| 2025-12-10 | 62.28 | $7.23 | 2929 |
| 2025-12-09 | 56.04 | $6.97 | 9323 |
| 2025-12-08 | 55.78 | $6.96 | 1010 |
| 2025-12-05 | 53.35 | $6.87 | 7373 |
| 2025-12-04 | 49.87 | $6.75 | 2727 |
| 2025-12-03 | 47.71 | $6.68 | 26765 |
| 2025-12-02 | 46.46 | $6.64 | 3042 |
| 2025-12-01 | 47.82 | $6.69 | 572771 |
| 2025-11-28 | 41.28 | $6.49 | 404 |
| 2025-11-26 | 45.92 | $6.66 | 154774 |
| 2025-11-25 | 39.45 | $6.49 | 1414 |
| 2025-11-24 | 45.90 | $6.70 | 300 |
| 2025-11-21 | 45.90 | $6.70 | 340 |
| 2025-11-20 | 49.00 | $6.79 | 300 |
| 2025-11-19 | 47.88 | $6.76 | 330 |
| 2025-11-18 | 47.88 | $6.76 | 200 |
| 2025-11-17 | 53.51 | $6.92 | 200 |
| 2025-11-14 | 56.68 | $7.00 | 200 |
| 2025-11-13 | 56.68 | $7.00 | 324 |
| 2025-11-12 | 51.50 | $6.84 | 500 |
| 2025-11-11 | 51.50 | $6.84 | 1511 |
| 2025-11-10 | 51.17 | $6.83 | 2931 |
| 2025-11-07 | 51.17 | $6.83 | 2931 |
| 2025-11-06 | 51.17 | $6.83 | 3800 |
| 2025-11-05 | 52.39 | $6.87 | 2900 |
| 2025-11-04 | 52.39 | $6.87 | 2900 |
| 2025-11-03 | 49.69 | $6.77 | 2900 |
| 2025-10-31 | 53.13 | $6.89 | 2900 |
| 2025-10-30 | 53.13 | $6.89 | 2900 |
| 2025-10-29 | 53.13 | $6.89 | 7400 |
| 2025-10-28 | 49.64 | $6.75 | — |
| 2025-10-27 | 49.64 | $6.75 | 7415 |
| 2025-10-24 | 46.01 | $6.61 | 6800 |
| 2025-10-23 | 46.70 | $6.64 | — |
| 2025-10-22 | 46.70 | $6.64 | 8300 |
| 2025-10-21 | 42.59 | $6.48 | 1600 |
| 2025-10-20 | 40.68 | $6.41 | 544 |
| 2025-10-17 | 41.43 | $6.45 | 522 |
| 2025-10-16 | 42.73 | $6.52 | 114 |
| 2025-10-15 | 42.48 | $6.51 | 8300 |
| 2025-10-14 | 50.49 | $6.90 | 100 |
| 2025-10-13 | 50.49 | $6.90 | 200 |
| 2025-10-10 | 50.49 | $6.90 | 24014 |
| 2025-10-09 | 42.09 | $6.55 | 3100 |
| 2025-10-08 | 45.67 | $6.72 | 200 |
| 2025-10-07 | 45.67 | $6.72 | 41400 |
| 2025-10-06 | 44.16 | $6.66 | 182787 |
| 2025-10-03 | 45.77 | $6.74 | — |
| 2025-10-02 | 45.77 | $6.74 | 110 |
| 2025-10-01 | 45.77 | $6.74 | 3500 |
| 2025-09-30 | 40.15 | $6.50 | 200 |
| 2025-09-29 | 40.48 | $6.52 | 1420 |
| 2025-09-26 | 54.93 | $7.19 | 200 |
| 2025-09-25 | 59.12 | $7.33 | — |
| 2025-09-24 | 59.12 | $7.33 | 300 |
| 2025-09-23 | 44.35 | $6.79 | — |
| 2025-09-22 | 44.35 | $6.79 | — |
| 2025-09-19 | 44.35 | $6.79 | 300 |
| 2025-09-18 | 51.78 | $7.04 | — |
| 2025-09-17 | 51.78 | $7.04 | 1941 |
| 2025-09-16 | 47.32 | $6.90 | 149 |
| 2025-09-15 | 47.32 | $6.90 | 300 |
| 2025-09-12 | 59.79 | $7.25 | — |
| 2025-09-11 | 59.79 | $7.25 | — |
| 2025-09-10 | 59.79 | $7.25 | 400 |
| 2025-09-09 | 52.41 | $7.01 | — |
| 2025-09-08 | 52.41 | $7.01 | — |
| 2025-09-05 | 52.41 | $7.01 | — |
| 2025-09-04 | 52.41 | $7.01 | 739 |
| 2025-09-03 | 50.89 | $6.96 | 100 |
| 2025-09-02 | 49.66 | $6.92 | 10123 |
| 2025-08-29 | 49.36 | $6.91 | 3411 |
| 2025-08-28 | 49.36 | $6.91 | 1700 |
| 2025-08-27 | 49.08 | $6.90 | 1815 |
| 2025-08-26 | 43.24 | $6.70 | — |
| 2025-08-25 | 43.24 | $6.70 | — |
| 2025-08-22 | 43.24 | $6.70 | 531 |
| 2025-08-21 | 43.67 | $6.72 | 200 |
| 2025-08-20 | 42.86 | $6.69 | 17738 |
| 2025-08-19 | 46.22 | $6.85 | — |
| 2025-08-18 | 46.22 | $6.85 | — |
| 2025-08-15 | 46.22 | $6.85 | — |
| 2025-08-14 | 46.22 | $6.85 | 300 |
| 2025-08-13 | 46.97 | $6.89 | 4624 |
| 2025-08-12 | 48.86 | $6.99 | 300 |
| 2025-08-11 | 51.00 | $7.10 | — |
| 2025-08-08 | 51.00 | $7.10 | 1000 |
| 2025-08-07 | 65.02 | $7.70 | 200 |
| 2025-08-06 | 54.79 | $7.18 | — |
| 2025-08-05 | 54.79 | $7.18 | — |
| 2025-08-04 | 54.79 | $7.18 | 211 |
| 2025-08-01 | 54.12 | $7.15 | — |
| 2025-07-31 | 54.12 | $7.15 | 141 |
| 2025-07-30 | 54.12 | $7.15 | 148 |
| 2025-07-29 | 54.12 | $7.15 | — |
| 2025-07-28 | 54.12 | $7.15 | 38210 |
| 2025-07-25 | 58.08 | $7.33 | 2047 |
| 2025-07-24 | 58.08 | $7.33 | — |
| 2025-07-23 | 58.08 | $7.33 | 200 |
| 2025-07-22 | 48.37 | $6.79 | 300 |
| 2025-07-21 | 57.79 | $7.19 | — |
| 2025-07-18 | 57.79 | $7.19 | — |
| 2025-07-17 | 57.79 | $7.19 | — |
| 2025-07-16 | 57.79 | $7.19 | 120 |
| 2025-07-15 | 56.94 | $7.14 | 1903 |
| 2025-07-14 | 52.15 | $6.88 | 400 |
| 2025-07-11 | 51.96 | $6.87 | 309 |
| 2025-07-10 | 54.71 | $7.00 | 116 |
| 2025-07-09 | 54.71 | $7.00 | 1000 |
| 2025-07-08 | 52.98 | $6.90 | 700 |
| 2025-07-07 | 54.77 | $6.99 | — |
| 2025-07-03 | 54.77 | $6.99 | — |
| 2025-07-02 | 54.77 | $6.99 | 438 |
| 2025-07-01 | 60.62 | $7.29 | 308 |
| 2025-06-30 | 51.21 | $6.72 | 1202 |
| 2025-06-27 | 55.64 | $6.92 | 400 |
| 2025-06-26 | 54.33 | $6.85 | 1500 |
| 2025-06-25 | 56.14 | $6.93 | — |
| 2025-06-24 | 56.14 | $6.93 | 3800 |
| 2025-06-23 | 45.00 | $6.39 | 302 |
| 2025-06-20 | 47.33 | $6.50 | 300 |
| 2025-06-18 | 50.00 | $6.62 | — |
| 2025-06-17 | 50.00 | $6.62 | 200 |
| 2025-06-16 | 48.70 | $6.56 | — |
| 2025-06-13 | 48.70 | $6.56 | — |
| 2025-06-12 | 48.70 | $6.56 | — |
| 2025-06-11 | 48.70 | $6.56 | 940 |
| 2025-06-10 | 54.73 | $6.87 | 101 |
| 2025-06-09 | 54.55 | $6.86 | 236 |
| 2025-06-06 | 49.02 | $6.56 | 400 |
| 2025-06-05 | 48.82 | $6.55 | — |
| 2025-06-04 | 48.82 | $6.55 | — |
| 2025-06-03 | 48.82 | $6.55 | — |
| 2025-06-02 | 48.82 | $6.55 | 300 |
| 2025-05-30 | 48.66 | $6.54 | 300 |
| 2025-05-29 | 56.86 | $7.02 | 200 |
| 2025-05-28 | 53.78 | $6.82 | 1400 |
| 2025-05-27 | 53.30 | $6.79 | — |
| 2025-05-23 | 53.30 | $6.79 | — |
| 2025-05-22 | 53.30 | $6.79 | 34027 |
| 2025-05-21 | 42.47 | $6.15 | — |
| 2025-05-20 | 42.47 | $6.15 | — |
| 2025-05-19 | 42.47 | $6.15 | 106 |
| 2025-05-16 | 47.65 | $6.50 | — |
| 2025-05-15 | 47.65 | $6.50 | 16412 |
| 2025-05-14 | 53.36 | $6.84 | — |
| 2025-05-13 | 53.36 | $6.84 | 36500 |
| 2025-05-12 | 64.43 | $7.38 | 1100 |
| 2025-05-09 | 56.88 | $6.90 | — |
| 2025-05-08 | 56.88 | $6.90 | 3943 |
| 2025-05-07 | 52.93 | $6.69 | — |
| 2025-05-06 | 52.93 | $6.69 | — |
| 2025-05-05 | 52.93 | $6.69 | 700 |
| 2025-05-02 | 47.43 | $6.41 | 300 |
| 2025-05-01 | 47.22 | $6.40 | 212 |
| 2025-04-30 | 48.32 | $6.46 | — |
| 2025-04-29 | 48.32 | $6.46 | 407 |
| 2025-04-28 | 49.00 | $6.50 | — |
| 2025-04-25 | 49.00 | $6.50 | 207 |
| 2025-04-24 | 41.74 | $6.11 | 600 |
| 2025-04-23 | 44.69 | $6.30 | — |
| 2025-04-22 | 44.69 | $6.30 | — |
| 2025-04-21 | 44.69 | $6.30 | — |
| 2025-04-17 | 44.69 | $6.30 | 333 |
| 2025-04-16 | 41.50 | $6.12 | — |
| 2025-04-15 | 41.50 | $6.12 | — |
| 2025-04-14 | 41.50 | $6.12 | — |
| 2025-04-11 | 41.50 | $6.12 | 800 |
| 2025-04-10 | 32.13 | $5.59 | 800 |
| 2025-04-09 | 40.21 | $6.29 | — |
| 2025-04-08 | 40.21 | $6.29 | 800 |
| 2025-04-07 | 34.48 | $6.02 | 612 |
| 2025-04-04 | 34.26 | $6.01 | 1500 |
| 2025-04-03 | 40.98 | $6.52 | — |
| 2025-04-02 | 40.98 | $6.52 | 1007 |
| 2025-04-01 | 44.71 | $6.76 | — |
| 2025-03-31 | 44.71 | $6.76 | 1007 |
| 2025-03-28 | 46.13 | $6.85 | — |
| 2025-03-27 | 46.13 | $6.85 | 347 |
| 2025-03-26 | 47.96 | $6.97 | 8433 |
| 2025-03-25 | 44.84 | $6.79 | 200 |
| 2025-03-24 | 40.50 | $6.56 | — |
| 2025-03-21 | 40.50 | $6.56 | 50200 |
| 2025-03-20 | 46.53 | $6.98 | 1700 |
| 2025-03-19 | 45.05 | $6.90 | — |
| 2025-03-18 | 45.05 | $6.90 | — |
| 2025-03-17 | 45.05 | $6.90 | 603 |
| 2025-03-14 | 45.05 | $6.90 | 11000 |
| 2025-03-13 | 42.46 | $6.74 | 1538 |
| 2025-03-12 | 38.12 | $6.49 | 300 |
| 2025-03-11 | 39.60 | $6.62 | 345 |
| 2025-03-10 | 38.02 | $6.53 | 14100 |
| 2025-03-07 | 53.91 | $7.60 | — |
| 2025-03-06 | 53.91 | $7.60 | — |
| 2025-03-05 | 53.91 | $7.60 | 2400 |
| 2025-03-04 | 50.60 | $7.40 | 400 |
| 2025-03-03 | 53.33 | $7.55 | — |
| 2025-02-28 | 53.33 | $7.55 | 231 |
| 2025-02-27 | 48.11 | $7.24 | 646 |
| 2025-02-26 | 50.90 | $7.40 | — |
| 2025-02-25 | 50.90 | $7.40 | 600 |
| 2025-02-24 | 49.75 | $7.33 | — |
| 2025-02-21 | 49.75 | $7.33 | 334 |
| 2025-02-20 | 55.26 | $7.66 | — |
| 2025-02-19 | 55.26 | $7.66 | — |
| 2025-02-18 | 55.26 | $7.66 | 5916 |
| 2025-02-14 | 50.57 | $7.33 | 1331 |
| 2025-02-13 | 41.15 | $6.80 | — |
| 2025-02-12 | 41.15 | $6.80 | 409 |
| 2025-02-11 | 51.10 | $7.40 | 345 |
| 2025-02-10 | 51.49 | $7.42 | 245 |
| 2025-02-07 | 47.45 | $7.21 | 118 |
| 2025-02-06 | 48.73 | $7.28 | — |
| 2025-02-05 | 48.73 | $7.28 | 2100 |
| 2025-02-04 | 58.07 | $7.74 | 300 |
| 2025-02-03 | 57.40 | $7.70 | 5000 |
| 2025-01-31 | 55.71 | $7.60 | — |
| 2025-01-30 | 55.71 | $7.60 | 1509 |
| 2025-01-29 | 51.73 | $7.37 | 100 |
| 2025-01-28 | 51.18 | $7.34 | 29721 |
| 2025-01-27 | 55.76 | $7.57 | 103 |
| 2025-01-24 | 46.47 | $7.10 | 126 |
| 2025-01-23 | 42.57 | $6.94 | — |
| 2025-01-22 | 42.57 | $6.94 | — |
| 2025-01-21 | 42.57 | $6.94 | — |
| 2025-01-17 | 42.57 | $6.94 | — |
| 2025-01-16 | 42.57 | $6.94 | 3500 |
| 2025-01-15 | 56.24 | $7.63 | 714 |
| 2025-01-14 | 46.84 | $7.23 | — |
| 2025-01-13 | 46.84 | $7.23 | — |
| 2025-01-10 | 46.84 | $7.23 | — |
| 2025-01-08 | 46.84 | $7.23 | — |
| 2025-01-07 | 46.84 | $7.23 | 28600 |
| 2025-01-06 | 44.54 | $7.13 | — |
| 2025-01-03 | 44.54 | $7.13 | — |
| 2025-01-02 | 44.54 | $7.13 | — |
| 2024-12-31 | 44.54 | $7.13 | — |
| 2024-12-30 | 44.54 | $7.13 | 200 |
| 2024-12-27 | 44.54 | $7.13 | — |
| 2024-12-26 | 44.54 | $7.13 | — |
| 2024-12-24 | 44.54 | $7.13 | — |
| 2024-12-23 | 44.54 | $7.13 | — |
| 2024-12-20 | 44.54 | $7.13 | 336 |
| 2024-12-19 | 63.71 | $8.29 | — |
| 2024-12-18 | 63.71 | $8.29 | 200 |
| 2024-12-17 | 61.10 | $8.09 | — |
| 2024-12-16 | 61.10 | $8.09 | 4300 |
| 2024-12-13 | 50.73 | $7.44 | 103 |
| 2024-12-12 | 54.10 | $7.60 | — |
| 2024-12-11 | 54.10 | $7.60 | — |
| 2024-12-10 | 54.10 | $7.60 | — |
| 2024-12-09 | 54.10 | $7.60 | 18544 |
| 2024-12-06 | 52.83 | $7.52 | 3700 |
| 2024-12-05 | 58.21 | $7.80 | 4100 |
| 2024-12-04 | 52.64 | $7.46 | 49027 |
| 2024-12-03 | 41.53 | $6.95 | 700 |
| 2024-12-02 | 42.84 | $7.02 | — |
| 2024-11-29 | 42.84 | $7.02 | — |
| 2024-11-27 | 42.84 | $7.02 | 100 |
| 2024-11-26 | 48.89 | $7.34 | — |
| 2024-11-25 | 48.89 | $7.34 | — |
| 2024-11-22 | 48.89 | $7.34 | 800 |
| 2024-11-21 | 57.60 | $7.74 | 932 |
| 2024-11-20 | 38.25 | $7.00 | — |
| 2024-11-19 | 38.25 | $7.00 | 1100 |
| 2024-11-18 | 42.78 | $7.19 | 210 |
| 2024-11-15 | 49.17 | $7.41 | — |
| 2024-11-14 | 49.17 | $7.41 | — |
| 2024-11-13 | 49.17 | $7.41 | — |
| 2024-11-12 | 49.17 | $7.41 | 100 |
| 2024-11-11 | 54.95 | $7.60 | — |
| 2024-11-08 | 54.95 | $7.60 | — |
| 2024-11-07 | 54.95 | $7.60 | 700 |
| 2024-11-06 | 60.75 | $7.78 | 1200 |
| 2024-11-05 | 42.96 | $7.22 | — |
| 2024-11-04 | 42.96 | $7.22 | — |
| 2024-11-01 | 42.96 | $7.22 | — |
| 2024-10-31 | 42.96 | $7.22 | 237 |
| 2024-10-30 | 44.73 | $7.28 | — |
| 2024-10-29 | 44.73 | $7.28 | — |
| 2024-10-28 | 44.73 | $7.28 | 7707 |
| 2024-10-25 | 38.18 | $7.10 | — |
| 2024-10-24 | 38.18 | $7.10 | 16500 |
| 2024-10-23 | 43.04 | $7.29 | 100 |
| 2024-10-22 | 43.04 | $7.29 | — |
| 2024-10-21 | 43.04 | $7.29 | 608 |
| 2024-10-18 | 42.04 | $7.26 | — |
| 2024-10-17 | 42.04 | $7.26 | 524 |
| 2024-10-16 | 37.42 | $7.12 | — |
| 2024-10-15 | 37.42 | $7.12 | — |
| 2024-10-14 | 37.42 | $7.12 | — |
| 2024-10-11 | 37.42 | $7.12 | 1723 |
| 2024-10-10 | 40.22 | $7.27 | — |
| 2024-10-09 | 40.22 | $7.27 | — |
| 2024-10-08 | 40.22 | $7.27 | 2600 |
| 2024-10-07 | 52.28 | $7.81 | — |
| 2024-10-04 | 52.28 | $7.81 | 1000 |
| 2024-10-03 | 50.80 | $7.75 | 1300 |
| 2024-10-02 | 59.58 | $8.05 | 100 |
| 2024-10-01 | 59.91 | $8.06 | 600 |
| 2024-09-30 | 57.23 | $7.94 | 1300 |
| 2024-09-27 | 57.23 | $7.94 | 200 |
| 2024-09-26 | 51.35 | $7.70 | 1300 |
| 2024-09-25 | 51.63 | $7.71 | — |
| 2024-09-24 | 51.63 | $7.71 | 413 |
| 2024-09-23 | 38.60 | $7.28 | — |
| 2024-09-20 | 38.60 | $7.28 | — |
| 2024-09-19 | 38.60 | $7.28 | — |
| 2024-09-18 | 38.60 | $7.28 | — |
| 2024-09-17 | 38.60 | $7.28 | 743 |
| 2024-09-16 | 51.61 | $7.80 | 207 |
| 2024-09-13 | 51.61 | $7.80 | 604 |
| 2024-09-12 | 50.15 | $7.75 | 300 |
| 2024-09-11 | 52.88 | $7.84 | — |
| 2024-09-10 | 52.88 | $7.84 | 100 |
| 2024-09-09 | 50.45 | $7.75 | 100 |
| 2024-09-06 | 50.45 | $7.75 | — |
| 2024-09-05 | 50.45 | $7.75 | — |
| 2024-09-04 | 50.45 | $7.75 | — |
| 2024-09-03 | 50.45 | $7.75 | 200 |
| 2024-08-30 | 57.60 | $8.03 | 700 |
| 2024-08-29 | 54.77 | $7.90 | 205 |
| 2024-08-28 | 67.22 | $8.28 | 200 |
| 2024-08-27 | 61.01 | $8.00 | 403 |
| 2024-08-26 | 61.01 | $8.00 | — |
| 2024-08-23 | 61.01 | $8.00 | 4805 |
| 2024-08-22 | 61.01 | $8.00 | 1018 |
| 2024-08-21 | 59.91 | $7.95 | 1100 |
| 2024-08-20 | 60.56 | $7.97 | 3223 |
| 2024-08-19 | 46.09 | $7.45 | 300 |
| 2024-08-16 | 53.23 | $7.65 | 525 |
| 2024-08-15 | 46.99 | $7.49 | — |
| 2024-08-14 | 46.99 | $7.49 | — |
| 2024-08-13 | 46.99 | $7.49 | 3800 |
| 2024-08-12 | 31.91 | $7.18 | — |
| 2024-08-09 | 31.91 | $7.18 | — |
| 2024-08-08 | 31.91 | $7.18 | — |
| 2024-08-07 | 31.91 | $7.18 | — |
| 2024-08-06 | 31.91 | $7.18 | — |
| 2024-08-05 | 31.91 | $7.18 | — |
| 2024-08-02 | 31.91 | $7.18 | 207 |
| 2024-08-01 | 41.48 | $7.54 | — |
| 2024-07-31 | 41.48 | $7.54 | — |
| 2024-07-30 | 41.48 | $7.54 | — |
| 2024-07-29 | 41.48 | $7.54 | — |
| 2024-07-26 | 41.48 | $7.54 | 1216 |
| 2024-07-25 | 45.60 | $7.68 | — |
| 2024-07-24 | 45.60 | $7.68 | 2407 |
| 2024-07-23 | 49.05 | $7.79 | — |
| 2024-07-22 | 49.05 | $7.79 | — |
| 2024-07-19 | 49.05 | $7.79 | — |
| 2024-07-18 | 49.05 | $7.79 | 200 |
| 2024-07-17 | 49.05 | $7.79 | — |
| 2024-07-16 | 49.05 | $7.79 | — |
| 2024-07-15 | 49.05 | $7.79 | 207 |
| 2024-07-12 | 52.86 | $7.94 | 3347 |
| 2024-07-11 | 48.00 | $7.75 | — |
| 2024-07-10 | 48.00 | $7.75 | 200 |
| 2024-07-09 | 46.96 | $7.71 | — |
| 2024-07-08 | 46.96 | $7.71 | — |
| 2024-07-05 | 46.96 | $7.71 | — |
| 2024-07-03 | 46.96 | $7.71 | 1400 |
| 2024-07-02 | 47.74 | $7.75 | — |
| 2024-07-01 | 47.74 | $7.75 | — |
| 2024-06-28 | 47.74 | $7.75 | — |
| 2024-06-27 | 47.74 | $7.75 | 844 |
| 2024-06-26 | 42.08 | $7.46 | — |
| 2024-06-25 | 42.08 | $7.46 | 47114 |
| 2024-06-24 | 49.21 | $7.89 | 1600 |
| 2024-06-21 | 42.78 | $7.59 | 3212 |
| 2024-06-20 | 41.37 | $7.53 | 246 |
| 2024-06-18 | 35.04 | $7.28 | — |
| 2024-06-17 | 35.04 | $7.28 | 1000 |
| 2024-06-14 | 39.51 | $7.57 | 2500 |
| 2024-06-13 | 40.18 | $7.61 | — |
| 2024-06-12 | 40.18 | $7.61 | 100 |
| 2024-06-11 | 40.18 | $7.61 | 600 |
| 2024-06-10 | 38.38 | $7.53 | 1200 |
| 2024-06-07 | 45.14 | $7.95 | — |
| 2024-06-06 | 45.14 | $7.95 | 147 |
| 2024-06-05 | 34.19 | $7.51 | 1110 |
| 2024-06-04 | 38.69 | $7.78 | — |
| 2024-06-03 | 38.69 | $7.78 | 236 |
| 2024-05-31 | 42.63 | $7.99 | — |
| 2024-05-30 | 42.63 | $7.99 | — |
| 2024-05-29 | 42.63 | $7.99 | 1040 |
| 2024-05-28 | 44.67 | $8.10 | 40300 |
| 2024-05-24 | 45.62 | $8.15 | 4545 |
| 2024-05-23 | 48.13 | $8.28 | — |
| 2024-05-22 | 48.13 | $8.28 | — |
| 2024-05-21 | 48.13 | $8.28 | 300 |
| 2024-05-20 | 49.94 | $8.38 | — |
| 2024-05-17 | 49.94 | $8.38 | — |
| 2024-05-16 | 49.94 | $8.38 | 1400 |
| 2024-05-15 | 47.21 | $8.22 | 400 |
| 2024-05-14 | 50.66 | $8.43 | 3200 |
| 2024-05-13 | 54.62 | $8.65 | 300 |
| 2024-05-10 | 51.86 | $8.48 | — |
| 2024-05-09 | 51.86 | $8.48 | 1727 |
| 2024-05-08 | 50.58 | $8.40 | 6301 |
| 2024-05-07 | 41.96 | $7.93 | 400 |
| 2024-05-06 | 46.92 | $8.23 | 590 |
| 2024-05-03 | 34.41 | $7.72 | 237 |
| 2024-05-02 | 44.09 | $8.22 | 220 |
| 2024-05-01 | 39.91 | $8.09 | 125 |
| 2024-04-30 | 38.91 | $8.06 | 466 |
| 2024-04-29 | 42.50 | $8.22 | 14534 |
| 2024-04-26 | 42.18 | $8.21 | 880 |
| 2024-04-25 | 46.03 | $8.37 | 243 |
| 2024-04-24 | 39.84 | $8.18 | 2530 |
| 2024-04-23 | 42.01 | $8.27 | 10890 |
| 2024-04-22 | 43.25 | $8.32 | — |
| 2024-04-19 | 43.25 | $8.32 | — |
| 2024-04-18 | 43.25 | $8.32 | 770 |
| 2024-04-17 | 44.84 | $8.39 | 110 |
| 2024-04-16 | 50.95 | $8.63 | — |
| 2024-04-15 | 50.95 | $8.63 | 2750 |
| 2024-04-12 | 60.95 | $8.95 | — |
| 2024-04-11 | 60.95 | $8.95 | 5830 |
| 2024-04-10 | 62.68 | $9.00 | 550 |
| 2024-04-09 | 61.22 | $8.93 | — |
| 2024-04-08 | 61.22 | $8.93 | 9145 |
| 2024-04-05 | 58.48 | $8.80 | — |
| 2024-04-04 | 58.48 | $8.80 | — |
| 2024-04-03 | 58.48 | $8.80 | 18480 |
| 2024-04-02 | 62.87 | $8.95 | — |
| 2024-04-01 | 62.87 | $8.95 | 550 |
| 2024-03-28 | 68.10 | $9.12 | 220 |
| 2024-03-27 | 68.10 | $9.12 | 550 |
| 2024-03-26 | 61.87 | $8.75 | — |
| 2024-03-25 | 61.87 | $8.75 | 770 |
| 2024-03-22 | 71.78 | $9.04 | — |
| 2024-03-21 | 71.78 | $9.04 | 1360 |
| 2024-03-20 | 66.62 | $8.73 | 4290 |
| 2024-03-19 | 67.76 | $8.76 | 11156 |
| 2024-03-18 | 64.06 | $8.57 | 880 |
| 2024-03-15 | 55.99 | $8.25 | 1760 |
| 2024-03-14 | 56.36 | $8.26 | 588 |
| 2024-03-13 | 56.08 | $8.25 | 1210 |
| 2024-03-12 | 48.18 | $8.00 | 571 |
| 2024-03-11 | 46.35 | $7.95 | — |
| 2024-03-08 | 46.35 | $7.95 | 440 |
| 2024-03-07 | 53.14 | $8.15 | 266 |
| 2024-03-06 | 52.81 | $8.14 | — |
| 2024-03-05 | 52.49 | $8.13 | 110 |
| 2024-03-04 | 54.22 | $8.18 | 660 |
| 2024-03-01 | 56.33 | $8.24 | 687 |
| 2024-02-29 | 55.51 | $8.21 | 13200 |
| 2024-02-28 | 57.21 | $8.26 | 4085 |
| 2024-02-27 | 56.45 | $8.23 | 17050 |
| 2024-02-26 | 49.62 | $7.99 | 4950 |
| 2024-02-23 | 44.45 | $7.84 | 67540 |
| 2024-02-22 | 50.71 | $8.03 | 79530 |
| 2024-02-21 | 47.77 | $7.95 | — |
| 2024-02-20 | 47.77 | $7.95 | 29920 |
| 2024-02-16 | 46.32 | $7.91 | — |
| 2024-02-15 | 46.32 | $7.91 | — |
| 2024-02-14 | 46.32 | $7.91 | 6722 |
| 2024-02-13 | 46.32 | $7.91 | 567 |
| 2024-02-12 | 47.39 | $7.95 | 129 |
| 2024-02-09 | 47.39 | $7.95 | — |
| 2024-02-08 | 47.39 | $7.95 | 220 |
| 2024-02-07 | 52.31 | $8.14 | 110 |
| 2024-02-06 | 45.20 | $7.89 | 2310 |
| 2024-02-05 | 41.90 | $7.79 | 46318 |
| 2024-02-02 | 42.63 | $7.82 | 11330 |
| 2024-02-01 | 39.64 | $7.73 | 990 |
| 2024-01-31 | 39.85 | $7.74 | 224 |
| 2024-01-30 | 43.27 | $7.89 | — |
| 2024-01-29 | 43.27 | $7.89 | 1589 |
| 2024-01-26 | 43.27 | $7.89 | 110 |
| 2024-01-25 | 43.27 | $7.89 | 2420 |
| 2024-01-24 | 38.71 | $7.73 | — |
| 2024-01-23 | 38.71 | $7.73 | — |
| 2024-01-22 | 38.71 | $7.73 | — |
| 2024-01-19 | 38.71 | $7.73 | 1210 |
| 2024-01-18 | 58.32 | $8.55 | — |
| 2024-01-17 | 58.32 | $8.55 | 1430 |
| 2024-01-16 | 55.85 | $8.45 | — |
| 2024-01-12 | 55.85 | $8.45 | 40522 |
| 2024-01-11 | 55.38 | $8.43 | 8030 |
| 2024-01-10 | 49.72 | $8.21 | — |
| 2024-01-09 | 49.72 | $8.21 | 664 |
| 2024-01-08 | 48.37 | $8.16 | — |
| 2024-01-05 | 48.37 | $8.16 | 23651 |
| 2024-01-04 | 55.92 | $8.44 | — |
| 2024-01-03 | 55.92 | $8.44 | — |
| 2024-01-02 | 55.92 | $8.44 | — |
| 2023-12-29 | 55.92 | $8.44 | — |
| 2023-12-28 | 55.92 | $8.44 | 4216 |
| 2023-12-27 | 52.88 | $8.29 | 27649 |
| 2023-12-26 | 49.08 | $8.12 | — |
| 2023-12-22 | 49.08 | $8.12 | 247 |
| 2023-12-21 | 41.59 | $7.82 | 220 |
| 2023-12-20 | 48.88 | $8.14 | 125 |
| 2023-12-19 | 43.27 | $7.95 | 577 |
| 2023-12-18 | 45.78 | $8.05 | 2420 |
| 2023-12-15 | 42.62 | $7.95 | 1540 |
| 2023-12-14 | 42.62 | $7.95 | 2970 |
| 2023-12-13 | 36.99 | $7.78 | 8048 |
| 2023-12-12 | 38.91 | $7.87 | — |
| 2023-12-11 | 38.91 | $7.87 | — |
| 2023-12-08 | 38.91 | $7.87 | 220 |
| 2023-12-07 | 33.30 | $7.70 | — |
| 2023-12-06 | 33.30 | $7.70 | — |
| 2023-12-05 | 33.30 | $7.70 | — |
| 2023-12-04 | 33.30 | $7.70 | 7261 |
| 2023-12-01 | 35.82 | $7.86 | 55778 |
| 2023-11-30 | 44.16 | $8.28 | 9605 |
| 2023-11-29 | 49.66 | $8.49 | 330 |
| 2023-11-28 | 47.60 | $8.42 | — |
| 2023-11-27 | 47.60 | $8.42 | — |
| 2023-11-24 | 47.60 | $8.42 | 7480 |
| 2023-11-22 | 52.04 | $8.59 | 110 |
| 2023-11-21 | 52.04 | $8.59 | 1684 |
| 2023-11-20 | 53.36 | $8.64 | — |
| 2023-11-17 | 53.36 | $8.64 | — |
| 2023-11-16 | 53.36 | $8.64 | — |
| 2023-11-15 | 53.36 | $8.64 | 126 |
| 2023-11-14 | 53.36 | $8.64 | — |
| 2023-11-13 | 53.36 | $8.64 | 1656 |
| 2023-11-10 | 58.15 | $8.86 | 660 |
| 2023-11-09 | 61.47 | $9.00 | — |
| 2023-11-08 | 61.47 | $9.00 | 1430 |
| 2023-11-07 | 53.80 | $8.55 | — |
| 2023-11-06 | 53.80 | $8.55 | 1100 |
| 2023-11-03 | 46.04 | $8.19 | 697 |
| 2023-11-02 | 43.01 | $8.07 | 440 |
| 2023-11-01 | 39.79 | $7.95 | 348 |
| 2023-10-31 | 42.45 | $8.09 | — |
| 2023-10-30 | 42.45 | $8.09 | — |
| 2023-10-27 | 42.45 | $8.09 | — |
| 2023-10-26 | 42.45 | $8.09 | — |
| 2023-10-25 | 42.45 | $8.09 | 665 |
| 2023-10-24 | 43.41 | $8.15 | 460 |
| 2023-10-23 | 42.16 | $8.09 | — |
| 2023-10-20 | 42.16 | $8.09 | 880 |
| 2023-10-19 | 45.47 | $8.31 | 5838 |
| 2023-10-18 | 47.73 | $8.45 | 2860 |
| 2023-10-17 | 50.99 | $8.64 | 330 |
| 2023-10-16 | 59.08 | $9.04 | 784 |
| 2023-10-13 | 58.14 | $8.98 | 1430 |
| 2023-10-12 | 41.99 | $8.22 | 1699 |
| 2023-10-11 | 43.03 | $8.27 | 361 |
| 2023-10-10 | 47.00 | $8.45 | — |
| 2023-10-09 | 47.00 | $8.45 | — |
| 2023-10-06 | 47.00 | $8.45 | 354 |
| 2023-10-05 | 49.16 | $8.55 | 1226 |
| 2023-10-04 | 51.17 | $8.64 | 1227 |
| 2023-10-03 | 45.78 | $8.41 | — |
| 2023-10-02 | 45.78 | $8.41 | — |
| 2023-09-29 | 45.78 | $8.41 | 1030 |
| 2023-09-28 | 49.01 | $8.57 | 265 |
| 2023-09-27 | 53.24 | $8.76 | 1870 |
| 2023-09-26 | 60.85 | $9.05 | — |
| 2023-09-25 | 60.85 | $9.05 | 110 |
| 2023-09-22 | 60.85 | $9.05 | 660 |
| 2023-09-21 | 61.89 | $9.09 | 6065 |
| 2023-09-20 | 62.40 | $9.11 | 5720 |
| 2023-09-19 | 50.36 | $8.49 | — |
| 2023-09-18 | 50.36 | $8.49 | 1870 |
| 2023-09-15 | 49.42 | $8.45 | 550 |
| 2023-09-14 | 44.95 | $8.27 | 110 |
| 2023-09-13 | 44.95 | $8.27 | — |
| 2023-09-12 | 44.95 | $8.27 | 220 |
| 2023-09-11 | 45.91 | $8.32 | — |
| 2023-09-08 | 45.69 | $8.31 | 2753 |
| 2023-09-07 | 41.84 | $8.14 | — |
| 2023-09-06 | 41.84 | $8.14 | 550 |
| 2023-09-05 | 43.82 | $8.26 | — |
| 2023-09-01 | 43.82 | $8.26 | 14320 |
| 2023-08-31 | 47.36 | $8.47 | 670 |
| 2023-08-30 | 53.86 | $8.80 | 23895 |
| 2023-08-29 | 49.69 | $8.59 | — |
| 2023-08-28 | 49.69 | $8.59 | 220 |
| 2023-08-25 | 49.69 | $8.59 | 700 |
| 2023-08-24 | 60.94 | $9.09 | — |
| 2023-08-23 | 60.94 | $9.09 | — |
| 2023-08-22 | 60.94 | $9.09 | — |
| 2023-08-21 | 60.94 | $9.09 | 110 |
| 2023-08-18 | 60.94 | $9.09 | 110 |
| 2023-08-17 | 39.53 | $8.08 | 440 |
| 2023-08-16 | 39.53 | $8.08 | 220 |
| 2023-08-15 | 47.15 | $8.41 | — |
| 2023-08-14 | 47.15 | $8.41 | 6274 |
| 2023-08-11 | 60.16 | $8.82 | — |
| 2023-08-10 | 60.16 | $8.82 | — |
| 2023-08-09 | 60.16 | $8.82 | — |
| 2023-08-08 | 60.16 | $8.82 | — |
| 2023-08-07 | 60.16 | $8.82 | 463 |
| 2023-08-04 | 58.66 | $8.75 | 110 |
| 2023-08-03 | 58.66 | $8.75 | — |
| 2023-08-02 | 58.66 | $8.75 | 129 |
| 2023-08-01 | 58.66 | $8.75 | — |
| 2023-07-31 | 58.66 | $8.75 | 923 |
| 2023-07-28 | 61.48 | $8.86 | 220 |
| 2023-07-27 | 58.36 | $8.68 | — |
| 2023-07-26 | 58.36 | $8.68 | 8141 |
| 2023-07-25 | 54.88 | $8.49 | 7308 |
| 2023-07-24 | 54.69 | $8.48 | 10359 |
| 2023-07-21 | 58.42 | $8.64 | 110 |
| 2023-07-20 | 58.42 | $8.64 | — |
| 2023-07-19 | 58.42 | $8.64 | 110 |
| 2023-07-18 | 58.42 | $8.64 | 267 |
| 2023-07-17 | 48.61 | $8.09 | 330 |
| 2023-07-14 | 48.61 | $8.09 | — |
| 2023-07-13 | 48.61 | $8.09 | — |
| 2023-07-12 | 48.61 | $8.09 | 882 |
| 2023-07-11 | 45.97 | $7.95 | 6978 |
| 2023-07-10 | 55.22 | $8.43 | — |
| 2023-07-07 | 55.22 | $8.43 | — |
| 2023-07-06 | 55.22 | $8.43 | — |
| 2023-07-05 | 55.22 | $8.43 | 248 |
| 2023-07-03 | 55.22 | $8.43 | 220 |
| 2023-06-30 | 51.26 | $8.18 | 110 |
| 2023-06-29 | 56.37 | $8.45 | — |
| 2023-06-28 | 56.37 | $8.45 | — |
| 2023-06-27 | 56.37 | $8.45 | 110 |
| 2023-06-26 | 56.37 | $8.45 | 1134 |
| 2023-06-23 | 58.30 | $8.56 | 8497 |
| 2023-06-22 | 60.44 | $8.68 | 5500 |
| 2023-06-21 | 60.44 | $8.68 | 23440 |
| 2023-06-20 | 68.15 | $9.09 | 151 |
| 2023-06-16 | 68.15 | $9.09 | — |
| 2023-06-15 | 68.15 | $9.09 | 1344 |
| 2023-06-14 | 57.93 | $8.18 | 247 |
| 2023-06-13 | 57.93 | $8.18 | 4180 |
| 2023-06-12 | 57.93 | $8.18 | 550 |
| 2023-06-09 | 56.75 | $8.09 | 110 |
| 2023-06-08 | 56.75 | $8.09 | 110 |
| 2023-06-07 | 56.75 | $8.09 | 110 |
| 2023-06-06 | 56.75 | $8.09 | 1320 |
| 2023-06-05 | 58.53 | $8.21 | — |
| 2023-06-02 | 58.53 | $8.21 | 220 |
| 2023-06-01 | 51.70 | $7.61 | — |
| 2023-05-31 | 51.70 | $7.61 | — |
| 2023-05-30 | 51.70 | $7.61 | 1650 |
| 2023-05-26 | 56.35 | $7.96 | 440 |
| 2023-05-25 | 56.35 | $7.96 | 990 |
| 2023-05-24 | 54.34 | $7.77 | 2530 |
| 2023-05-23 | 57.23 | $7.99 | — |
| 2023-05-22 | 57.23 | $7.99 | 6063 |
| 2023-05-19 | 54.66 | $7.73 | — |
| 2023-05-18 | 54.66 | $7.73 | 440 |
| 2023-05-17 | 57.80 | $7.99 | — |
| 2023-05-16 | 57.80 | $7.99 | — |
| 2023-05-15 | 57.80 | $7.99 | 489 |
| 2023-05-12 | 56.82 | $7.87 | 330 |
| 2023-05-11 | 58.32 | $8.01 | — |
| 2023-05-10 | 58.32 | $8.01 | — |
| 2023-05-09 | 58.32 | $8.01 | 4400 |
| 2023-05-08 | 51.56 | $7.15 | — |
| 2023-05-05 | 51.56 | $7.15 | 1370 |
| 2023-05-04 | 52.64 | $7.27 | — |
| 2023-05-03 | 52.64 | $7.27 | 330 |
| 2023-05-02 | 51.57 | $7.13 | 4070 |
| 2023-05-01 | 56.76 | $7.73 | 559 |
| 2023-04-28 | 53.34 | $7.27 | 1540 |
| 2023-04-27 | 49.55 | $6.81 | 252 |
| 2023-04-26 | 49.55 | $6.81 | 1330 |
| 2023-04-25 | 48.49 | $6.68 | 1650 |
| 2023-04-24 | 59.53 | $7.88 | 770 |
| 2023-04-21 | 49.97 | $6.82 | — |
| 2023-04-20 | 49.97 | $6.82 | 9697 |
| 2023-04-19 | 55.43 | $7.31 | 2870 |
| 2023-04-18 | 50.62 | $6.85 | 475 |
| 2023-04-17 | 51.30 | $6.91 | 2018 |
| 2023-04-14 | 62.93 | $7.77 | — |
| 2023-04-13 | 62.93 | $7.77 | 4769 |
| 2023-04-12 | 49.31 | $6.64 | 11440 |
| 2023-04-11 | 50.72 | $6.73 | 221 |
| 2023-04-10 | 49.34 | $6.64 | 1345 |
| 2023-04-06 | 47.16 | $6.50 | 10809 |
| 2023-04-05 | 49.17 | $6.64 | 6270 |
| 2023-04-04 | 49.17 | $6.64 | — |
| 2023-04-03 | 49.17 | $6.64 | 5720 |
| 2023-03-31 | 53.96 | $6.98 | 3551 |
| 2023-03-30 | 48.49 | $6.59 | 2860 |
| 2023-03-29 | 48.49 | $6.59 | — |
| 2023-03-28 | 48.49 | $6.59 | 5500 |
| 2023-03-27 | 43.95 | $6.28 | — |
| 2023-03-24 | 43.95 | $6.28 | 236 |
| 2023-03-23 | 43.81 | $6.27 | 3520 |
| 2023-03-22 | 47.40 | $6.58 | 1593 |
| 2023-03-21 | 41.85 | $6.20 | 2530 |
| 2023-03-20 | 46.51 | $6.58 | 3230 |
| 2023-03-17 | 41.28 | $6.26 | — |
| 2023-03-16 | 41.28 | $6.26 | 880 |
| 2023-03-15 | 39.79 | $6.17 | 573 |
| 2023-03-14 | 43.15 | $6.46 | 4400 |
| 2023-03-13 | 44.25 | $6.55 | 4510 |
| 2023-03-10 | 50.21 | $6.99 | — |
| 2023-03-09 | 50.21 | $6.99 | 110 |
| 2023-03-08 | 50.21 | $6.99 | 137 |
| 2023-03-07 | 54.03 | $7.26 | 471 |
| 2023-03-06 | 47.57 | $6.80 | — |
| 2023-03-03 | 47.57 | $6.80 | — |
| 2023-03-02 | 47.57 | $6.80 | 370 |
| 2023-03-01 | 50.20 | $7.00 | 8960 |
| 2023-02-28 | 62.94 | $7.77 | 901 |
| 2023-02-27 | 41.80 | $6.61 | 271 |
| 2023-02-24 | 40.12 | $6.55 | 2579 |
| 2023-02-23 | 45.76 | $6.82 | 1760 |
| 2023-02-22 | 52.81 | $7.09 | — |
| 2023-02-21 | 52.81 | $7.09 | — |
| 2023-02-17 | 52.81 | $7.09 | — |
| 2023-02-16 | 52.81 | $7.09 | 1246 |
| 2023-02-15 | 55.12 | $7.18 | 557 |
| 2023-02-14 | 55.38 | $7.19 | 2894 |
| 2023-02-13 | 46.70 | $6.82 | 330 |
| 2023-02-10 | 46.70 | $6.82 | 6410 |
| 2023-02-09 | 44.60 | $6.74 | — |
| 2023-02-08 | 44.60 | $6.74 | 16610 |
| 2023-02-07 | 41.20 | $6.61 | — |
| 2023-02-06 | 41.20 | $6.61 | 4840 |
| 2023-02-03 | 51.79 | $7.09 | — |
| 2023-02-02 | 51.79 | $7.09 | — |
| 2023-02-01 | 51.79 | $7.09 | 330 |
| 2023-01-31 | 51.12 | $7.06 | 240 |
| 2023-01-30 | 49.79 | $7.00 | 256 |
| 2023-01-27 | 45.30 | $6.81 | 440 |
| 2023-01-26 | 48.55 | $6.96 | 1210 |
| 2023-01-25 | 48.32 | $6.95 | 4962 |
| 2023-01-24 | 48.32 | $6.95 | 339 |
| 2023-01-23 | 46.09 | $6.85 | 2200 |
| 2023-01-20 | 44.51 | $6.78 | 4303 |
| 2023-01-19 | 52.73 | $7.17 | 15330 |
| 2023-01-18 | 52.30 | $7.15 | 770 |
| 2023-01-17 | 53.45 | $7.20 | 3569 |
| 2023-01-13 | 50.11 | $7.04 | 2107 |
| 2023-01-12 | 50.11 | $7.04 | 1980 |
| 2023-01-11 | 47.33 | $6.91 | 12777 |
| 2023-01-10 | 50.19 | $7.05 | 6535 |
| 2023-01-09 | 49.98 | $7.04 | 2530 |
| 2023-01-06 | 48.16 | $6.95 | — |
| 2023-01-05 | 47.96 | $6.94 | 1676 |
| 2023-01-04 | 43.17 | $6.71 | 2200 |
| 2023-01-03 | 42.74 | $6.69 | 11660 |
| 2022-12-30 | 45.91 | $6.88 | 2576 |
| 2022-12-29 | 45.71 | $6.87 | 1355 |
| 2022-12-28 | 46.53 | $6.92 | 1650 |
| 2022-12-27 | 41.52 | $6.67 | 3230 |
| 2022-12-23 | 43.06 | $6.77 | 7810 |
| 2022-12-22 | 50.70 | $7.20 | 220 |
| 2022-12-21 | 47.84 | $7.06 | — |
| 2022-12-20 | 47.84 | $7.06 | 6291 |
| 2022-12-19 | 40.48 | $6.73 | 6970 |
| 2022-12-16 | 44.65 | $6.96 | 7050 |
| 2022-12-15 | 45.82 | $7.02 | 1760 |
| 2022-12-14 | 44.20 | $6.95 | 555 |
| 2022-12-13 | 50.09 | $7.24 | 232 |
| 2022-12-12 | 48.75 | $7.18 | 239 |
| 2022-12-09 | 52.08 | $7.33 | 1430 |
| 2022-12-08 | 49.91 | $7.23 | — |
| 2022-12-07 | 49.70 | $7.22 | 151 |
| 2022-12-06 | 47.77 | $7.13 | 16534 |
| 2022-12-05 | 42.67 | $6.91 | 254 |
| 2022-12-02 | 44.16 | $6.99 | 3190 |
| 2022-12-01 | 45.10 | $7.04 | 550 |
| 2022-11-30 | 43.74 | $6.98 | 15311 |
| 2022-11-29 | 42.62 | $6.93 | 2127 |
| 2022-11-28 | 43.11 | $6.96 | 330 |
| 2022-11-25 | 46.86 | $7.18 | 1212 |
| 2022-11-23 | 46.86 | $7.18 | 330 |
| 2022-11-22 | 48.24 | $7.26 | 3740 |
| 2022-11-21 | 51.68 | $7.45 | 6939 |
| 2022-11-18 | 51.68 | $7.45 | 11880 |
| 2022-11-17 | 51.18 | $7.42 | 4671 |
| 2022-11-16 | 57.95 | $7.78 | 7951 |
| 2022-11-15 | 64.97 | $8.09 | 4510 |
| 2022-11-14 | 64.44 | $8.05 | 770 |
| 2022-11-11 | 64.31 | $8.04 | 8032 |
| 2022-11-10 | 58.50 | $7.63 | 5280 |
| 2022-11-09 | 66.83 | $7.96 | 13879 |
| 2022-11-08 | 70.28 | $8.08 | 7265 |
| 2022-11-07 | 67.77 | $7.89 | 24122 |
| 2022-11-04 | 70.14 | $7.97 | 2970 |
| 2022-11-03 | 65.24 | $7.63 | 660 |
| 2022-11-02 | 63.75 | $7.54 | 3766 |
| 2022-11-01 | 67.10 | $7.65 | 18040 |
| 2022-10-31 | 63.81 | $7.45 | 550 |
| 2022-10-28 | 63.81 | $7.45 | 7260 |
| 2022-10-27 | 59.63 | $7.22 | 550 |
| 2022-10-26 | 58.84 | $7.18 | 5280 |
| 2022-10-25 | 58.84 | $7.18 | 3300 |
| 2022-10-24 | 59.36 | $7.20 | 7743 |
| 2022-10-21 | 63.94 | $7.37 | 3740 |
| 2022-10-20 | 59.19 | $7.10 | 1920 |
| 2022-10-19 | 58.81 | $7.08 | 7040 |
| 2022-10-18 | 60.15 | $7.13 | 5940 |
| 2022-10-17 | 57.39 | $6.98 | 2446 |
| 2022-10-14 | 53.07 | $6.77 | 3650 |
| 2022-10-13 | 55.62 | $6.87 | 3960 |
| 2022-10-12 | 51.88 | $6.70 | 4412 |
| 2022-10-11 | 51.65 | $6.69 | 330 |
| 2022-10-10 | 51.43 | $6.68 | 2229 |
| 2022-10-07 | 50.59 | $6.64 | 1660 |
| 2022-10-06 | 51.88 | $6.70 | 12923 |
| 2022-10-05 | 51.49 | $6.68 | 586 |
| 2022-10-04 | 50.92 | $6.65 | 5060 |
| 2022-10-03 | 50.55 | $6.63 | 4730 |
| 2022-09-30 | 42.82 | $6.25 | 345992 |
| 2022-09-29 | 39.01 | $6.09 | 990 |
| 2022-09-28 | 40.79 | $6.20 | 1320 |
| 2022-09-27 | 39.11 | $6.13 | 550 |
| 2022-09-26 | 39.42 | $6.15 | 4620 |
| 2022-09-23 | 42.21 | $6.33 | 3323 |
| 2022-09-22 | 46.75 | $6.59 | 2970 |
| 2022-09-21 | 42.70 | $6.41 | 6160 |
| 2022-09-20 | 45.83 | $6.58 | 4977 |
| 2022-09-19 | 43.99 | $6.50 | 45870 |
| 2022-09-16 | 39.35 | $6.31 | 9900 |
| 2022-09-15 | 44.94 | $6.61 | 27862 |
| 2022-09-14 | 45.76 | $6.65 | 18399 |
| 2022-09-13 | 43.55 | $6.56 | 16547 |
| 2022-09-12 | 47.65 | $6.76 | 7700 |
| 2022-09-09 | 44.15 | $6.62 | 33906 |
| 2022-09-08 | 39.19 | $6.44 | 33660 |
| 2022-09-07 | 41.32 | $6.55 | 4180 |
| 2022-09-06 | 40.48 | $6.52 | 24640 |
| 2022-09-02 | 41.04 | $6.55 | 2200 |
| 2022-09-01 | 38.07 | $6.44 | 139 |
| 2022-08-31 | 44.00 | $6.75 | — |
| 2022-08-30 | 44.00 | $6.75 | 13206 |
| 2022-08-29 | 52.31 | $7.10 | 1430 |
| 2022-08-26 | 52.31 | $7.10 | 880 |
| 2022-08-25 | 53.61 | $7.15 | 1540 |
| 2022-08-24 | 58.31 | $7.32 | 1100 |
| 2022-08-23 | 58.31 | $7.32 | 158 |
| 2022-08-22 | 55.41 | $7.18 | 125 |
| 2022-08-19 | 54.77 | $7.15 | 11220 |
| 2022-08-18 | 58.21 | $7.28 | 660 |
| 2022-08-17 | 54.44 | $7.10 | 330 |
| 2022-08-16 | 55.50 | $7.14 | 2533 |
| 2022-08-15 | 53.57 | $7.05 | 1253 |
| 2022-08-12 | 53.57 | $7.05 | — |
| 2022-08-11 | 53.57 | $7.05 | 1893 |
| 2022-08-10 | 55.88 | $7.15 | 3101 |
| 2022-08-09 | 51.95 | $6.95 | 880 |
| 2022-08-08 | 51.12 | $6.91 | 696 |
| 2022-08-05 | 44.55 | $6.62 | 220 |
| 2022-08-04 | 43.55 | $6.58 | — |
| 2022-08-03 | 43.55 | $6.58 | 6948 |
| 2022-08-02 | 45.97 | $6.71 | 3426 |
| 2022-08-01 | 50.93 | $6.95 | 144 |
| 2022-07-29 | 44.26 | $6.67 | — |
| 2022-07-28 | 44.26 | $6.67 | 6629 |
| 2022-07-27 | 44.46 | $6.68 | 4230 |
| 2022-07-26 | 30.52 | $6.20 | 1258 |
| 2022-07-25 | 31.14 | $6.24 | 1320 |
| 2022-07-22 | 31.91 | $6.29 | 2310 |
| 2022-07-21 | 22.87 | $6.04 | 4840 |
| 2022-07-20 | 27.27 | $6.36 | 4400 |
| 2022-07-19 | 25.57 | $6.32 | 330 |
| 2022-07-18 | 23.01 | $6.26 | 660 |
| 2022-07-15 | 23.01 | $6.26 | — |
| 2022-07-14 | 23.01 | $6.26 | 1330 |
| 2022-07-13 | 24.84 | $6.41 | 2860 |
| 2022-07-12 | 27.64 | $6.61 | 24640 |
| 2022-07-11 | 27.79 | $6.62 | 119 |
| 2022-07-08 | 33.41 | $6.95 | — |
| 2022-07-07 | 33.41 | $6.95 | — |
| 2022-07-06 | 33.41 | $6.95 | — |
| 2022-07-05 | 33.41 | $6.95 | — |
| 2022-07-01 | 33.41 | $6.95 | 660 |
| 2022-06-30 | 33.41 | $6.95 | 770 |
| 2022-06-29 | 34.18 | $7.00 | 990 |
| 2022-06-28 | 34.48 | $7.02 | — |
| 2022-06-27 | 34.48 | $7.02 | 330 |
| 2022-06-24 | 35.32 | $7.08 | — |
| 2022-06-23 | 35.32 | $7.08 | — |
| 2022-06-22 | 35.32 | $7.08 | 440 |
| 2022-06-21 | 35.32 | $7.08 | 1210 |
| 2022-06-17 | 39.53 | $7.40 | — |
| 2022-06-16 | 39.53 | $7.40 | — |
| 2022-06-15 | 38.71 | $7.36 | 550 |
| 2022-06-14 | 44.63 | $7.77 | — |
| 2022-06-13 | 44.63 | $7.77 | — |
| 2022-06-10 | 44.63 | $7.77 | 381 |
| 2022-06-09 | 49.02 | $8.05 | 1760 |
| 2022-06-08 | 49.52 | $8.08 | 5390 |
| 2022-06-07 | 54.40 | $8.36 | — |
| 2022-06-06 | 54.40 | $8.36 | 1003 |
| 2022-06-03 | 50.29 | $8.10 | — |
| 2022-06-02 | 50.29 | $8.10 | 992 |
| 2022-06-01 | 62.87 | $8.74 | 220 |
| 2022-05-31 | 61.44 | $8.64 | 770 |
| 2022-05-27 | 55.77 | $8.29 | — |
| 2022-05-26 | 55.77 | $8.29 | 2860 |
| 2022-05-25 | 53.29 | $8.15 | 220 |
| 2022-05-24 | 31.38 | $7.31 | — |
| 2022-05-23 | 27.12 | $7.20 | 330 |
| 2022-05-20 | 28.82 | $7.31 | — |
| 2022-05-19 | 28.82 | $7.31 | — |
| 2022-05-18 | 28.82 | $7.31 | — |
| 2022-05-17 | 28.82 | $7.31 | — |
| 2022-05-16 | 28.82 | $7.31 | — |
| 2022-05-13 | 28.82 | $7.31 | — |
| 2022-05-12 | 28.82 | $7.31 | 5610 |
| 2022-05-11 | 34.59 | $7.73 | — |
| 2022-05-10 | 34.59 | $7.73 | — |
| 2022-05-09 | 34.59 | $7.73 | — |
| 2022-05-06 | 34.59 | $7.73 | — |
| 2022-05-05 | 34.59 | $7.73 | — |
| 2022-05-04 | 34.59 | $7.73 | — |
| 2022-05-03 | 34.59 | $7.73 | — |
| 2022-05-02 | 34.59 | $7.73 | — |
| 2022-04-29 | 34.59 | $7.73 | — |
| 2022-04-28 | 34.59 | $7.73 | 2860 |
| 2022-04-27 | 35.82 | $7.85 | 346 |
| 2022-04-26 | 35.82 | $7.85 | 7150 |
| 2022-04-25 | 40.95 | $8.32 | — |
| 2022-04-22 | 40.95 | $8.32 | 2200 |
| 2022-04-21 | 45.88 | $8.71 | — |
| 2022-04-20 | 45.88 | $8.71 | 110 |
| 2022-04-19 | 43.52 | $8.56 | 5500 |
| 2022-04-18 | 50.97 | $9.09 | — |
| 2022-04-14 | 50.97 | $9.09 | — |
| 2022-04-13 | 50.97 | $9.09 | — |
| 2022-04-12 | 50.97 | $9.09 | — |
| 2022-04-11 | 50.97 | $9.09 | 220 |
| 2022-04-08 | 50.97 | $9.09 | — |
| 2022-04-07 | 50.97 | $9.09 | — |
| 2022-04-06 | 50.97 | $9.09 | — |
| 2022-04-05 | 50.97 | $9.09 | 330 |
| 2022-04-04 | 53.36 | $9.31 | 330 |
| 2022-04-01 | 52.89 | $9.26 | 550 |
| 2022-03-31 | 52.99 | $9.27 | 146 |
| 2022-03-30 | 53.69 | $9.34 | 221 |
| 2022-03-29 | 56.72 | $9.64 | — |
| 2022-03-28 | 56.72 | $9.64 | — |
| 2022-03-25 | 56.72 | $9.64 | 110 |
| 2022-03-24 | 60.63 | $10.04 | 7480 |
| 2022-03-23 | 58.52 | $9.73 | 440 |
| 2022-03-22 | 40.47 | $7.88 | 1100 |
| 2022-03-21 | 61.92 | $9.43 | 39600 |
| 2022-03-18 | 61.54 | $9.40 | 11550 |
| 2022-03-17 | 57.72 | $9.11 | 440 |
| 2022-03-16 | 56.30 | $9.01 | 4730 |
| 2022-03-15 | 54.70 | $8.90 | 9020 |
| 2022-03-14 | 68.50 | $9.54 | — |
| 2022-03-11 | 68.50 | $9.54 | — |
| 2022-03-10 | 68.50 | $9.54 | — |
| 2022-03-09 | 68.50 | $9.54 | 220 |
| 2022-03-08 | 60.36 | $8.90 | 1680 |
| 2022-03-07 | 63.02 | $9.01 | — |
| 2022-03-04 | 63.02 | $9.01 | — |
| 2022-03-03 | 63.02 | $9.01 | 330 |
| 2022-03-02 | 52.39 | $8.36 | 928 |
| 2022-03-01 | 42.47 | $7.95 | 3520 |
| 2022-02-28 | 45.55 | $8.09 | — |
| 2022-02-25 | 45.55 | $8.09 | — |
| 2022-02-24 | 45.76 | $8.10 | 2200 |
| 2022-02-23 | 52.29 | $8.38 | — |
| 2022-02-22 | 52.29 | $8.38 | 582 |
| 2022-02-18 | 49.75 | $8.27 | — |
| 2022-02-17 | 49.75 | $8.27 | — |
| 2022-02-16 | 49.75 | $8.27 | 440 |
| 2022-02-15 | 51.68 | $8.36 | 13672 |
| 2022-02-14 | 51.08 | $8.33 | 330 |
| 2022-02-11 | 55.92 | $8.55 | — |
| 2022-02-10 | 55.92 | $8.55 | 5836 |
| 2022-02-09 | 58.19 | $8.65 | 9071 |
| 2022-02-08 | 52.52 | $8.34 | — |
| 2022-02-07 | 52.52 | $8.34 | — |
| 2022-02-04 | 52.52 | $8.34 | 220 |
| 2022-02-03 | 57.01 | $8.55 | 110 |
| 2022-02-02 | 54.55 | $8.41 | — |
| 2022-02-01 | 54.55 | $8.41 | 263 |
| 2022-01-31 | 55.37 | $8.45 | 597 |
| 2022-01-28 | 48.82 | $8.09 | 550 |
| 2022-01-27 | 50.79 | $8.19 | 110 |
| 2022-01-26 | 51.18 | $8.21 | 2310 |
| 2022-01-25 | 44.70 | $7.89 | 550 |
| 2022-01-24 | 46.53 | $7.99 | 330 |
| 2022-01-21 | 60.73 | $8.59 | — |
| 2022-01-20 | 60.73 | $8.59 | 23320 |
| 2022-01-19 | 51.35 | $8.17 | — |
| 2022-01-18 | 51.35 | $8.17 | 351 |
| 2022-01-14 | 55.02 | $8.30 | 330 |
| 2022-01-13 | 56.80 | $8.36 | 6380 |
| 2022-01-12 | 57.09 | $8.37 | 1230 |
| 2022-01-11 | 46.98 | $7.98 | — |
| 2022-01-10 | 46.98 | $7.98 | 882 |
| 2022-01-07 | 53.39 | $8.20 | 1760 |
| 2022-01-06 | 58.94 | $8.36 | — |
| 2022-01-05 | 58.94 | $8.36 | — |
| 2022-01-04 | 58.94 | $8.36 | 330 |
| 2022-01-03 | 52.29 | $8.11 | 134 |
| 2021-12-31 | 53.61 | $8.15 | — |
| 2021-12-30 | 53.61 | $8.15 | — |
| 2021-12-29 | 53.61 | $8.15 | 110 |
| 2021-12-28 | 56.68 | $8.25 | 2200 |
| 2021-12-27 | 56.68 | $8.25 | — |
| 2021-12-23 | 56.68 | $8.25 | 22362 |
| 2021-12-22 | 62.50 | $8.44 | 990 |
| 2021-12-21 | 60.68 | $8.35 | 2200 |
| 2021-12-20 | 60.48 | $8.34 | 1650 |
| 2021-12-17 | 66.30 | $8.52 | 24860 |
| 2021-12-16 | 57.97 | $8.13 | — |
| 2021-12-15 | 57.97 | $8.13 | — |
| 2021-12-14 | 57.97 | $8.13 | — |
| 2021-12-13 | 57.97 | $8.13 | — |
| 2021-12-10 | 57.97 | $8.13 | — |
| 2021-12-09 | 57.97 | $8.13 | — |
| 2021-12-08 | 57.97 | $8.13 | — |
| 2021-12-07 | 57.97 | $8.13 | 110 |
| 2021-12-06 | 56.12 | $8.03 | 7041 |
| 2021-12-03 | 50.78 | $7.77 | 6930 |
| 2021-12-02 | 55.20 | $7.95 | 1590 |
| 2021-12-01 | 54.15 | $7.90 | 110 |
| 2021-11-30 | 47.33 | $7.61 | — |
| 2021-11-29 | 47.33 | $7.61 | — |
| 2021-11-26 | 48.91 | $7.68 | 1100 |
| 2021-11-24 | 49.82 | $7.72 | 232 |
| 2021-11-23 | 45.51 | $7.54 | 1650 |
| 2021-11-22 | 45.26 | $7.53 | 110 |
| 2021-11-19 | 45.26 | $7.53 | — |
| 2021-11-18 | 45.26 | $7.53 | 275000 |
| 2021-11-17 | 47.48 | $7.65 | 269 |
| 2021-11-16 | 48.81 | $7.72 | 2860 |
| 2021-11-15 | 52.83 | $7.92 | — |
| 2021-11-12 | 52.83 | $7.92 | 110 |
| 2021-11-11 | 52.12 | $7.88 | 2230 |
| 2021-11-10 | 44.80 | $7.51 | — |
| 2021-11-09 | 44.80 | $7.51 | 1320 |
| 2021-11-08 | 44.18 | $7.48 | 24310 |
| 2021-11-05 | 46.87 | $7.64 | 31240 |
| 2021-11-04 | 40.65 | $7.35 | 2750 |
| 2021-11-03 | 40.97 | $7.37 | — |
| 2021-11-02 | 40.97 | $7.37 | 23987 |
| 2021-11-01 | 39.28 | $7.29 | 12540 |
| 2021-10-29 | 43.09 | $7.55 | 4840 |
| 2021-10-28 | 44.35 | $7.63 | 710 |
| 2021-10-27 | 50.48 | $7.98 | — |
| 2021-10-26 | 50.48 | $7.98 | 28396 |
| 2021-10-25 | 49.94 | $7.95 | 6600 |
| 2021-10-22 | 42.00 | $7.55 | 13090 |
| 2021-10-21 | 31.41 | $7.14 | 660 |
| 2021-10-20 | 34.96 | $7.38 | 660 |
| 2021-10-19 | 32.86 | $7.31 | 592 |
| 2021-10-18 | 38.62 | $7.65 | 17212 |
| 2021-10-15 | 30.44 | $7.41 | — |
| 2021-10-14 | 30.44 | $7.41 | — |
| 2021-10-13 | 30.44 | $7.41 | 2793 |
| 2021-10-12 | 31.81 | $7.50 | 14630 |
| 2021-10-11 | 32.58 | $7.55 | 37620 |
| 2021-10-08 | 28.64 | $7.43 | 120 |
| 2021-10-07 | 29.32 | $7.48 | 110 |
| 2021-10-06 | 30.99 | $7.60 | 330 |
| 2021-10-05 | 39.11 | $8.06 | — |
| 2021-10-04 | 39.11 | $8.06 | — |
| 2021-10-01 | 39.11 | $8.06 | 110 |
| 2021-09-30 | 39.11 | $8.06 | 110 |
| 2021-09-29 | 37.66 | $8.01 | — |
| 2021-09-28 | 37.66 | $8.01 | — |
| 2021-09-27 | 37.66 | $8.01 | 330 |
| 2021-09-24 | 30.28 | $7.75 | — |
| 2021-09-23 | 30.28 | $7.75 | — |
| 2021-09-22 | 30.28 | $7.75 | — |
| 2021-09-21 | 30.28 | $7.75 | 330 |
| 2021-09-20 | 34.65 | $8.09 | — |
| 2021-09-17 | 34.65 | $8.09 | 110 |
| 2021-09-16 | 44.77 | $8.68 | — |
| 2021-09-15 | 44.77 | $8.68 | 110 |
| 2021-09-14 | 52.23 | $9.00 | 110 |
| 2021-09-13 | 45.79 | $8.76 | 330 |
| 2021-09-10 | 42.73 | $8.66 | — |
| 2021-09-09 | 42.73 | $8.66 | — |
| 2021-09-08 | 42.73 | $8.66 | 110 |
| 2021-09-07 | 60.60 | $9.27 | — |
| 2021-09-03 | 60.60 | $9.27 | — |
| 2021-09-02 | 60.60 | $9.27 | — |
| 2021-09-01 | 60.60 | $9.27 | — |
| 2021-08-31 | 60.60 | $9.27 | — |
| 2021-08-30 | 60.60 | $9.27 | 220 |
| 2021-08-27 | 52.16 | $8.92 | — |
| 2021-08-26 | 52.16 | $8.92 | — |
| 2021-08-25 | 52.16 | $8.92 | — |
| 2021-08-24 | 51.91 | $8.91 | 1100 |
| 2021-08-23 | 40.24 | $8.52 | 440 |
| 2021-08-20 | 31.77 | $8.31 | — |
| 2021-08-19 | 31.77 | $8.31 | — |
| 2021-08-18 | 31.77 | $8.31 | 440 |
| 2021-08-17 | 38.71 | $8.62 | — |
| 2021-08-16 | 38.71 | $8.62 | 660 |
| 2021-08-13 | 39.21 | $8.64 | — |
| 2021-08-12 | 39.21 | $8.64 | 1100 |
| 2021-08-11 | 42.42 | $8.77 | — |
| 2021-08-10 | 42.42 | $8.77 | 2246 |
| 2021-08-09 | 41.42 | $8.74 | — |
| 2021-08-06 | 41.42 | $8.74 | — |
| 2021-08-05 | 41.42 | $8.74 | — |
| 2021-08-04 | 41.42 | $8.74 | — |
| 2021-08-03 | 41.42 | $8.74 | — |
| 2021-08-02 | 41.42 | $8.74 | 330 |
| 2021-07-30 | 44.04 | $8.88 | 1575 |
| 2021-07-29 | 44.62 | $8.91 | — |
| 2021-07-28 | 44.62 | $8.91 | 2214 |
| 2021-07-27 | 45.69 | $8.97 | 1430 |
| 2021-07-26 | 47.13 | $9.05 | 5725 |
| 2021-07-23 | 43.32 | $8.87 | 6306 |
| 2021-07-22 | 39.88 | $8.72 | 49527 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.56
2026-07-20
Close Price
$6.84
Vol: 2368
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -11.56 | $6.84 | 2368 |
| 2026-07-17 | -1.82 | $6.89 | 2800 |
| 2026-07-16 | -25.45 | $6.76 | 600 |
| 2026-07-15 | 0.00 | $6.90 | 4005 |
| 2026-07-14 | -12.73 | $6.83 | 2000 |
| 2026-07-13 | -7.27 | $6.86 | 400 |
| 2026-07-10 | -12.73 | $6.83 | 636 |
| 2026-07-09 | -20.00 | $6.79 | 3600 |
| 2026-07-08 | -29.09 | $6.74 | 837 |
| 2026-07-07 | -32.73 | $6.72 | 504 |
| 2026-07-06 | -38.18 | $6.69 | 2445 |
| 2026-07-02 | -83.64 | $6.44 | 400 |
| 2026-07-01 | -56.36 | $6.59 | 5000 |
| 2026-06-30 | -65.45 | $6.54 | 1900 |
| 2026-06-29 | -58.18 | $6.58 | 2841 |
| 2026-06-26 | -52.73 | $6.61 | 11400 |
| 2026-06-25 | -45.45 | $6.65 | 1216 |
| 2026-06-24 | -72.73 | $6.50 | 3144 |
| 2026-06-23 | -85.37 | $6.55 | 2832 |
| 2026-06-22 | -75.61 | $6.59 | 936 |
| 2026-06-18 | -63.41 | $6.64 | 3700 |
| 2026-06-17 | -26.83 | $6.79 | 2500 |
| 2026-06-16 | -40.00 | $6.72 | 9500 |
| 2026-06-15 | -22.22 | $6.80 | 2547 |
| 2026-06-12 | 0.00 | $6.78 | 2400 |
| 2026-06-11 | -90.57 | $6.50 | 13600 |
| 2026-06-10 | -69.81 | $6.61 | 3135 |
| 2026-06-09 | -90.91 | $6.50 | 9400 |
| 2026-06-08 | -79.03 | $6.58 | 21441 |
| 2026-06-05 | -54.29 | $6.77 | 1633 |
| 2026-06-04 | -71.43 | $6.65 | 5500 |
| 2026-06-03 | -64.29 | $6.70 | 22600 |
| 2026-06-02 | -54.93 | $6.77 | 2505 |
| 2026-06-01 | -61.97 | $6.72 | 4323 |
| 2026-05-29 | -73.24 | $6.64 | 5400 |
| 2026-05-28 | -83.75 | $6.58 | 1700 |
| 2026-05-27 | -66.25 | $6.72 | 13500 |
| 2026-05-26 | -71.25 | $6.68 | 2700 |
| 2026-05-22 | -78.16 | $6.64 | 318 |
| 2026-05-21 | -72.41 | $6.69 | 1711 |
| 2026-05-20 | -77.42 | $6.66 | 2600 |
| 2026-05-19 | -95.87 | $6.50 | 5608 |
| 2026-05-18 | -99.14 | $6.51 | 3400 |
| 2026-05-15 | -100.00 | $6.51 | 3600 |
| 2026-05-14 | -88.31 | $6.98 | 41 |
| 2026-05-13 | -88.46 | $6.98 | 2635 |
| 2026-05-12 | -89.29 | $6.98 | 34900 |
| 2026-05-11 | -81.44 | $7.07 | 31 |
| 2026-05-08 | -81.44 | $7.07 | 921 |
| 2026-05-07 | -85.57 | $7.03 | 400 |
| 2026-05-06 | -84.54 | $7.04 | 3235 |
| 2026-05-05 | -83.52 | $7.10 | 5500 |
| 2026-05-04 | -93.02 | $7.06 | 10312 |
| 2026-05-01 | -91.86 | $7.07 | 17700 |
| 2026-04-30 | -72.09 | $7.24 | 17114 |
| 2026-04-29 | -89.53 | $7.09 | 500 |
| 2026-04-28 | -90.70 | $7.08 | 600 |
| 2026-04-27 | -62.79 | $7.32 | 1645 |
| 2026-04-24 | -76.74 | $7.20 | 4900 |
| 2026-04-23 | -72.09 | $7.24 | 2911 |
| 2026-04-22 | -43.02 | $7.49 | 4531 |
| 2026-04-21 | -24.42 | $7.65 | 315 |
| 2026-04-20 | -44.44 | $7.46 | 600 |
| 2026-04-17 | -31.11 | $7.58 | 1321 |
| 2026-04-16 | -24.44 | $7.64 | 600 |
| 2026-04-15 | -14.44 | $7.73 | 400 |
| 2026-04-14 | -8.89 | $7.78 | 3400 |
| 2026-04-13 | -11.76 | $7.56 | 205 |
| 2026-04-10 | -11.76 | $7.56 | 800 |
| 2026-04-09 | -4.23 | $7.64 | 500 |
| 2026-04-08 | -36.62 | $7.41 | 2600 |
| 2026-04-07 | -94.44 | $7.00 | 13136 |
| 2026-04-06 | -40.28 | $7.39 | 410 |
| 2026-04-02 | -33.33 | $7.44 | 14713 |
| 2026-04-01 | -5.56 | $7.64 | 413 |
| 2026-03-31 | -19.44 | $7.54 | 1600 |
| 2026-03-30 | -25.00 | $7.50 | 600 |
| 2026-03-27 | -68.10 | $7.33 | 6400 |
| 2026-03-26 | -62.07 | $7.40 | 1033 |
| 2026-03-25 | -63.79 | $7.38 | 17700 |
| 2026-03-24 | -88.79 | $7.09 | 444 |
| 2026-03-23 | -88.79 | $7.09 | 2719 |
| 2026-03-20 | -100.00 | $7.12 | 81 |
| 2026-03-19 | -100.00 | $7.12 | 200 |
| 2026-03-18 | -80.72 | $7.45 | 100 |
| 2026-03-17 | -68.67 | $7.55 | 310 |
| 2026-03-16 | -89.52 | $7.40 | 47111 |
| 2026-03-13 | -100.00 | $7.29 | 200 |
| 2026-03-12 | -63.81 | $7.67 | 2 |
| 2026-03-11 | -63.81 | $7.67 | 2050 |
| 2026-03-10 | -63.81 | $7.67 | 4107 |
| 2026-03-09 | -71.43 | $7.59 | 1577 |
| 2026-03-06 | -87.62 | $7.42 | 4400 |
| 2026-03-05 | -89.01 | $7.53 | 21143 |
| 2026-03-04 | -67.68 | $7.67 | 20133 |
| 2026-03-03 | -67.27 | $7.60 | 1400 |
| 2026-03-02 | -20.00 | $8.12 | 38 |
| 2026-02-27 | -20.00 | $8.12 | 600 |
| 2026-02-26 | -20.91 | $8.11 | 6400 |
| 2026-02-25 | -24.55 | $8.07 | 500 |
| 2026-02-24 | -39.09 | $7.91 | 2246 |
| 2026-02-23 | -52.73 | $7.76 | 173 |
| 2026-02-20 | -49.15 | $7.76 | 1800 |
| 2026-02-19 | -50.85 | $7.74 | 1800 |
| 2026-02-18 | -51.49 | $7.65 | 2600 |
| 2026-02-17 | -2.04 | $8.31 | 3300 |
| 2026-02-13 | -28.46 | $7.75 | 308 |
| 2026-02-12 | -24.39 | $7.80 | 10631 |
| 2026-02-11 | 0.00 | $8.10 | 1430 |
| 2026-02-10 | -5.75 | $7.69 | 300 |
| 2026-02-09 | -10.34 | $7.65 | 3200 |
| 2026-02-06 | -21.13 | $7.43 | 611 |
| 2026-02-05 | -16.88 | $7.45 | 336 |
| 2026-02-04 | -29.87 | $7.35 | 938 |
| 2026-02-03 | -44.16 | $7.24 | 6100 |
| 2026-02-02 | -33.77 | $7.32 | 6900 |
| 2026-01-30 | -36.36 | $7.30 | 1100 |
| 2026-01-29 | -26.58 | $7.37 | 1500 |
| 2026-01-28 | 0.00 | $7.58 | 1337 |
| 2026-01-27 | -9.59 | $7.45 | 18642 |
| 2026-01-26 | -31.03 | $7.39 | 1506 |
| 2026-01-23 | -63.33 | $7.23 | 3133 |
| 2026-01-22 | -57.94 | $7.26 | 1117 |
| 2026-01-21 | -78.74 | $7.00 | 424 |
| 2026-01-20 | -89.47 | $6.89 | 1200 |
| 2026-01-16 | -66.06 | $7.47 | 16706 |
| 2026-01-15 | -87.99 | $7.07 | 549 |
| 2026-01-14 | -95.14 | $6.90 | 3300 |
| 2026-01-13 | -94.29 | $6.93 | 1000 |
| 2026-01-12 | -91.14 | $7.04 | 2114 |
| 2026-01-09 | -90.00 | $7.08 | 6300 |
| 2026-01-08 | -95.43 | $6.89 | 2704 |
| 2026-01-07 | -96.29 | $6.86 | 811 |
| 2026-01-06 | -91.71 | $7.02 | 1100 |
| 2026-01-05 | -95.43 | $6.89 | 21300 |
| 2026-01-02 | -92.59 | $6.98 | 1212 |
| 2025-12-31 | -95.77 | $6.83 | 1300 |
| 2025-12-30 | -94.15 | $6.85 | 945 |
| 2025-12-29 | -87.27 | $6.94 | 300 |
| 2025-12-26 | -84.88 | $7.03 | 6617 |
| 2025-12-24 | -67.64 | $7.68 | 1436 |
| 2025-12-23 | -92.08 | $6.74 | 1925 |
| 2025-12-22 | -90.50 | $6.80 | 15117 |
| 2025-12-19 | -83.91 | $7.05 | 22929 |
| 2025-12-18 | -56.99 | $8.07 | 2853 |
| 2025-12-17 | -56.99 | $8.07 | 7272 |
| 2025-12-16 | -15.30 | $9.65 | 12120 |
| 2025-12-15 | -63.10 | $7.13 | 12322 |
| 2025-12-12 | -63.10 | $7.13 | 2640 |
| 2025-12-11 | -69.23 | $6.88 | 8923 |
| 2025-12-10 | 0.00 | $7.23 | 2929 |
| 2025-12-09 | -32.05 | $6.97 | 9323 |
| 2025-12-08 | -33.33 | $6.96 | 1010 |
| 2025-12-05 | -44.87 | $6.87 | 7373 |
| 2025-12-04 | -60.26 | $6.75 | 2727 |
| 2025-12-03 | -69.23 | $6.68 | 26765 |
| 2025-12-02 | -64.29 | $6.64 | 3042 |
| 2025-12-01 | -55.36 | $6.69 | 572771 |
| 2025-11-28 | -91.07 | $6.49 | 404 |
| 2025-11-26 | -60.71 | $6.66 | 154774 |
| 2025-11-25 | -91.07 | $6.49 | 1414 |
| 2025-11-24 | -73.17 | $6.70 | 300 |
| 2025-11-21 | -73.17 | $6.70 | 340 |
| 2025-11-20 | -46.67 | $6.79 | 300 |
| 2025-11-19 | -53.33 | $6.76 | 330 |
| 2025-11-18 | -42.86 | $6.76 | 200 |
| 2025-11-17 | -14.29 | $6.92 | 200 |
| 2025-11-14 | 0.00 | $7.00 | 200 |
| 2025-11-13 | 0.00 | $7.00 | 324 |
| 2025-11-12 | -10.20 | $6.84 | 500 |
| 2025-11-11 | -20.00 | $6.84 | 1511 |
| 2025-11-10 | -21.82 | $6.83 | 2931 |
| 2025-11-07 | -21.82 | $6.83 | 2931 |
| 2025-11-06 | -27.12 | $6.83 | 3800 |
| 2025-11-05 | -20.34 | $6.87 | 2900 |
| 2025-11-04 | -20.34 | $6.87 | 2900 |
| 2025-11-03 | -37.29 | $6.77 | 2900 |
| 2025-10-31 | -16.95 | $6.89 | 2900 |
| 2025-10-30 | -16.95 | $6.89 | 2900 |
| 2025-10-29 | -16.95 | $6.89 | 7400 |
| 2025-10-28 | -40.68 | $6.75 | — |
| 2025-10-27 | -40.68 | $6.75 | 7415 |
| 2025-10-24 | -64.41 | $6.61 | 6800 |
| 2025-10-23 | -69.62 | $6.64 | — |
| 2025-10-22 | -74.19 | $6.64 | 8300 |
| 2025-10-21 | -91.40 | $6.48 | 1600 |
| 2025-10-20 | -98.92 | $6.41 | 544 |
| 2025-10-17 | -100.00 | $6.45 | 522 |
| 2025-10-16 | -97.59 | $6.52 | 114 |
| 2025-10-15 | -98.80 | $6.51 | 8300 |
| 2025-10-14 | -51.81 | $6.90 | 100 |
| 2025-10-13 | -51.81 | $6.90 | 200 |
| 2025-10-10 | -51.81 | $6.90 | 24014 |
| 2025-10-09 | -93.98 | $6.55 | 3100 |
| 2025-10-08 | -73.49 | $6.72 | 200 |
| 2025-10-07 | -73.49 | $6.72 | 41400 |
| 2025-10-06 | -80.72 | $6.66 | 182787 |
| 2025-10-03 | -71.08 | $6.74 | — |
| 2025-10-02 | -71.08 | $6.74 | 110 |
| 2025-10-01 | -71.08 | $6.74 | 3500 |
| 2025-09-30 | -100.00 | $6.50 | 200 |
| 2025-09-29 | -97.59 | $6.52 | 1420 |
| 2025-09-26 | -16.87 | $7.19 | 200 |
| 2025-09-25 | 0.00 | $7.33 | — |
| 2025-09-24 | 0.00 | $7.33 | 300 |
| 2025-09-23 | -61.33 | $6.79 | — |
| 2025-09-22 | -61.33 | $6.79 | — |
| 2025-09-19 | -61.33 | $6.79 | 300 |
| 2025-09-18 | -28.00 | $7.04 | — |
| 2025-09-17 | -17.36 | $7.04 | 1941 |
| 2025-09-16 | -28.93 | $6.90 | 149 |
| 2025-09-15 | -28.93 | $6.90 | 300 |
| 2025-09-12 | 0.00 | $7.25 | — |
| 2025-09-11 | 0.00 | $7.25 | — |
| 2025-09-10 | 0.00 | $7.25 | 400 |
| 2025-09-09 | -12.61 | $7.01 | — |
| 2025-09-08 | -12.61 | $7.01 | — |
| 2025-09-05 | -40.12 | $7.01 | — |
| 2025-09-04 | -41.57 | $7.01 | 739 |
| 2025-09-03 | -44.58 | $6.96 | 100 |
| 2025-09-02 | -46.99 | $6.92 | 10123 |
| 2025-08-29 | -47.59 | $6.91 | 3411 |
| 2025-08-28 | -47.59 | $6.91 | 1700 |
| 2025-08-27 | -48.19 | $6.90 | 1815 |
| 2025-08-26 | -60.24 | $6.70 | — |
| 2025-08-25 | -60.24 | $6.70 | — |
| 2025-08-22 | -60.24 | $6.70 | 531 |
| 2025-08-21 | -59.04 | $6.72 | 200 |
| 2025-08-20 | -60.84 | $6.69 | 17738 |
| 2025-08-19 | -58.62 | $6.85 | — |
| 2025-08-18 | -58.62 | $6.85 | — |
| 2025-08-15 | -58.62 | $6.85 | — |
| 2025-08-14 | -58.62 | $6.85 | 300 |
| 2025-08-13 | -55.86 | $6.89 | 4624 |
| 2025-08-12 | -48.97 | $6.99 | 300 |
| 2025-08-11 | -41.38 | $7.10 | — |
| 2025-08-08 | -41.38 | $7.10 | 1000 |
| 2025-08-07 | 0.00 | $7.70 | 200 |
| 2025-08-06 | -13.89 | $7.18 | — |
| 2025-08-05 | -13.89 | $7.18 | — |
| 2025-08-04 | -13.89 | $7.18 | 211 |
| 2025-08-01 | -16.67 | $7.15 | — |
| 2025-07-31 | -16.67 | $7.15 | 141 |
| 2025-07-30 | -18.92 | $7.15 | 148 |
| 2025-07-29 | -18.92 | $7.15 | — |
| 2025-07-28 | -17.80 | $7.15 | 38210 |
| 2025-07-25 | -2.54 | $7.33 | 2047 |
| 2025-07-24 | -2.54 | $7.33 | — |
| 2025-07-23 | -2.54 | $7.33 | 200 |
| 2025-07-22 | -48.31 | $6.79 | 300 |
| 2025-07-21 | -14.41 | $7.19 | — |
| 2025-07-18 | -14.41 | $7.19 | — |
| 2025-07-17 | -14.41 | $7.19 | — |
| 2025-07-16 | -14.41 | $7.19 | 120 |
| 2025-07-15 | -18.64 | $7.14 | 1903 |
| 2025-07-14 | -40.68 | $6.88 | 400 |
| 2025-07-11 | -41.53 | $6.87 | 309 |
| 2025-07-10 | -30.51 | $7.00 | 116 |
| 2025-07-09 | -30.51 | $7.00 | 1000 |
| 2025-07-08 | -38.98 | $6.90 | 700 |
| 2025-07-07 | -31.36 | $6.99 | — |
| 2025-07-03 | -31.36 | $6.99 | — |
| 2025-07-02 | -31.36 | $6.99 | 438 |
| 2025-07-01 | 0.00 | $7.29 | 308 |
| 2025-06-30 | -43.75 | $6.72 | 1202 |
| 2025-06-27 | -29.33 | $6.92 | 400 |
| 2025-06-26 | -38.67 | $6.85 | 1500 |
| 2025-06-25 | -28.00 | $6.93 | — |
| 2025-06-24 | -28.00 | $6.93 | 3800 |
| 2025-06-23 | -100.00 | $6.39 | 302 |
| 2025-06-20 | -100.00 | $6.50 | 300 |
| 2025-06-18 | -52.53 | $6.62 | — |
| 2025-06-17 | -52.53 | $6.62 | 200 |
| 2025-06-16 | -58.59 | $6.56 | — |
| 2025-06-13 | -58.59 | $6.56 | — |
| 2025-06-12 | -58.59 | $6.56 | — |
| 2025-06-11 | -58.59 | $6.56 | 940 |
| 2025-06-10 | -17.24 | $6.87 | 101 |
| 2025-06-09 | -42.28 | $6.86 | 236 |
| 2025-06-06 | -66.67 | $6.56 | 400 |
| 2025-06-05 | -67.48 | $6.55 | — |
| 2025-06-04 | -67.48 | $6.55 | — |
| 2025-06-03 | -67.48 | $6.55 | — |
| 2025-06-02 | -67.48 | $6.55 | 300 |
| 2025-05-30 | -68.29 | $6.54 | 300 |
| 2025-05-29 | -29.27 | $7.02 | 200 |
| 2025-05-28 | -45.53 | $6.82 | 1400 |
| 2025-05-27 | -47.97 | $6.79 | — |
| 2025-05-23 | -47.97 | $6.79 | — |
| 2025-05-22 | -47.97 | $6.79 | 34027 |
| 2025-05-21 | -96.85 | $6.15 | — |
| 2025-05-20 | -96.85 | $6.15 | — |
| 2025-05-19 | -96.85 | $6.15 | 106 |
| 2025-05-16 | -69.29 | $6.50 | — |
| 2025-05-15 | -69.29 | $6.50 | 16412 |
| 2025-05-14 | -42.52 | $6.84 | — |
| 2025-05-13 | -42.52 | $6.84 | 36500 |
| 2025-05-12 | 0.00 | $7.38 | 1100 |
| 2025-05-09 | 0.00 | $6.90 | — |
| 2025-05-08 | 0.00 | $6.90 | 3943 |
| 2025-05-07 | 0.00 | $6.69 | — |
| 2025-05-06 | 0.00 | $6.69 | — |
| 2025-05-05 | -39.78 | $6.69 | 700 |
| 2025-05-02 | -54.84 | $6.41 | 300 |
| 2025-05-01 | -55.38 | $6.40 | 212 |
| 2025-04-30 | -52.15 | $6.46 | — |
| 2025-04-29 | -52.15 | $6.46 | 407 |
| 2025-04-28 | -50.00 | $6.50 | — |
| 2025-04-25 | -50.00 | $6.50 | 207 |
| 2025-04-24 | -70.97 | $6.11 | 600 |
| 2025-04-23 | -60.75 | $6.30 | — |
| 2025-04-22 | -60.75 | $6.30 | — |
| 2025-04-21 | -60.75 | $6.30 | — |
| 2025-04-17 | -60.75 | $6.30 | 333 |
| 2025-04-16 | -70.43 | $6.12 | — |
| 2025-04-15 | -70.43 | $6.12 | — |
| 2025-04-14 | -70.43 | $6.12 | — |
| 2025-04-11 | -70.43 | $6.12 | 800 |
| 2025-04-10 | -98.92 | $5.59 | 800 |
| 2025-04-09 | -80.28 | $6.29 | — |
| 2025-04-08 | -80.28 | $6.29 | 800 |
| 2025-04-07 | -99.30 | $6.02 | 612 |
| 2025-04-04 | -100.00 | $6.01 | 1500 |
| 2025-04-03 | -70.63 | $6.52 | — |
| 2025-04-02 | -70.63 | $6.52 | 1007 |
| 2025-04-01 | -55.63 | $6.76 | — |
| 2025-03-31 | -63.59 | $6.76 | 1007 |
| 2025-03-28 | -58.97 | $6.85 | — |
| 2025-03-27 | -58.97 | $6.85 | 347 |
| 2025-03-26 | -52.82 | $6.97 | 8433 |
| 2025-03-25 | -62.05 | $6.79 | 200 |
| 2025-03-24 | -73.85 | $6.56 | — |
| 2025-03-21 | -73.85 | $6.56 | 50200 |
| 2025-03-20 | -52.31 | $6.98 | 1700 |
| 2025-03-19 | -56.41 | $6.90 | — |
| 2025-03-18 | -56.41 | $6.90 | — |
| 2025-03-17 | -56.41 | $6.90 | 603 |
| 2025-03-14 | -56.41 | $6.90 | 11000 |
| 2025-03-13 | -64.62 | $6.74 | 1538 |
| 2025-03-12 | -100.00 | $6.49 | 300 |
| 2025-03-11 | -93.88 | $6.62 | 345 |
| 2025-03-10 | -100.00 | $6.53 | 14100 |
| 2025-03-07 | -33.33 | $7.60 | — |
| 2025-03-06 | -33.33 | $7.60 | — |
| 2025-03-05 | -33.33 | $7.60 | 2400 |
| 2025-03-04 | -50.00 | $7.40 | 400 |
| 2025-03-03 | -32.43 | $7.55 | — |
| 2025-02-28 | -32.43 | $7.55 | 231 |
| 2025-02-27 | -60.36 | $7.24 | 646 |
| 2025-02-26 | -45.95 | $7.40 | — |
| 2025-02-25 | -45.95 | $7.40 | 600 |
| 2025-02-24 | -52.25 | $7.33 | — |
| 2025-02-21 | -52.25 | $7.33 | 334 |
| 2025-02-20 | -22.52 | $7.66 | — |
| 2025-02-19 | -22.52 | $7.66 | — |
| 2025-02-18 | -22.52 | $7.66 | 5916 |
| 2025-02-14 | -43.62 | $7.33 | 1331 |
| 2025-02-13 | -100.00 | $6.80 | — |
| 2025-02-12 | -100.00 | $6.80 | 409 |
| 2025-02-11 | -38.20 | $7.40 | 345 |
| 2025-02-10 | -35.96 | $7.42 | 245 |
| 2025-02-07 | -59.55 | $7.21 | 118 |
| 2025-02-06 | -51.69 | $7.28 | — |
| 2025-02-05 | -51.69 | $7.28 | 2100 |
| 2025-02-04 | 0.00 | $7.74 | 300 |
| 2025-02-03 | 0.00 | $7.70 | 5000 |
| 2025-01-31 | -6.25 | $7.60 | — |
| 2025-01-30 | -6.25 | $7.60 | 1509 |
| 2025-01-29 | -35.00 | $7.37 | 100 |
| 2025-01-28 | -38.75 | $7.34 | 29721 |
| 2025-01-27 | -10.00 | $7.57 | 103 |
| 2025-01-24 | -68.75 | $7.10 | 126 |
| 2025-01-23 | -88.75 | $6.94 | — |
| 2025-01-22 | -88.89 | $6.94 | — |
| 2025-01-21 | -93.75 | $6.94 | — |
| 2025-01-17 | -93.75 | $6.94 | — |
| 2025-01-16 | -93.75 | $6.94 | 3500 |
| 2025-01-15 | -65.82 | $7.63 | 714 |
| 2025-01-14 | -82.70 | $7.23 | — |
| 2025-01-13 | -82.70 | $7.23 | — |
| 2025-01-10 | -82.70 | $7.23 | — |
| 2025-01-08 | -82.70 | $7.23 | — |
| 2025-01-07 | -82.70 | $7.23 | 28600 |
| 2025-01-06 | -86.92 | $7.13 | — |
| 2025-01-03 | -86.92 | $7.13 | — |
| 2025-01-02 | -86.92 | $7.13 | — |
| 2024-12-31 | -86.92 | $7.13 | — |
| 2024-12-30 | -86.92 | $7.13 | 200 |
| 2024-12-27 | -86.92 | $7.13 | — |
| 2024-12-26 | -86.92 | $7.13 | — |
| 2024-12-24 | -86.92 | $7.13 | — |
| 2024-12-23 | -86.92 | $7.13 | — |
| 2024-12-20 | -86.92 | $7.13 | 336 |
| 2024-12-19 | -37.97 | $8.29 | — |
| 2024-12-18 | -37.97 | $8.29 | 200 |
| 2024-12-17 | -46.41 | $8.09 | — |
| 2024-12-16 | -46.41 | $8.09 | 4300 |
| 2024-12-13 | -42.35 | $7.44 | 103 |
| 2024-12-12 | -23.53 | $7.60 | — |
| 2024-12-11 | -23.53 | $7.60 | — |
| 2024-12-10 | -23.53 | $7.60 | — |
| 2024-12-09 | -23.53 | $7.60 | 18544 |
| 2024-12-06 | -32.94 | $7.52 | 3700 |
| 2024-12-05 | 0.00 | $7.80 | 4100 |
| 2024-12-04 | -38.55 | $7.46 | 49027 |
| 2024-12-03 | -100.00 | $6.95 | 700 |
| 2024-12-02 | -97.44 | $7.02 | — |
| 2024-11-29 | -97.44 | $7.02 | — |
| 2024-11-27 | -97.44 | $7.02 | 100 |
| 2024-11-26 | -56.41 | $7.34 | — |
| 2024-11-25 | -56.41 | $7.34 | — |
| 2024-11-22 | -56.41 | $7.34 | 800 |
| 2024-11-21 | -5.13 | $7.74 | 932 |
| 2024-11-20 | -100.00 | $7.00 | — |
| 2024-11-19 | -100.00 | $7.00 | 1100 |
| 2024-11-18 | -85.51 | $7.19 | 210 |
| 2024-11-15 | -53.62 | $7.41 | — |
| 2024-11-14 | -53.62 | $7.41 | — |
| 2024-11-13 | -53.62 | $7.41 | — |
| 2024-11-12 | -53.62 | $7.41 | 100 |
| 2024-11-11 | -26.09 | $7.60 | — |
| 2024-11-08 | -26.09 | $7.60 | — |
| 2024-11-07 | -26.09 | $7.60 | 700 |
| 2024-11-06 | 0.00 | $7.78 | 1200 |
| 2024-11-05 | -71.11 | $7.22 | — |
| 2024-11-04 | -71.11 | $7.22 | — |
| 2024-11-01 | -81.94 | $7.22 | — |
| 2024-10-31 | -81.94 | $7.22 | 237 |
| 2024-10-30 | -73.61 | $7.28 | — |
| 2024-10-29 | -80.21 | $7.28 | — |
| 2024-10-28 | -80.41 | $7.28 | 7707 |
| 2024-10-25 | -98.97 | $7.10 | — |
| 2024-10-24 | -98.97 | $7.10 | 16500 |
| 2024-10-23 | -81.91 | $7.29 | 100 |
| 2024-10-22 | -81.91 | $7.29 | — |
| 2024-10-21 | -81.91 | $7.29 | 608 |
| 2024-10-18 | -85.11 | $7.26 | — |
| 2024-10-17 | -85.11 | $7.26 | 524 |
| 2024-10-16 | -100.00 | $7.12 | — |
| 2024-10-15 | -100.00 | $7.12 | — |
| 2024-10-14 | -100.00 | $7.12 | — |
| 2024-10-11 | -100.00 | $7.12 | 1723 |
| 2024-10-10 | -94.05 | $7.27 | — |
| 2024-10-09 | -94.05 | $7.27 | — |
| 2024-10-08 | -94.05 | $7.27 | 2600 |
| 2024-10-07 | -32.05 | $7.81 | — |
| 2024-10-04 | -32.05 | $7.81 | 1000 |
| 2024-10-03 | -39.74 | $7.75 | 1300 |
| 2024-10-02 | -1.28 | $8.05 | 100 |
| 2024-10-01 | 0.00 | $8.06 | 600 |
| 2024-09-30 | 0.00 | $7.94 | 1300 |
| 2024-09-27 | -12.00 | $7.94 | 200 |
| 2024-09-26 | -44.00 | $7.70 | 1300 |
| 2024-09-25 | -57.00 | $7.71 | — |
| 2024-09-24 | -57.00 | $7.71 | 413 |
| 2024-09-23 | -100.00 | $7.28 | — |
| 2024-09-20 | -100.00 | $7.28 | — |
| 2024-09-19 | -100.00 | $7.28 | — |
| 2024-09-18 | -100.00 | $7.28 | — |
| 2024-09-17 | -100.00 | $7.28 | 743 |
| 2024-09-16 | -57.83 | $7.80 | 207 |
| 2024-09-13 | -57.83 | $7.80 | 604 |
| 2024-09-12 | -63.86 | $7.75 | 300 |
| 2024-09-11 | -53.01 | $7.84 | — |
| 2024-09-10 | -53.01 | $7.84 | 100 |
| 2024-09-09 | -48.18 | $7.75 | 100 |
| 2024-09-06 | -48.18 | $7.75 | — |
| 2024-09-05 | -48.18 | $7.75 | — |
| 2024-09-04 | -48.18 | $7.75 | — |
| 2024-09-03 | -48.18 | $7.75 | 200 |
| 2024-08-30 | -22.73 | $8.03 | 700 |
| 2024-08-29 | -34.55 | $7.90 | 205 |
| 2024-08-28 | 0.00 | $8.28 | 200 |
| 2024-08-27 | -1.20 | $8.00 | 403 |
| 2024-08-26 | -1.20 | $8.00 | — |
| 2024-08-23 | -1.20 | $8.00 | 4805 |
| 2024-08-22 | -1.20 | $8.00 | 1018 |
| 2024-08-21 | -7.23 | $7.95 | 1100 |
| 2024-08-20 | -3.66 | $7.97 | 3223 |
| 2024-08-19 | -67.07 | $7.45 | 300 |
| 2024-08-16 | -42.68 | $7.65 | 525 |
| 2024-08-15 | -62.20 | $7.49 | — |
| 2024-08-14 | -62.20 | $7.49 | — |
| 2024-08-13 | -62.20 | $7.49 | 3800 |
| 2024-08-12 | -100.00 | $7.18 | — |
| 2024-08-09 | -100.00 | $7.18 | — |
| 2024-08-08 | -100.00 | $7.18 | — |
| 2024-08-07 | -100.00 | $7.18 | — |
| 2024-08-06 | -100.00 | $7.18 | — |
| 2024-08-05 | -100.00 | $7.18 | — |
| 2024-08-02 | -100.00 | $7.18 | 207 |
| 2024-08-01 | -63.49 | $7.54 | — |
| 2024-07-31 | -63.49 | $7.54 | — |
| 2024-07-30 | -63.49 | $7.54 | — |
| 2024-07-29 | -63.49 | $7.54 | — |
| 2024-07-26 | -63.49 | $7.54 | 1216 |
| 2024-07-25 | -100.00 | $7.68 | — |
| 2024-07-24 | -54.17 | $7.68 | 2407 |
| 2024-07-23 | -31.25 | $7.79 | — |
| 2024-07-22 | -31.25 | $7.79 | — |
| 2024-07-19 | -31.25 | $7.79 | — |
| 2024-07-18 | -22.73 | $7.79 | 200 |
| 2024-07-17 | -22.73 | $7.79 | — |
| 2024-07-16 | -22.73 | $7.79 | — |
| 2024-07-15 | -22.73 | $7.79 | 207 |
| 2024-07-12 | 0.00 | $7.94 | 3347 |
| 2024-07-11 | -22.95 | $7.75 | — |
| 2024-07-10 | -22.95 | $7.75 | 200 |
| 2024-07-09 | -29.51 | $7.71 | — |
| 2024-07-08 | -35.82 | $7.71 | — |
| 2024-07-05 | -35.82 | $7.71 | — |
| 2024-07-03 | -35.82 | $7.71 | 1400 |
| 2024-07-02 | -29.85 | $7.75 | — |
| 2024-07-01 | -29.85 | $7.75 | — |
| 2024-06-28 | -33.80 | $7.75 | — |
| 2024-06-27 | -33.80 | $7.75 | 844 |
| 2024-06-26 | -75.34 | $7.46 | — |
| 2024-06-25 | -81.44 | $7.46 | 47114 |
| 2024-06-24 | -37.11 | $7.89 | 1600 |
| 2024-06-21 | -69.00 | $7.59 | 3212 |
| 2024-06-20 | -75.00 | $7.53 | 246 |
| 2024-06-18 | -100.00 | $7.28 | — |
| 2024-06-17 | -100.00 | $7.28 | 1000 |
| 2024-06-14 | -93.10 | $7.57 | 2500 |
| 2024-06-13 | -88.51 | $7.61 | — |
| 2024-06-12 | -88.51 | $7.61 | 100 |
| 2024-06-11 | -89.25 | $7.61 | 600 |
| 2024-06-10 | -98.25 | $7.53 | 1200 |
| 2024-06-07 | -61.40 | $7.95 | — |
| 2024-06-06 | -61.40 | $7.95 | 147 |
| 2024-06-05 | -100.00 | $7.51 | 1110 |
| 2024-06-04 | -82.08 | $7.78 | — |
| 2024-06-03 | -82.08 | $7.78 | 236 |
| 2024-05-31 | -62.26 | $7.99 | — |
| 2024-05-30 | -62.26 | $7.99 | — |
| 2024-05-29 | -62.26 | $7.99 | 1040 |
| 2024-05-28 | -59.14 | $8.10 | 40300 |
| 2024-05-24 | -53.76 | $8.15 | 4545 |
| 2024-05-23 | -39.78 | $8.28 | — |
| 2024-05-22 | -39.78 | $8.28 | — |
| 2024-05-21 | -38.14 | $8.28 | 300 |
| 2024-05-20 | -27.84 | $8.38 | — |
| 2024-05-17 | -27.84 | $8.38 | — |
| 2024-05-16 | -27.84 | $8.38 | 1400 |
| 2024-05-15 | -44.33 | $8.22 | 400 |
| 2024-05-14 | -22.68 | $8.43 | 3200 |
| 2024-05-13 | 0.00 | $8.65 | 300 |
| 2024-05-10 | -16.67 | $8.48 | — |
| 2024-05-09 | -37.01 | $8.48 | 1727 |
| 2024-05-08 | -49.65 | $8.40 | 6301 |
| 2024-05-07 | -82.52 | $7.93 | 400 |
| 2024-05-06 | -61.54 | $8.23 | 590 |
| 2024-05-03 | -97.20 | $7.72 | 237 |
| 2024-05-02 | -62.24 | $8.22 | 220 |
| 2024-05-01 | -71.33 | $8.09 | 125 |
| 2024-04-30 | -73.43 | $8.06 | 466 |
| 2024-04-29 | -62.24 | $8.22 | 14534 |
| 2024-04-26 | -62.94 | $8.21 | 880 |
| 2024-04-25 | -52.08 | $8.37 | 243 |
| 2024-04-24 | -65.99 | $8.18 | 2530 |
| 2024-04-23 | -100.00 | $8.27 | 10890 |
| 2024-04-22 | -100.00 | $8.32 | — |
| 2024-04-19 | -100.00 | $8.32 | — |
| 2024-04-18 | -100.00 | $8.32 | 770 |
| 2024-04-17 | -100.00 | $8.39 | 110 |
| 2024-04-16 | -100.00 | $8.63 | — |
| 2024-04-15 | -84.34 | $8.63 | 2750 |
| 2024-04-12 | -35.19 | $8.95 | — |
| 2024-04-11 | -33.63 | $8.95 | 5830 |
| 2024-04-10 | -29.20 | $9.00 | 550 |
| 2024-04-09 | -30.08 | $8.93 | — |
| 2024-04-08 | -28.99 | $8.93 | 9145 |
| 2024-04-05 | -37.86 | $8.80 | — |
| 2024-04-04 | -37.86 | $8.80 | — |
| 2024-04-03 | -37.86 | $8.80 | 18480 |
| 2024-04-02 | -27.14 | $8.95 | — |
| 2024-04-01 | -27.14 | $8.95 | 550 |
| 2024-03-28 | -15.00 | $9.12 | 220 |
| 2024-03-27 | -15.00 | $9.12 | 550 |
| 2024-03-26 | -37.66 | $8.75 | — |
| 2024-03-25 | -37.66 | $8.75 | 770 |
| 2024-03-22 | -18.83 | $9.04 | — |
| 2024-03-21 | -18.83 | $9.04 | 1360 |
| 2024-03-20 | -38.96 | $8.73 | 4290 |
| 2024-03-19 | -4.90 | $8.76 | 11156 |
| 2024-03-18 | -10.34 | $8.57 | 880 |
| 2024-03-15 | -47.13 | $8.25 | 1760 |
| 2024-03-14 | -45.98 | $8.26 | 588 |
| 2024-03-13 | -47.13 | $8.25 | 1210 |
| 2024-03-12 | -75.86 | $8.00 | 571 |
| 2024-03-11 | -81.61 | $7.95 | — |
| 2024-03-08 | -81.61 | $7.95 | 440 |
| 2024-03-07 | -58.62 | $8.15 | 266 |
| 2024-03-06 | -25.53 | $8.14 | — |
| 2024-03-05 | -27.66 | $8.13 | 110 |
| 2024-03-04 | -10.39 | $8.18 | 660 |
| 2024-03-01 | -2.60 | $8.24 | 687 |
| 2024-02-29 | -6.49 | $8.21 | 13200 |
| 2024-02-28 | 0.00 | $8.26 | 4085 |
| 2024-02-27 | 0.00 | $8.23 | 17050 |
| 2024-02-26 | -23.08 | $7.99 | 4950 |
| 2024-02-23 | -46.15 | $7.84 | 67540 |
| 2024-02-22 | -44.35 | $8.03 | 79530 |
| 2024-02-21 | -47.83 | $7.95 | — |
| 2024-02-20 | -47.83 | $7.95 | 29920 |
| 2024-02-16 | -49.57 | $7.91 | — |
| 2024-02-15 | -49.57 | $7.91 | — |
| 2024-02-14 | -49.57 | $7.91 | 6722 |
| 2024-02-13 | -49.57 | $7.91 | 567 |
| 2024-02-12 | -47.83 | $7.95 | 129 |
| 2024-02-09 | -47.83 | $7.95 | — |
| 2024-02-08 | -47.83 | $7.95 | 220 |
| 2024-02-07 | -39.57 | $8.14 | 110 |
| 2024-02-06 | -50.43 | $7.89 | 2310 |
| 2024-02-05 | -54.78 | $7.79 | 46318 |
| 2024-02-02 | -53.48 | $7.82 | 11330 |
| 2024-02-01 | -57.39 | $7.73 | 990 |
| 2024-01-31 | -56.96 | $7.74 | 224 |
| 2024-01-30 | -50.43 | $7.89 | — |
| 2024-01-29 | -50.43 | $7.89 | 1589 |
| 2024-01-26 | -50.43 | $7.89 | 110 |
| 2024-01-25 | -50.43 | $7.89 | 2420 |
| 2024-01-24 | -100.00 | $7.73 | — |
| 2024-01-23 | -100.00 | $7.73 | — |
| 2024-01-22 | -100.00 | $7.73 | — |
| 2024-01-19 | -100.00 | $7.73 | 1210 |
| 2024-01-18 | 0.00 | $8.55 | — |
| 2024-01-17 | 0.00 | $8.55 | 1430 |
| 2024-01-16 | -8.24 | $8.45 | — |
| 2024-01-12 | -8.24 | $8.45 | 40522 |
| 2024-01-11 | -1.16 | $8.43 | 8030 |
| 2024-01-10 | -26.74 | $8.21 | — |
| 2024-01-09 | -26.74 | $8.21 | 664 |
| 2024-01-08 | -32.56 | $8.16 | — |
| 2024-01-05 | -32.56 | $8.16 | 23651 |
| 2024-01-04 | 0.00 | $8.44 | — |
| 2024-01-03 | 0.00 | $8.44 | — |
| 2024-01-02 | 0.00 | $8.44 | — |
| 2023-12-29 | 0.00 | $8.44 | — |
| 2023-12-28 | -13.13 | $8.44 | 4216 |
| 2023-12-27 | -28.28 | $8.29 | 27649 |
| 2023-12-26 | -45.45 | $8.12 | — |
| 2023-12-22 | -45.45 | $8.12 | 247 |
| 2023-12-21 | -75.76 | $7.82 | 220 |
| 2023-12-20 | -44.55 | $8.14 | 125 |
| 2023-12-19 | -70.87 | $7.95 | 577 |
| 2023-12-18 | -62.99 | $8.05 | 2420 |
| 2023-12-15 | -70.87 | $7.95 | 1540 |
| 2023-12-14 | -70.87 | $7.95 | 2970 |
| 2023-12-13 | -84.25 | $7.78 | 8048 |
| 2023-12-12 | -84.48 | $7.87 | — |
| 2023-12-11 | -84.48 | $7.87 | — |
| 2023-12-08 | -84.62 | $7.87 | 220 |
| 2023-12-07 | -99.24 | $7.70 | — |
| 2023-12-06 | -99.24 | $7.70 | — |
| 2023-12-05 | -99.24 | $7.70 | — |
| 2023-12-04 | -99.25 | $7.70 | 7261 |
| 2023-12-01 | -95.87 | $7.86 | 55778 |
| 2023-11-30 | -77.89 | $8.28 | 9605 |
| 2023-11-29 | -49.53 | $8.49 | 330 |
| 2023-11-28 | -56.07 | $8.42 | — |
| 2023-11-27 | -56.07 | $8.42 | — |
| 2023-11-24 | -56.07 | $8.42 | 7480 |
| 2023-11-22 | -40.19 | $8.59 | 110 |
| 2023-11-21 | -40.19 | $8.59 | 1684 |
| 2023-11-20 | -35.51 | $8.64 | — |
| 2023-11-17 | -35.51 | $8.64 | — |
| 2023-11-16 | -35.51 | $8.64 | — |
| 2023-11-15 | -35.51 | $8.64 | 126 |
| 2023-11-14 | -35.51 | $8.64 | — |
| 2023-11-13 | -35.51 | $8.64 | 1656 |
| 2023-11-10 | -16.51 | $8.86 | 660 |
| 2023-11-09 | -1.95 | $9.00 | — |
| 2023-11-08 | -1.95 | $9.00 | 1430 |
| 2023-11-07 | -23.90 | $8.55 | — |
| 2023-11-06 | -23.90 | $8.55 | 1100 |
| 2023-11-03 | -41.46 | $8.19 | 697 |
| 2023-11-02 | -47.32 | $8.07 | 440 |
| 2023-11-01 | -53.17 | $7.95 | 348 |
| 2023-10-31 | -46.34 | $8.09 | — |
| 2023-10-30 | -46.34 | $8.09 | — |
| 2023-10-27 | -46.34 | $8.09 | — |
| 2023-10-26 | -46.34 | $8.09 | — |
| 2023-10-25 | -46.34 | $8.09 | 665 |
| 2023-10-24 | -43.41 | $8.15 | 460 |
| 2023-10-23 | -46.60 | $8.09 | — |
| 2023-10-20 | -46.60 | $8.09 | 880 |
| 2023-10-19 | -35.92 | $8.31 | 5838 |
| 2023-10-18 | -30.48 | $8.45 | 2860 |
| 2023-10-17 | -22.17 | $8.64 | 330 |
| 2023-10-16 | -3.30 | $9.04 | 784 |
| 2023-10-13 | -6.13 | $8.98 | 1430 |
| 2023-10-12 | -47.34 | $8.22 | 1699 |
| 2023-10-11 | -46.93 | $8.27 | 361 |
| 2023-10-10 | -36.87 | $8.45 | — |
| 2023-10-09 | -36.67 | $8.45 | — |
| 2023-10-06 | -36.67 | $8.45 | 354 |
| 2023-10-05 | -31.11 | $8.55 | 1226 |
| 2023-10-04 | -26.11 | $8.64 | 1227 |
| 2023-10-03 | -38.89 | $8.41 | — |
| 2023-10-02 | -38.89 | $8.41 | — |
| 2023-09-29 | -38.89 | $8.41 | 1030 |
| 2023-09-28 | -30.00 | $8.57 | 265 |
| 2023-09-27 | -19.44 | $8.76 | 1870 |
| 2023-09-26 | -3.33 | $9.05 | — |
| 2023-09-25 | -3.33 | $9.05 | 110 |
| 2023-09-22 | -3.33 | $9.05 | 660 |
| 2023-09-21 | -1.11 | $9.09 | 6065 |
| 2023-09-20 | 0.00 | $9.11 | 5720 |
| 2023-09-19 | -33.71 | $8.49 | — |
| 2023-09-18 | -33.71 | $8.49 | 1870 |
| 2023-09-15 | -35.96 | $8.45 | 550 |
| 2023-09-14 | -46.07 | $8.27 | 110 |
| 2023-09-13 | -46.07 | $8.27 | — |
| 2023-09-12 | -46.07 | $8.27 | 220 |
| 2023-09-11 | -76.24 | $8.32 | — |
| 2023-09-08 | -77.23 | $8.31 | 2753 |
| 2023-09-07 | -94.06 | $8.14 | — |
| 2023-09-06 | -94.06 | $8.14 | 550 |
| 2023-09-05 | -82.18 | $8.26 | — |
| 2023-09-01 | -82.18 | $8.26 | 14320 |
| 2023-08-31 | -61.39 | $8.47 | 670 |
| 2023-08-30 | -28.71 | $8.80 | 23895 |
| 2023-08-29 | -49.51 | $8.59 | — |
| 2023-08-28 | -49.51 | $8.59 | 220 |
| 2023-08-25 | -49.51 | $8.59 | 700 |
| 2023-08-24 | 0.00 | $9.09 | — |
| 2023-08-23 | 0.00 | $9.09 | — |
| 2023-08-22 | 0.00 | $9.09 | — |
| 2023-08-21 | 0.00 | $9.09 | 110 |
| 2023-08-18 | 0.00 | $9.09 | 110 |
| 2023-08-17 | -96.19 | $8.08 | 440 |
| 2023-08-16 | -96.19 | $8.08 | 220 |
| 2023-08-15 | -64.76 | $8.41 | — |
| 2023-08-14 | -64.76 | $8.41 | 6274 |
| 2023-08-11 | -25.71 | $8.82 | — |
| 2023-08-10 | -25.71 | $8.82 | — |
| 2023-08-09 | -25.71 | $8.82 | — |
| 2023-08-08 | -25.71 | $8.82 | — |
| 2023-08-07 | -23.28 | $8.82 | 463 |
| 2023-08-04 | -29.31 | $8.75 | 110 |
| 2023-08-03 | -29.31 | $8.75 | — |
| 2023-08-02 | -29.31 | $8.75 | 129 |
| 2023-08-01 | -29.31 | $8.75 | — |
| 2023-07-31 | -21.38 | $8.75 | 923 |
| 2023-07-28 | -14.47 | $8.86 | 220 |
| 2023-07-27 | -25.79 | $8.68 | — |
| 2023-07-26 | -25.79 | $8.68 | 8141 |
| 2023-07-25 | -37.74 | $8.49 | 7308 |
| 2023-07-24 | -38.36 | $8.48 | 10359 |
| 2023-07-21 | 0.00 | $8.64 | 110 |
| 2023-07-20 | -3.39 | $8.64 | — |
| 2023-07-19 | -3.39 | $8.64 | 110 |
| 2023-07-18 | -28.30 | $8.64 | 267 |
| 2023-07-17 | -62.89 | $8.09 | 330 |
| 2023-07-14 | -62.89 | $8.09 | — |
| 2023-07-13 | -62.89 | $8.09 | — |
| 2023-07-12 | -62.89 | $8.09 | 882 |
| 2023-07-11 | -71.70 | $7.95 | 6978 |
| 2023-07-10 | -41.51 | $8.43 | — |
| 2023-07-07 | -41.51 | $8.43 | — |
| 2023-07-06 | -41.51 | $8.43 | — |
| 2023-07-05 | -32.51 | $8.43 | 248 |
| 2023-07-03 | -32.51 | $8.43 | 220 |
| 2023-06-30 | -44.83 | $8.18 | 110 |
| 2023-06-29 | -31.53 | $8.45 | — |
| 2023-06-28 | -31.53 | $8.45 | — |
| 2023-06-27 | -31.53 | $8.45 | 110 |
| 2023-06-26 | -31.53 | $8.45 | 1134 |
| 2023-06-23 | -26.11 | $8.56 | 8497 |
| 2023-06-22 | -20.20 | $8.68 | 5500 |
| 2023-06-21 | -20.20 | $8.68 | 23440 |
| 2023-06-20 | 0.00 | $9.09 | 151 |
| 2023-06-16 | 0.00 | $9.09 | — |
| 2023-06-15 | 0.00 | $9.09 | 1344 |
| 2023-06-14 | -24.83 | $8.18 | 247 |
| 2023-06-13 | -24.83 | $8.18 | 4180 |
| 2023-06-12 | -22.56 | $8.18 | 550 |
| 2023-06-09 | -28.05 | $8.09 | 110 |
| 2023-06-08 | -28.05 | $8.09 | 110 |
| 2023-06-07 | -28.05 | $8.09 | 110 |
| 2023-06-06 | -28.05 | $8.09 | 1320 |
| 2023-06-05 | -20.73 | $8.21 | — |
| 2023-06-02 | -21.21 | $8.21 | 220 |
| 2023-06-01 | -57.58 | $7.61 | — |
| 2023-05-31 | -54.60 | $7.61 | — |
| 2023-05-30 | -54.60 | $7.61 | 1650 |
| 2023-05-26 | -34.48 | $7.96 | 440 |
| 2023-05-25 | -34.48 | $7.96 | 990 |
| 2023-05-24 | -45.14 | $7.77 | 2530 |
| 2023-05-23 | -32.57 | $7.99 | — |
| 2023-05-22 | -30.32 | $7.99 | 6063 |
| 2023-05-19 | -44.15 | $7.73 | — |
| 2023-05-18 | -44.15 | $7.73 | 440 |
| 2023-05-17 | -30.32 | $7.99 | — |
| 2023-05-16 | -30.32 | $7.99 | — |
| 2023-05-15 | -24.46 | $7.99 | 489 |
| 2023-05-12 | -29.61 | $7.87 | 330 |
| 2023-05-11 | -23.61 | $8.01 | — |
| 2023-05-10 | -23.61 | $8.01 | — |
| 2023-05-09 | -23.61 | $8.01 | 4400 |
| 2023-05-08 | -60.52 | $7.15 | — |
| 2023-05-05 | -60.52 | $7.15 | 1370 |
| 2023-05-04 | -48.00 | $7.27 | — |
| 2023-05-03 | -48.00 | $7.27 | 330 |
| 2023-05-02 | -55.00 | $7.13 | 4070 |
| 2023-05-01 | -25.00 | $7.73 | 559 |
| 2023-04-28 | -48.00 | $7.27 | 1540 |
| 2023-04-27 | -71.00 | $6.81 | 252 |
| 2023-04-26 | -71.00 | $6.81 | 1330 |
| 2023-04-25 | -77.50 | $6.68 | 1650 |
| 2023-04-24 | -17.50 | $7.88 | 770 |
| 2023-04-21 | -70.50 | $6.82 | — |
| 2023-04-20 | -70.50 | $6.82 | 9697 |
| 2023-04-19 | -46.00 | $7.31 | 2870 |
| 2023-04-18 | -67.98 | $6.85 | 475 |
| 2023-04-17 | -64.71 | $6.91 | 2018 |
| 2023-04-14 | -22.55 | $7.77 | — |
| 2023-04-13 | -22.33 | $7.77 | 4769 |
| 2023-04-12 | -48.91 | $6.64 | 11440 |
| 2023-04-11 | -48.15 | $6.73 | 221 |
| 2023-04-10 | -56.48 | $6.64 | 1345 |
| 2023-04-06 | -69.44 | $6.50 | 10809 |
| 2023-04-05 | -56.48 | $6.64 | 6270 |
| 2023-04-04 | -56.48 | $6.64 | — |
| 2023-04-03 | -56.88 | $6.64 | 5720 |
| 2023-03-31 | -25.69 | $6.98 | 3551 |
| 2023-03-30 | -61.47 | $6.59 | 2860 |
| 2023-03-29 | -61.47 | $6.59 | — |
| 2023-03-28 | -61.47 | $6.59 | 5500 |
| 2023-03-27 | -93.75 | $6.28 | — |
| 2023-03-24 | -93.75 | $6.28 | 236 |
| 2023-03-23 | -94.32 | $6.27 | 3520 |
| 2023-03-22 | -76.70 | $6.58 | 1593 |
| 2023-03-21 | -98.30 | $6.20 | 2530 |
| 2023-03-20 | -76.70 | $6.58 | 3230 |
| 2023-03-17 | -94.89 | $6.26 | — |
| 2023-03-16 | -94.89 | $6.26 | 880 |
| 2023-03-15 | -100.00 | $6.17 | 573 |
| 2023-03-14 | -100.00 | $6.46 | 4400 |
| 2023-03-13 | -100.00 | $6.55 | 4510 |
| 2023-03-10 | -68.12 | $6.99 | — |
| 2023-03-09 | -68.12 | $6.99 | 110 |
| 2023-03-08 | -68.12 | $6.99 | 137 |
| 2023-03-07 | -48.55 | $7.26 | 471 |
| 2023-03-06 | -81.88 | $6.80 | — |
| 2023-03-03 | -81.88 | $6.80 | — |
| 2023-03-02 | -81.88 | $6.80 | 370 |
| 2023-03-01 | -67.39 | $7.00 | 8960 |
| 2023-02-28 | -11.59 | $7.77 | 901 |
| 2023-02-27 | -91.43 | $6.61 | 271 |
| 2023-02-24 | -100.00 | $6.55 | 2579 |
| 2023-02-23 | -67.19 | $6.82 | 1760 |
| 2023-02-22 | -25.00 | $7.09 | — |
| 2023-02-21 | -25.00 | $7.09 | — |
| 2023-02-17 | -25.00 | $7.09 | — |
| 2023-02-16 | -25.00 | $7.09 | 1246 |
| 2023-02-15 | -44.12 | $7.18 | 557 |
| 2023-02-14 | -43.14 | $7.19 | 2894 |
| 2023-02-13 | -79.41 | $6.82 | 330 |
| 2023-02-10 | -79.41 | $6.82 | 6410 |
| 2023-02-09 | -87.25 | $6.74 | — |
| 2023-02-08 | -87.25 | $6.74 | 16610 |
| 2023-02-07 | -100.00 | $6.61 | — |
| 2023-02-06 | -100.00 | $6.61 | 4840 |
| 2023-02-03 | -63.53 | $7.09 | — |
| 2023-02-02 | -63.53 | $7.09 | — |
| 2023-02-01 | -58.70 | $7.09 | 330 |
| 2023-01-31 | -60.64 | $7.06 | 240 |
| 2023-01-30 | -67.02 | $7.00 | 256 |
| 2023-01-27 | -87.23 | $6.81 | 440 |
| 2023-01-26 | -71.28 | $6.96 | 1210 |
| 2023-01-25 | -66.02 | $6.95 | 4962 |
| 2023-01-24 | -66.02 | $6.95 | 339 |
| 2023-01-23 | -75.73 | $6.85 | 2200 |
| 2023-01-20 | -82.52 | $6.78 | 4303 |
| 2023-01-19 | -44.66 | $7.17 | 15330 |
| 2023-01-18 | -19.12 | $7.15 | 770 |
| 2023-01-17 | -11.76 | $7.20 | 3569 |
| 2023-01-13 | -35.29 | $7.04 | 2107 |
| 2023-01-12 | -35.29 | $7.04 | 1980 |
| 2023-01-11 | -54.41 | $6.91 | 12777 |
| 2023-01-10 | -33.82 | $7.05 | 6535 |
| 2023-01-09 | -39.73 | $7.04 | 2530 |
| 2023-01-06 | -52.05 | $6.95 | — |
| 2023-01-05 | -53.42 | $6.94 | 1676 |
| 2023-01-04 | -84.93 | $6.71 | 2200 |
| 2023-01-03 | -87.67 | $6.69 | 11660 |
| 2022-12-30 | -61.64 | $6.88 | 2576 |
| 2022-12-29 | -63.01 | $6.87 | 1355 |
| 2022-12-28 | -56.16 | $6.92 | 1650 |
| 2022-12-27 | -90.41 | $6.67 | 3230 |
| 2022-12-23 | -90.32 | $6.77 | 7810 |
| 2022-12-22 | -20.97 | $7.20 | 220 |
| 2022-12-21 | -43.55 | $7.06 | — |
| 2022-12-20 | -46.15 | $7.06 | 6291 |
| 2022-12-19 | -97.30 | $6.73 | 6970 |
| 2022-12-16 | -76.74 | $6.96 | 7050 |
| 2022-12-15 | -69.77 | $7.02 | 1760 |
| 2022-12-14 | -84.17 | $6.95 | 555 |
| 2022-12-13 | -63.91 | $7.24 | 232 |
| 2022-12-12 | -68.42 | $7.18 | 239 |
| 2022-12-09 | -57.14 | $7.33 | 1430 |
| 2022-12-08 | -64.66 | $7.23 | — |
| 2022-12-07 | -65.41 | $7.22 | 151 |
| 2022-12-06 | -72.18 | $7.13 | 16534 |
| 2022-12-05 | -88.72 | $6.91 | 254 |
| 2022-12-02 | -83.33 | $6.99 | 3190 |
| 2022-12-01 | -79.71 | $7.04 | 550 |
| 2022-11-30 | -84.06 | $6.98 | 15311 |
| 2022-11-29 | -100.00 | $6.93 | 2127 |
| 2022-11-28 | -99.16 | $6.96 | 330 |
| 2022-11-25 | -100.00 | $7.18 | 1212 |
| 2022-11-23 | -92.31 | $7.18 | 330 |
| 2022-11-22 | -84.62 | $7.26 | 3740 |
| 2022-11-21 | -66.35 | $7.45 | 6939 |
| 2022-11-18 | -66.35 | $7.45 | 11880 |
| 2022-11-17 | -69.23 | $7.42 | 4671 |
| 2022-11-16 | -33.96 | $7.78 | 7951 |
| 2022-11-15 | -4.67 | $8.09 | 4510 |
| 2022-11-14 | -8.33 | $8.05 | 770 |
| 2022-11-11 | -8.13 | $8.04 | 8032 |
| 2022-11-10 | -37.23 | $7.63 | 5280 |
| 2022-11-09 | -11.92 | $7.96 | 13879 |
| 2022-11-08 | -3.97 | $8.08 | 7265 |
| 2022-11-07 | -16.56 | $7.89 | 24122 |
| 2022-11-04 | -11.26 | $7.97 | 2970 |
| 2022-11-03 | -8.77 | $7.63 | 660 |
| 2022-11-02 | -16.67 | $7.54 | 3766 |
| 2022-11-01 | -7.02 | $7.65 | 18040 |
| 2022-10-31 | -5.49 | $7.45 | 550 |
| 2022-10-28 | -4.63 | $7.45 | 7260 |
| 2022-10-27 | -11.76 | $7.22 | 550 |
| 2022-10-26 | -14.71 | $7.18 | 5280 |
| 2022-10-25 | -14.71 | $7.18 | 3300 |
| 2022-10-24 | -13.24 | $7.20 | 7743 |
| 2022-10-21 | -0.74 | $7.37 | 3740 |
| 2022-10-20 | -5.26 | $7.10 | 1920 |
| 2022-10-19 | -7.02 | $7.08 | 7040 |
| 2022-10-18 | -2.63 | $7.13 | 5940 |
| 2022-10-17 | -2.04 | $6.98 | 2446 |
| 2022-10-14 | -19.35 | $6.77 | 3650 |
| 2022-10-13 | -2.30 | $6.87 | 3960 |
| 2022-10-12 | -21.84 | $6.70 | 4412 |
| 2022-10-11 | -22.99 | $6.69 | 330 |
| 2022-10-10 | -24.14 | $6.68 | 2229 |
| 2022-10-07 | -28.74 | $6.64 | 1660 |
| 2022-10-06 | -21.84 | $6.70 | 12923 |
| 2022-10-05 | -24.14 | $6.68 | 586 |
| 2022-10-04 | -27.59 | $6.65 | 5060 |
| 2022-10-03 | -23.75 | $6.63 | 4730 |
| 2022-09-30 | -71.25 | $6.25 | 345992 |
| 2022-09-29 | -100.00 | $6.09 | 990 |
| 2022-09-28 | -88.57 | $6.20 | 1320 |
| 2022-09-27 | -100.00 | $6.13 | 550 |
| 2022-09-26 | -98.97 | $6.15 | 4620 |
| 2022-09-23 | -93.98 | $6.33 | 3323 |
| 2022-09-22 | -70.48 | $6.59 | 2970 |
| 2022-09-21 | -87.62 | $6.41 | 6160 |
| 2022-09-20 | -71.43 | $6.58 | 4977 |
| 2022-09-19 | -79.05 | $6.50 | 45870 |
| 2022-09-16 | -100.00 | $6.31 | 9900 |
| 2022-09-15 | -73.47 | $6.61 | 27862 |
| 2022-09-14 | -69.39 | $6.65 | 18399 |
| 2022-09-13 | -78.57 | $6.56 | 16547 |
| 2022-09-12 | -58.16 | $6.76 | 7700 |
| 2022-09-09 | -72.45 | $6.62 | 33906 |
| 2022-09-08 | -90.82 | $6.44 | 33660 |
| 2022-09-07 | -87.64 | $6.55 | 4180 |
| 2022-09-06 | -91.01 | $6.52 | 24640 |
| 2022-09-02 | -87.64 | $6.55 | 2200 |
| 2022-09-01 | -100.00 | $6.44 | 139 |
| 2022-08-31 | -77.33 | $6.75 | — |
| 2022-08-30 | -44.96 | $6.75 | 13206 |
| 2022-08-29 | -17.83 | $7.10 | 1430 |
| 2022-08-26 | -17.83 | $7.10 | 880 |
| 2022-08-25 | -13.95 | $7.15 | 1540 |
| 2022-08-24 | 0.00 | $7.32 | 1100 |
| 2022-08-23 | 0.00 | $7.32 | 158 |
| 2022-08-22 | -8.06 | $7.18 | 125 |
| 2022-08-19 | -10.48 | $7.15 | 11220 |
| 2022-08-18 | 0.00 | $7.28 | 660 |
| 2022-08-17 | -11.36 | $7.10 | 330 |
| 2022-08-16 | -3.97 | $7.14 | 2533 |
| 2022-08-15 | -11.11 | $7.05 | 1253 |
| 2022-08-12 | -11.11 | $7.05 | — |
| 2022-08-11 | -11.11 | $7.05 | 1893 |
| 2022-08-10 | 0.00 | $7.15 | 3101 |
| 2022-08-09 | 0.00 | $6.95 | 880 |
| 2022-08-08 | -3.92 | $6.91 | 696 |
| 2022-08-05 | -32.35 | $6.62 | 220 |
| 2022-08-04 | -36.27 | $6.58 | — |
| 2022-08-03 | -36.27 | $6.58 | 6948 |
| 2022-08-02 | -23.53 | $6.71 | 3426 |
| 2022-08-01 | 0.00 | $6.95 | 144 |
| 2022-07-29 | -27.45 | $6.67 | — |
| 2022-07-28 | -27.45 | $6.67 | 6629 |
| 2022-07-27 | -36.44 | $6.68 | 4230 |
| 2022-07-26 | -77.12 | $6.20 | 1258 |
| 2022-07-25 | -73.73 | $6.24 | 1320 |
| 2022-07-22 | -69.49 | $6.29 | 2310 |
| 2022-07-21 | -90.68 | $6.04 | 4840 |
| 2022-07-20 | -81.52 | $6.36 | 4400 |
| 2022-07-19 | -87.85 | $6.32 | 330 |
| 2022-07-18 | -94.21 | $6.26 | 660 |
| 2022-07-15 | -95.80 | $6.26 | — |
| 2022-07-14 | -95.80 | $6.26 | 1330 |
| 2022-07-13 | -100.00 | $6.41 | 2860 |
| 2022-07-12 | -95.08 | $6.61 | 24640 |
| 2022-07-11 | -100.00 | $6.62 | 119 |
| 2022-07-08 | -100.00 | $6.95 | — |
| 2022-07-07 | -100.00 | $6.95 | — |
| 2022-07-06 | -100.00 | $6.95 | — |
| 2022-07-05 | -100.00 | $6.95 | — |
| 2022-07-01 | -100.00 | $6.95 | 660 |
| 2022-06-30 | -100.00 | $6.95 | 770 |
| 2022-06-29 | -100.00 | $7.00 | 990 |
| 2022-06-28 | -100.00 | $7.02 | — |
| 2022-06-27 | -100.00 | $7.02 | 330 |
| 2022-06-24 | -100.00 | $7.08 | — |
| 2022-06-23 | -100.00 | $7.08 | — |
| 2022-06-22 | -100.00 | $7.08 | 440 |
| 2022-06-21 | -100.00 | $7.08 | 1210 |
| 2022-06-17 | -87.01 | $7.40 | — |
| 2022-06-16 | -87.01 | $7.40 | — |
| 2022-06-15 | -89.61 | $7.36 | 550 |
| 2022-06-14 | -62.99 | $7.77 | — |
| 2022-06-13 | -62.99 | $7.77 | — |
| 2022-06-10 | -62.99 | $7.77 | 381 |
| 2022-06-09 | -44.81 | $8.05 | 1760 |
| 2022-06-08 | -42.86 | $8.08 | 5390 |
| 2022-06-07 | -24.68 | $8.36 | — |
| 2022-06-06 | -24.68 | $8.36 | 1003 |
| 2022-06-03 | -41.56 | $8.10 | — |
| 2022-06-02 | -41.56 | $8.10 | 992 |
| 2022-06-01 | 0.00 | $8.74 | 220 |
| 2022-05-31 | 0.00 | $8.64 | 770 |
| 2022-05-27 | -15.50 | $8.29 | — |
| 2022-05-26 | -15.50 | $8.29 | 2860 |
| 2022-05-25 | -26.36 | $8.15 | 220 |
| 2022-05-24 | -91.47 | $7.31 | — |
| 2022-05-23 | -100.00 | $7.20 | 330 |
| 2022-05-20 | -100.00 | $7.31 | — |
| 2022-05-19 | -100.00 | $7.31 | — |
| 2022-05-18 | -100.00 | $7.31 | — |
| 2022-05-17 | -100.00 | $7.31 | — |
| 2022-05-16 | -100.00 | $7.31 | — |
| 2022-05-13 | -100.00 | $7.31 | — |
| 2022-05-12 | -100.00 | $7.31 | 5610 |
| 2022-05-11 | -100.00 | $7.73 | — |
| 2022-05-10 | -100.00 | $7.73 | — |
| 2022-05-09 | -100.00 | $7.73 | — |
| 2022-05-06 | -100.00 | $7.73 | — |
| 2022-05-05 | -100.00 | $7.73 | — |
| 2022-05-04 | -100.00 | $7.73 | — |
| 2022-05-03 | -100.00 | $7.73 | — |
| 2022-05-02 | -100.00 | $7.73 | — |
| 2022-04-29 | -100.00 | $7.73 | — |
| 2022-04-28 | -100.00 | $7.73 | 2860 |
| 2022-04-27 | -100.00 | $7.85 | 346 |
| 2022-04-26 | -100.00 | $7.85 | 7150 |
| 2022-04-25 | -100.00 | $8.32 | — |
| 2022-04-22 | -100.00 | $8.32 | 2200 |
| 2022-04-21 | -89.86 | $8.71 | — |
| 2022-04-20 | -89.86 | $8.71 | 110 |
| 2022-04-19 | -68.52 | $8.56 | 5500 |
| 2022-04-18 | -43.98 | $9.09 | — |
| 2022-04-14 | -43.98 | $9.09 | — |
| 2022-04-13 | -43.98 | $9.09 | — |
| 2022-04-12 | -43.98 | $9.09 | — |
| 2022-04-11 | -43.98 | $9.09 | 220 |
| 2022-04-08 | -43.98 | $9.09 | — |
| 2022-04-07 | -43.98 | $9.09 | — |
| 2022-04-06 | -43.98 | $9.09 | — |
| 2022-04-05 | -43.98 | $9.09 | 330 |
| 2022-04-04 | -33.80 | $9.31 | 330 |
| 2022-04-01 | -36.11 | $9.26 | 550 |
| 2022-03-31 | -35.65 | $9.27 | 146 |
| 2022-03-30 | -32.41 | $9.34 | 221 |
| 2022-03-29 | -18.52 | $9.64 | — |
| 2022-03-28 | -17.24 | $9.64 | — |
| 2022-03-25 | -17.24 | $9.64 | 110 |
| 2022-03-24 | 0.00 | $10.04 | 7480 |
| 2022-03-23 | -0.99 | $9.73 | 440 |
| 2022-03-22 | -92.12 | $7.88 | 1100 |
| 2022-03-21 | -13.91 | $9.43 | 39600 |
| 2022-03-18 | -6.70 | $9.40 | 11550 |
| 2022-03-17 | -20.57 | $9.11 | 440 |
| 2022-03-16 | -25.36 | $9.01 | 4730 |
| 2022-03-15 | -30.62 | $8.90 | 9020 |
| 2022-03-14 | 0.00 | $9.54 | — |
| 2022-03-11 | 0.00 | $9.54 | — |
| 2022-03-10 | 0.00 | $9.54 | — |
| 2022-03-09 | 0.00 | $9.54 | 220 |
| 2022-03-08 | -7.05 | $8.90 | 1680 |
| 2022-03-07 | 0.00 | $9.01 | — |
| 2022-03-04 | 0.00 | $9.01 | — |
| 2022-03-03 | 0.00 | $9.01 | 330 |
| 2022-03-02 | -32.09 | $8.36 | 928 |
| 2022-03-01 | -62.69 | $7.95 | 3520 |
| 2022-02-28 | -52.24 | $8.09 | — |
| 2022-02-25 | -52.24 | $8.09 | — |
| 2022-02-24 | -51.49 | $8.10 | 2200 |
| 2022-02-23 | -30.60 | $8.38 | — |
| 2022-02-22 | -30.60 | $8.38 | 582 |
| 2022-02-18 | -57.78 | $8.27 | — |
| 2022-02-17 | -57.78 | $8.27 | — |
| 2022-02-16 | -57.78 | $8.27 | 440 |
| 2022-02-15 | -47.78 | $8.36 | 13672 |
| 2022-02-14 | -51.11 | $8.33 | 330 |
| 2022-02-11 | -26.67 | $8.55 | — |
| 2022-02-10 | -26.67 | $8.55 | 5836 |
| 2022-02-09 | -15.56 | $8.65 | 9071 |
| 2022-02-08 | -35.71 | $8.34 | — |
| 2022-02-07 | -35.71 | $8.34 | — |
| 2022-02-04 | -35.71 | $8.34 | 220 |
| 2022-02-03 | -5.71 | $8.55 | 110 |
| 2022-02-02 | -25.71 | $8.41 | — |
| 2022-02-01 | -25.71 | $8.41 | 263 |
| 2022-01-31 | -20.00 | $8.45 | 597 |
| 2022-01-28 | -71.43 | $8.09 | 550 |
| 2022-01-27 | -57.14 | $8.19 | 110 |
| 2022-01-26 | -54.29 | $8.21 | 2310 |
| 2022-01-25 | -100.00 | $7.89 | 550 |
| 2022-01-24 | -98.36 | $7.99 | 330 |
| 2022-01-21 | 0.00 | $8.59 | — |
| 2022-01-20 | 0.00 | $8.59 | 23320 |
| 2022-01-19 | -59.57 | $8.17 | — |
| 2022-01-18 | -59.57 | $8.17 | 351 |
| 2022-01-14 | -40.74 | $8.30 | 330 |
| 2022-01-13 | -29.63 | $8.36 | 6380 |
| 2022-01-12 | -27.78 | $8.37 | 1230 |
| 2022-01-11 | -100.00 | $7.98 | — |
| 2022-01-10 | -100.00 | $7.98 | 882 |
| 2022-01-07 | -78.05 | $8.20 | 1760 |
| 2022-01-06 | -39.02 | $8.36 | — |
| 2022-01-05 | -39.02 | $8.36 | — |
| 2022-01-04 | -39.02 | $8.36 | 330 |
| 2022-01-03 | -71.93 | $8.11 | 134 |
| 2021-12-31 | -49.33 | $8.15 | — |
| 2021-12-30 | -49.33 | $8.15 | — |
| 2021-12-29 | -49.33 | $8.15 | 110 |
| 2021-12-28 | -29.67 | $8.25 | 2200 |
| 2021-12-27 | -29.67 | $8.25 | — |
| 2021-12-23 | -29.67 | $8.25 | 22362 |
| 2021-12-22 | -8.79 | $8.44 | 990 |
| 2021-12-21 | -15.04 | $8.35 | 2200 |
| 2021-12-20 | -15.93 | $8.34 | 1650 |
| 2021-12-17 | 0.00 | $8.52 | 24860 |
| 2021-12-16 | 0.00 | $8.13 | — |
| 2021-12-15 | 0.00 | $8.13 | — |
| 2021-12-14 | 0.00 | $8.13 | — |
| 2021-12-13 | 0.00 | $8.13 | — |
| 2021-12-10 | 0.00 | $8.13 | — |
| 2021-12-09 | 0.00 | $8.13 | — |
| 2021-12-08 | 0.00 | $8.13 | — |
| 2021-12-07 | 0.00 | $8.13 | 110 |
| 2021-12-06 | 0.00 | $8.03 | 7041 |
| 2021-12-03 | -29.51 | $7.77 | 6930 |
| 2021-12-02 | 0.00 | $7.95 | 1590 |
| 2021-12-01 | -3.45 | $7.90 | 110 |
| 2021-11-30 | -48.44 | $7.61 | — |
| 2021-11-29 | -44.29 | $7.61 | — |
| 2021-11-26 | -34.29 | $7.68 | 1100 |
| 2021-11-24 | -28.57 | $7.72 | 232 |
| 2021-11-23 | -57.89 | $7.54 | 1650 |
| 2021-11-22 | -59.21 | $7.53 | 110 |
| 2021-11-19 | -59.21 | $7.53 | — |
| 2021-11-18 | -59.21 | $7.53 | 275000 |
| 2021-11-17 | -39.29 | $7.65 | 269 |
| 2021-11-16 | -30.95 | $7.72 | 2860 |
| 2021-11-15 | -7.14 | $7.92 | — |
| 2021-11-12 | -7.14 | $7.92 | 110 |
| 2021-11-11 | -11.90 | $7.88 | 2230 |
| 2021-11-10 | -55.95 | $7.51 | — |
| 2021-11-09 | -55.95 | $7.51 | 1320 |
| 2021-11-08 | -59.52 | $7.48 | 24310 |
| 2021-11-05 | -40.48 | $7.64 | 31240 |
| 2021-11-04 | -75.00 | $7.35 | 2750 |
| 2021-11-03 | -72.62 | $7.37 | — |
| 2021-11-02 | -72.62 | $7.37 | 23987 |
| 2021-11-01 | -83.70 | $7.29 | 12540 |
| 2021-10-29 | -55.43 | $7.55 | 4840 |
| 2021-10-28 | -46.74 | $7.63 | 710 |
| 2021-10-27 | -8.70 | $7.98 | — |
| 2021-10-26 | -8.70 | $7.98 | 28396 |
| 2021-10-25 | -11.96 | $7.95 | 6600 |
| 2021-10-22 | -55.43 | $7.55 | 13090 |
| 2021-10-21 | -100.00 | $7.14 | 660 |
| 2021-10-20 | -86.08 | $7.38 | 660 |
| 2021-10-19 | -100.00 | $7.31 | 592 |
| 2021-10-18 | -63.08 | $7.65 | 17212 |
| 2021-10-15 | -100.00 | $7.41 | — |
| 2021-10-14 | -100.00 | $7.41 | — |
| 2021-10-13 | -100.00 | $7.41 | 2793 |
| 2021-10-12 | -94.40 | $7.50 | 14630 |
| 2021-10-11 | -92.36 | $7.55 | 37620 |
| 2021-10-08 | -100.00 | $7.43 | 120 |
| 2021-10-07 | -100.00 | $7.48 | 110 |
| 2021-10-06 | -100.00 | $7.60 | 330 |
| 2021-10-05 | -75.20 | $8.06 | — |
| 2021-10-04 | -79.61 | $8.06 | — |
| 2021-10-01 | -79.61 | $8.06 | 110 |
| 2021-09-30 | -79.61 | $8.06 | 110 |
| 2021-09-29 | -82.89 | $8.01 | — |
| 2021-09-28 | -82.89 | $8.01 | — |
| 2021-09-27 | -82.89 | $8.01 | 330 |
| 2021-09-24 | -100.00 | $7.75 | — |
| 2021-09-23 | -100.00 | $7.75 | — |
| 2021-09-22 | -100.00 | $7.75 | — |
| 2021-09-21 | -100.00 | $7.75 | 330 |
| 2021-09-20 | -100.00 | $8.09 | — |
| 2021-09-17 | -100.00 | $8.09 | 110 |
| 2021-09-16 | -61.46 | $8.68 | — |
| 2021-09-15 | -61.46 | $8.68 | 110 |
| 2021-09-14 | -28.13 | $9.00 | 110 |
| 2021-09-13 | -53.13 | $8.76 | 330 |
| 2021-09-10 | -63.54 | $8.66 | — |
| 2021-09-09 | -63.54 | $8.66 | — |
| 2021-09-08 | -63.54 | $8.66 | 110 |
| 2021-09-07 | 0.00 | $9.27 | — |
| 2021-09-03 | 0.00 | $9.27 | — |
| 2021-09-02 | 0.00 | $9.27 | — |
| 2021-09-01 | 0.00 | $9.27 | — |
| 2021-08-31 | 0.00 | $9.27 | — |
| 2021-08-30 | 0.00 | $9.27 | 220 |
| 2021-08-27 | -8.96 | $8.92 | — |
| 2021-08-26 | -8.96 | $8.92 | — |
| 2021-08-25 | -8.96 | $8.92 | — |
| 2021-08-24 | -13.04 | $8.91 | 1100 |
| 2021-08-23 | -72.73 | $8.52 | 440 |
| 2021-08-20 | -100.00 | $8.31 | — |
| 2021-08-19 | -100.00 | $8.31 | — |
| 2021-08-18 | -100.00 | $8.31 | 440 |
| 2021-08-17 | -100.00 | $8.62 | — |
| 2021-08-16 | -100.00 | $8.62 | 660 |
| 2021-08-13 | -100.00 | $8.64 | — |
| 2021-08-12 | -100.00 | $8.64 | 1100 |
| 2021-08-11 | -93.24 | $8.77 | — |
| 2021-08-10 | -95.37 | $8.77 | 2246 |
| 2021-08-09 | -98.15 | $8.74 | — |
| 2021-08-06 | -98.15 | $8.74 | — |
| 2021-08-05 | -98.15 | $8.74 | — |
| 2021-08-04 | -98.15 | $8.74 | — |
| 2021-08-03 | -98.15 | $8.74 | — |
| 2021-08-02 | -98.15 | $8.74 | 330 |
| 2021-07-30 | -85.19 | $8.88 | 1575 |
| 2021-07-29 | -82.41 | $8.91 | — |
| 2021-07-28 | -83.04 | $8.91 | 2214 |
| 2021-07-27 | -77.68 | $8.97 | 1430 |
| 2021-07-26 | -70.54 | $9.05 | 5725 |
| 2021-07-23 | -86.73 | $8.87 | 6306 |
| 2021-07-22 | -100.00 | $8.72 | 49527 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.81
2026-07-20
Close Price
$6.84
Vol: 2368Average Directional Index - Detailed Analysis
Minimum
8.05
Average
20.91
Maximum
47.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.81 | $6.84 | 2368 |
| 2026-07-17 | 9.12 | $6.89 | 2800 |
| 2026-07-16 | 9.45 | $6.76 | 600 |
| 2026-07-15 | 9.67 | $6.90 | 4005 |
| 2026-07-14 | 10.02 | $6.83 | 2000 |
| 2026-07-13 | 10.16 | $6.86 | 400 |
| 2026-07-10 | 10.61 | $6.83 | 636 |
| 2026-07-09 | 10.98 | $6.79 | 3600 |
| 2026-07-08 | 11.25 | $6.74 | 837 |
| 2026-07-07 | 11.36 | $6.72 | 504 |
| 2026-07-06 | 11.95 | $6.69 | 2445 |
| 2026-07-02 | 12.47 | $6.44 | 400 |
| 2026-07-01 | 12.64 | $6.59 | 5000 |
| 2026-06-30 | 12.93 | $6.54 | 1900 |
| 2026-06-29 | 13.07 | $6.58 | 2841 |
| 2026-06-26 | 13.22 | $6.61 | 11400 |
| 2026-06-25 | 13.72 | $6.65 | 1216 |
| 2026-06-24 | 14.24 | $6.50 | 3144 |
| 2026-06-23 | 14.22 | $6.55 | 2832 |
| 2026-06-22 | 14.64 | $6.59 | 936 |
| 2026-06-18 | 15.24 | $6.64 | 3700 |
| 2026-06-17 | 15.88 | $6.79 | 2500 |
| 2026-06-16 | 16.40 | $6.72 | 9500 |
| 2026-06-15 | 17.23 | $6.80 | 2547 |
| 2026-06-12 | 17.81 | $6.78 | 2400 |
| 2026-06-11 | 18.74 | $6.50 | 13600 |
| 2026-06-10 | 18.91 | $6.61 | 3135 |
| 2026-06-09 | 19.12 | $6.50 | 9400 |
| 2026-06-08 | 18.90 | $6.58 | 21441 |
| 2026-06-05 | 18.70 | $6.77 | 1633 |
| 2026-06-04 | 18.69 | $6.65 | 5500 |
| 2026-06-03 | 18.44 | $6.70 | 22600 |
| 2026-06-02 | 18.37 | $6.77 | 2505 |
| 2026-06-01 | 18.35 | $6.72 | 4323 |
| 2026-05-29 | 18.16 | $6.64 | 5400 |
| 2026-05-28 | 17.80 | $6.58 | 1700 |
| 2026-05-27 | 17.25 | $6.72 | 13500 |
| 2026-05-26 | 17.03 | $6.68 | 2700 |
| 2026-05-22 | 16.67 | $6.64 | 318 |
| 2026-05-21 | 16.16 | $6.69 | 1711 |
| 2026-05-20 | 15.62 | $6.66 | 2600 |
| 2026-05-19 | 15.27 | $6.50 | 5608 |
| 2026-05-18 | 14.51 | $6.51 | 3400 |
| 2026-05-15 | 13.80 | $6.51 | 3600 |
| 2026-05-14 | 12.87 | $6.98 | 41 |
| 2026-05-13 | 12.78 | $6.98 | 2635 |
| 2026-05-12 | 12.69 | $6.98 | 34900 |
| 2026-05-11 | 12.60 | $7.07 | 31 |
| 2026-05-08 | 12.85 | $7.07 | 921 |
| 2026-05-07 | 13.12 | $7.03 | 400 |
| 2026-05-06 | 13.08 | $7.04 | 3235 |
| 2026-05-05 | 13.04 | $7.10 | 5500 |
| 2026-05-04 | 13.12 | $7.06 | 10312 |
| 2026-05-01 | 13.38 | $7.07 | 17700 |
| 2026-04-30 | 13.71 | $7.24 | 17114 |
| 2026-04-29 | 14.06 | $7.09 | 500 |
| 2026-04-28 | 14.08 | $7.08 | 600 |
| 2026-04-27 | 14.09 | $7.32 | 1645 |
| 2026-04-24 | 14.53 | $7.20 | 4900 |
| 2026-04-23 | 14.95 | $7.24 | 2911 |
| 2026-04-22 | 15.46 | $7.49 | 4531 |
| 2026-04-21 | 16.09 | $7.65 | 315 |
| 2026-04-20 | 16.42 | $7.46 | 600 |
| 2026-04-17 | 16.94 | $7.58 | 1321 |
| 2026-04-16 | 17.25 | $7.64 | 600 |
| 2026-04-15 | 17.44 | $7.73 | 400 |
| 2026-04-14 | 17.46 | $7.78 | 3400 |
| 2026-04-13 | 17.38 | $7.56 | 205 |
| 2026-04-10 | 17.75 | $7.56 | 800 |
| 2026-04-09 | 18.13 | $7.64 | 500 |
| 2026-04-08 | 18.40 | $7.41 | 2600 |
| 2026-04-07 | 19.04 | $7.00 | 13136 |
| 2026-04-06 | 19.68 | $7.39 | 410 |
| 2026-04-02 | 20.32 | $7.44 | 14713 |
| 2026-04-01 | 20.95 | $7.64 | 413 |
| 2026-03-31 | 21.10 | $7.54 | 1600 |
| 2026-03-30 | 21.42 | $7.50 | 600 |
| 2026-03-27 | 21.83 | $7.33 | 6400 |
| 2026-03-26 | 22.43 | $7.40 | 1033 |
| 2026-03-25 | 22.85 | $7.38 | 17700 |
| 2026-03-24 | 23.29 | $7.09 | 444 |
| 2026-03-23 | 24.37 | $7.09 | 2719 |
| 2026-03-20 | 25.51 | $7.12 | 81 |
| 2026-03-19 | 26.55 | $7.12 | 200 |
| 2026-03-18 | 27.64 | $7.45 | 100 |
| 2026-03-17 | 28.80 | $7.55 | 310 |
| 2026-03-16 | 29.81 | $7.40 | 47111 |
| 2026-03-13 | 31.10 | $7.29 | 200 |
| 2026-03-12 | 32.69 | $7.67 | 2 |
| 2026-03-11 | 33.58 | $7.67 | 2050 |
| 2026-03-10 | 34.51 | $7.67 | 4107 |
| 2026-03-09 | 35.49 | $7.59 | 1577 |
| 2026-03-06 | 36.66 | $7.42 | 4400 |
| 2026-03-05 | 38.00 | $7.53 | 21143 |
| 2026-03-04 | 38.92 | $7.67 | 20133 |
| 2026-03-03 | 39.87 | $7.60 | 1400 |
| 2026-03-02 | 40.94 | $8.12 | 38 |
| 2026-02-27 | 40.60 | $8.12 | 600 |
| 2026-02-26 | 40.25 | $8.11 | 6400 |
| 2026-02-25 | 39.89 | $8.07 | 500 |
| 2026-02-24 | 39.25 | $7.91 | 2246 |
| 2026-02-23 | 38.68 | $7.76 | 173 |
| 2026-02-20 | 38.26 | $7.76 | 1800 |
| 2026-02-19 | 37.82 | $7.74 | 1800 |
| 2026-02-18 | 37.35 | $7.65 | 2600 |
| 2026-02-17 | 36.96 | $8.31 | 3300 |
| 2026-02-13 | 36.09 | $7.75 | 308 |
| 2026-02-12 | 35.66 | $7.80 | 10631 |
| 2026-02-11 | 35.08 | $8.10 | 1430 |
| 2026-02-10 | 34.36 | $7.69 | 300 |
| 2026-02-09 | 33.97 | $7.65 | 3200 |
| 2026-02-06 | 33.56 | $7.43 | 611 |
| 2026-02-05 | 33.35 | $7.45 | 336 |
| 2026-02-04 | 33.21 | $7.35 | 938 |
| 2026-02-03 | 33.16 | $7.24 | 6100 |
| 2026-02-02 | 33.23 | $7.32 | 6900 |
| 2026-01-30 | 33.14 | $7.30 | 1100 |
| 2026-01-29 | 33.17 | $7.37 | 1500 |
| 2026-01-28 | 33.06 | $7.58 | 1337 |
| 2026-01-27 | 32.71 | $7.45 | 18642 |
| 2026-01-26 | 32.39 | $7.39 | 1506 |
| 2026-01-23 | 32.17 | $7.23 | 3133 |
| 2026-01-22 | 31.97 | $7.26 | 1117 |
| 2026-01-21 | 31.57 | $7.00 | 424 |
| 2026-01-20 | 31.33 | $6.89 | 1200 |
| 2026-01-16 | 31.16 | $7.47 | 16706 |
| 2026-01-15 | 30.84 | $7.07 | 549 |
| 2026-01-14 | 30.82 | $6.90 | 3300 |
| 2026-01-13 | 30.93 | $6.93 | 1000 |
| 2026-01-12 | 31.05 | $7.04 | 2114 |
| 2026-01-09 | 31.12 | $7.08 | 6300 |
| 2026-01-08 | 31.19 | $6.89 | 2704 |
| 2026-01-07 | 31.41 | $6.86 | 811 |
| 2026-01-06 | 31.60 | $7.02 | 1100 |
| 2026-01-05 | 31.62 | $6.89 | 21300 |
| 2026-01-02 | 31.73 | $6.98 | 1212 |
| 2025-12-31 | 31.84 | $6.83 | 1300 |
| 2025-12-30 | 32.06 | $6.85 | 945 |
| 2025-12-29 | 32.22 | $6.94 | 300 |
| 2025-12-26 | 32.29 | $7.03 | 6617 |
| 2025-12-24 | 32.36 | $7.68 | 1436 |
| 2025-12-23 | 31.44 | $6.74 | 1925 |
| 2025-12-22 | 31.12 | $6.80 | 15117 |
| 2025-12-19 | 30.69 | $7.05 | 22929 |
| 2025-12-18 | 30.15 | $8.07 | 2853 |
| 2025-12-17 | 27.74 | $8.07 | 7272 |
| 2025-12-16 | 25.20 | $9.65 | 12120 |
| 2025-12-15 | 22.52 | $7.13 | 12322 |
| 2025-12-12 | 20.90 | $7.13 | 2640 |
| 2025-12-11 | 19.20 | $6.88 | 8923 |
| 2025-12-10 | 17.82 | $7.23 | 2929 |
| 2025-12-09 | 17.25 | $6.97 | 9323 |
| 2025-12-08 | 16.89 | $6.96 | 1010 |
| 2025-12-05 | 16.77 | $6.87 | 7373 |
| 2025-12-04 | 16.75 | $6.75 | 2727 |
| 2025-12-03 | 17.07 | $6.68 | 26765 |
| 2025-12-02 | 17.40 | $6.64 | 3042 |
| 2025-12-01 | 17.60 | $6.69 | 572771 |
| 2025-11-28 | 17.81 | $6.49 | 404 |
| 2025-11-26 | 17.20 | $6.66 | 154774 |
| 2025-11-25 | 16.95 | $6.49 | 1414 |
| 2025-11-24 | 16.08 | $6.70 | 300 |
| 2025-11-21 | 15.80 | $6.70 | 340 |
| 2025-11-20 | 15.50 | $6.79 | 300 |
| 2025-11-19 | 15.79 | $6.76 | 330 |
| 2025-11-18 | 15.97 | $6.76 | 200 |
| 2025-11-17 | 16.16 | $6.92 | 200 |
| 2025-11-14 | 16.88 | $7.00 | 200 |
| 2025-11-13 | 17.61 | $7.00 | 324 |
| 2025-11-12 | 18.38 | $6.84 | 500 |
| 2025-11-11 | 18.93 | $6.84 | 1511 |
| 2025-11-10 | 19.51 | $6.83 | 2931 |
| 2025-11-07 | 20.08 | $6.83 | 2931 |
| 2025-11-06 | 20.68 | $6.83 | 3800 |
| 2025-11-05 | 21.31 | $6.87 | 2900 |
| 2025-11-04 | 22.11 | $6.87 | 2900 |
| 2025-11-03 | 22.95 | $6.77 | 2900 |
| 2025-10-31 | 23.53 | $6.89 | 2900 |
| 2025-10-30 | 24.46 | $6.89 | 2900 |
| 2025-10-29 | 25.42 | $6.89 | 7400 |
| 2025-10-28 | 26.44 | $6.75 | — |
| 2025-10-27 | 27.13 | $6.75 | 7415 |
| 2025-10-24 | 27.84 | $6.61 | 6800 |
| 2025-10-23 | 28.29 | $6.64 | — |
| 2025-10-22 | 28.94 | $6.64 | 8300 |
| 2025-10-21 | 29.62 | $6.48 | 1600 |
| 2025-10-20 | 29.89 | $6.41 | 544 |
| 2025-10-17 | 29.97 | $6.45 | 522 |
| 2025-10-16 | 30.13 | $6.52 | 114 |
| 2025-10-15 | 30.42 | $6.51 | 8300 |
| 2025-10-14 | 30.73 | $6.90 | 100 |
| 2025-10-13 | 31.77 | $6.90 | 200 |
| 2025-10-10 | 32.86 | $6.90 | 24014 |
| 2025-10-09 | 34.01 | $6.55 | 3100 |
| 2025-10-08 | 35.13 | $6.72 | 200 |
| 2025-10-07 | 35.75 | $6.72 | 41400 |
| 2025-10-06 | 36.40 | $6.66 | 182787 |
| 2025-10-03 | 36.99 | $6.74 | — |
| 2025-10-02 | 37.77 | $6.74 | 110 |
| 2025-10-01 | 38.60 | $6.74 | 3500 |
| 2025-09-30 | 39.46 | $6.50 | 200 |
| 2025-09-29 | 39.27 | $6.52 | 1420 |
| 2025-09-26 | 39.09 | $7.19 | 200 |
| 2025-09-25 | 39.79 | $7.33 | — |
| 2025-09-24 | 40.76 | $7.33 | 300 |
| 2025-09-23 | 41.79 | $6.79 | — |
| 2025-09-22 | 41.12 | $6.79 | — |
| 2025-09-19 | 40.42 | $6.79 | 300 |
| 2025-09-18 | 39.68 | $7.04 | — |
| 2025-09-17 | 39.19 | $7.04 | 1941 |
| 2025-09-16 | 38.68 | $6.90 | 149 |
| 2025-09-15 | 37.62 | $6.90 | 300 |
| 2025-09-12 | 36.51 | $7.25 | — |
| 2025-09-11 | 35.72 | $7.25 | — |
| 2025-09-10 | 34.89 | $7.25 | 400 |
| 2025-09-09 | 34.01 | $7.01 | — |
| 2025-09-08 | 33.80 | $7.01 | — |
| 2025-09-05 | 33.57 | $7.01 | — |
| 2025-09-04 | 33.34 | $7.01 | 739 |
| 2025-09-03 | 33.09 | $6.96 | 100 |
| 2025-09-02 | 32.66 | $6.92 | 10123 |
| 2025-08-29 | 32.08 | $6.91 | 3411 |
| 2025-08-28 | 31.68 | $6.91 | 1700 |
| 2025-08-27 | 31.26 | $6.90 | 1815 |
| 2025-08-26 | 30.82 | $6.70 | — |
| 2025-08-25 | 29.68 | $6.70 | — |
| 2025-08-22 | 28.48 | $6.70 | 531 |
| 2025-08-21 | 27.21 | $6.72 | 200 |
| 2025-08-20 | 25.88 | $6.69 | 17738 |
| 2025-08-19 | 24.48 | $6.85 | — |
| 2025-08-18 | 23.89 | $6.85 | — |
| 2025-08-15 | 23.27 | $6.85 | — |
| 2025-08-14 | 22.62 | $6.85 | 300 |
| 2025-08-13 | 21.94 | $6.89 | 4624 |
| 2025-08-12 | 21.26 | $6.99 | 300 |
| 2025-08-11 | 20.68 | $7.10 | — |
| 2025-08-08 | 20.20 | $7.10 | 1000 |
| 2025-08-07 | 19.69 | $7.70 | 200 |
| 2025-08-06 | 20.03 | $7.18 | — |
| 2025-08-05 | 18.95 | $7.18 | — |
| 2025-08-04 | 17.82 | $7.18 | 211 |
| 2025-08-01 | 16.63 | $7.15 | — |
| 2025-07-31 | 15.28 | $7.15 | 141 |
| 2025-07-30 | 13.87 | $7.15 | 148 |
| 2025-07-29 | 12.38 | $7.15 | — |
| 2025-07-28 | 10.82 | $7.15 | 38210 |
| 2025-07-25 | 9.17 | $7.33 | 2047 |
| 2025-07-24 | 8.94 | $7.33 | — |
| 2025-07-23 | 8.71 | $7.33 | 200 |
| 2025-07-22 | 8.48 | $6.79 | 300 |
| 2025-07-21 | 8.11 | $7.19 | — |
| 2025-07-18 | 8.53 | $7.19 | — |
| 2025-07-17 | 8.98 | $7.19 | — |
| 2025-07-16 | 9.45 | $7.19 | 120 |
| 2025-07-15 | 9.94 | $7.14 | 1903 |
| 2025-07-14 | 10.46 | $6.88 | 400 |
| 2025-07-11 | 10.17 | $6.87 | 309 |
| 2025-07-10 | 9.84 | $7.00 | 116 |
| 2025-07-09 | 9.71 | $7.00 | 1000 |
| 2025-07-08 | 9.58 | $6.90 | 700 |
| 2025-07-07 | 9.47 | $6.99 | — |
| 2025-07-03 | 9.50 | $6.99 | — |
| 2025-07-02 | 9.53 | $6.99 | 438 |
| 2025-07-01 | 9.57 | $7.29 | 308 |
| 2025-06-30 | 10.07 | $6.72 | 1202 |
| 2025-06-27 | 10.10 | $6.92 | 400 |
| 2025-06-26 | 9.64 | $6.85 | 1500 |
| 2025-06-25 | 9.59 | $6.93 | — |
| 2025-06-24 | 9.30 | $6.93 | 3800 |
| 2025-06-23 | 9.01 | $6.39 | 302 |
| 2025-06-20 | 9.06 | $6.50 | 300 |
| 2025-06-18 | 9.38 | $6.62 | — |
| 2025-06-17 | 9.72 | $6.62 | 200 |
| 2025-06-16 | 10.07 | $6.56 | — |
| 2025-06-13 | 10.59 | $6.56 | — |
| 2025-06-12 | 11.14 | $6.56 | — |
| 2025-06-11 | 11.71 | $6.56 | 940 |
| 2025-06-10 | 12.32 | $6.87 | 101 |
| 2025-06-09 | 12.25 | $6.86 | 236 |
| 2025-06-06 | 12.19 | $6.56 | 400 |
| 2025-06-05 | 12.74 | $6.55 | — |
| 2025-06-04 | 13.34 | $6.55 | — |
| 2025-06-03 | 13.97 | $6.55 | — |
| 2025-06-02 | 14.64 | $6.55 | 300 |
| 2025-05-30 | 15.34 | $6.54 | 300 |
| 2025-05-29 | 16.07 | $7.02 | 200 |
| 2025-05-28 | 15.85 | $6.82 | 1400 |
| 2025-05-27 | 15.95 | $6.79 | — |
| 2025-05-23 | 16.10 | $6.79 | — |
| 2025-05-22 | 16.27 | $6.79 | 34027 |
| 2025-05-21 | 16.44 | $6.15 | — |
| 2025-05-20 | 16.76 | $6.15 | — |
| 2025-05-19 | 17.09 | $6.15 | 106 |
| 2025-05-16 | 17.44 | $6.50 | — |
| 2025-05-15 | 18.23 | $6.50 | 16412 |
| 2025-05-14 | 19.06 | $6.84 | — |
| 2025-05-13 | 19.15 | $6.84 | 36500 |
| 2025-05-12 | 19.25 | $7.38 | 1100 |
| 2025-05-09 | 19.10 | $6.90 | — |
| 2025-05-08 | 19.86 | $6.90 | 3943 |
| 2025-05-07 | 20.66 | $6.69 | — |
| 2025-05-06 | 21.51 | $6.69 | — |
| 2025-05-05 | 22.40 | $6.69 | 700 |
| 2025-05-02 | 23.34 | $6.41 | 300 |
| 2025-05-01 | 23.65 | $6.40 | 212 |
| 2025-04-30 | 23.95 | $6.46 | — |
| 2025-04-29 | 24.37 | $6.46 | 407 |
| 2025-04-28 | 24.81 | $6.50 | — |
| 2025-04-25 | 25.34 | $6.50 | 207 |
| 2025-04-24 | 25.90 | $6.11 | 600 |
| 2025-04-23 | 26.49 | $6.30 | — |
| 2025-04-22 | 26.46 | $6.30 | — |
| 2025-04-21 | 26.43 | $6.30 | — |
| 2025-04-17 | 26.40 | $6.30 | 333 |
| 2025-04-16 | 26.37 | $6.12 | — |
| 2025-04-15 | 25.97 | $6.12 | — |
| 2025-04-14 | 25.54 | $6.12 | — |
| 2025-04-11 | 25.09 | $6.12 | 800 |
| 2025-04-10 | 24.62 | $5.59 | 800 |
| 2025-04-09 | 24.13 | $6.29 | — |
| 2025-04-08 | 24.32 | $6.29 | 800 |
| 2025-04-07 | 24.53 | $6.02 | 612 |
| 2025-04-04 | 24.75 | $6.01 | 1500 |
| 2025-04-03 | 23.84 | $6.52 | — |
| 2025-04-02 | 23.37 | $6.52 | 1007 |
| 2025-04-01 | 22.89 | $6.76 | — |
| 2025-03-31 | 22.64 | $6.76 | 1007 |
| 2025-03-28 | 22.38 | $6.85 | — |
| 2025-03-27 | 22.21 | $6.85 | 347 |
| 2025-03-26 | 22.03 | $6.97 | 8433 |
| 2025-03-25 | 22.19 | $6.79 | 200 |
| 2025-03-24 | 22.02 | $6.56 | — |
| 2025-03-21 | 21.41 | $6.56 | 50200 |
| 2025-03-20 | 20.77 | $6.98 | 1700 |
| 2025-03-19 | 20.52 | $6.90 | — |
| 2025-03-18 | 20.10 | $6.90 | — |
| 2025-03-17 | 19.67 | $6.90 | 603 |
| 2025-03-14 | 19.21 | $6.90 | 11000 |
| 2025-03-13 | 18.73 | $6.74 | 1538 |
| 2025-03-12 | 17.86 | $6.49 | 300 |
| 2025-03-11 | 17.33 | $6.62 | 345 |
| 2025-03-10 | 16.90 | $6.53 | 14100 |
| 2025-03-07 | 16.44 | $7.60 | — |
| 2025-03-06 | 17.22 | $7.60 | — |
| 2025-03-05 | 18.03 | $7.60 | 2400 |
| 2025-03-04 | 18.89 | $7.40 | 400 |
| 2025-03-03 | 19.04 | $7.55 | — |
| 2025-02-28 | 19.84 | $7.55 | 231 |
| 2025-02-27 | 20.69 | $7.24 | 646 |
| 2025-02-26 | 21.74 | $7.40 | — |
| 2025-02-25 | 22.66 | $7.40 | 600 |
| 2025-02-24 | 23.64 | $7.33 | — |
| 2025-02-21 | 24.34 | $7.33 | 334 |
| 2025-02-20 | 25.07 | $7.66 | — |
| 2025-02-19 | 25.28 | $7.66 | — |
| 2025-02-18 | 25.49 | $7.66 | 5916 |
| 2025-02-14 | 25.72 | $7.33 | 1331 |
| 2025-02-13 | 26.43 | $6.80 | — |
| 2025-02-12 | 27.38 | $6.80 | 409 |
| 2025-02-11 | 28.38 | $7.40 | 345 |
| 2025-02-10 | 29.26 | $7.42 | 245 |
| 2025-02-07 | 30.15 | $7.21 | 118 |
| 2025-02-06 | 31.42 | $7.28 | — |
| 2025-02-05 | 32.63 | $7.28 | 2100 |
| 2025-02-04 | 33.91 | $7.74 | 300 |
| 2025-02-03 | 33.21 | $7.70 | 5000 |
| 2025-01-31 | 32.53 | $7.60 | — |
| 2025-01-30 | 31.92 | $7.60 | 1509 |
| 2025-01-29 | 31.29 | $7.37 | 100 |
| 2025-01-28 | 30.89 | $7.34 | 29721 |
| 2025-01-27 | 30.47 | $7.57 | 103 |
| 2025-01-24 | 29.23 | $7.10 | 126 |
| 2025-01-23 | 28.46 | $6.94 | — |
| 2025-01-22 | 27.88 | $6.94 | — |
| 2025-01-21 | 27.26 | $6.94 | — |
| 2025-01-17 | 26.61 | $6.94 | — |
| 2025-01-16 | 25.92 | $6.94 | 3500 |
| 2025-01-15 | 25.20 | $7.63 | 714 |
| 2025-01-14 | 24.44 | $7.23 | — |
| 2025-01-13 | 24.15 | $7.23 | — |
| 2025-01-10 | 23.85 | $7.23 | — |
| 2025-01-08 | 23.53 | $7.23 | — |
| 2025-01-07 | 23.20 | $7.23 | 28600 |
| 2025-01-06 | 22.84 | $7.13 | — |
| 2025-01-03 | 23.18 | $7.13 | — |
| 2025-01-02 | 23.54 | $7.13 | — |
| 2024-12-31 | 23.91 | $7.13 | — |
| 2024-12-30 | 24.31 | $7.13 | 200 |
| 2024-12-27 | 24.73 | $7.13 | — |
| 2024-12-26 | 25.17 | $7.13 | — |
| 2024-12-24 | 25.63 | $7.13 | — |
| 2024-12-23 | 26.11 | $7.13 | — |
| 2024-12-20 | 26.63 | $7.13 | 336 |
| 2024-12-19 | 27.17 | $8.29 | — |
| 2024-12-18 | 25.60 | $8.29 | 200 |
| 2024-12-17 | 23.96 | $8.09 | — |
| 2024-12-16 | 22.36 | $8.09 | 4300 |
| 2024-12-13 | 20.68 | $7.44 | 103 |
| 2024-12-12 | 20.88 | $7.60 | — |
| 2024-12-11 | 20.62 | $7.60 | — |
| 2024-12-10 | 20.35 | $7.60 | — |
| 2024-12-09 | 20.07 | $7.60 | 18544 |
| 2024-12-06 | 19.76 | $7.52 | 3700 |
| 2024-12-05 | 19.57 | $7.80 | 4100 |
| 2024-12-04 | 18.68 | $7.46 | 49027 |
| 2024-12-03 | 18.20 | $6.95 | 700 |
| 2024-12-02 | 17.87 | $7.02 | — |
| 2024-11-29 | 18.31 | $7.02 | — |
| 2024-11-27 | 18.77 | $7.02 | 100 |
| 2024-11-26 | 19.25 | $7.34 | — |
| 2024-11-25 | 18.80 | $7.34 | — |
| 2024-11-22 | 18.33 | $7.34 | 800 |
| 2024-11-21 | 17.84 | $7.74 | 932 |
| 2024-11-20 | 17.31 | $7.00 | — |
| 2024-11-19 | 17.96 | $7.00 | 1100 |
| 2024-11-18 | 18.64 | $7.19 | 210 |
| 2024-11-15 | 19.30 | $7.41 | — |
| 2024-11-14 | 19.16 | $7.41 | — |
| 2024-11-13 | 19.02 | $7.41 | — |
| 2024-11-12 | 18.87 | $7.41 | 100 |
| 2024-11-11 | 18.71 | $7.60 | — |
| 2024-11-08 | 17.79 | $7.60 | — |
| 2024-11-07 | 16.83 | $7.60 | 700 |
| 2024-11-06 | 15.82 | $7.78 | 1200 |
| 2024-11-05 | 14.75 | $7.22 | — |
| 2024-11-04 | 14.93 | $7.22 | — |
| 2024-11-01 | 15.12 | $7.22 | — |
| 2024-10-31 | 15.33 | $7.22 | 237 |
| 2024-10-30 | 15.54 | $7.28 | — |
| 2024-10-29 | 15.56 | $7.28 | — |
| 2024-10-28 | 15.58 | $7.28 | 7707 |
| 2024-10-25 | 15.60 | $7.10 | — |
| 2024-10-24 | 16.40 | $7.10 | 16500 |
| 2024-10-23 | 17.24 | $7.29 | 100 |
| 2024-10-22 | 17.30 | $7.29 | — |
| 2024-10-21 | 17.37 | $7.29 | 608 |
| 2024-10-18 | 17.45 | $7.26 | — |
| 2024-10-17 | 17.42 | $7.26 | 524 |
| 2024-10-16 | 17.40 | $7.12 | — |
| 2024-10-15 | 16.92 | $7.12 | — |
| 2024-10-14 | 16.42 | $7.12 | — |
| 2024-10-11 | 15.89 | $7.12 | 1723 |
| 2024-10-10 | 15.33 | $7.27 | — |
| 2024-10-09 | 15.00 | $7.27 | — |
| 2024-10-08 | 14.66 | $7.27 | 2600 |
| 2024-10-07 | 14.30 | $7.81 | — |
| 2024-10-04 | 14.95 | $7.81 | 1000 |
| 2024-10-03 | 15.64 | $7.75 | 1300 |
| 2024-10-02 | 16.42 | $8.05 | 100 |
| 2024-10-01 | 16.19 | $8.06 | 600 |
| 2024-09-30 | 15.92 | $7.94 | 1300 |
| 2024-09-27 | 15.89 | $7.94 | 200 |
| 2024-09-26 | 15.83 | $7.70 | 1300 |
| 2024-09-25 | 16.30 | $7.71 | — |
| 2024-09-24 | 16.77 | $7.71 | 413 |
| 2024-09-23 | 17.27 | $7.28 | — |
| 2024-09-20 | 17.11 | $7.28 | — |
| 2024-09-19 | 16.95 | $7.28 | — |
| 2024-09-18 | 16.77 | $7.28 | — |
| 2024-09-17 | 16.59 | $7.28 | 743 |
| 2024-09-16 | 16.40 | $7.80 | 207 |
| 2024-09-13 | 17.00 | $7.80 | 604 |
| 2024-09-12 | 17.64 | $7.75 | 300 |
| 2024-09-11 | 18.45 | $7.84 | — |
| 2024-09-10 | 19.03 | $7.84 | 100 |
| 2024-09-09 | 19.64 | $7.75 | 100 |
| 2024-09-06 | 20.51 | $7.75 | — |
| 2024-09-05 | 21.43 | $7.75 | — |
| 2024-09-04 | 22.40 | $7.75 | — |
| 2024-09-03 | 23.42 | $7.75 | 200 |
| 2024-08-30 | 24.49 | $8.03 | 700 |
| 2024-08-29 | 25.62 | $7.90 | 205 |
| 2024-08-28 | 25.84 | $8.28 | 200 |
| 2024-08-27 | 24.79 | $8.00 | 403 |
| 2024-08-26 | 24.14 | $8.00 | — |
| 2024-08-23 | 23.47 | $8.00 | 4805 |
| 2024-08-22 | 22.75 | $8.00 | 1018 |
| 2024-08-21 | 22.00 | $7.95 | 1100 |
| 2024-08-20 | 21.21 | $7.97 | 3223 |
| 2024-08-19 | 20.44 | $7.45 | 300 |
| 2024-08-16 | 20.61 | $7.65 | 525 |
| 2024-08-15 | 20.41 | $7.49 | — |
| 2024-08-14 | 20.57 | $7.49 | — |
| 2024-08-13 | 20.74 | $7.49 | 3800 |
| 2024-08-12 | 20.92 | $7.18 | — |
| 2024-08-09 | 19.86 | $7.18 | — |
| 2024-08-08 | 18.74 | $7.18 | — |
| 2024-08-07 | 17.56 | $7.18 | — |
| 2024-08-06 | 16.32 | $7.18 | — |
| 2024-08-05 | 15.01 | $7.18 | — |
| 2024-08-02 | 13.64 | $7.18 | 207 |
| 2024-08-01 | 12.19 | $7.54 | — |
| 2024-07-31 | 11.52 | $7.54 | — |
| 2024-07-30 | 10.82 | $7.54 | — |
| 2024-07-29 | 10.08 | $7.54 | — |
| 2024-07-26 | 9.31 | $7.54 | 1216 |
| 2024-07-25 | 8.49 | $7.68 | — |
| 2024-07-24 | 8.74 | $7.68 | 2407 |
| 2024-07-23 | 9.01 | $7.79 | — |
| 2024-07-22 | 9.26 | $7.79 | — |
| 2024-07-19 | 9.53 | $7.79 | — |
| 2024-07-18 | 9.80 | $7.79 | 200 |
| 2024-07-17 | 10.10 | $7.79 | — |
| 2024-07-16 | 10.40 | $7.79 | — |
| 2024-07-15 | 10.73 | $7.79 | 207 |
| 2024-07-12 | 11.07 | $7.94 | 3347 |
| 2024-07-11 | 11.09 | $7.75 | — |
| 2024-07-10 | 11.64 | $7.75 | 200 |
| 2024-07-09 | 12.21 | $7.71 | — |
| 2024-07-08 | 12.78 | $7.71 | — |
| 2024-07-05 | 13.38 | $7.71 | — |
| 2024-07-03 | 14.01 | $7.71 | 1400 |
| 2024-07-02 | 14.67 | $7.75 | — |
| 2024-07-01 | 15.42 | $7.75 | — |
| 2024-06-28 | 16.22 | $7.75 | — |
| 2024-06-27 | 17.06 | $7.75 | 844 |
| 2024-06-26 | 17.94 | $7.46 | — |
| 2024-06-25 | 18.28 | $7.46 | 47114 |
| 2024-06-24 | 18.64 | $7.89 | 1600 |
| 2024-06-21 | 19.18 | $7.59 | 3212 |
| 2024-06-20 | 19.63 | $7.53 | 246 |
| 2024-06-18 | 19.41 | $7.28 | — |
| 2024-06-17 | 18.53 | $7.28 | 1000 |
| 2024-06-14 | 17.59 | $7.57 | 2500 |
| 2024-06-13 | 17.01 | $7.61 | — |
| 2024-06-12 | 16.45 | $7.61 | 100 |
| 2024-06-11 | 15.87 | $7.61 | 600 |
| 2024-06-10 | 15.25 | $7.53 | 1200 |
| 2024-06-07 | 14.60 | $7.95 | — |
| 2024-06-06 | 14.52 | $7.95 | 147 |
| 2024-06-05 | 14.43 | $7.51 | 1110 |
| 2024-06-04 | 13.47 | $7.78 | — |
| 2024-06-03 | 12.84 | $7.78 | 236 |
| 2024-05-31 | 12.18 | $7.99 | — |
| 2024-05-30 | 11.82 | $7.99 | — |
| 2024-05-29 | 11.43 | $7.99 | 1040 |
| 2024-05-28 | 11.03 | $8.10 | 40300 |
| 2024-05-24 | 11.50 | $8.15 | 4545 |
| 2024-05-23 | 11.99 | $8.28 | — |
| 2024-05-22 | 12.47 | $8.28 | — |
| 2024-05-21 | 12.97 | $8.28 | 300 |
| 2024-05-20 | 13.50 | $8.38 | — |
| 2024-05-17 | 13.87 | $8.38 | — |
| 2024-05-16 | 14.26 | $8.38 | 1400 |
| 2024-05-15 | 14.67 | $8.22 | 400 |
| 2024-05-14 | 15.34 | $8.43 | 3200 |
| 2024-05-13 | 15.69 | $8.65 | 300 |
| 2024-05-10 | 16.07 | $8.48 | — |
| 2024-05-09 | 16.71 | $8.48 | 1727 |
| 2024-05-08 | 17.38 | $8.40 | 6301 |
| 2024-05-07 | 18.20 | $7.93 | 400 |
| 2024-05-06 | 18.52 | $8.23 | 590 |
| 2024-05-03 | 19.27 | $7.72 | 237 |
| 2024-05-02 | 19.09 | $8.22 | 220 |
| 2024-05-01 | 19.71 | $8.09 | 125 |
| 2024-04-30 | 20.07 | $8.06 | 466 |
| 2024-04-29 | 20.44 | $8.22 | 14534 |
| 2024-04-26 | 19.78 | $8.21 | 880 |
| 2024-04-25 | 19.30 | $8.37 | 243 |
| 2024-04-24 | 19.05 | $8.18 | 2530 |
| 2024-04-23 | 18.76 | $8.27 | 10890 |
| 2024-04-22 | 19.65 | $8.32 | — |
| 2024-04-19 | 20.65 | $8.32 | — |
| 2024-04-18 | 21.71 | $8.32 | 770 |
| 2024-04-17 | 22.82 | $8.39 | 110 |
| 2024-04-16 | 23.83 | $8.63 | — |
| 2024-04-15 | 24.28 | $8.63 | 2750 |
| 2024-04-12 | 24.76 | $8.95 | — |
| 2024-04-11 | 24.33 | $8.95 | 5830 |
| 2024-04-10 | 23.87 | $9.00 | 550 |
| 2024-04-09 | 23.56 | $8.93 | — |
| 2024-04-08 | 23.36 | $8.93 | 9145 |
| 2024-04-05 | 23.14 | $8.80 | — |
| 2024-04-04 | 23.13 | $8.80 | — |
| 2024-04-03 | 23.11 | $8.80 | 18480 |
| 2024-04-02 | 23.10 | $8.95 | — |
| 2024-04-01 | 22.57 | $8.95 | 550 |
| 2024-03-28 | 22.01 | $9.12 | 220 |
| 2024-03-27 | 20.97 | $9.12 | 550 |
| 2024-03-26 | 19.88 | $8.75 | — |
| 2024-03-25 | 19.21 | $8.75 | 770 |
| 2024-03-22 | 18.51 | $9.04 | — |
| 2024-03-21 | 16.90 | $9.04 | 1360 |
| 2024-03-20 | 15.21 | $8.73 | 4290 |
| 2024-03-19 | 13.42 | $8.76 | 11156 |
| 2024-03-18 | 12.13 | $8.57 | 880 |
| 2024-03-15 | 11.12 | $8.25 | 1760 |
| 2024-03-14 | 10.62 | $8.26 | 588 |
| 2024-03-13 | 10.10 | $8.25 | 1210 |
| 2024-03-12 | 9.40 | $8.00 | 571 |
| 2024-03-11 | 9.15 | $7.95 | — |
| 2024-03-08 | 8.99 | $7.95 | 440 |
| 2024-03-07 | 8.82 | $8.15 | 266 |
| 2024-03-06 | 8.05 | $8.14 | — |
| 2024-03-05 | 8.42 | $8.13 | 110 |
| 2024-03-04 | 8.84 | $8.18 | 660 |
| 2024-03-01 | 9.14 | $8.24 | 687 |
| 2024-02-29 | 9.43 | $8.21 | 13200 |
| 2024-02-28 | 9.74 | $8.26 | 4085 |
| 2024-02-27 | 10.06 | $8.23 | 17050 |
| 2024-02-26 | 9.79 | $7.99 | 4950 |
| 2024-02-23 | 10.07 | $7.84 | 67540 |
| 2024-02-22 | 10.38 | $8.03 | 79530 |
| 2024-02-21 | 10.41 | $7.95 | — |
| 2024-02-20 | 10.62 | $7.95 | 29920 |
| 2024-02-16 | 10.85 | $7.91 | — |
| 2024-02-15 | 11.30 | $7.91 | — |
| 2024-02-14 | 11.76 | $7.91 | 6722 |
| 2024-02-13 | 12.25 | $7.91 | 567 |
| 2024-02-12 | 12.75 | $7.95 | 129 |
| 2024-02-09 | 13.19 | $7.95 | — |
| 2024-02-08 | 13.65 | $7.95 | 220 |
| 2024-02-07 | 14.13 | $8.14 | 110 |
| 2024-02-06 | 14.29 | $7.89 | 2310 |
| 2024-02-05 | 14.86 | $7.79 | 46318 |
| 2024-02-02 | 15.54 | $7.82 | 11330 |
| 2024-02-01 | 15.80 | $7.73 | 990 |
| 2024-01-31 | 16.21 | $7.74 | 224 |
| 2024-01-30 | 16.63 | $7.89 | — |
| 2024-01-29 | 16.79 | $7.89 | 1589 |
| 2024-01-26 | 16.96 | $7.89 | 110 |
| 2024-01-25 | 17.14 | $7.89 | 2420 |
| 2024-01-24 | 17.32 | $7.73 | — |
| 2024-01-23 | 16.44 | $7.73 | — |
| 2024-01-22 | 15.52 | $7.73 | — |
| 2024-01-19 | 14.55 | $7.73 | 1210 |
| 2024-01-18 | 13.52 | $8.55 | — |
| 2024-01-17 | 13.79 | $8.55 | 1430 |
| 2024-01-16 | 14.07 | $8.45 | — |
| 2024-01-12 | 14.60 | $8.45 | 40522 |
| 2024-01-11 | 15.17 | $8.43 | 8030 |
| 2024-01-10 | 15.96 | $8.21 | — |
| 2024-01-09 | 16.25 | $8.21 | 664 |
| 2024-01-08 | 16.55 | $8.16 | — |
| 2024-01-05 | 16.75 | $8.16 | 23651 |
| 2024-01-04 | 16.95 | $8.44 | — |
| 2024-01-03 | 17.73 | $8.44 | — |
| 2024-01-02 | 18.55 | $8.44 | — |
| 2023-12-29 | 19.42 | $8.44 | — |
| 2023-12-28 | 20.33 | $8.44 | 4216 |
| 2023-12-27 | 21.30 | $8.29 | 27649 |
| 2023-12-26 | 22.01 | $8.12 | — |
| 2023-12-22 | 22.42 | $8.12 | 247 |
| 2023-12-21 | 22.84 | $7.82 | 220 |
| 2023-12-20 | 22.62 | $8.14 | 125 |
| 2023-12-19 | 22.88 | $7.95 | 577 |
| 2023-12-18 | 22.67 | $8.05 | 2420 |
| 2023-12-15 | 22.46 | $7.95 | 1540 |
| 2023-12-14 | 22.67 | $7.95 | 2970 |
| 2023-12-13 | 22.89 | $7.78 | 8048 |
| 2023-12-12 | 22.43 | $7.87 | — |
| 2023-12-11 | 22.41 | $7.87 | — |
| 2023-12-08 | 22.39 | $7.87 | 220 |
| 2023-12-07 | 22.37 | $7.70 | — |
| 2023-12-06 | 21.91 | $7.70 | — |
| 2023-12-05 | 21.42 | $7.70 | — |
| 2023-12-04 | 20.91 | $7.70 | 7261 |
| 2023-12-01 | 20.37 | $7.86 | 55778 |
| 2023-11-30 | 19.95 | $8.28 | 9605 |
| 2023-11-29 | 20.02 | $8.49 | 330 |
| 2023-11-28 | 20.59 | $8.42 | — |
| 2023-11-27 | 21.05 | $8.42 | — |
| 2023-11-24 | 21.53 | $8.42 | 7480 |
| 2023-11-22 | 22.03 | $8.59 | 110 |
| 2023-11-21 | 22.83 | $8.59 | 1684 |
| 2023-11-20 | 23.67 | $8.64 | — |
| 2023-11-17 | 24.17 | $8.64 | — |
| 2023-11-16 | 24.70 | $8.64 | — |
| 2023-11-15 | 25.25 | $8.64 | 126 |
| 2023-11-14 | 25.83 | $8.64 | — |
| 2023-11-13 | 26.44 | $8.64 | 1656 |
| 2023-11-10 | 27.08 | $8.86 | 660 |
| 2023-11-09 | 27.76 | $9.00 | — |
| 2023-11-08 | 28.93 | $9.00 | 1430 |
| 2023-11-07 | 30.15 | $8.55 | — |
| 2023-11-06 | 31.40 | $8.55 | 1100 |
| 2023-11-03 | 32.70 | $8.19 | 697 |
| 2023-11-02 | 32.54 | $8.07 | 440 |
| 2023-11-01 | 32.09 | $7.95 | 348 |
| 2023-10-31 | 31.57 | $8.09 | — |
| 2023-10-30 | 31.15 | $8.09 | — |
| 2023-10-27 | 30.71 | $8.09 | — |
| 2023-10-26 | 30.25 | $8.09 | — |
| 2023-10-25 | 29.76 | $8.09 | 665 |
| 2023-10-24 | 29.25 | $8.15 | 460 |
| 2023-10-23 | 28.76 | $8.09 | — |
| 2023-10-20 | 28.11 | $8.09 | 880 |
| 2023-10-19 | 27.42 | $8.31 | 5838 |
| 2023-10-18 | 26.84 | $8.45 | 2860 |
| 2023-10-17 | 26.34 | $8.64 | 330 |
| 2023-10-16 | 25.94 | $9.04 | 784 |
| 2023-10-13 | 25.52 | $8.98 | 1430 |
| 2023-10-12 | 25.06 | $8.22 | 1699 |
| 2023-10-11 | 23.34 | $8.27 | 361 |
| 2023-10-10 | 22.14 | $8.45 | — |
| 2023-10-09 | 21.00 | $8.45 | — |
| 2023-10-06 | 19.81 | $8.45 | 354 |
| 2023-10-05 | 18.56 | $8.55 | 1226 |
| 2023-10-04 | 17.70 | $8.64 | 1227 |
| 2023-10-03 | 16.87 | $8.41 | — |
| 2023-10-02 | 15.59 | $8.41 | — |
| 2023-09-29 | 14.25 | $8.41 | 1030 |
| 2023-09-28 | 12.83 | $8.57 | 265 |
| 2023-09-27 | 11.59 | $8.76 | 1870 |
| 2023-09-26 | 10.29 | $9.05 | — |
| 2023-09-25 | 10.81 | $9.05 | 110 |
| 2023-09-22 | 11.35 | $9.05 | 660 |
| 2023-09-21 | 11.92 | $9.09 | 6065 |
| 2023-09-20 | 12.22 | $9.11 | 5720 |
| 2023-09-19 | 12.53 | $8.49 | — |
| 2023-09-18 | 12.52 | $8.49 | 1870 |
| 2023-09-15 | 12.50 | $8.45 | 550 |
| 2023-09-14 | 12.47 | $8.27 | 110 |
| 2023-09-13 | 11.76 | $8.27 | — |
| 2023-09-12 | 11.01 | $8.27 | 220 |
| 2023-09-11 | 10.21 | $8.32 | — |
| 2023-09-08 | 10.66 | $8.31 | 2753 |
| 2023-09-07 | 11.15 | $8.14 | — |
| 2023-09-06 | 11.49 | $8.14 | 550 |
| 2023-09-05 | 11.85 | $8.26 | — |
| 2023-09-01 | 12.44 | $8.26 | 14320 |
| 2023-08-31 | 13.05 | $8.47 | 670 |
| 2023-08-30 | 13.42 | $8.80 | 23895 |
| 2023-08-29 | 13.82 | $8.59 | — |
| 2023-08-28 | 14.01 | $8.59 | 220 |
| 2023-08-25 | 14.21 | $8.59 | 700 |
| 2023-08-24 | 14.43 | $9.09 | — |
| 2023-08-23 | 14.91 | $9.09 | — |
| 2023-08-22 | 15.42 | $9.09 | — |
| 2023-08-21 | 15.95 | $9.09 | 110 |
| 2023-08-18 | 16.51 | $9.09 | 110 |
| 2023-08-17 | 17.10 | $8.08 | 440 |
| 2023-08-16 | 16.45 | $8.08 | 220 |
| 2023-08-15 | 15.76 | $8.41 | — |
| 2023-08-14 | 15.50 | $8.41 | 6274 |
| 2023-08-11 | 15.21 | $8.82 | — |
| 2023-08-10 | 15.57 | $8.82 | — |
| 2023-08-09 | 15.95 | $8.82 | — |
| 2023-08-08 | 16.35 | $8.82 | — |
| 2023-08-07 | 16.76 | $8.82 | 463 |
| 2023-08-04 | 17.20 | $8.75 | 110 |
| 2023-08-03 | 17.54 | $8.75 | — |
| 2023-08-02 | 17.90 | $8.75 | 129 |
| 2023-08-01 | 18.28 | $8.75 | — |
| 2023-07-31 | 18.68 | $8.75 | 923 |
| 2023-07-28 | 19.10 | $8.86 | 220 |
| 2023-07-27 | 20.00 | $8.68 | — |
| 2023-07-26 | 20.70 | $8.68 | 8141 |
| 2023-07-25 | 21.44 | $8.49 | 7308 |
| 2023-07-24 | 21.96 | $8.48 | 10359 |
| 2023-07-21 | 23.00 | $8.64 | 110 |
| 2023-07-20 | 23.45 | $8.64 | — |
| 2023-07-19 | 23.91 | $8.64 | 110 |
| 2023-07-18 | 24.41 | $8.64 | 267 |
| 2023-07-17 | 24.92 | $8.09 | 330 |
| 2023-07-14 | 24.63 | $8.09 | — |
| 2023-07-13 | 24.33 | $8.09 | — |
| 2023-07-12 | 24.01 | $8.09 | 882 |
| 2023-07-11 | 23.67 | $7.95 | 6978 |
| 2023-07-10 | 22.57 | $8.43 | — |
| 2023-07-07 | 21.77 | $8.43 | — |
| 2023-07-06 | 20.92 | $8.43 | — |
| 2023-07-05 | 20.02 | $8.43 | 248 |
| 2023-07-03 | 19.08 | $8.43 | 220 |
| 2023-06-30 | 18.09 | $8.18 | 110 |
| 2023-06-29 | 17.52 | $8.45 | — |
| 2023-06-28 | 17.14 | $8.45 | — |
| 2023-06-27 | 16.74 | $8.45 | 110 |
| 2023-06-26 | 16.32 | $8.45 | 1134 |
| 2023-06-23 | 15.88 | $8.56 | 8497 |
| 2023-06-22 | 15.64 | $8.68 | 5500 |
| 2023-06-21 | 15.54 | $8.68 | 23440 |
| 2023-06-20 | 15.43 | $9.09 | 151 |
| 2023-06-16 | 16.07 | $9.09 | — |
| 2023-06-15 | 16.75 | $9.09 | 1344 |
| 2023-06-14 | 17.46 | $8.18 | 247 |
| 2023-06-13 | 17.25 | $8.18 | 4180 |
| 2023-06-12 | 17.03 | $8.18 | 550 |
| 2023-06-09 | 16.79 | $8.09 | 110 |
| 2023-06-08 | 17.00 | $8.09 | 110 |
| 2023-06-07 | 17.21 | $8.09 | 110 |
| 2023-06-06 | 17.44 | $8.09 | 1320 |
| 2023-06-05 | 17.68 | $8.21 | — |
| 2023-06-02 | 18.32 | $8.21 | 220 |
| 2023-06-01 | 19.00 | $7.61 | — |
| 2023-05-31 | 19.74 | $7.61 | — |
| 2023-05-30 | 20.52 | $7.61 | 1650 |
| 2023-05-26 | 21.34 | $7.96 | 440 |
| 2023-05-25 | 22.12 | $7.96 | 990 |
| 2023-05-24 | 22.95 | $7.77 | 2530 |
| 2023-05-23 | 23.35 | $7.99 | — |
| 2023-05-22 | 23.54 | $7.99 | 6063 |
| 2023-05-19 | 23.74 | $7.73 | — |
| 2023-05-18 | 24.12 | $7.73 | 440 |
| 2023-05-17 | 24.53 | $7.99 | — |
| 2023-05-16 | 24.72 | $7.99 | — |
| 2023-05-15 | 24.92 | $7.99 | 489 |
| 2023-05-12 | 25.13 | $7.87 | 330 |
| 2023-05-11 | 24.46 | $8.01 | — |
| 2023-05-10 | 23.61 | $8.01 | — |
| 2023-05-09 | 22.71 | $8.01 | 4400 |
| 2023-05-08 | 21.76 | $7.15 | — |
| 2023-05-05 | 21.30 | $7.15 | 1370 |
| 2023-05-04 | 20.82 | $7.27 | — |
| 2023-05-03 | 21.04 | $7.27 | 330 |
| 2023-05-02 | 21.26 | $7.13 | 4070 |
| 2023-05-01 | 21.23 | $7.73 | 559 |
| 2023-04-28 | 21.19 | $7.27 | 1540 |
| 2023-04-27 | 21.15 | $6.81 | 252 |
| 2023-04-26 | 21.81 | $6.81 | 1330 |
| 2023-04-25 | 22.50 | $6.68 | 1650 |
| 2023-04-24 | 23.50 | $7.88 | 770 |
| 2023-04-21 | 23.88 | $6.82 | — |
| 2023-04-20 | 25.08 | $6.82 | 9697 |
| 2023-04-19 | 26.34 | $7.31 | 2870 |
| 2023-04-18 | 27.50 | $6.85 | 475 |
| 2023-04-17 | 28.73 | $6.91 | 2018 |
| 2023-04-14 | 29.75 | $7.77 | — |
| 2023-04-13 | 29.64 | $7.77 | 4769 |
| 2023-04-12 | 29.52 | $6.64 | 11440 |
| 2023-04-11 | 30.56 | $6.73 | 221 |
| 2023-04-10 | 30.75 | $6.64 | 1345 |
| 2023-04-06 | 31.06 | $6.50 | 10809 |
| 2023-04-05 | 31.38 | $6.64 | 6270 |
| 2023-04-04 | 31.74 | $6.64 | — |
| 2023-04-03 | 31.31 | $6.64 | 5720 |
| 2023-03-31 | 30.86 | $6.98 | 3551 |
| 2023-03-30 | 30.10 | $6.59 | 2860 |
| 2023-03-29 | 29.54 | $6.59 | — |
| 2023-03-28 | 29.04 | $6.59 | 5500 |
| 2023-03-27 | 28.51 | $6.28 | — |
| 2023-03-24 | 28.22 | $6.28 | 236 |
| 2023-03-23 | 27.92 | $6.27 | 3520 |
| 2023-03-22 | 27.62 | $6.58 | 1593 |
| 2023-03-21 | 26.74 | $6.20 | 2530 |
| 2023-03-20 | 26.47 | $6.58 | 3230 |
| 2023-03-17 | 26.19 | $6.26 | — |
| 2023-03-16 | 26.39 | $6.26 | 880 |
| 2023-03-15 | 26.61 | $6.17 | 573 |
| 2023-03-14 | 26.84 | $6.46 | 4400 |
| 2023-03-13 | 26.55 | $6.55 | 4510 |
| 2023-03-10 | 26.78 | $6.99 | — |
| 2023-03-09 | 26.07 | $6.99 | 110 |
| 2023-03-08 | 25.32 | $6.99 | 137 |
| 2023-03-07 | 24.53 | $7.26 | 471 |
| 2023-03-06 | 23.08 | $6.80 | — |
| 2023-03-03 | 21.95 | $6.80 | — |
| 2023-03-02 | 20.76 | $6.80 | 370 |
| 2023-03-01 | 19.51 | $7.00 | 8960 |
| 2023-02-28 | 18.19 | $7.77 | 901 |
| 2023-02-27 | 16.81 | $6.61 | 271 |
| 2023-02-24 | 16.91 | $6.55 | 2579 |
| 2023-02-23 | 17.02 | $6.82 | 1760 |
| 2023-02-22 | 17.57 | $7.09 | — |
| 2023-02-21 | 17.32 | $7.09 | — |
| 2023-02-17 | 17.05 | $7.09 | — |
| 2023-02-16 | 16.76 | $7.09 | 1246 |
| 2023-02-15 | 16.46 | $7.18 | 557 |
| 2023-02-14 | 15.57 | $7.19 | 2894 |
| 2023-02-13 | 14.60 | $6.82 | 330 |
| 2023-02-10 | 14.10 | $6.82 | 6410 |
| 2023-02-09 | 13.58 | $6.74 | — |
| 2023-02-08 | 13.22 | $6.74 | 16610 |
| 2023-02-07 | 12.83 | $6.61 | — |
| 2023-02-06 | 13.40 | $6.61 | 4840 |
| 2023-02-03 | 14.00 | $7.09 | — |
| 2023-02-02 | 13.61 | $7.09 | — |
| 2023-02-01 | 13.21 | $7.09 | 330 |
| 2023-01-31 | 12.79 | $7.06 | 240 |
| 2023-01-30 | 12.40 | $7.00 | 256 |
| 2023-01-27 | 12.09 | $6.81 | 440 |
| 2023-01-26 | 12.12 | $6.96 | 1210 |
| 2023-01-25 | 12.08 | $6.95 | 4962 |
| 2023-01-24 | 11.96 | $6.95 | 339 |
| 2023-01-23 | 11.84 | $6.85 | 2200 |
| 2023-01-20 | 11.88 | $6.78 | 4303 |
| 2023-01-19 | 11.93 | $7.17 | 15330 |
| 2023-01-18 | 11.50 | $7.15 | 770 |
| 2023-01-17 | 11.90 | $7.20 | 3569 |
| 2023-01-13 | 12.20 | $7.04 | 2107 |
| 2023-01-12 | 12.73 | $7.04 | 1980 |
| 2023-01-11 | 13.29 | $6.91 | 12777 |
| 2023-01-10 | 13.61 | $7.05 | 6535 |
| 2023-01-09 | 14.23 | $7.04 | 2530 |
| 2023-01-06 | 14.80 | $6.95 | — |
| 2023-01-05 | 15.17 | $6.94 | 1676 |
| 2023-01-04 | 15.55 | $6.71 | 2200 |
| 2023-01-03 | 15.70 | $6.69 | 11660 |
| 2022-12-30 | 15.77 | $6.88 | 2576 |
| 2022-12-29 | 16.15 | $6.87 | 1355 |
| 2022-12-28 | 16.06 | $6.92 | 1650 |
| 2022-12-27 | 16.29 | $6.67 | 3230 |
| 2022-12-23 | 15.79 | $6.77 | 7810 |
| 2022-12-22 | 15.44 | $7.20 | 220 |
| 2022-12-21 | 15.97 | $7.06 | — |
| 2022-12-20 | 16.18 | $7.06 | 6291 |
| 2022-12-19 | 16.40 | $6.73 | 6970 |
| 2022-12-16 | 16.18 | $6.96 | 7050 |
| 2022-12-15 | 16.45 | $7.02 | 1760 |
| 2022-12-14 | 16.86 | $6.95 | 555 |
| 2022-12-13 | 17.29 | $7.24 | 232 |
| 2022-12-12 | 17.99 | $7.18 | 239 |
| 2022-12-09 | 18.87 | $7.33 | 1430 |
| 2022-12-08 | 19.68 | $7.23 | — |
| 2022-12-07 | 20.68 | $7.22 | 151 |
| 2022-12-06 | 21.70 | $7.13 | 16534 |
| 2022-12-05 | 22.62 | $6.91 | 254 |
| 2022-12-02 | 23.02 | $6.99 | 3190 |
| 2022-12-01 | 23.44 | $7.04 | 550 |
| 2022-11-30 | 24.20 | $6.98 | 15311 |
| 2022-11-29 | 24.83 | $6.93 | 2127 |
| 2022-11-28 | 25.83 | $6.96 | 330 |
| 2022-11-25 | 26.62 | $7.18 | 1212 |
| 2022-11-23 | 27.93 | $7.18 | 330 |
| 2022-11-22 | 29.31 | $7.26 | 3740 |
| 2022-11-21 | 30.77 | $7.45 | 6939 |
| 2022-11-18 | 31.89 | $7.45 | 11880 |
| 2022-11-17 | 33.07 | $7.42 | 4671 |
| 2022-11-16 | 34.43 | $7.78 | 7951 |
| 2022-11-15 | 35.12 | $8.09 | 4510 |
| 2022-11-14 | 34.80 | $8.05 | 770 |
| 2022-11-11 | 34.53 | $8.04 | 8032 |
| 2022-11-10 | 34.24 | $7.63 | 5280 |
| 2022-11-09 | 34.21 | $7.96 | 13879 |
| 2022-11-08 | 33.05 | $8.08 | 7265 |
| 2022-11-07 | 31.56 | $7.89 | 24122 |
| 2022-11-04 | 30.14 | $7.97 | 2970 |
| 2022-11-03 | 28.50 | $7.63 | 660 |
| 2022-11-02 | 27.36 | $7.54 | 3766 |
| 2022-11-01 | 26.17 | $7.65 | 18040 |
| 2022-10-31 | 24.91 | $7.45 | 550 |
| 2022-10-28 | 24.01 | $7.45 | 7260 |
| 2022-10-27 | 23.07 | $7.22 | 550 |
| 2022-10-26 | 22.59 | $7.18 | 5280 |
| 2022-10-25 | 21.75 | $7.18 | 3300 |
| 2022-10-24 | 20.87 | $7.20 | 7743 |
| 2022-10-21 | 19.94 | $7.37 | 3740 |
| 2022-10-20 | 18.96 | $7.10 | 1920 |
| 2022-10-19 | 18.34 | $7.08 | 7040 |
| 2022-10-18 | 17.71 | $7.13 | 5940 |
| 2022-10-17 | 17.05 | $6.98 | 2446 |
| 2022-10-14 | 16.65 | $6.77 | 3650 |
| 2022-10-13 | 16.34 | $6.87 | 3960 |
| 2022-10-12 | 16.13 | $6.70 | 4412 |
| 2022-10-11 | 16.27 | $6.69 | 330 |
| 2022-10-10 | 16.49 | $6.68 | 2229 |
| 2022-10-07 | 16.72 | $6.64 | 1660 |
| 2022-10-06 | 16.96 | $6.70 | 12923 |
| 2022-10-05 | 16.98 | $6.68 | 586 |
| 2022-10-04 | 17.23 | $6.65 | 5060 |
| 2022-10-03 | 17.45 | $6.63 | 4730 |
| 2022-09-30 | 18.18 | $6.25 | 345992 |
| 2022-09-29 | 18.32 | $6.09 | 990 |
| 2022-09-28 | 17.97 | $6.20 | 1320 |
| 2022-09-27 | 17.66 | $6.13 | 550 |
| 2022-09-26 | 17.01 | $6.15 | 4620 |
| 2022-09-23 | 16.34 | $6.33 | 3323 |
| 2022-09-22 | 15.94 | $6.59 | 2970 |
| 2022-09-21 | 15.82 | $6.41 | 6160 |
| 2022-09-20 | 15.51 | $6.58 | 4977 |
| 2022-09-19 | 15.19 | $6.50 | 45870 |
| 2022-09-16 | 14.73 | $6.31 | 9900 |
| 2022-09-15 | 14.31 | $6.61 | 27862 |
| 2022-09-14 | 14.32 | $6.65 | 18399 |
| 2022-09-13 | 14.43 | $6.56 | 16547 |
| 2022-09-12 | 14.56 | $6.76 | 7700 |
| 2022-09-09 | 14.80 | $6.62 | 33906 |
| 2022-09-08 | 14.67 | $6.44 | 33660 |
| 2022-09-07 | 14.17 | $6.55 | 4180 |
| 2022-09-06 | 13.95 | $6.52 | 24640 |
| 2022-09-02 | 13.72 | $6.55 | 2200 |
| 2022-09-01 | 13.65 | $6.44 | 139 |
| 2022-08-31 | 13.08 | $6.75 | — |
| 2022-08-30 | 13.03 | $6.75 | 13206 |
| 2022-08-29 | 12.97 | $7.10 | 1430 |
| 2022-08-26 | 13.65 | $7.10 | 880 |
| 2022-08-25 | 14.35 | $7.15 | 1540 |
| 2022-08-24 | 14.89 | $7.32 | 1100 |
| 2022-08-23 | 15.32 | $7.32 | 158 |
| 2022-08-22 | 15.50 | $7.18 | 125 |
| 2022-08-19 | 15.98 | $7.15 | 11220 |
| 2022-08-18 | 16.54 | $7.28 | 660 |
| 2022-08-17 | 16.83 | $7.10 | 330 |
| 2022-08-16 | 17.20 | $7.14 | 2533 |
| 2022-08-15 | 17.79 | $7.05 | 1253 |
| 2022-08-12 | 18.41 | $7.05 | — |
| 2022-08-11 | 19.29 | $7.05 | 1893 |
| 2022-08-10 | 20.21 | $7.15 | 3101 |
| 2022-08-09 | 21.26 | $6.95 | 880 |
| 2022-08-08 | 22.03 | $6.91 | 696 |
| 2022-08-05 | 22.76 | $6.62 | 220 |
| 2022-08-04 | 22.95 | $6.58 | — |
| 2022-08-03 | 23.07 | $6.58 | 6948 |
| 2022-08-02 | 23.19 | $6.71 | 3426 |
| 2022-08-01 | 24.39 | $6.95 | 144 |
| 2022-07-29 | 25.18 | $6.67 | — |
| 2022-07-28 | 26.43 | $6.67 | 6629 |
| 2022-07-27 | 27.75 | $6.68 | 4230 |
| 2022-07-26 | 28.82 | $6.20 | 1258 |
| 2022-07-25 | 28.66 | $6.24 | 1320 |
| 2022-07-22 | 28.57 | $6.29 | 2310 |
| 2022-07-21 | 28.29 | $6.04 | 4840 |
| 2022-07-20 | 27.14 | $6.36 | 4400 |
| 2022-07-19 | 26.48 | $6.32 | 330 |
| 2022-07-18 | 25.61 | $6.26 | 660 |
| 2022-07-15 | 24.51 | $6.26 | — |
| 2022-07-14 | 23.45 | $6.26 | 1330 |
| 2022-07-13 | 22.33 | $6.41 | 2860 |
| 2022-07-12 | 21.45 | $6.61 | 24640 |
| 2022-07-11 | 20.76 | $6.62 | 119 |
| 2022-07-08 | 20.16 | $6.95 | — |
| 2022-07-07 | 20.22 | $6.95 | — |
| 2022-07-06 | 20.28 | $6.95 | — |
| 2022-07-05 | 20.34 | $6.95 | — |
| 2022-07-01 | 20.40 | $6.95 | 660 |
| 2022-06-30 | 20.47 | $6.95 | 770 |
| 2022-06-29 | 20.54 | $7.00 | 990 |
| 2022-06-28 | 20.70 | $7.02 | — |
| 2022-06-27 | 20.64 | $7.02 | 330 |
| 2022-06-24 | 20.57 | $7.08 | — |
| 2022-06-23 | 20.60 | $7.08 | — |
| 2022-06-22 | 20.63 | $7.08 | 440 |
| 2022-06-21 | 20.66 | $7.08 | 1210 |
| 2022-06-17 | 20.69 | $7.40 | — |
| 2022-06-16 | 21.21 | $7.40 | — |
| 2022-06-15 | 21.76 | $7.36 | 550 |
| 2022-06-14 | 22.34 | $7.77 | — |
| 2022-06-13 | 23.40 | $7.77 | — |
| 2022-06-10 | 24.51 | $7.77 | 381 |
| 2022-06-09 | 25.68 | $8.05 | 1760 |
| 2022-06-08 | 26.56 | $8.08 | 5390 |
| 2022-06-07 | 27.32 | $8.36 | — |
| 2022-06-06 | 27.53 | $8.36 | 1003 |
| 2022-06-03 | 27.76 | $8.10 | — |
| 2022-06-02 | 28.55 | $8.10 | 992 |
| 2022-06-01 | 29.38 | $8.74 | 220 |
| 2022-05-31 | 28.79 | $8.64 | 770 |
| 2022-05-27 | 28.30 | $8.29 | — |
| 2022-05-26 | 28.24 | $8.29 | 2860 |
| 2022-05-25 | 28.18 | $8.15 | 220 |
| 2022-05-24 | 28.33 | $7.31 | — |
| 2022-05-23 | 29.38 | $7.20 | 330 |
| 2022-05-20 | 30.14 | $7.31 | — |
| 2022-05-19 | 31.22 | $7.31 | — |
| 2022-05-18 | 32.35 | $7.31 | — |
| 2022-05-17 | 33.54 | $7.31 | — |
| 2022-05-16 | 34.80 | $7.31 | — |
| 2022-05-13 | 36.12 | $7.31 | — |
| 2022-05-12 | 37.51 | $7.31 | 5610 |
| 2022-05-11 | 38.97 | $7.73 | — |
| 2022-05-10 | 38.14 | $7.73 | — |
| 2022-05-09 | 37.27 | $7.73 | — |
| 2022-05-06 | 36.36 | $7.73 | — |
| 2022-05-05 | 35.39 | $7.73 | — |
| 2022-05-04 | 34.38 | $7.73 | — |
| 2022-05-03 | 33.31 | $7.73 | — |
| 2022-05-02 | 32.18 | $7.73 | — |
| 2022-04-29 | 31.00 | $7.73 | — |
| 2022-04-28 | 29.75 | $7.73 | 2860 |
| 2022-04-27 | 28.44 | $7.85 | 346 |
| 2022-04-26 | 27.15 | $7.85 | 7150 |
| 2022-04-25 | 25.80 | $8.32 | — |
| 2022-04-22 | 24.79 | $8.32 | 2200 |
| 2022-04-21 | 23.73 | $8.71 | — |
| 2022-04-20 | 23.02 | $8.71 | 110 |
| 2022-04-19 | 22.27 | $8.56 | 5500 |
| 2022-04-18 | 21.29 | $9.09 | — |
| 2022-04-14 | 20.89 | $9.09 | — |
| 2022-04-13 | 20.48 | $9.09 | — |
| 2022-04-12 | 20.04 | $9.09 | — |
| 2022-04-11 | 19.58 | $9.09 | 220 |
| 2022-04-08 | 19.09 | $9.09 | — |
| 2022-04-07 | 18.58 | $9.09 | — |
| 2022-04-06 | 18.05 | $9.09 | — |
| 2022-04-05 | 17.48 | $9.09 | 330 |
| 2022-04-04 | 16.89 | $9.31 | 330 |
| 2022-04-01 | 16.47 | $9.26 | 550 |
| 2022-03-31 | 15.94 | $9.27 | 146 |
| 2022-03-30 | 15.38 | $9.34 | 221 |
| 2022-03-29 | 14.86 | $9.64 | — |
| 2022-03-28 | 14.59 | $9.64 | — |
| 2022-03-25 | 14.30 | $9.64 | 110 |
| 2022-03-24 | 14.00 | $10.04 | 7480 |
| 2022-03-23 | 13.92 | $9.73 | 440 |
| 2022-03-22 | 13.43 | $7.88 | 1100 |
| 2022-03-21 | 12.92 | $9.43 | 39600 |
| 2022-03-18 | 13.10 | $9.40 | 11550 |
| 2022-03-17 | 13.77 | $9.11 | 440 |
| 2022-03-16 | 14.07 | $9.01 | 4730 |
| 2022-03-15 | 14.22 | $8.90 | 9020 |
| 2022-03-14 | 14.21 | $9.54 | — |
| 2022-03-11 | 14.47 | $9.54 | — |
| 2022-03-10 | 14.74 | $9.54 | — |
| 2022-03-09 | 15.03 | $9.54 | 220 |
| 2022-03-08 | 15.33 | $8.90 | 1680 |
| 2022-03-07 | 15.59 | $9.01 | — |
| 2022-03-04 | 16.04 | $9.01 | — |
| 2022-03-03 | 16.51 | $9.01 | 330 |
| 2022-03-02 | 17.01 | $8.36 | 928 |
| 2022-03-01 | 16.29 | $7.95 | 3520 |
| 2022-02-28 | 15.05 | $8.09 | — |
| 2022-02-25 | 14.20 | $8.09 | — |
| 2022-02-24 | 13.30 | $8.10 | 2200 |
| 2022-02-23 | 12.35 | $8.38 | — |
| 2022-02-22 | 11.74 | $8.38 | 582 |
| 2022-02-18 | 11.10 | $8.27 | — |
| 2022-02-17 | 11.47 | $8.27 | — |
| 2022-02-16 | 11.86 | $8.27 | 440 |
| 2022-02-15 | 12.27 | $8.36 | 13672 |
| 2022-02-14 | 12.71 | $8.33 | 330 |
| 2022-02-11 | 12.84 | $8.55 | — |
| 2022-02-10 | 12.48 | $8.55 | 5836 |
| 2022-02-09 | 12.09 | $8.65 | 9071 |
| 2022-02-08 | 11.43 | $8.34 | — |
| 2022-02-07 | 11.49 | $8.34 | — |
| 2022-02-04 | 11.55 | $8.34 | 220 |
| 2022-02-03 | 11.62 | $8.55 | 110 |
| 2022-02-02 | 11.20 | $8.41 | — |
| 2022-02-01 | 11.00 | $8.41 | 263 |
| 2022-01-31 | 10.79 | $8.45 | 597 |
| 2022-01-28 | 10.72 | $8.09 | 550 |
| 2022-01-27 | 11.25 | $8.19 | 110 |
| 2022-01-26 | 11.67 | $8.21 | 2310 |
| 2022-01-25 | 12.10 | $7.89 | 550 |
| 2022-01-24 | 12.26 | $7.99 | 330 |
| 2022-01-21 | 12.61 | $8.59 | — |
| 2022-01-20 | 12.09 | $8.59 | 23320 |
| 2022-01-19 | 11.54 | $8.17 | — |
| 2022-01-18 | 11.91 | $8.17 | 351 |
| 2022-01-14 | 12.29 | $8.30 | 330 |
| 2022-01-13 | 12.09 | $8.36 | 6380 |
| 2022-01-12 | 11.81 | $8.37 | 1230 |
| 2022-01-11 | 11.68 | $7.98 | — |
| 2022-01-10 | 11.94 | $7.98 | 882 |
| 2022-01-07 | 12.21 | $8.20 | 1760 |
| 2022-01-06 | 12.70 | $8.36 | — |
| 2022-01-05 | 12.46 | $8.36 | — |
| 2022-01-04 | 12.20 | $8.36 | 330 |
| 2022-01-03 | 11.93 | $8.11 | 134 |
| 2021-12-31 | 12.37 | $8.15 | — |
| 2021-12-30 | 12.69 | $8.15 | — |
| 2021-12-29 | 13.03 | $8.15 | 110 |
| 2021-12-28 | 13.38 | $8.25 | 2200 |
| 2021-12-27 | 13.43 | $8.25 | — |
| 2021-12-23 | 13.48 | $8.25 | 22362 |
| 2021-12-22 | 13.53 | $8.44 | 990 |
| 2021-12-21 | 13.17 | $8.35 | 2200 |
| 2021-12-20 | 12.99 | $8.34 | 1650 |
| 2021-12-17 | 12.74 | $8.52 | 24860 |
| 2021-12-16 | 11.68 | $8.13 | — |
| 2021-12-15 | 11.49 | $8.13 | — |
| 2021-12-14 | 11.28 | $8.13 | — |
| 2021-12-13 | 11.06 | $8.13 | — |
| 2021-12-10 | 10.83 | $8.13 | — |
| 2021-12-09 | 10.59 | $8.13 | — |
| 2021-12-08 | 10.34 | $8.13 | — |
| 2021-12-07 | 10.07 | $8.13 | 110 |
| 2021-12-06 | 9.79 | $8.03 | 7041 |
| 2021-12-03 | 9.70 | $7.77 | 6930 |
| 2021-12-02 | 10.07 | $7.95 | 1590 |
| 2021-12-01 | 10.15 | $7.90 | 110 |
| 2021-11-30 | 10.34 | $7.61 | — |
| 2021-11-29 | 10.50 | $7.61 | — |
| 2021-11-26 | 10.66 | $7.68 | 1100 |
| 2021-11-24 | 10.99 | $7.72 | 232 |
| 2021-11-23 | 11.44 | $7.54 | 1650 |
| 2021-11-22 | 11.45 | $7.53 | 110 |
| 2021-11-19 | 11.77 | $7.53 | — |
| 2021-11-18 | 12.11 | $7.53 | 275000 |
| 2021-11-17 | 12.47 | $7.65 | 269 |
| 2021-11-16 | 13.10 | $7.72 | 2860 |
| 2021-11-15 | 13.66 | $7.92 | — |
| 2021-11-12 | 13.77 | $7.92 | 110 |
| 2021-11-11 | 13.88 | $7.88 | 2230 |
| 2021-11-10 | 14.08 | $7.51 | — |
| 2021-11-09 | 14.58 | $7.51 | 1320 |
| 2021-11-08 | 15.10 | $7.48 | 24310 |
| 2021-11-05 | 15.61 | $7.64 | 31240 |
| 2021-11-04 | 16.14 | $7.35 | 2750 |
| 2021-11-03 | 16.14 | $7.37 | — |
| 2021-11-02 | 16.05 | $7.37 | 23987 |
| 2021-11-01 | 15.95 | $7.29 | 12540 |
| 2021-10-29 | 15.85 | $7.55 | 4840 |
| 2021-10-28 | 16.28 | $7.63 | 710 |
| 2021-10-27 | 16.87 | $7.98 | — |
| 2021-10-26 | 17.33 | $7.98 | 28396 |
| 2021-10-25 | 17.82 | $7.95 | 6600 |
| 2021-10-22 | 18.09 | $7.55 | 13090 |
| 2021-10-21 | 18.94 | $7.14 | 660 |
| 2021-10-20 | 19.03 | $7.38 | 660 |
| 2021-10-19 | 19.39 | $7.31 | 592 |
| 2021-10-18 | 19.85 | $7.65 | 17212 |
| 2021-10-15 | 20.74 | $7.41 | — |
| 2021-10-14 | 21.05 | $7.41 | — |
| 2021-10-13 | 21.38 | $7.41 | 2793 |
| 2021-10-12 | 21.73 | $7.50 | 14630 |
| 2021-10-11 | 22.17 | $7.55 | 37620 |
| 2021-10-08 | 22.70 | $7.43 | 120 |
| 2021-10-07 | 22.64 | $7.48 | 110 |
| 2021-10-06 | 22.66 | $7.60 | 330 |
| 2021-10-05 | 22.88 | $8.06 | — |
| 2021-10-04 | 24.05 | $8.06 | — |
| 2021-10-01 | 25.27 | $8.06 | 110 |
| 2021-09-30 | 26.56 | $8.06 | 110 |
| 2021-09-29 | 27.92 | $8.01 | — |
| 2021-09-28 | 29.25 | $8.01 | — |
| 2021-09-27 | 30.65 | $8.01 | 330 |
| 2021-09-24 | 32.12 | $7.75 | — |
| 2021-09-23 | 33.14 | $7.75 | — |
| 2021-09-22 | 34.23 | $7.75 | — |
| 2021-09-21 | 35.37 | $7.75 | 330 |
| 2021-09-20 | 36.57 | $8.09 | — |
| 2021-09-17 | 38.35 | $8.09 | 110 |
| 2021-09-16 | 40.23 | $8.68 | — |
| 2021-09-15 | 41.38 | $8.68 | 110 |
| 2021-09-14 | 42.58 | $9.00 | 110 |
| 2021-09-13 | 43.11 | $8.76 | 330 |
| 2021-09-10 | 43.99 | $8.66 | — |
| 2021-09-09 | 45.06 | $8.66 | — |
| 2021-09-08 | 46.20 | $8.66 | 110 |
| 2021-09-07 | 47.39 | $9.27 | — |
| 2021-09-03 | 47.03 | $9.27 | — |
| 2021-09-02 | 46.65 | $9.27 | — |
| 2021-09-01 | 46.25 | $9.27 | — |
| 2021-08-31 | 45.84 | $9.27 | — |
| 2021-08-30 | 45.39 | $9.27 | 220 |
| 2021-08-27 | 44.93 | $8.92 | — |
| 2021-08-26 | 44.72 | $8.92 | — |
| 2021-08-25 | 44.51 | $8.92 | — |
| 2021-08-24 | 44.28 | $8.91 | 1100 |
| 2021-08-23 | 44.04 | $8.52 | 440 |
| 2021-08-20 | 44.17 | $8.31 | — |
| 2021-08-19 | 44.51 | $8.31 | — |
| 2021-08-18 | 44.87 | $8.31 | 440 |
| 2021-08-17 | 45.25 | $8.62 | — |
| 2021-08-16 | 44.99 | $8.62 | 660 |
| 2021-08-13 | 44.71 | $8.64 | — |
| 2021-08-12 | 44.37 | $8.64 | 1100 |
| 2021-08-11 | 44.02 | $8.77 | — |
| 2021-08-10 | 43.40 | $8.77 | 2246 |
| 2021-08-09 | 42.74 | $8.74 | — |
| 2021-08-06 | 42.06 | $8.74 | — |
| 2021-08-05 | 41.34 | $8.74 | — |
| 2021-08-04 | 40.59 | $8.74 | — |
| 2021-08-03 | 39.80 | $8.74 | — |
| 2021-08-02 | 38.96 | $8.74 | 330 |
| 2021-07-30 | 38.09 | $8.88 | 1575 |
| 2021-07-29 | 36.97 | $8.91 | — |
| 2021-07-28 | 35.75 | $8.91 | 2214 |
| 2021-07-27 | 34.46 | $8.97 | 1430 |
| 2021-07-26 | 33.04 | $9.05 | 5725 |
| 2021-07-23 | 31.54 | $8.87 | 6306 |
| 2021-07-22 | 29.97 | $8.72 | 49527 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected