Is Kailera Therapeutics, Inc. (KLRA) a Buy, Sell, or Hold?
NASDAQ : KLRA
Kailera Therapeutics, Inc.
$18.55 USD
$0.23 (1.26%)
- Volume
- 342.89K
- Average Volume
- 796.3K
- Market Capitalization
- $2.4B
- P/E Ratio
- -14.72
- Dividend Yield
- 0.00%
- Price Target
- $42.00
- Year High
- $28.23
- Year Low
- $17.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.01
KLRA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.90 | $18.55 | 3.63% | 342.9K |
| 2026-07-16 | $19.27 | $18.32 | -4.93% | 397.9K |
| 2026-07-15 | $19.07 | $19.30 | 1.21% | 285.93K |
| 2026-07-14 | $20.00 | $19.01 | -4.95% | 309.01K |
| 2026-07-13 | $20.51 | $19.97 | -2.63% | 525.35K |
| 2026-07-10 | $21.00 | $20.68 | -1.52% | 558.32K |
| 2026-07-09 | $21.49 | $21.01 | -2.23% | 701.62K |
| 2026-07-08 | $21.75 | $21.76 | 0.05% | 812.82K |
| 2026-07-07 | $23.30 | $22.24 | -4.55% | 1.65M |
| 2026-07-06 | $22.01 | $23.30 | 5.86% | 482.6K |
| 2026-07-02 | $20.84 | $21.99 | 5.52% | 392.32K |
| 2026-07-01 | $22.00 | $20.82 | -5.36% | 1.35M |
| 2026-06-30 | $21.77 | $22.03 | 1.19% | 858.4K |
| 2026-06-29 | $20.85 | $21.67 | 3.93% | 581.72K |
| 2026-06-26 | $20.27 | $20.83 | 2.76% | 7.45M |
| 2026-06-25 | $21.37 | $20.66 | -3.32% | 426.59K |
| 2026-06-24 | $21.44 | $21.37 | -0.33% | 474K |
| 2026-06-23 | $22.55 | $21.37 | -5.23% | 531.4K |
| 2026-06-22 | $20.12 | $22.88 | 13.72% | 715.9K |
| 2026-06-18 | $19.38 | $19.90 | 2.68% | 4.36M |
| 2026-06-17 | $18.62 | $19.13 | 2.74% | 746.9K |
| 2026-06-16 | $19.83 | $18.55 | -6.45% | 723.3K |
| 2026-06-15 | $19.32 | $19.67 | 1.81% | 404.04K |
| 2026-06-12 | $19.63 | $18.89 | -3.77% | 411.68K |
| 2026-06-11 | $19.14 | $19.54 | 2.09% | 376.9K |
| 2026-06-10 | $19.29 | $19.14 | -0.78% | 368.6K |
| 2026-06-09 | $19.68 | $19.64 | -0.20% | 577.12K |
| 2026-06-08 | $19.53 | $19.70 | 0.87% | 722.6K |
| 2026-06-05 | $21.17 | $19.37 | -8.50% | 450.83K |
| 2026-06-04 | $22.16 | $20.99 | -5.28% | 489.8K |
| 2026-06-03 | $22.44 | $22.38 | -0.27% | 422.33K |
| 2026-06-02 | $23.20 | $22.59 | -2.63% | 443.74K |
| 2026-06-01 | $22.89 | $23.18 | 1.27% | 299.25K |
| 2026-05-29 | $23.00 | $22.94 | -0.26% | 555.94K |
| 2026-05-28 | $22.03 | $22.94 | 4.13% | 397.1K |
| 2026-05-27 | $21.95 | $21.91 | -0.18% | 479.49K |
| 2026-05-26 | $21.32 | $21.57 | 1.17% | 484.8K |
| 2026-05-22 | $21.20 | $21.17 | -0.14% | 341.29K |
| 2026-05-21 | $20.07 | $21.08 | 5.03% | 362.11K |
| 2026-05-20 | $19.63 | $20.07 | 2.24% | 234.72K |
| 2026-05-19 | $19.53 | $19.62 | 0.46% | 347.9K |
| 2026-05-18 | $21.04 | $19.55 | -7.08% | 602.1K |
| 2026-05-15 | $21.04 | $21.04 | 0.00% | 482.22K |
| 2026-05-14 | $21.18 | $21.50 | 1.51% | 340.45K |
| 2026-05-13 | $22.50 | $21.11 | -6.18% | 349.66K |
| 2026-05-12 | $23.41 | $22.30 | -4.74% | 359.3K |
| 2026-05-11 | $21.52 | $22.93 | 6.55% | 482.93K |
| 2026-05-08 | $22.52 | $21.47 | -4.66% | 446.21K |
| 2026-05-07 | $24.66 | $22.47 | -8.88% | 280.03K |
| 2026-05-06 | $24.22 | $24.70 | 1.98% | 531.2K |
| 2026-05-05 | $25.01 | $24.26 | -3.00% | 425.2K |
| 2026-05-04 | $24.95 | $25.09 | 0.56% | 730.06K |
| 2026-05-01 | $25.02 | $25.15 | 0.52% | 551.2K |
| 2026-04-30 | $24.51 | $25.00 | 2.00% | 462.55K |
| 2026-04-29 | $23.95 | $24.76 | 3.38% | 681.1K |
| 2026-04-28 | $23.27 | $23.82 | 2.36% | 461.4K |
| 2026-04-27 | $22.26 | $23.51 | 5.62% | 1.07M |
| 2026-04-24 | $24.70 | $22.47 | -9.03% | 1.21M |
| 2026-04-23 | $24.25 | $25.08 | 3.42% | 4M |
| 2026-04-22 | $25.17 | $24.30 | -3.46% | 891.95K |
| 2026-04-21 | $24.87 | $25.22 | 1.41% | 843.11K |
| 2026-04-20 | $26.50 | $24.61 | -7.13% | 1.34M |
| 2026-04-17 | $26.00 | $26.00 | 0.00% | 8.11M |