Is Kailera Therapeutics, Inc. (KLRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kailera Therapeutics, Inc. (KLRA) research center and poll results.
NASDAQ : KLRA
Kailera Therapeutics, Inc.
$18.55 USD
$0.23 (1.26%)
- Volume
- 342.89K
- Average Volume
- 796.3K
- Market Capitalization
- $2.4B
- P/E Ratio
- -14.72
- Dividend Yield
- 0.00%
- Price Target
- $42.00
- Year High
- $28.23
- Year Low
- $17.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.88
2026-07-17
Close Price
$18.55
Vol: 342900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.41
Average
21.36
Maximum
23.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.88 | $18.55 | 342900 |
| 2026-07-16 | 20.91 | $18.32 | 397900 |
| 2026-07-15 | 20.92 | $19.30 | 285930 |
| 2026-07-14 | 20.94 | $19.01 | 309009 |
| 2026-07-13 | 20.94 | $19.97 | 525349 |
| 2026-07-10 | 20.91 | $20.68 | 558317 |
| 2026-07-09 | 20.84 | $21.01 | 701616 |
| 2026-07-08 | 20.77 | $21.76 | 812824 |
| 2026-07-07 | 20.67 | $22.24 | 1.6M |
| 2026-07-06 | 20.52 | $23.30 | 482600 |
| 2026-07-02 | 20.41 | $21.99 | 392319 |
| 2026-07-01 | 20.43 | $20.82 | 1.3M |
| 2026-06-30 | 20.52 | $22.03 | 858400 |
| 2026-06-29 | 20.57 | $21.67 | 581723 |
| 2026-06-26 | 20.64 | $20.83 | 7.4M |
| 2026-06-25 | 20.74 | $20.66 | 426593 |
| 2026-06-24 | 20.80 | $21.37 | 474000 |
| 2026-06-23 | 20.81 | $21.37 | 531400 |
| 2026-06-22 | 20.80 | $22.88 | 715900 |
| 2026-06-18 | 20.71 | $19.90 | 4.4M |
| 2026-06-17 | 20.72 | $19.13 | 746900 |
| 2026-06-16 | 20.75 | $18.55 | 723300 |
| 2026-06-15 | 20.80 | $19.67 | 404044 |
| 2026-06-12 | 20.87 | $18.89 | 411682 |
| 2026-06-11 | 21.00 | $19.54 | 376900 |
| 2026-06-10 | 21.07 | $19.14 | 368600 |
| 2026-06-09 | 21.23 | $19.64 | 577121 |
| 2026-06-08 | 21.40 | $19.70 | 722600 |
| 2026-06-05 | 21.49 | $19.37 | 450827 |
| 2026-06-04 | 21.64 | $20.99 | 489800 |
| 2026-06-03 | 21.83 | $22.38 | 422326 |
| 2026-06-02 | 21.92 | $22.59 | 443738 |
| 2026-06-01 | 22.05 | $23.18 | 299249 |
| 2026-05-29 | 22.14 | $22.94 | 555944 |
| 2026-05-28 | 22.25 | $22.94 | 397100 |
| 2026-05-27 | 22.34 | $21.91 | 479488 |
| 2026-05-26 | 22.43 | $21.57 | 484800 |
| 2026-05-22 | 22.53 | $21.17 | 341294 |
| 2026-05-21 | 22.60 | $21.08 | 362107 |
| 2026-05-20 | 22.80 | $20.07 | 234715 |
| 2026-05-19 | 23.01 | $19.62 | 347900 |
| 2026-05-18 | 23.29 | $19.55 | 602097 |
| 2026-05-15 | 23.54 | $21.04 | 482223 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.38
2026-07-17
Close Price
$18.55
Vol: 342900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.38
Average
21.45
Maximum
23.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.38 | $18.55 | 342900 |
| 2026-07-16 | 20.57 | $18.32 | 397900 |
| 2026-07-15 | 20.80 | $19.30 | 285930 |
| 2026-07-14 | 20.96 | $19.01 | 309009 |
| 2026-07-13 | 21.17 | $19.97 | 525349 |
| 2026-07-10 | 21.29 | $20.68 | 558317 |
| 2026-07-09 | 21.36 | $21.01 | 701616 |
| 2026-07-08 | 21.40 | $21.76 | 812824 |
| 2026-07-07 | 21.36 | $22.24 | 1.6M |
| 2026-07-06 | 21.26 | $23.30 | 482600 |
| 2026-07-02 | 21.05 | $21.99 | 392319 |
| 2026-07-01 | 20.95 | $20.82 | 1.3M |
| 2026-06-30 | 20.97 | $22.03 | 858400 |
| 2026-06-29 | 20.85 | $21.67 | 581723 |
| 2026-06-26 | 20.77 | $20.83 | 7.4M |
| 2026-06-25 | 20.76 | $20.66 | 426593 |
| 2026-06-24 | 20.77 | $21.37 | 474000 |
| 2026-06-23 | 20.71 | $21.37 | 531400 |
| 2026-06-22 | 20.64 | $22.88 | 715900 |
| 2026-06-18 | 20.40 | $19.90 | 4.4M |
| 2026-06-17 | 20.46 | $19.13 | 746900 |
| 2026-06-16 | 20.59 | $18.55 | 723300 |
| 2026-06-15 | 20.81 | $19.67 | 404044 |
| 2026-06-12 | 20.93 | $18.89 | 411682 |
| 2026-06-11 | 21.14 | $19.54 | 376900 |
| 2026-06-10 | 21.31 | $19.14 | 368600 |
| 2026-06-09 | 21.54 | $19.64 | 577121 |
| 2026-06-08 | 21.74 | $19.70 | 722600 |
| 2026-06-05 | 21.96 | $19.37 | 450827 |
| 2026-06-04 | 22.23 | $20.99 | 489800 |
| 2026-06-03 | 22.36 | $22.38 | 422326 |
| 2026-06-02 | 22.36 | $22.59 | 443738 |
| 2026-06-01 | 22.33 | $23.18 | 299249 |
| 2026-05-29 | 22.24 | $22.94 | 555944 |
| 2026-05-28 | 22.17 | $22.94 | 397100 |
| 2026-05-27 | 22.09 | $21.91 | 479488 |
| 2026-05-26 | 22.11 | $21.57 | 484800 |
| 2026-05-22 | 22.17 | $21.17 | 341294 |
| 2026-05-21 | 22.27 | $21.08 | 362107 |
| 2026-05-20 | 22.40 | $20.07 | 234715 |
| 2026-05-19 | 22.64 | $19.62 | 347900 |
| 2026-05-18 | 22.96 | $19.55 | 602097 |
| 2026-05-15 | 23.32 | $21.04 | 482223 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.47
2026-07-17
Close Price
$18.55
Vol: 342900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.10
Average
21.16
Maximum
22.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.47 | $18.55 | 342900 |
| 2026-07-16 | 20.69 | $18.32 | 397900 |
| 2026-07-15 | 20.94 | $19.30 | 285930 |
| 2026-07-14 | 21.10 | $19.01 | 309009 |
| 2026-07-13 | 21.28 | $19.97 | 525349 |
| 2026-07-10 | 21.37 | $20.68 | 558317 |
| 2026-07-09 | 21.39 | $21.01 | 701616 |
| 2026-07-08 | 21.36 | $21.76 | 812824 |
| 2026-07-07 | 21.26 | $22.24 | 1.6M |
| 2026-07-06 | 21.10 | $23.30 | 482600 |
| 2026-07-02 | 20.82 | $21.99 | 392319 |
| 2026-07-01 | 20.67 | $20.82 | 1.3M |
| 2026-06-30 | 20.64 | $22.03 | 858400 |
| 2026-06-29 | 20.50 | $21.67 | 581723 |
| 2026-06-26 | 20.40 | $20.83 | 7.4M |
| 2026-06-25 | 20.40 | $20.66 | 426593 |
| 2026-06-24 | 20.41 | $21.37 | 474000 |
| 2026-06-23 | 20.36 | $21.37 | 531400 |
| 2026-06-22 | 20.30 | $22.88 | 715900 |
| 2026-06-18 | 20.10 | $19.90 | 4.4M |
| 2026-06-17 | 20.17 | $19.13 | 746900 |
| 2026-06-16 | 20.33 | $18.55 | 723300 |
| 2026-06-15 | 20.54 | $19.67 | 404044 |
| 2026-06-12 | 20.66 | $18.89 | 411682 |
| 2026-06-11 | 20.86 | $19.54 | 376900 |
| 2026-06-10 | 21.00 | $19.14 | 368600 |
| 2026-06-09 | 21.20 | $19.64 | 577121 |
| 2026-06-08 | 21.37 | $19.70 | 722600 |
| 2026-06-05 | 21.54 | $19.37 | 450827 |
| 2026-06-04 | 21.76 | $20.99 | 489800 |
| 2026-06-03 | 21.84 | $22.38 | 422326 |
| 2026-06-02 | 21.79 | $22.59 | 443738 |
| 2026-06-01 | 21.74 | $23.18 | 299249 |
| 2026-05-29 | 21.64 | $22.94 | 555944 |
| 2026-05-28 | 21.58 | $22.94 | 397100 |
| 2026-05-27 | 21.52 | $21.91 | 479488 |
| 2026-05-26 | 21.57 | $21.57 | 484800 |
| 2026-05-22 | 21.66 | $21.17 | 341294 |
| 2026-05-21 | 21.80 | $21.08 | 362107 |
| 2026-05-20 | 21.96 | $20.07 | 234715 |
| 2026-05-19 | 22.24 | $19.62 | 347900 |
| 2026-05-18 | 22.59 | $19.55 | 602097 |
| 2026-05-15 | 22.97 | $21.04 | 482223 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.70
2026-07-17
Close Price
$18.55
Vol: 342900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.10
Average
20.63
Maximum
22.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.70 | $18.55 | 342900 |
| 2026-07-16 | 20.02 | $18.32 | 397900 |
| 2026-07-15 | 20.43 | $19.30 | 285930 |
| 2026-07-14 | 20.71 | $19.01 | 309009 |
| 2026-07-13 | 21.10 | $19.97 | 525349 |
| 2026-07-10 | 21.34 | $20.68 | 558317 |
| 2026-07-09 | 21.47 | $21.01 | 701616 |
| 2026-07-08 | 21.56 | $21.76 | 812824 |
| 2026-07-07 | 21.50 | $22.24 | 1.6M |
| 2026-07-06 | 21.33 | $23.30 | 482600 |
| 2026-07-02 | 20.91 | $21.99 | 392319 |
| 2026-07-01 | 20.69 | $20.82 | 1.3M |
| 2026-06-30 | 20.70 | $22.03 | 858400 |
| 2026-06-29 | 20.44 | $21.67 | 581723 |
| 2026-06-26 | 20.23 | $20.83 | 7.4M |
| 2026-06-25 | 20.16 | $20.66 | 426593 |
| 2026-06-24 | 20.12 | $21.37 | 474000 |
| 2026-06-23 | 19.92 | $21.37 | 531400 |
| 2026-06-22 | 19.70 | $22.88 | 715900 |
| 2026-06-18 | 19.13 | $19.90 | 4.4M |
| 2026-06-17 | 19.10 | $19.13 | 746900 |
| 2026-06-16 | 19.23 | $18.55 | 723300 |
| 2026-06-15 | 19.52 | $19.67 | 404044 |
| 2026-06-12 | 19.63 | $18.89 | 411682 |
| 2026-06-11 | 19.92 | $19.54 | 376900 |
| 2026-06-10 | 20.13 | $19.14 | 368600 |
| 2026-06-09 | 20.46 | $19.64 | 577121 |
| 2026-06-08 | 20.75 | $19.70 | 722600 |
| 2026-06-05 | 21.07 | $19.37 | 450827 |
| 2026-06-04 | 21.52 | $20.99 | 489800 |
| 2026-06-03 | 21.71 | $22.38 | 422326 |
| 2026-06-02 | 21.64 | $22.59 | 443738 |
| 2026-06-01 | 21.51 | $23.18 | 299249 |
| 2026-05-29 | 21.25 | $22.94 | 555944 |
| 2026-05-28 | 20.99 | $22.94 | 397100 |
| 2026-05-27 | 20.71 | $21.91 | 479488 |
| 2026-05-26 | 20.60 | $21.57 | 484800 |
| 2026-05-22 | 20.56 | $21.17 | 341294 |
| 2026-05-21 | 20.60 | $21.08 | 362107 |
| 2026-05-20 | 20.67 | $20.07 | 234715 |
| 2026-05-19 | 20.98 | $19.62 | 347900 |
| 2026-05-18 | 21.44 | $19.55 | 602097 |
| 2026-05-15 | 22.00 | $21.04 | 482223 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.44
2026-07-17
Close Price
$18.55
Vol: 342900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.87
Average
20.68
Maximum
22.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.44 | $18.55 | 342900 |
| 2026-07-16 | 19.85 | $18.32 | 397900 |
| 2026-07-15 | 20.42 | $19.30 | 285930 |
| 2026-07-14 | 20.82 | $19.01 | 309009 |
| 2026-07-13 | 21.39 | $19.97 | 525349 |
| 2026-07-10 | 21.79 | $20.68 | 558317 |
| 2026-07-09 | 22.04 | $21.01 | 701616 |
| 2026-07-08 | 22.23 | $21.76 | 812824 |
| 2026-07-07 | 22.22 | $22.24 | 1.6M |
| 2026-07-06 | 22.05 | $23.30 | 482600 |
| 2026-07-02 | 21.50 | $21.99 | 392319 |
| 2026-07-01 | 21.23 | $20.82 | 1.3M |
| 2026-06-30 | 21.28 | $22.03 | 858400 |
| 2026-06-29 | 20.94 | $21.67 | 581723 |
| 2026-06-26 | 20.65 | $20.83 | 7.4M |
| 2026-06-25 | 20.56 | $20.66 | 426593 |
| 2026-06-24 | 20.51 | $21.37 | 474000 |
| 2026-06-23 | 20.23 | $21.37 | 531400 |
| 2026-06-22 | 19.88 | $22.88 | 715900 |
| 2026-06-18 | 19.00 | $19.90 | 4.4M |
| 2026-06-17 | 18.87 | $19.13 | 746900 |
| 2026-06-16 | 18.98 | $18.55 | 723300 |
| 2026-06-15 | 19.31 | $19.67 | 404044 |
| 2026-06-12 | 19.38 | $18.89 | 411682 |
| 2026-06-11 | 19.72 | $19.54 | 376900 |
| 2026-06-10 | 19.95 | $19.14 | 368600 |
| 2026-06-09 | 20.37 | $19.64 | 577121 |
| 2026-06-08 | 20.73 | $19.70 | 722600 |
| 2026-06-05 | 21.17 | $19.37 | 450827 |
| 2026-06-04 | 21.81 | $20.99 | 489800 |
| 2026-06-03 | 22.08 | $22.38 | 422326 |
| 2026-06-02 | 21.98 | $22.59 | 443738 |
| 2026-06-01 | 21.79 | $23.18 | 299249 |
| 2026-05-29 | 21.38 | $22.94 | 555944 |
| 2026-05-28 | 20.96 | $22.94 | 397100 |
| 2026-05-27 | 20.47 | $21.91 | 479488 |
| 2026-05-26 | 20.21 | $21.57 | 484800 |
| 2026-05-22 | 20.02 | $21.17 | 341294 |
| 2026-05-21 | 19.94 | $21.08 | 362107 |
| 2026-05-20 | 19.89 | $20.07 | 234715 |
| 2026-05-19 | 20.18 | $19.62 | 347900 |
| 2026-05-18 | 20.70 | $19.55 | 602097 |
| 2026-05-15 | 21.38 | $21.04 | 482223 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.92
2026-07-17
Close Price
$18.55
Vol: 342900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.86
Average
42.82
Maximum
54.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.92 | $18.55 | 342900 |
| 2026-07-16 | 40.00 | $18.32 | 397900 |
| 2026-07-15 | 42.69 | $19.30 | 285930 |
| 2026-07-14 | 41.58 | $19.01 | 309009 |
| 2026-07-13 | 44.27 | $19.97 | 525349 |
| 2026-07-10 | 46.37 | $20.68 | 558317 |
| 2026-07-09 | 47.37 | $21.01 | 701616 |
| 2026-07-08 | 49.66 | $21.76 | 812824 |
| 2026-07-07 | 51.17 | $22.24 | 1.6M |
| 2026-07-06 | 54.66 | $23.30 | 482600 |
| 2026-07-02 | 50.72 | $21.99 | 392319 |
| 2026-07-01 | 46.79 | $20.82 | 1.3M |
| 2026-06-30 | 50.77 | $22.03 | 858400 |
| 2026-06-29 | 49.56 | $21.67 | 581723 |
| 2026-06-26 | 46.65 | $20.83 | 7.4M |
| 2026-06-25 | 46.05 | $20.66 | 426593 |
| 2026-06-24 | 48.19 | $21.37 | 474000 |
| 2026-06-23 | 48.19 | $21.37 | 531400 |
| 2026-06-22 | 52.92 | $22.88 | 715900 |
| 2026-06-18 | 42.32 | $19.90 | 4.4M |
| 2026-06-17 | 38.94 | $19.13 | 746900 |
| 2026-06-16 | 36.27 | $18.55 | 723300 |
| 2026-06-15 | 39.43 | $19.67 | 404044 |
| 2026-06-12 | 35.73 | $18.89 | 411682 |
| 2026-06-11 | 37.55 | $19.54 | 376900 |
| 2026-06-10 | 35.63 | $19.14 | 368600 |
| 2026-06-09 | 36.98 | $19.64 | 577121 |
| 2026-06-08 | 37.14 | $19.70 | 722600 |
| 2026-06-05 | 35.68 | $19.37 | 450827 |
| 2026-06-04 | 40.00 | $20.99 | 489800 |
| 2026-06-03 | 44.37 | $22.38 | 422326 |
| 2026-06-02 | 45.08 | $22.59 | 443738 |
| 2026-06-01 | 47.08 | $23.18 | 299249 |
| 2026-05-29 | 46.16 | $22.94 | 555944 |
| 2026-05-28 | 46.16 | $22.94 | 397100 |
| 2026-05-27 | 42.25 | $21.91 | 479488 |
| 2026-05-26 | 40.90 | $21.57 | 484800 |
| 2026-05-22 | 39.32 | $21.17 | 341294 |
| 2026-05-21 | 38.97 | $21.08 | 362107 |
| 2026-05-20 | 34.99 | $20.07 | 234715 |
| 2026-05-19 | 33.14 | $19.62 | 347900 |
| 2026-05-18 | 32.86 | $19.55 | 602097 |
| 2026-05-15 | 35.92 | $21.04 | 482223 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.86
2026-07-17
Close Price
$18.55
Vol: 342900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.12
Average
-64.83
Maximum
-2.24
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.86 | $18.55 | 342900 |
| 2026-07-16 | -94.18 | $18.32 | 397900 |
| 2026-07-15 | -84.96 | $19.30 | 285930 |
| 2026-07-14 | -90.41 | $19.01 | 309009 |
| 2026-07-13 | -72.37 | $19.97 | 525349 |
| 2026-07-10 | -59.02 | $20.68 | 558317 |
| 2026-07-09 | -52.82 | $21.01 | 701616 |
| 2026-07-08 | -38.72 | $21.76 | 812824 |
| 2026-07-07 | -29.70 | $22.24 | 1.6M |
| 2026-07-06 | -2.24 | $23.30 | 482600 |
| 2026-07-02 | -21.40 | $21.99 | 392319 |
| 2026-07-01 | -50.95 | $20.82 | 1.3M |
| 2026-06-30 | -35.58 | $22.03 | 858400 |
| 2026-06-29 | -42.15 | $21.67 | 581723 |
| 2026-06-26 | -59.05 | $20.83 | 7.4M |
| 2026-06-25 | -62.04 | $20.66 | 426593 |
| 2026-06-24 | -49.56 | $21.37 | 474000 |
| 2026-06-23 | -49.56 | $21.37 | 531400 |
| 2026-06-22 | -23.02 | $22.88 | 715900 |
| 2026-06-18 | -75.40 | $19.90 | 4.4M |
| 2026-06-17 | -88.93 | $19.13 | 746900 |
| 2026-06-16 | -99.12 | $18.55 | 723300 |
| 2026-06-15 | -82.18 | $19.67 | 404044 |
| 2026-06-12 | -96.36 | $18.89 | 411682 |
| 2026-06-11 | -87.08 | $19.54 | 376900 |
| 2026-06-10 | -94.57 | $19.14 | 368600 |
| 2026-06-09 | -85.21 | $19.64 | 577121 |
| 2026-06-08 | -84.08 | $19.70 | 722600 |
| 2026-06-05 | -90.41 | $19.37 | 450827 |
| 2026-06-04 | -65.45 | $20.99 | 489800 |
| 2026-06-03 | -49.63 | $22.38 | 422326 |
| 2026-06-02 | -46.49 | $22.59 | 443738 |
| 2026-06-01 | -37.67 | $23.18 | 299249 |
| 2026-05-29 | -41.26 | $22.94 | 555944 |
| 2026-05-28 | -41.26 | $22.94 | 397100 |
| 2026-05-27 | -56.65 | $21.91 | 479488 |
| 2026-05-26 | -61.73 | $21.57 | 484800 |
| 2026-05-22 | -67.71 | $21.17 | 341294 |
| 2026-05-21 | -69.06 | $21.08 | 362107 |
| 2026-05-20 | -84.16 | $20.07 | 234715 |
| 2026-05-19 | -90.95 | $19.62 | 347900 |
| 2026-05-18 | -93.41 | $19.55 | 602097 |
| 2026-05-15 | -96.12 | $21.04 | 482223 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.73
2026-07-17
Close Price
$18.55
Vol: 342900Average Directional Index - Detailed Analysis
Minimum
3.12
Average
24.99
Maximum
31.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.73 | $18.55 | 342900 |
| 2026-07-16 | 23.72 | $18.32 | 397900 |
| 2026-07-15 | 24.90 | $19.30 | 285930 |
| 2026-07-14 | 26.01 | $19.01 | 309009 |
| 2026-07-13 | 27.05 | $19.97 | 525349 |
| 2026-07-10 | 28.00 | $20.68 | 558317 |
| 2026-07-09 | 28.70 | $21.01 | 701616 |
| 2026-07-08 | 29.25 | $21.76 | 812824 |
| 2026-07-07 | 29.82 | $22.24 | 1.6M |
| 2026-07-06 | 30.42 | $23.30 | 482600 |
| 2026-07-02 | 30.34 | $21.99 | 392319 |
| 2026-07-01 | 30.59 | $20.82 | 1.3M |
| 2026-06-30 | 30.84 | $22.03 | 858400 |
| 2026-06-29 | 30.87 | $21.67 | 581723 |
| 2026-06-26 | 30.94 | $20.83 | 7.4M |
| 2026-06-25 | 31.22 | $20.66 | 426593 |
| 2026-06-24 | 31.25 | $21.37 | 474000 |
| 2026-06-23 | 30.90 | $21.37 | 531400 |
| 2026-06-22 | 30.42 | $22.88 | 715900 |
| 2026-06-18 | 29.91 | $19.90 | 4.4M |
| 2026-06-17 | 29.84 | $19.13 | 746900 |
| 2026-06-16 | 29.79 | $18.55 | 723300 |
| 2026-06-15 | 29.75 | $19.67 | 404044 |
| 2026-06-12 | 29.49 | $18.89 | 411682 |
| 2026-06-11 | 29.22 | $19.54 | 376900 |
| 2026-06-10 | 29.00 | $19.14 | 368600 |
| 2026-06-09 | 28.77 | $19.64 | 577121 |
| 2026-06-08 | 28.50 | $19.70 | 722600 |
| 2026-06-05 | 28.16 | $19.37 | 450827 |
| 2026-06-04 | 27.81 | $20.99 | 489800 |
| 2026-06-03 | 26.78 | $22.38 | 422326 |
| 2026-06-02 | 25.36 | $22.59 | 443738 |
| 2026-06-01 | 23.77 | $23.18 | 299249 |
| 2026-05-29 | 22.12 | $22.94 | 555944 |
| 2026-05-28 | 20.24 | $22.94 | 397100 |
| 2026-05-27 | 18.33 | $21.91 | 479488 |
| 2026-05-26 | 16.37 | $21.57 | 484800 |
| 2026-05-22 | 14.39 | $21.17 | 341294 |
| 2026-05-21 | 12.30 | $21.08 | 362107 |
| 2026-05-20 | 10.15 | $20.07 | 234715 |
| 2026-05-19 | 7.91 | $19.62 | 347900 |
| 2026-05-18 | 5.59 | $19.55 | 602097 |
| 2026-05-15 | 3.12 | $21.04 | 482223 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected