Is Keller Group plc (KLRGF) a Buy, Sell, or Hold?
OTC : KLRGF
Keller Group plc — Stock Chart
$45.875 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 16
- Market Capitalization
- $3.13B
- P/E Ratio
- 16.39
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $45.88
- Year Low
- $17.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.44
KLRGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $40.65 | $45.88 | 12.85% | 4 |
| 2026-07-20 | $45.88 | $45.88 | 0.00% | 4 |
| 2026-07-17 | $45.88 | $45.88 | 0.00% | 4 |
| 2026-07-16 | $45.88 | $45.88 | 0.00% | - |
| 2026-07-15 | $45.88 | $45.88 | 0.00% | 4 |
| 2026-07-14 | $45.88 | $45.88 | 0.00% | 4 |
| 2026-07-13 | $45.88 | $45.88 | 0.00% | 4 |
| 2026-07-10 | $45.88 | $45.88 | 0.00% | 4 |
| 2026-07-09 | $45.88 | $45.88 | 0.00% | 425 |
| 2026-07-08 | $36.19 | $36.19 | 0.00% | 4 |
| 2026-07-07 | $36.19 | $36.19 | 0.00% | 4 |
| 2026-07-06 | $36.19 | $36.19 | 0.00% | 200 |
| 2026-07-02 | $36.80 | $36.80 | 0.00% | 4 |
| 2026-07-01 | $36.80 | $36.80 | 0.00% | 4 |
| 2026-06-30 | $36.80 | $36.80 | 0.00% | 4 |
| 2026-06-29 | $36.80 | $36.80 | 0.00% | 4 |
| 2026-06-26 | $36.80 | $36.80 | 0.00% | 4 |
| 2026-06-25 | $36.80 | $36.80 | 0.00% | 4 |
| 2026-06-24 | $36.80 | $36.80 | 0.00% | 100 |
| 2026-06-23 | $36.80 | $36.80 | 0.00% | 100 |
| 2026-06-22 | $36.80 | $36.80 | 0.00% | 100 |
| 2026-06-18 | $36.80 | $36.80 | 0.00% | 100 |
| 2026-06-17 | $36.80 | $36.80 | 0.00% | 100 |
| 2026-06-16 | $36.80 | $36.80 | 0.00% | 100 |
| 2026-06-15 | $36.80 | $36.80 | 0.00% | 100 |
| 2026-06-12 | $36.80 | $36.80 | 0.00% | 146 |
| 2026-06-11 | $34.20 | $34.20 | 0.00% | 100 |
| 2026-06-10 | $34.20 | $34.20 | 0.00% | - |
| 2026-06-09 | $34.20 | $34.20 | 0.00% | 200 |
| 2026-06-08 | $32.80 | $32.80 | 0.00% | - |
| 2026-06-05 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-06-04 | $32.80 | $32.80 | 0.00% | - |
| 2026-06-03 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-06-02 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-06-01 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-29 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-28 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-27 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-26 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-22 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-21 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-20 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-19 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-18 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-15 | $32.80 | $32.80 | 0.00% | - |
| 2026-05-14 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-13 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-12 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-11 | $32.80 | $32.80 | 0.00% | - |
| 2026-05-08 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-07 | $25.20 | $25.20 | 0.00% | - |
| 2026-05-06 | $25.20 | $25.20 | 0.00% | - |
| 2026-05-05 | $25.20 | $25.20 | 0.00% | - |
| 2026-05-04 | $25.20 | $25.20 | 0.00% | - |
| 2026-05-01 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-30 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-29 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-28 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-27 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-24 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-23 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-22 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-21 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-20 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-17 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-16 | $25.20 | $25.20 | 0.00% | 8000 |
| 2026-04-15 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-14 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-13 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-10 | $25.20 | $25.20 | 0.00% | 8000 |
| 2026-04-09 | $25.20 | $25.20 | 0.00% | 8000 |
| 2026-04-08 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-07 | $25.20 | $25.20 | 0.00% | - |
| 2026-04-06 | $25.20 | $25.20 | 0.00% | 8000 |
| 2026-04-02 | $25.20 | $25.20 | 0.00% | 8000 |
| 2026-04-01 | $25.20 | $25.20 | 0.00% | - |
| 2026-03-31 | $25.20 | $25.20 | 0.00% | 8000 |
| 2026-03-30 | $25.20 | $25.20 | 0.00% | 8000 |
| 2026-03-27 | $25.20 | $25.20 | 0.00% | - |
| 2026-03-26 | $25.20 | $25.20 | 0.00% | 8000 |
| 2026-03-25 | $25.20 | $25.20 | 0.00% | - |
| 2026-03-24 | $25.20 | $25.20 | 0.00% | - |
| 2026-03-23 | $25.20 | $25.20 | 0.00% | - |
| 2026-03-20 | $25.20 | $25.20 | 0.00% | - |
| 2026-03-19 | $25.20 | $25.20 | 0.00% | - |
| 2026-03-18 | $25.20 | $25.20 | 0.00% | 8000 |
| 2026-03-17 | $25.20 | $25.20 | 0.00% | - |
| 2026-03-16 | $25.20 | $25.20 | 0.00% | - |
| 2026-03-13 | $25.20 | $25.20 | 0.00% | 8000 |
| 2026-03-12 | $25.20 | $25.20 | 0.00% | - |