Is Keller Group plc (KLRGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Keller Group plc (KLRGF) research center and poll results.
OTC : KLRGF
Keller Group plc — Technical Indicators
$45.875 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 16
- Market Capitalization
- $3.13B
- P/E Ratio
- 16.42
- Dividend Yield
- 2.11%
- Price Target
- Year High
- $45.88
- Year Low
- $17.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
40.79
2026-07-21
Close Price
$45.88
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.84
Average
14.97
Maximum
40.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.79 | $45.88 | 4 |
| 2026-07-20 | 40.34 | $45.88 | 4 |
| 2026-07-17 | 39.89 | $45.88 | 4 |
| 2026-07-16 | 39.43 | $45.88 | — |
| 2026-07-15 | 38.98 | $45.88 | 4 |
| 2026-07-14 | 38.52 | $45.88 | 4 |
| 2026-07-13 | 38.07 | $45.88 | 4 |
| 2026-07-10 | 37.49 | $45.88 | 4 |
| 2026-07-09 | 36.90 | $45.88 | 425 |
| 2026-07-08 | 36.32 | $36.19 | 4 |
| 2026-07-07 | 36.15 | $36.19 | 4 |
| 2026-07-06 | 35.98 | $36.19 | 200 |
| 2026-07-02 | 35.81 | $36.80 | 4 |
| 2026-07-01 | 35.61 | $36.80 | 4 |
| 2026-06-30 | 35.41 | $36.80 | 4 |
| 2026-06-29 | 35.21 | $36.80 | 4 |
| 2026-06-26 | 35.01 | $36.80 | 4 |
| 2026-06-25 | 34.81 | $36.80 | 4 |
| 2026-06-24 | 34.61 | $36.80 | 100 |
| 2026-06-23 | 34.41 | $36.80 | 100 |
| 2026-06-22 | 34.21 | $36.80 | 100 |
| 2026-06-18 | 34.01 | $36.80 | 100 |
| 2026-06-17 | 33.81 | $36.80 | 100 |
| 2026-06-16 | 33.61 | $36.80 | 100 |
| 2026-06-15 | 33.41 | $36.80 | 100 |
| 2026-06-12 | 33.21 | $36.80 | 146 |
| 2026-06-11 | 33.01 | $34.20 | 100 |
| 2026-06-10 | 32.94 | $34.20 | — |
| 2026-06-09 | 32.87 | $34.20 | 200 |
| 2026-06-08 | 32.80 | $32.80 | — |
| 2026-06-05 | 32.80 | $32.80 | 100 |
| 2026-06-04 | 32.42 | $32.80 | — |
| 2026-06-03 | 32.04 | $32.80 | 100 |
| 2026-06-02 | 31.66 | $32.80 | 100 |
| 2026-06-01 | 31.28 | $32.80 | 100 |
| 2026-05-29 | 30.90 | $32.80 | 100 |
| 2026-05-28 | 30.52 | $32.80 | 100 |
| 2026-05-27 | 30.14 | $32.80 | 100 |
| 2026-05-26 | 29.76 | $32.80 | 100 |
| 2026-05-22 | 29.38 | $32.80 | 100 |
| 2026-05-21 | 29.00 | $32.80 | 100 |
| 2026-05-20 | 28.62 | $32.80 | 100 |
| 2026-05-19 | 28.24 | $32.80 | 100 |
| 2026-05-18 | 27.86 | $32.80 | 100 |
| 2026-05-15 | 27.48 | $32.80 | — |
| 2026-05-14 | 27.10 | $32.80 | 100 |
| 2026-05-13 | 26.72 | $32.80 | 100 |
| 2026-05-12 | 26.34 | $32.80 | 100 |
| 2026-05-11 | 25.96 | $32.80 | — |
| 2026-05-08 | 25.58 | $32.80 | 100 |
| 2026-05-07 | 25.20 | $25.20 | — |
| 2026-05-06 | 25.20 | $25.20 | — |
| 2026-05-05 | 25.20 | $25.20 | — |
| 2026-05-04 | 25.20 | $25.20 | — |
| 2026-05-01 | 25.20 | $25.20 | — |
| 2026-04-30 | 25.20 | $25.20 | — |
| 2026-04-29 | 25.20 | $25.20 | — |
| 2026-04-28 | 25.20 | $25.20 | — |
| 2026-04-27 | 25.20 | $25.20 | — |
| 2026-04-24 | 25.20 | $25.20 | — |
| 2026-04-23 | 25.20 | $25.20 | — |
| 2026-04-22 | 25.20 | $25.20 | — |
| 2026-04-21 | 25.20 | $25.20 | — |
| 2026-04-20 | 25.20 | $25.20 | — |
| 2026-04-17 | 25.20 | $25.20 | — |
| 2026-04-16 | 25.20 | $25.20 | 8000 |
| 2026-04-15 | 25.20 | $25.20 | — |
| 2026-04-14 | 25.20 | $25.20 | — |
| 2026-04-13 | 25.20 | $25.20 | — |
| 2026-04-10 | 25.20 | $25.20 | 8000 |
| 2026-04-09 | 25.20 | $25.20 | 8000 |
| 2026-04-08 | 25.20 | $25.20 | — |
| 2026-04-07 | 25.20 | $25.20 | — |
| 2026-04-06 | 25.20 | $25.20 | 8000 |
| 2026-04-02 | 25.20 | $25.20 | 8000 |
| 2026-04-01 | 25.20 | $25.20 | — |
| 2026-03-31 | 25.20 | $25.20 | 8000 |
| 2026-03-30 | 25.20 | $25.20 | 8000 |
| 2026-03-27 | 25.20 | $25.20 | — |
| 2026-03-26 | 25.20 | $25.20 | 8000 |
| 2026-03-25 | 25.20 | $25.20 | — |
| 2026-03-24 | 25.20 | $25.20 | — |
| 2026-03-23 | 25.20 | $25.20 | — |
| 2026-03-20 | 25.20 | $25.20 | — |
| 2026-03-19 | 25.20 | $25.20 | — |
| 2026-03-18 | 25.20 | $25.20 | 8000 |
| 2026-03-17 | 25.20 | $25.20 | — |
| 2026-03-16 | 25.20 | $25.20 | — |
| 2026-03-13 | 25.20 | $25.20 | 8000 |
| 2026-03-12 | 25.20 | $25.20 | — |
| 2026-03-11 | 25.20 | $25.20 | — |
| 2026-03-10 | 25.20 | $25.20 | — |
| 2026-03-09 | 25.20 | $25.20 | — |
| 2026-03-06 | 25.20 | $25.20 | — |
| 2026-03-05 | 25.20 | $25.20 | — |
| 2026-03-04 | 25.20 | $25.20 | — |
| 2026-03-03 | 25.19 | $25.20 | — |
| 2026-03-02 | 25.10 | $25.20 | — |
| 2026-02-27 | 25.01 | $25.20 | — |
| 2026-02-26 | 24.92 | $25.20 | — |
| 2026-02-25 | 24.84 | $25.20 | — |
| 2026-02-24 | 24.75 | $25.20 | — |
| 2026-02-23 | 24.66 | $25.20 | — |
| 2026-02-20 | 24.57 | $25.20 | — |
| 2026-02-19 | 24.49 | $25.20 | — |
| 2026-02-18 | 24.40 | $25.20 | — |
| 2026-02-17 | 24.31 | $25.20 | — |
| 2026-02-13 | 24.22 | $25.20 | — |
| 2026-02-12 | 24.14 | $25.20 | — |
| 2026-02-11 | 24.05 | $25.20 | — |
| 2026-02-10 | 23.96 | $25.20 | — |
| 2026-02-09 | 23.82 | $25.20 | — |
| 2026-02-06 | 23.69 | $25.20 | — |
| 2026-02-05 | 23.55 | $25.20 | 8000 |
| 2026-02-04 | 23.41 | $25.20 | 8000 |
| 2026-02-03 | 23.28 | $24.90 | 8800 |
| 2026-02-02 | 23.16 | $23.45 | 8800 |
| 2026-01-30 | 23.11 | $23.45 | — |
| 2026-01-29 | 23.07 | $23.45 | 8800 |
| 2026-01-28 | 23.02 | $23.45 | 8800 |
| 2026-01-27 | 22.97 | $23.45 | 8800 |
| 2026-01-26 | 22.92 | $23.45 | 8800 |
| 2026-01-23 | 22.87 | $23.45 | 8800 |
| 2026-01-22 | 22.82 | $23.45 | 8800 |
| 2026-01-21 | 22.77 | $23.45 | 8800 |
| 2026-01-20 | 22.73 | $23.45 | 8800 |
| 2026-01-16 | 22.68 | $23.45 | 8800 |
| 2026-01-15 | 22.53 | $23.45 | 8800 |
| 2026-01-14 | 22.38 | $23.45 | 8800 |
| 2026-01-13 | 22.23 | $23.45 | 8800 |
| 2026-01-12 | 22.08 | $22.47 | 8800 |
| 2026-01-09 | 21.98 | $22.47 | 8800 |
| 2026-01-08 | 21.88 | $22.47 | 8800 |
| 2026-01-07 | 21.77 | $22.47 | 8800 |
| 2026-01-06 | 21.67 | $22.47 | — |
| 2026-01-05 | 21.57 | $22.47 | 8800 |
| 2026-01-02 | 21.47 | $22.54 | 8800 |
| 2025-12-31 | 21.37 | $22.54 | 8800 |
| 2025-12-30 | 21.26 | $22.48 | 200 |
| 2025-12-29 | 21.16 | $22.48 | 200 |
| 2025-12-26 | 21.06 | $22.48 | 200 |
| 2025-12-24 | 20.96 | $22.48 | — |
| 2025-12-23 | 20.86 | $22.48 | 200 |
| 2025-12-22 | 20.75 | $22.48 | 200 |
| 2025-12-19 | 20.66 | $22.48 | 200 |
| 2025-12-18 | 20.56 | $22.48 | 900 |
| 2025-12-17 | 20.46 | $20.45 | 200 |
| 2025-12-16 | 20.46 | $20.45 | 200 |
| 2025-12-15 | 20.47 | $20.45 | — |
| 2025-12-12 | 20.47 | $20.45 | — |
| 2025-12-11 | 20.47 | $20.45 | — |
| 2025-12-10 | 20.48 | $20.45 | 200 |
| 2025-12-09 | 20.48 | $20.45 | 200 |
| 2025-12-08 | 20.49 | $20.45 | 200 |
| 2025-12-05 | 20.49 | $20.45 | 200 |
| 2025-12-04 | 20.49 | $20.45 | 200 |
| 2025-12-03 | 20.50 | $20.45 | 200 |
| 2025-12-02 | 20.50 | $20.45 | — |
| 2025-12-01 | 20.50 | $20.45 | 200 |
| 2025-11-28 | 20.51 | $20.45 | — |
| 2025-11-26 | 20.51 | $20.45 | 200 |
| 2025-11-25 | 20.51 | $20.45 | — |
| 2025-11-24 | 20.52 | $20.45 | 200 |
| 2025-11-21 | 20.52 | $20.52 | 11 |
| 2025-11-20 | 20.52 | $20.52 | 11 |
| 2025-11-19 | 20.52 | $20.52 | 11 |
| 2025-11-18 | 20.52 | $20.52 | 11 |
| 2025-11-17 | 20.52 | $20.52 | 11 |
| 2025-11-14 | 20.52 | $20.52 | 11 |
| 2025-11-13 | 20.52 | $20.52 | 11 |
| 2025-11-12 | 20.52 | $20.52 | 11 |
| 2025-11-11 | 20.52 | $20.52 | 11 |
| 2025-11-10 | 20.52 | $20.52 | 11 |
| 2025-11-07 | 20.52 | $20.52 | 11 |
| 2025-11-06 | 20.52 | $20.52 | 11 |
| 2025-11-05 | 20.52 | $20.52 | 11 |
| 2025-11-04 | 20.52 | $20.52 | 11 |
| 2025-11-03 | 20.52 | $20.52 | 11 |
| 2025-10-31 | 20.52 | $20.52 | 11 |
| 2025-10-30 | 20.52 | $20.52 | 11 |
| 2025-10-29 | 20.52 | $20.52 | 11 |
| 2025-10-28 | 20.52 | $20.52 | — |
| 2025-10-27 | 20.41 | $20.52 | — |
| 2025-10-24 | 20.30 | $20.52 | — |
| 2025-10-23 | 20.20 | $20.52 | — |
| 2025-10-22 | 20.09 | $20.52 | — |
| 2025-10-21 | 19.98 | $20.52 | — |
| 2025-10-20 | 19.87 | $20.52 | — |
| 2025-10-17 | 19.76 | $20.52 | — |
| 2025-10-16 | 19.65 | $20.52 | — |
| 2025-10-15 | 19.54 | $20.52 | — |
| 2025-10-14 | 19.44 | $20.52 | — |
| 2025-10-13 | 19.31 | $20.52 | — |
| 2025-10-10 | 19.19 | $20.52 | — |
| 2025-10-09 | 19.07 | $20.52 | — |
| 2025-10-08 | 18.94 | $20.52 | — |
| 2025-10-07 | 18.82 | $20.52 | 11 |
| 2025-10-06 | 18.70 | $20.52 | — |
| 2025-10-03 | 18.56 | $20.52 | — |
| 2025-10-02 | 18.42 | $20.52 | — |
| 2025-10-01 | 18.28 | $20.53 | 1604 |
| 2025-09-30 | 18.13 | $18.35 | 100 |
| 2025-09-29 | 18.08 | $18.35 | — |
| 2025-09-26 | 18.08 | $18.35 | 100 |
| 2025-09-25 | 18.15 | $18.35 | — |
| 2025-09-24 | 18.23 | $18.35 | — |
| 2025-09-23 | 18.30 | $18.35 | — |
| 2025-09-22 | 18.37 | $18.35 | — |
| 2025-09-19 | 18.45 | $18.35 | — |
| 2025-09-18 | 18.52 | $18.35 | — |
| 2025-09-17 | 18.60 | $18.35 | 1439 |
| 2025-09-16 | 18.67 | $18.06 | — |
| 2025-09-15 | 18.76 | $18.06 | — |
| 2025-09-12 | 18.85 | $18.06 | — |
| 2025-09-11 | 18.94 | $18.06 | — |
| 2025-09-10 | 19.02 | $18.06 | — |
| 2025-09-09 | 19.11 | $18.06 | 700 |
| 2025-09-08 | 19.20 | $17.75 | — |
| 2025-09-05 | 19.31 | $17.75 | — |
| 2025-09-04 | 19.41 | $17.75 | 2814 |
| 2025-09-03 | 19.51 | $17.50 | 800 |
| 2025-09-02 | 19.63 | $17.37 | 110 |
| 2025-08-29 | 19.75 | $18.28 | 2200 |
| 2025-08-28 | 19.83 | $19.83 | — |
| 2025-08-27 | 19.83 | $19.83 | — |
| 2025-08-26 | 19.83 | $19.83 | — |
| 2025-08-25 | 19.83 | $19.83 | — |
| 2025-08-22 | 19.83 | $19.83 | — |
| 2025-08-21 | 19.83 | $19.83 | — |
| 2025-08-20 | 19.83 | $19.83 | — |
| 2025-08-19 | 19.83 | $19.83 | — |
| 2025-08-18 | 19.83 | $19.83 | — |
| 2025-08-15 | 19.83 | $19.83 | — |
| 2025-08-14 | 19.83 | $19.83 | — |
| 2025-08-13 | 19.83 | $19.83 | — |
| 2025-08-12 | 19.83 | $19.83 | — |
| 2025-08-11 | 19.83 | $19.83 | — |
| 2025-08-08 | 19.83 | $19.83 | — |
| 2025-08-07 | 19.83 | $19.83 | — |
| 2025-08-06 | 19.83 | $19.83 | — |
| 2025-08-05 | 19.83 | $19.83 | — |
| 2025-08-04 | 19.83 | $19.83 | — |
| 2025-08-01 | 19.83 | $19.83 | — |
| 2025-07-31 | 19.83 | $19.83 | — |
| 2025-07-30 | 19.83 | $19.83 | — |
| 2025-07-29 | 19.83 | $19.83 | — |
| 2025-07-28 | 19.83 | $19.83 | — |
| 2025-07-25 | 19.83 | $19.83 | — |
| 2025-07-24 | 19.83 | $19.83 | — |
| 2025-07-23 | 19.83 | $19.83 | — |
| 2025-07-22 | 19.83 | $19.83 | — |
| 2025-07-21 | 19.83 | $19.83 | — |
| 2025-07-18 | 19.83 | $19.83 | — |
| 2025-07-17 | 19.83 | $19.83 | — |
| 2025-07-16 | 19.89 | $19.83 | — |
| 2025-07-15 | 19.95 | $19.83 | — |
| 2025-07-14 | 20.01 | $19.83 | — |
| 2025-07-11 | 20.07 | $19.83 | — |
| 2025-07-10 | 20.10 | $19.83 | — |
| 2025-07-09 | 20.14 | $19.83 | — |
| 2025-07-08 | 20.17 | $19.83 | — |
| 2025-07-07 | 20.23 | $19.83 | — |
| 2025-07-03 | 20.29 | $19.83 | — |
| 2025-07-02 | 20.35 | $19.83 | — |
| 2025-07-01 | 20.41 | $19.83 | — |
| 2025-06-30 | 20.46 | $19.83 | — |
| 2025-06-27 | 20.53 | $19.83 | — |
| 2025-06-26 | 20.60 | $19.83 | — |
| 2025-06-25 | 20.67 | $19.83 | — |
| 2025-06-24 | 20.74 | $19.83 | — |
| 2025-06-23 | 20.81 | $19.83 | — |
| 2025-06-20 | 20.89 | $19.83 | — |
| 2025-06-18 | 20.96 | $19.83 | 1000 |
| 2025-06-17 | 21.03 | $21.01 | — |
| 2025-06-16 | 21.09 | $21.01 | — |
| 2025-06-13 | 21.15 | $21.01 | — |
| 2025-06-12 | 21.21 | $21.01 | 440 |
| 2025-06-11 | 21.19 | $20.52 | — |
| 2025-06-10 | 21.12 | $20.52 | — |
| 2025-06-09 | 21.04 | $20.53 | 133 |
| 2025-06-06 | 20.97 | $21.01 | — |
| 2025-06-05 | 20.88 | $21.01 | — |
| 2025-06-04 | 20.78 | $21.01 | — |
| 2025-06-03 | 20.68 | $21.01 | 500 |
| 2025-06-02 | 20.59 | $20.83 | 500 |
| 2025-05-30 | 20.50 | $21.26 | — |
| 2025-05-29 | 20.39 | $21.26 | — |
| 2025-05-28 | 20.28 | $21.26 | — |
| 2025-05-27 | 20.17 | $21.26 | — |
| 2025-05-23 | 20.07 | $21.26 | — |
| 2025-05-22 | 19.97 | $21.26 | — |
| 2025-05-21 | 19.87 | $21.26 | — |
| 2025-05-20 | 19.77 | $21.26 | 500 |
| 2025-05-19 | 19.67 | $22.25 | — |
| 2025-05-16 | 19.52 | $22.25 | — |
| 2025-05-15 | 19.35 | $22.25 | 200 |
| 2025-05-14 | 19.18 | $20.50 | 1025 |
| 2025-05-13 | 19.10 | $19.08 | — |
| 2025-05-12 | 19.05 | $19.08 | — |
| 2025-05-09 | 18.99 | $19.08 | — |
| 2025-05-08 | 18.92 | $19.08 | — |
| 2025-05-07 | 18.85 | $19.08 | — |
| 2025-05-06 | 18.78 | $19.08 | — |
| 2025-05-05 | 18.70 | $19.08 | — |
| 2025-05-02 | 18.63 | $19.08 | — |
| 2025-05-01 | 18.56 | $19.08 | — |
| 2025-04-30 | 18.49 | $19.08 | — |
| 2025-04-29 | 18.41 | $19.08 | 525 |
| 2025-04-28 | 18.34 | $19.25 | — |
| 2025-04-25 | 18.26 | $19.25 | — |
| 2025-04-24 | 18.18 | $19.25 | — |
| 2025-04-23 | 18.10 | $19.25 | — |
| 2025-04-22 | 18.02 | $19.25 | — |
| 2025-04-21 | 17.94 | $19.25 | 1900 |
| 2025-04-17 | 17.86 | $18.85 | — |
| 2025-04-16 | 17.73 | $18.85 | — |
| 2025-04-15 | 17.61 | $18.85 | 500 |
| 2025-04-14 | 17.49 | $18.06 | — |
| 2025-04-11 | 17.41 | $18.06 | 600 |
| 2025-04-10 | 17.32 | $17.63 | — |
| 2025-04-09 | 17.26 | $17.63 | — |
| 2025-04-08 | 17.20 | $17.63 | — |
| 2025-04-07 | 17.14 | $17.63 | — |
| 2025-04-04 | 17.08 | $17.63 | — |
| 2025-04-03 | 17.02 | $17.63 | — |
| 2025-04-02 | 16.95 | $17.63 | — |
| 2025-04-01 | 16.89 | $17.63 | — |
| 2025-03-31 | 16.83 | $17.63 | — |
| 2025-03-28 | 16.77 | $17.63 | — |
| 2025-03-27 | 16.71 | $17.63 | — |
| 2025-03-26 | 16.65 | $17.63 | — |
| 2025-03-25 | 16.58 | $17.63 | — |
| 2025-03-24 | 16.52 | $17.63 | — |
| 2025-03-21 | 16.46 | $17.63 | 1800 |
| 2025-03-20 | 16.40 | $16.40 | — |
| 2025-03-19 | 16.40 | $16.40 | — |
| 2025-03-18 | 16.40 | $16.40 | — |
| 2025-03-17 | 16.40 | $16.40 | — |
| 2025-03-14 | 16.40 | $16.40 | — |
| 2025-03-13 | 16.40 | $16.40 | — |
| 2025-03-12 | 16.40 | $16.40 | — |
| 2025-03-11 | 16.40 | $16.40 | — |
| 2025-03-10 | 16.40 | $16.40 | — |
| 2025-03-07 | 16.40 | $16.40 | — |
| 2025-03-06 | 16.40 | $16.40 | — |
| 2025-03-05 | 16.40 | $16.40 | — |
| 2025-03-04 | 16.40 | $16.40 | — |
| 2025-03-03 | 16.40 | $16.40 | — |
| 2025-02-28 | 16.40 | $16.40 | — |
| 2025-02-27 | 16.39 | $16.40 | — |
| 2025-02-26 | 16.43 | $16.40 | — |
| 2025-02-25 | 16.46 | $16.40 | — |
| 2025-02-24 | 16.50 | $16.40 | — |
| 2025-02-21 | 16.53 | $16.40 | — |
| 2025-02-20 | 16.57 | $16.40 | — |
| 2025-02-19 | 16.60 | $16.40 | — |
| 2025-02-18 | 16.64 | $16.40 | — |
| 2025-02-14 | 16.64 | $16.40 | — |
| 2025-02-13 | 16.64 | $16.40 | — |
| 2025-02-12 | 16.64 | $16.40 | — |
| 2025-02-11 | 16.64 | $16.40 | — |
| 2025-02-10 | 16.64 | $16.40 | — |
| 2025-02-07 | 16.63 | $16.40 | — |
| 2025-02-06 | 16.70 | $16.40 | — |
| 2025-02-05 | 16.76 | $16.40 | — |
| 2025-02-04 | 16.82 | $16.40 | 600 |
| 2025-02-03 | 16.93 | $16.35 | — |
| 2025-01-31 | 17.04 | $16.35 | — |
| 2025-01-30 | 17.15 | $16.35 | 1034 |
| 2025-01-29 | 17.27 | $17.10 | — |
| 2025-01-28 | 17.34 | $17.10 | — |
| 2025-01-27 | 17.41 | $17.10 | — |
| 2025-01-24 | 17.49 | $17.10 | — |
| 2025-01-23 | 17.55 | $17.10 | — |
| 2025-01-22 | 17.61 | $17.10 | — |
| 2025-01-21 | 17.67 | $17.10 | 426 |
| 2025-01-17 | 17.85 | $16.39 | — |
| 2025-01-16 | 18.06 | $16.39 | — |
| 2025-01-15 | 18.28 | $16.39 | — |
| 2025-01-14 | 18.49 | $16.39 | 120 |
| 2025-01-13 | 18.70 | $16.39 | — |
| 2025-01-10 | 18.91 | $16.39 | 500 |
| 2025-01-08 | 19.13 | $17.66 | — |
| 2025-01-07 | 19.28 | $17.66 | 110 |
| 2025-01-06 | 19.43 | $17.66 | 425 |
| 2025-01-03 | 19.58 | $18.57 | — |
| 2025-01-02 | 19.59 | $18.57 | — |
| 2024-12-31 | 19.61 | $18.57 | — |
| 2024-12-30 | 19.63 | $18.57 | — |
| 2024-12-27 | 19.64 | $18.57 | — |
| 2024-12-26 | 19.65 | $18.57 | — |
| 2024-12-24 | 19.67 | $18.57 | 700 |
| 2024-12-23 | 19.68 | $18.34 | — |
| 2024-12-20 | 19.70 | $18.34 | — |
| 2024-12-19 | 19.73 | $18.34 | 1500 |
| 2024-12-18 | 19.75 | $20.65 | — |
| 2024-12-17 | 19.66 | $20.65 | — |
| 2024-12-16 | 19.55 | $20.65 | — |
| 2024-12-13 | 19.46 | $20.65 | — |
| 2024-12-12 | 19.51 | $20.65 | — |
| 2024-12-11 | 19.56 | $20.65 | — |
| 2024-12-10 | 19.61 | $20.65 | — |
| 2024-12-09 | 19.66 | $20.65 | — |
| 2024-12-06 | 19.64 | $20.65 | — |
| 2024-12-05 | 19.61 | $20.65 | 1600 |
| 2024-12-04 | 19.64 | $18.93 | — |
| 2024-12-03 | 19.75 | $18.93 | — |
| 2024-12-02 | 19.87 | $18.93 | 3700 |
| 2024-11-29 | 19.98 | $18.82 | — |
| 2024-11-27 | 20.10 | $18.82 | — |
| 2024-11-26 | 20.22 | $18.82 | — |
| 2024-11-25 | 20.34 | $18.82 | — |
| 2024-11-22 | 20.46 | $18.82 | — |
| 2024-11-21 | 20.58 | $18.82 | — |
| 2024-11-20 | 20.73 | $18.82 | — |
| 2024-11-19 | 20.87 | $18.82 | 500 |
| 2024-11-18 | 21.01 | $18.50 | 1616 |
| 2024-11-15 | 21.17 | $18.75 | 500 |
| 2024-11-14 | 21.31 | $21.65 | — |
| 2024-11-13 | 21.31 | $21.65 | 2842 |
| 2024-11-12 | 21.33 | $21.65 | — |
| 2024-11-11 | 21.35 | $21.65 | 2325 |
| 2024-11-08 | 21.36 | $20.20 | — |
| 2024-11-07 | 21.45 | $20.20 | 234 |
| 2024-11-06 | 21.53 | $21.21 | — |
| 2024-11-05 | 21.57 | $21.21 | 1226 |
| 2024-11-04 | 21.60 | $21.22 | — |
| 2024-11-01 | 21.66 | $21.22 | — |
| 2024-10-31 | 21.68 | $21.22 | — |
| 2024-10-30 | 21.69 | $21.22 | — |
| 2024-10-29 | 21.69 | $21.22 | — |
| 2024-10-28 | 21.71 | $21.22 | — |
| 2024-10-25 | 21.73 | $21.22 | 112 |
| 2024-10-24 | 21.76 | $21.65 | — |
| 2024-10-23 | 21.76 | $21.65 | 500 |
| 2024-10-22 | 21.75 | $21.65 | — |
| 2024-10-21 | 21.75 | $21.65 | — |
| 2024-10-18 | 21.75 | $21.65 | — |
| 2024-10-17 | 21.75 | $21.65 | 240 |
| 2024-10-16 | 21.74 | $22.10 | 600 |
| 2024-10-15 | 21.72 | $22.01 | 1227 |
| 2024-10-14 | 21.70 | $21.90 | — |
| 2024-10-11 | 21.68 | $21.90 | — |
| 2024-10-10 | 21.63 | $21.90 | — |
| 2024-10-09 | 21.59 | $21.90 | — |
| 2024-10-08 | 21.54 | $21.90 | 1037 |
| 2024-10-07 | 21.36 | $22.30 | 1117 |
| 2024-10-04 | 21.16 | $21.78 | 346 |
| 2024-10-03 | 20.99 | $21.30 | 200 |
| 2024-10-02 | 20.84 | $21.30 | 2100 |
| 2024-10-01 | 20.70 | $21.63 | — |
| 2024-09-30 | 20.53 | $21.63 | 600 |
| 2024-09-27 | 20.37 | $21.75 | 1200 |
| 2024-09-26 | 20.20 | $21.59 | — |
| 2024-09-25 | 20.04 | $21.59 | — |
| 2024-09-24 | 19.87 | $21.59 | — |
| 2024-09-23 | 19.71 | $21.59 | — |
| 2024-09-20 | 19.55 | $21.59 | — |
| 2024-09-19 | 19.39 | $21.59 | — |
| 2024-09-18 | 19.23 | $21.59 | — |
| 2024-09-17 | 19.06 | $21.59 | 1200 |
| 2024-09-16 | 18.90 | $21.59 | 600 |
| 2024-09-13 | 18.74 | $20.95 | — |
| 2024-09-12 | 18.61 | $20.95 | — |
| 2024-09-11 | 18.48 | $20.95 | 800 |
| 2024-09-10 | 18.35 | $18.35 | — |
| 2024-09-09 | 18.35 | $18.35 | — |
| 2024-09-06 | 18.35 | $18.35 | — |
| 2024-09-05 | 18.35 | $18.35 | — |
| 2024-09-04 | 18.35 | $18.35 | — |
| 2024-09-03 | 18.35 | $18.35 | — |
| 2024-08-30 | 18.28 | $18.35 | — |
| 2024-08-29 | 18.34 | $18.35 | — |
| 2024-08-28 | 18.40 | $18.35 | 800 |
| 2024-08-27 | 18.35 | $18.35 | — |
| 2024-08-26 | 18.30 | $18.35 | — |
| 2024-08-23 | 18.25 | $18.35 | — |
| 2024-08-22 | 18.20 | $18.35 | — |
| 2024-08-21 | 18.15 | $18.35 | — |
| 2024-08-20 | 18.09 | $18.35 | — |
| 2024-08-19 | 18.04 | $18.35 | — |
| 2024-08-16 | 17.99 | $18.35 | — |
| 2024-08-15 | 17.94 | $18.35 | — |
| 2024-08-14 | 17.89 | $18.35 | — |
| 2024-08-13 | 17.84 | $18.35 | — |
| 2024-08-12 | 17.79 | $18.35 | — |
| 2024-08-09 | 17.74 | $18.35 | — |
| 2024-08-08 | 17.69 | $18.35 | — |
| 2024-08-07 | 17.64 | $18.35 | — |
| 2024-08-06 | 17.59 | $18.35 | 100 |
| 2024-08-05 | 17.54 | $17.00 | 200 |
| 2024-08-02 | 17.56 | $19.50 | — |
| 2024-08-01 | 17.37 | $19.50 | 1508 |
| 2024-07-31 | 17.19 | $17.34 | — |
| 2024-07-30 | 17.11 | $17.34 | — |
| 2024-07-29 | 17.03 | $17.34 | — |
| 2024-07-26 | 16.97 | $17.34 | — |
| 2024-07-25 | 16.91 | $17.34 | — |
| 2024-07-24 | 16.84 | $17.34 | — |
| 2024-07-23 | 16.78 | $17.34 | — |
| 2024-07-22 | 16.72 | $17.34 | — |
| 2024-07-19 | 16.68 | $17.34 | — |
| 2024-07-18 | 16.64 | $17.34 | — |
| 2024-07-17 | 16.60 | $17.34 | — |
| 2024-07-16 | 16.57 | $17.34 | — |
| 2024-07-15 | 16.53 | $17.34 | — |
| 2024-07-12 | 16.49 | $17.34 | — |
| 2024-07-11 | 16.45 | $17.34 | — |
| 2024-07-10 | 16.41 | $17.34 | — |
| 2024-07-09 | 16.38 | $17.34 | — |
| 2024-07-08 | 16.34 | $17.34 | 100 |
| 2024-07-05 | 16.30 | $15.80 | — |
| 2024-07-03 | 16.34 | $15.80 | — |
| 2024-07-02 | 16.38 | $15.80 | — |
| 2024-07-01 | 16.43 | $15.80 | 1300 |
| 2024-06-28 | 16.34 | $16.08 | — |
| 2024-06-27 | 16.23 | $16.08 | — |
| 2024-06-26 | 16.13 | $16.08 | — |
| 2024-06-25 | 16.03 | $16.08 | — |
| 2024-06-24 | 15.92 | $16.08 | 500 |
| 2024-06-21 | 15.82 | $16.58 | — |
| 2024-06-20 | 15.69 | $16.58 | — |
| 2024-06-18 | 15.56 | $16.58 | — |
| 2024-06-17 | 15.43 | $16.58 | — |
| 2024-06-14 | 15.30 | $16.58 | — |
| 2024-06-13 | 15.17 | $16.58 | — |
| 2024-06-12 | 15.04 | $16.58 | — |
| 2024-06-11 | 14.92 | $16.58 | — |
| 2024-06-10 | 14.79 | $16.58 | — |
| 2024-06-07 | 14.66 | $16.58 | — |
| 2024-06-06 | 14.53 | $16.58 | — |
| 2024-06-05 | 14.40 | $16.58 | 100 |
| 2024-06-04 | 14.27 | $16.70 | — |
| 2024-06-03 | 14.14 | $16.70 | 100 |
| 2024-05-31 | 14.00 | $14.00 | — |
| 2024-05-30 | 14.00 | $14.00 | — |
| 2024-05-29 | 13.95 | $14.00 | — |
| 2024-05-28 | 13.90 | $14.00 | — |
| 2024-05-24 | 13.85 | $14.00 | — |
| 2024-05-23 | 13.79 | $14.00 | — |
| 2024-05-22 | 13.74 | $14.00 | — |
| 2024-05-21 | 13.69 | $14.00 | — |
| 2024-05-20 | 13.64 | $14.00 | — |
| 2024-05-17 | 13.59 | $14.00 | — |
| 2024-05-16 | 13.54 | $14.00 | — |
| 2024-05-15 | 13.49 | $14.00 | — |
| 2024-05-14 | 13.43 | $14.00 | — |
| 2024-05-13 | 13.40 | $14.00 | — |
| 2024-05-10 | 13.36 | $14.00 | — |
| 2024-05-09 | 13.32 | $14.00 | — |
| 2024-05-08 | 13.29 | $14.00 | — |
| 2024-05-07 | 13.25 | $14.00 | — |
| 2024-05-06 | 13.21 | $14.00 | — |
| 2024-05-03 | 13.17 | $14.00 | — |
| 2024-05-02 | 13.14 | $14.00 | 100 |
| 2024-05-01 | 13.10 | $12.97 | — |
| 2024-04-30 | 13.12 | $12.97 | — |
| 2024-04-29 | 13.13 | $12.97 | — |
| 2024-04-26 | 13.14 | $12.97 | — |
| 2024-04-25 | 13.16 | $12.97 | — |
| 2024-04-24 | 13.17 | $12.97 | — |
| 2024-04-23 | 13.16 | $12.97 | — |
| 2024-04-22 | 13.15 | $12.97 | — |
| 2024-04-19 | 13.11 | $12.97 | — |
| 2024-04-18 | 13.07 | $12.97 | — |
| 2024-04-17 | 13.03 | $12.97 | 2700 |
| 2024-04-16 | 12.99 | $13.26 | — |
| 2024-04-15 | 12.94 | $13.26 | — |
| 2024-04-12 | 12.89 | $13.26 | — |
| 2024-04-11 | 12.83 | $13.26 | — |
| 2024-04-10 | 12.78 | $13.26 | — |
| 2024-04-09 | 12.72 | $13.26 | — |
| 2024-04-08 | 12.67 | $13.26 | — |
| 2024-04-05 | 12.62 | $13.26 | — |
| 2024-04-04 | 12.58 | $13.26 | — |
| 2024-04-03 | 12.54 | $13.26 | — |
| 2024-04-02 | 12.42 | $13.26 | — |
| 2024-04-01 | 12.31 | $13.26 | — |
| 2024-03-28 | 12.20 | $13.26 | — |
| 2024-03-27 | 12.08 | $13.26 | 100 |
| 2024-03-26 | 11.97 | $12.75 | — |
| 2024-03-25 | 11.88 | $12.75 | 500 |
| 2024-03-22 | 11.80 | $12.18 | — |
| 2024-03-21 | 11.74 | $12.18 | — |
| 2024-03-20 | 11.68 | $12.18 | — |
| 2024-03-19 | 11.62 | $12.18 | — |
| 2024-03-18 | 11.56 | $12.18 | — |
| 2024-03-15 | 11.50 | $12.18 | — |
| 2024-03-14 | 11.44 | $12.18 | — |
| 2024-03-13 | 11.38 | $12.18 | — |
| 2024-03-12 | 11.32 | $12.18 | — |
| 2024-03-11 | 11.27 | $12.18 | — |
| 2024-03-08 | 11.21 | $12.18 | 4400 |
| 2024-03-07 | 11.15 | $12.47 | — |
| 2024-03-06 | 11.07 | $12.47 | 500 |
| 2024-03-05 | 11.00 | $11.00 | — |
| 2024-03-04 | 11.00 | $11.00 | — |
| 2024-03-01 | 11.00 | $11.00 | — |
| 2024-02-29 | 11.00 | $11.00 | — |
| 2024-02-28 | 11.00 | $11.00 | — |
| 2024-02-27 | 11.00 | $11.00 | — |
| 2024-02-26 | 11.00 | $11.00 | — |
| 2024-02-23 | 11.00 | $11.00 | — |
| 2024-02-22 | 11.00 | $11.00 | — |
| 2024-02-21 | 11.00 | $11.00 | — |
| 2024-02-20 | 11.00 | $11.00 | — |
| 2024-02-16 | 11.00 | $11.00 | — |
| 2024-02-15 | 11.00 | $11.00 | — |
| 2024-02-14 | 11.00 | $11.00 | — |
| 2024-02-13 | 11.00 | $11.00 | — |
| 2024-02-12 | 11.00 | $11.00 | — |
| 2024-02-09 | 11.00 | $11.00 | — |
| 2024-02-08 | 11.00 | $11.00 | — |
| 2024-02-07 | 11.00 | $11.00 | — |
| 2024-02-06 | 11.00 | $11.00 | — |
| 2024-02-05 | 11.00 | $11.00 | — |
| 2024-02-02 | 11.00 | $11.00 | — |
| 2024-02-01 | 11.00 | $11.00 | — |
| 2024-01-31 | 11.00 | $11.00 | — |
| 2024-01-30 | 11.00 | $11.00 | — |
| 2024-01-29 | 11.00 | $11.00 | — |
| 2024-01-26 | 11.00 | $11.00 | — |
| 2024-01-25 | 11.00 | $11.00 | — |
| 2024-01-24 | 10.88 | $11.00 | — |
| 2024-01-23 | 10.75 | $11.00 | — |
| 2024-01-22 | 10.63 | $11.00 | — |
| 2024-01-19 | 10.50 | $11.00 | — |
| 2024-01-18 | 10.38 | $11.00 | — |
| 2024-01-17 | 10.25 | $11.00 | — |
| 2024-01-16 | 10.13 | $11.00 | — |
| 2024-01-12 | 10.00 | $11.00 | — |
| 2024-01-11 | 9.88 | $11.00 | — |
| 2024-01-10 | 9.75 | $11.00 | — |
| 2024-01-09 | 9.63 | $11.00 | — |
| 2024-01-08 | 9.50 | $11.00 | — |
| 2024-01-05 | 9.38 | $11.00 | — |
| 2024-01-04 | 9.25 | $11.00 | — |
| 2024-01-03 | 9.13 | $11.00 | — |
| 2024-01-02 | 9.00 | $11.00 | — |
| 2023-12-29 | 8.88 | $11.00 | — |
| 2023-12-28 | 8.75 | $11.00 | — |
| 2023-12-27 | 8.63 | $11.00 | 101 |
| 2023-12-26 | 8.50 | $8.50 | — |
| 2023-12-22 | 8.50 | $8.50 | — |
| 2023-12-21 | 8.50 | $8.50 | — |
| 2023-12-20 | 8.50 | $8.50 | — |
| 2023-12-19 | 8.50 | $8.50 | — |
| 2023-12-18 | 8.50 | $8.50 | — |
| 2023-12-15 | 8.50 | $8.50 | — |
| 2023-12-14 | 8.50 | $8.50 | — |
| 2023-12-13 | 8.50 | $8.50 | — |
| 2023-12-12 | 8.50 | $8.50 | — |
| 2023-12-11 | 8.50 | $8.50 | — |
| 2023-12-08 | 8.50 | $8.50 | — |
| 2023-12-07 | 8.50 | $8.50 | — |
| 2023-12-06 | 8.50 | $8.50 | — |
| 2023-12-05 | 8.50 | $8.50 | — |
| 2023-12-04 | 8.50 | $8.50 | — |
| 2023-12-01 | 8.50 | $8.50 | — |
| 2023-11-30 | 8.50 | $8.50 | — |
| 2023-11-29 | 8.50 | $8.50 | — |
| 2023-11-28 | 8.50 | $8.50 | — |
| 2023-11-27 | 8.50 | $8.50 | — |
| 2023-11-24 | 8.50 | $8.50 | — |
| 2023-11-22 | 8.50 | $8.50 | — |
| 2023-11-21 | 8.50 | $8.50 | — |
| 2023-11-20 | 8.50 | $8.50 | — |
| 2023-11-17 | 8.50 | $8.50 | — |
| 2023-11-16 | 8.50 | $8.50 | — |
| 2023-11-15 | 8.50 | $8.50 | — |
| 2023-11-14 | 8.50 | $8.50 | — |
| 2023-11-13 | 8.50 | $8.50 | — |
| 2023-11-10 | 8.50 | $8.50 | — |
| 2023-11-09 | 8.50 | $8.50 | — |
| 2023-11-08 | 8.51 | $8.50 | — |
| 2023-11-07 | 8.52 | $8.50 | — |
| 2023-11-06 | 8.53 | $8.50 | — |
| 2023-11-03 | 8.55 | $8.50 | — |
| 2023-11-02 | 8.56 | $8.50 | — |
| 2023-11-01 | 8.57 | $8.50 | — |
| 2023-10-31 | 8.58 | $8.50 | — |
| 2023-10-30 | 8.59 | $8.50 | — |
| 2023-10-27 | 8.64 | $8.50 | — |
| 2023-10-26 | 8.69 | $8.50 | — |
| 2023-10-25 | 8.74 | $8.50 | — |
| 2023-10-24 | 8.79 | $8.50 | — |
| 2023-10-23 | 8.84 | $8.50 | — |
| 2023-10-20 | 8.89 | $8.50 | — |
| 2023-10-19 | 8.94 | $8.50 | — |
| 2023-10-18 | 8.99 | $8.50 | — |
| 2023-10-17 | 9.04 | $8.50 | — |
| 2023-10-16 | 9.09 | $8.50 | — |
| 2023-10-13 | 9.14 | $8.50 | 101 |
| 2023-10-12 | 9.19 | $8.73 | — |
| 2023-10-11 | 9.23 | $8.73 | — |
| 2023-10-10 | 9.27 | $8.73 | — |
| 2023-10-09 | 9.31 | $8.73 | — |
| 2023-10-06 | 9.36 | $8.73 | — |
| 2023-10-05 | 9.41 | $8.73 | — |
| 2023-10-04 | 9.47 | $8.73 | — |
| 2023-10-03 | 9.52 | $8.73 | 300 |
| 2023-10-02 | 9.58 | $9.50 | — |
| 2023-09-29 | 9.61 | $9.50 | — |
| 2023-09-28 | 9.63 | $9.50 | — |
| 2023-09-27 | 9.66 | $9.50 | — |
| 2023-09-26 | 9.68 | $9.50 | — |
| 2023-09-25 | 9.71 | $9.50 | — |
| 2023-09-22 | 9.73 | $9.50 | — |
| 2023-09-21 | 9.76 | $9.50 | — |
| 2023-09-20 | 9.78 | $9.50 | — |
| 2023-09-19 | 9.81 | $9.50 | — |
| 2023-09-18 | 9.83 | $9.50 | — |
| 2023-09-15 | 9.86 | $9.50 | — |
| 2023-09-14 | 9.88 | $9.50 | — |
| 2023-09-13 | 9.91 | $9.50 | — |
| 2023-09-12 | 9.93 | $9.50 | 200 |
| 2023-09-11 | 9.96 | $9.79 | — |
| 2023-09-08 | 9.97 | $9.79 | — |
| 2023-09-07 | 9.98 | $9.79 | — |
| 2023-09-06 | 9.99 | $9.79 | 2200 |
| 2023-09-05 | 10.00 | $10.00 | — |
| 2023-09-01 | 10.00 | $10.00 | — |
| 2023-08-31 | 10.00 | $10.00 | — |
| 2023-08-30 | 10.00 | $10.00 | — |
| 2023-08-29 | 10.00 | $10.00 | — |
| 2023-08-28 | 10.00 | $10.00 | — |
| 2023-08-25 | 10.00 | $10.00 | — |
| 2023-08-24 | 10.00 | $10.00 | — |
| 2023-08-23 | 10.00 | $10.00 | — |
| 2023-08-22 | 10.00 | $10.00 | — |
| 2023-08-21 | 10.00 | $10.00 | — |
| 2023-08-18 | 10.00 | $10.00 | — |
| 2023-08-17 | 10.00 | $10.00 | — |
| 2023-08-16 | 10.00 | $10.00 | — |
| 2023-08-15 | 10.00 | $10.00 | — |
| 2023-08-14 | 10.00 | $10.00 | — |
| 2023-08-11 | 10.00 | $10.00 | — |
| 2023-08-10 | 10.00 | $10.00 | — |
| 2023-08-09 | 10.00 | $10.00 | — |
| 2023-08-08 | 10.00 | $10.00 | — |
| 2023-08-07 | 10.00 | $10.00 | — |
| 2023-08-04 | 10.00 | $10.00 | — |
| 2023-08-03 | 10.00 | $10.00 | — |
| 2023-08-02 | 9.97 | $10.00 | — |
| 2023-08-01 | 9.95 | $10.00 | — |
| 2023-07-31 | 9.90 | $10.00 | — |
| 2023-07-28 | 9.85 | $10.00 | — |
| 2023-07-27 | 9.80 | $10.00 | — |
| 2023-07-26 | 9.75 | $10.00 | — |
| 2023-07-25 | 9.70 | $10.00 | — |
| 2023-07-24 | 9.65 | $10.00 | — |
| 2023-07-21 | 9.60 | $10.00 | — |
| 2023-07-20 | 9.55 | $10.00 | — |
| 2023-07-19 | 9.50 | $10.00 | — |
| 2023-07-18 | 9.45 | $10.00 | — |
| 2023-07-17 | 9.40 | $10.00 | — |
| 2023-07-14 | 9.35 | $10.00 | — |
| 2023-07-13 | 9.30 | $10.00 | — |
| 2023-07-12 | 9.25 | $10.00 | — |
| 2023-07-11 | 9.20 | $10.00 | — |
| 2023-07-10 | 9.15 | $10.00 | — |
| 2023-07-07 | 9.10 | $10.00 | 600 |
| 2023-07-06 | 9.05 | $9.49 | — |
| 2023-07-05 | 9.02 | $9.49 | 3000 |
| 2023-07-03 | 9.00 | $9.00 | — |
| 2023-06-30 | 9.00 | $9.00 | — |
| 2023-06-29 | 9.00 | $9.00 | — |
| 2023-06-28 | 9.00 | $9.00 | — |
| 2023-06-27 | 9.00 | $9.00 | — |
| 2023-06-26 | 9.00 | $9.00 | — |
| 2023-06-23 | 9.00 | $9.00 | — |
| 2023-06-22 | 9.00 | $9.00 | — |
| 2023-06-21 | 9.00 | $9.00 | — |
| 2023-06-20 | 9.00 | $9.00 | — |
| 2023-06-16 | 9.00 | $9.00 | — |
| 2023-06-15 | 9.00 | $9.00 | — |
| 2023-06-14 | 9.00 | $9.00 | — |
| 2023-06-13 | 9.00 | $9.00 | — |
| 2023-06-12 | 9.00 | $9.00 | — |
| 2023-06-09 | 9.00 | $9.00 | — |
| 2023-06-08 | 9.00 | $9.00 | — |
| 2023-06-07 | 9.00 | $9.00 | — |
| 2023-06-06 | 9.00 | $9.00 | — |
| 2023-06-05 | 9.00 | $9.00 | — |
| 2023-06-02 | 9.00 | $9.00 | — |
| 2023-06-01 | 9.00 | $9.00 | — |
| 2023-05-31 | 9.00 | $9.00 | — |
| 2023-05-30 | 9.00 | $9.00 | — |
| 2023-05-26 | 9.00 | $9.00 | — |
| 2023-05-25 | 9.00 | $9.00 | — |
| 2023-05-24 | 9.00 | $9.00 | — |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.00 | $9.00 | — |
| 2023-02-22 | 9.00 | $9.00 | — |
| 2023-02-21 | 9.00 | $9.00 | — |
| 2023-02-17 | 9.00 | $9.00 | — |
| 2023-02-16 | 9.00 | $9.00 | — |
| 2023-02-15 | 9.00 | $9.00 | — |
| 2023-02-14 | 9.00 | $9.00 | — |
| 2023-02-13 | 9.00 | $9.00 | — |
| 2023-02-10 | 9.00 | $9.00 | — |
| 2023-02-09 | 9.00 | $9.00 | — |
| 2023-02-08 | 9.00 | $9.00 | — |
| 2023-02-07 | 9.01 | $9.00 | — |
| 2023-02-06 | 9.02 | $9.00 | — |
| 2023-02-03 | 9.04 | $9.00 | — |
| 2023-02-02 | 9.05 | $9.00 | — |
| 2023-02-01 | 9.06 | $9.00 | — |
| 2023-01-31 | 9.07 | $9.00 | — |
| 2023-01-30 | 9.08 | $9.00 | — |
| 2023-01-27 | 9.10 | $9.00 | — |
| 2023-01-26 | 9.11 | $9.00 | — |
| 2023-01-25 | 9.12 | $9.00 | — |
| 2023-01-24 | 9.13 | $9.00 | — |
| 2023-01-23 | 9.14 | $9.00 | — |
| 2023-01-20 | 9.16 | $9.00 | — |
| 2023-01-19 | 9.17 | $9.00 | — |
| 2023-01-18 | 9.18 | $9.00 | — |
| 2023-01-17 | 9.19 | $9.00 | — |
| 2023-01-13 | 9.20 | $9.00 | — |
| 2023-01-12 | 9.22 | $9.00 | — |
| 2023-01-11 | 9.23 | $9.00 | 200 |
| 2023-01-10 | 9.24 | $9.24 | — |
| 2023-01-09 | 9.24 | $9.24 | — |
| 2023-01-06 | 9.24 | $9.24 | — |
| 2023-01-05 | 9.19 | $9.24 | — |
| 2023-01-04 | 9.13 | $9.24 | — |
| 2023-01-03 | 9.08 | $9.24 | — |
| 2022-12-30 | 9.02 | $9.24 | — |
| 2022-12-29 | 8.97 | $9.24 | — |
| 2022-12-28 | 8.91 | $9.24 | — |
| 2022-12-27 | 8.86 | $9.24 | — |
| 2022-12-23 | 8.80 | $9.24 | — |
| 2022-12-22 | 8.75 | $9.24 | — |
| 2022-12-21 | 8.70 | $9.24 | — |
| 2022-12-20 | 8.64 | $9.24 | — |
| 2022-12-19 | 8.59 | $9.24 | — |
| 2022-12-16 | 8.53 | $9.24 | — |
| 2022-12-15 | 8.48 | $9.24 | — |
| 2022-12-14 | 8.40 | $9.24 | — |
| 2022-12-13 | 8.28 | $9.24 | — |
| 2022-12-12 | 8.16 | $9.24 | — |
| 2022-12-09 | 8.04 | $9.24 | — |
| 2022-12-08 | 7.92 | $9.24 | 900 |
| 2022-12-07 | 7.80 | $8.15 | — |
| 2022-12-06 | 7.74 | $8.15 | — |
| 2022-12-05 | 7.67 | $8.15 | — |
| 2022-12-02 | 7.61 | $8.15 | — |
| 2022-12-01 | 7.54 | $8.15 | — |
| 2022-11-30 | 7.48 | $8.15 | — |
| 2022-11-29 | 7.41 | $8.15 | — |
| 2022-11-28 | 7.34 | $8.15 | — |
| 2022-11-25 | 7.28 | $8.15 | — |
| 2022-11-23 | 7.21 | $8.15 | — |
| 2022-11-22 | 7.15 | $8.15 | — |
| 2022-11-21 | 7.08 | $8.15 | — |
| 2022-11-18 | 7.02 | $8.15 | — |
| 2022-11-17 | 6.95 | $8.15 | 800 |
| 2022-11-16 | 6.89 | $7.76 | 1500 |
| 2022-11-15 | 6.84 | $6.84 | — |
| 2022-11-14 | 6.84 | $6.84 | — |
| 2022-11-11 | 6.84 | $6.84 | — |
| 2022-11-10 | 6.84 | $6.84 | — |
| 2022-11-09 | 6.85 | $6.84 | — |
| 2022-11-08 | 6.85 | $6.84 | — |
| 2022-11-07 | 6.85 | $6.84 | — |
| 2022-11-04 | 6.86 | $6.84 | — |
| 2022-11-03 | 6.86 | $6.84 | — |
| 2022-11-02 | 6.87 | $6.84 | — |
| 2022-11-01 | 6.88 | $6.84 | — |
| 2022-10-31 | 6.89 | $6.84 | — |
| 2022-10-28 | 6.90 | $6.84 | — |
| 2022-10-27 | 6.90 | $6.84 | — |
| 2022-10-26 | 6.91 | $6.84 | — |
| 2022-10-25 | 6.92 | $6.84 | — |
| 2022-10-24 | 6.93 | $6.84 | — |
| 2022-10-21 | 6.94 | $6.84 | — |
| 2022-10-20 | 6.95 | $6.85 | 900 |
| 2022-10-19 | 6.99 | $6.86 | — |
| 2022-10-18 | 7.03 | $6.86 | — |
| 2022-10-17 | 7.07 | $6.86 | — |
| 2022-10-14 | 7.11 | $6.86 | — |
| 2022-10-13 | 7.14 | $6.86 | 100 |
| 2022-10-12 | 7.18 | $6.86 | — |
| 2022-10-11 | 7.22 | $6.86 | 1000 |
| 2022-10-10 | 7.26 | $7.00 | — |
| 2022-10-07 | 7.29 | $7.00 | — |
| 2022-10-06 | 7.32 | $7.00 | — |
| 2022-10-05 | 7.35 | $7.00 | — |
| 2022-10-04 | 7.48 | $7.00 | — |
| 2022-10-03 | 7.60 | $7.00 | — |
| 2022-09-30 | 7.73 | $7.00 | — |
| 2022-09-29 | 7.85 | $7.00 | — |
| 2022-09-28 | 7.98 | $7.00 | — |
| 2022-09-27 | 8.10 | $7.00 | — |
| 2022-09-26 | 8.23 | $7.00 | 2000 |
| 2022-09-23 | 8.35 | $7.13 | 100 |
| 2022-09-22 | 8.47 | $7.64 | 100 |
| 2022-09-21 | 8.57 | $7.63 | — |
| 2022-09-20 | 8.66 | $7.63 | — |
| 2022-09-19 | 8.75 | $7.63 | — |
| 2022-09-16 | 8.85 | $7.63 | — |
| 2022-09-15 | 8.94 | $7.63 | — |
| 2022-09-14 | 9.03 | $7.63 | — |
| 2022-09-13 | 9.13 | $7.63 | — |
| 2022-09-12 | 9.22 | $7.63 | — |
| 2022-09-09 | 9.31 | $7.63 | — |
| 2022-09-08 | 9.41 | $7.63 | 300 |
| 2022-09-07 | 9.50 | $9.50 | — |
| 2022-09-06 | 9.50 | $9.50 | — |
| 2022-09-02 | 9.50 | $9.50 | — |
| 2022-09-01 | 9.50 | $9.50 | — |
| 2022-08-31 | 9.50 | $9.50 | — |
| 2022-08-30 | 9.50 | $9.50 | — |
| 2022-08-29 | 9.50 | $9.50 | — |
| 2022-08-26 | 9.50 | $9.50 | — |
| 2022-08-25 | 9.49 | $9.50 | — |
| 2022-08-24 | 9.49 | $9.50 | — |
| 2022-08-23 | 9.48 | $9.50 | — |
| 2022-08-22 | 9.47 | $9.50 | — |
| 2022-08-19 | 9.42 | $9.50 | — |
| 2022-08-18 | 9.37 | $9.50 | — |
| 2022-08-17 | 9.32 | $9.50 | — |
| 2022-08-16 | 9.27 | $9.50 | — |
| 2022-08-15 | 9.22 | $9.50 | — |
| 2022-08-12 | 9.17 | $9.50 | — |
| 2022-08-11 | 9.12 | $9.50 | — |
| 2022-08-10 | 9.07 | $9.50 | — |
| 2022-08-09 | 9.02 | $9.50 | — |
| 2022-08-08 | 8.98 | $9.50 | — |
| 2022-08-05 | 8.93 | $9.50 | — |
| 2022-08-04 | 8.88 | $9.50 | — |
| 2022-08-03 | 8.83 | $9.50 | — |
| 2022-08-02 | 8.81 | $9.50 | — |
| 2022-08-01 | 8.79 | $9.50 | 100 |
| 2022-07-29 | 8.77 | $9.35 | — |
| 2022-07-28 | 8.75 | $9.35 | — |
| 2022-07-27 | 8.74 | $9.35 | — |
| 2022-07-26 | 8.73 | $9.35 | 900 |
| 2022-07-25 | 8.72 | $8.51 | — |
| 2022-07-22 | 8.75 | $8.51 | — |
| 2022-07-21 | 8.78 | $8.51 | — |
| 2022-07-20 | 8.81 | $8.51 | — |
| 2022-07-19 | 8.83 | $8.51 | — |
| 2022-07-18 | 8.86 | $8.51 | — |
| 2022-07-15 | 8.89 | $8.51 | — |
| 2022-07-14 | 8.92 | $8.51 | — |
| 2022-07-13 | 8.95 | $8.51 | — |
| 2022-07-12 | 8.98 | $8.51 | — |
| 2022-07-11 | 9.06 | $8.51 | — |
| 2022-07-08 | 9.13 | $8.51 | — |
| 2022-07-07 | 9.16 | $8.51 | 522 |
| 2022-07-06 | 9.19 | $9.10 | — |
| 2022-07-05 | 9.19 | $9.10 | — |
| 2022-07-01 | 9.19 | $9.10 | — |
| 2022-06-30 | 9.19 | $9.10 | — |
| 2022-06-29 | 9.29 | $9.10 | — |
| 2022-06-28 | 9.39 | $9.10 | — |
| 2022-06-27 | 9.48 | $9.10 | — |
| 2022-06-24 | 9.58 | $9.10 | — |
| 2022-06-23 | 9.67 | $9.10 | — |
| 2022-06-22 | 9.77 | $9.10 | — |
| 2022-06-21 | 9.87 | $9.10 | — |
| 2022-06-17 | 9.96 | $9.10 | — |
| 2022-06-16 | 10.06 | $9.10 | — |
| 2022-06-15 | 10.16 | $9.10 | — |
| 2022-06-14 | 10.25 | $9.10 | — |
| 2022-06-13 | 10.35 | $9.10 | 100 |
| 2022-06-10 | 10.45 | $10.02 | — |
| 2022-06-09 | 10.60 | $10.02 | 200 |
| 2022-06-08 | 10.75 | $9.10 | — |
| 2022-06-07 | 10.95 | $9.10 | — |
| 2022-06-06 | 11.15 | $9.10 | — |
| 2022-06-03 | 11.34 | $9.10 | — |
| 2022-06-02 | 11.44 | $9.10 | 600 |
| 2022-06-01 | 11.54 | $11.03 | — |
| 2022-05-31 | 11.54 | $11.03 | — |
| 2022-05-27 | 11.54 | $11.03 | — |
| 2022-05-26 | 11.54 | $11.03 | — |
| 2022-05-25 | 11.54 | $11.03 | — |
| 2022-05-24 | 11.54 | $11.03 | — |
| 2022-05-23 | 11.54 | $11.03 | — |
| 2022-05-20 | 11.54 | $11.03 | — |
| 2022-05-19 | 11.54 | $11.03 | — |
| 2022-05-18 | 11.54 | $11.03 | — |
| 2022-05-17 | 11.54 | $11.03 | — |
| 2022-05-16 | 11.54 | $11.03 | — |
| 2022-05-13 | 11.54 | $11.03 | — |
| 2022-05-12 | 11.54 | $13.06 | — |
| 2022-05-11 | 11.44 | $13.06 | — |
| 2022-05-10 | 11.33 | $13.06 | — |
| 2022-05-09 | 11.23 | $13.06 | — |
| 2022-05-06 | 11.13 | $13.06 | — |
| 2022-05-05 | 11.03 | $11.03 | — |
| 2022-05-04 | 11.03 | $11.03 | — |
| 2022-05-03 | 11.03 | $11.03 | — |
| 2022-05-02 | 11.03 | $11.03 | — |
| 2022-04-29 | 11.03 | $11.03 | — |
| 2022-04-28 | 11.03 | $11.03 | — |
| 2022-04-27 | 11.03 | $11.03 | — |
| 2022-04-26 | 11.03 | $11.03 | — |
| 2022-04-25 | 11.03 | $11.03 | — |
| 2022-04-22 | 11.03 | $11.03 | — |
| 2022-04-21 | 10.94 | $11.03 | — |
| 2022-04-20 | 10.86 | $11.03 | — |
| 2022-04-19 | 10.77 | $11.03 | — |
| 2022-04-18 | 10.68 | $11.03 | — |
| 2022-04-14 | 10.60 | $11.03 | — |
| 2022-04-13 | 10.51 | $11.03 | — |
| 2022-04-12 | 10.42 | $11.03 | — |
| 2022-04-11 | 10.34 | $11.03 | — |
| 2022-04-08 | 10.25 | $11.03 | — |
| 2022-04-07 | 10.17 | $11.03 | — |
| 2022-04-06 | 10.08 | $11.03 | — |
| 2022-04-05 | 9.99 | $11.03 | — |
| 2022-04-04 | 9.91 | $11.03 | — |
| 2022-04-01 | 10.01 | $11.03 | — |
| 2022-03-31 | 10.11 | $11.03 | — |
| 2022-03-30 | 10.21 | $11.03 | — |
| 2022-03-29 | 10.31 | $11.03 | — |
| 2022-03-28 | 10.41 | $11.03 | — |
| 2022-03-25 | 10.51 | $11.03 | 101 |
| 2022-03-24 | 10.62 | $9.30 | — |
| 2022-03-23 | 10.80 | $9.30 | — |
| 2022-03-22 | 10.99 | $9.30 | — |
| 2022-03-21 | 11.18 | $9.30 | — |
| 2022-03-18 | 11.37 | $9.30 | — |
| 2022-03-17 | 11.56 | $9.30 | — |
| 2022-03-16 | 11.74 | $9.30 | — |
| 2022-03-15 | 11.93 | $9.30 | — |
| 2022-03-14 | 12.12 | $9.30 | — |
| 2022-03-11 | 12.31 | $9.30 | — |
| 2022-03-10 | 12.50 | $9.30 | — |
| 2022-03-09 | 12.68 | $9.30 | — |
| 2022-03-08 | 12.87 | $9.30 | 200 |
| 2022-03-07 | 13.06 | $13.06 | — |
| 2022-03-04 | 13.06 | $13.06 | — |
| 2022-03-03 | 13.06 | $13.06 | — |
| 2022-03-02 | 13.06 | $13.06 | — |
| 2022-03-01 | 13.06 | $13.06 | — |
| 2022-02-28 | 13.06 | $13.06 | — |
| 2022-02-25 | 13.06 | $13.06 | — |
| 2022-02-24 | 13.06 | $13.06 | — |
| 2022-02-23 | 13.06 | $13.06 | — |
| 2022-02-22 | 13.06 | $13.06 | — |
| 2022-02-18 | 13.06 | $13.06 | — |
| 2022-02-17 | 13.06 | $13.06 | — |
| 2022-02-16 | 13.06 | $13.06 | — |
| 2022-02-15 | 13.06 | $13.06 | — |
| 2022-02-14 | 13.06 | $13.06 | — |
| 2022-02-11 | 13.06 | $13.06 | — |
| 2022-02-10 | 13.06 | $13.06 | — |
| 2022-02-09 | 13.06 | $13.06 | — |
| 2022-02-08 | 13.06 | $13.06 | — |
| 2022-02-07 | 13.06 | $13.06 | — |
| 2022-02-04 | 13.06 | $13.06 | — |
| 2022-02-03 | 13.06 | $13.06 | — |
| 2022-02-02 | 13.06 | $13.06 | — |
| 2022-02-01 | 13.06 | $13.06 | — |
| 2022-01-31 | 13.06 | $13.06 | — |
| 2022-01-28 | 13.06 | $13.06 | — |
| 2022-01-27 | 13.06 | $13.06 | — |
| 2022-01-26 | 13.06 | $13.06 | — |
| 2022-01-25 | 13.01 | $13.06 | — |
| 2022-01-24 | 12.96 | $13.06 | — |
| 2022-01-21 | 12.91 | $13.06 | — |
| 2022-01-20 | 12.86 | $13.06 | — |
| 2022-01-19 | 12.82 | $13.06 | — |
| 2022-01-18 | 12.77 | $13.06 | — |
| 2022-01-14 | 12.72 | $13.06 | — |
| 2022-01-13 | 12.67 | $13.06 | — |
| 2022-01-12 | 12.62 | $13.06 | — |
| 2022-01-11 | 12.57 | $13.06 | — |
| 2022-01-10 | 12.52 | $13.06 | — |
| 2022-01-07 | 12.47 | $13.06 | — |
| 2022-01-06 | 12.42 | $13.06 | — |
| 2022-01-05 | 12.37 | $13.06 | — |
| 2022-01-04 | 12.37 | $13.06 | — |
| 2022-01-03 | 12.38 | $13.06 | — |
| 2021-12-31 | 12.38 | $13.06 | — |
| 2021-12-30 | 12.38 | $13.06 | — |
| 2021-12-29 | 12.38 | $13.06 | 200 |
| 2021-12-28 | 12.38 | $12.08 | — |
| 2021-12-27 | 12.43 | $12.08 | — |
| 2021-12-23 | 12.48 | $12.08 | — |
| 2021-12-22 | 12.53 | $12.08 | — |
| 2021-12-21 | 12.58 | $12.08 | — |
| 2021-12-20 | 12.62 | $12.08 | — |
| 2021-12-17 | 12.67 | $12.08 | — |
| 2021-12-16 | 12.72 | $12.08 | — |
| 2021-12-15 | 12.77 | $12.08 | — |
| 2021-12-14 | 12.82 | $12.08 | — |
| 2021-12-13 | 12.87 | $12.08 | — |
| 2021-12-10 | 12.92 | $12.08 | — |
| 2021-12-09 | 12.97 | $12.08 | — |
| 2021-12-08 | 13.02 | $12.08 | 400 |
| 2021-12-07 | 13.07 | $13.07 | — |
| 2021-12-06 | 13.07 | $13.07 | — |
| 2021-12-03 | 13.07 | $13.07 | — |
| 2021-12-02 | 13.07 | $13.07 | — |
| 2021-12-01 | 13.07 | $13.07 | — |
| 2021-11-30 | 13.07 | $13.07 | — |
| 2021-11-29 | 13.07 | $13.07 | — |
| 2021-11-26 | 13.07 | $13.07 | — |
| 2021-11-24 | 13.07 | $13.07 | — |
| 2021-11-23 | 13.07 | $13.07 | — |
| 2021-11-22 | 13.07 | $13.07 | — |
| 2021-11-19 | 13.07 | $13.07 | — |
| 2021-11-18 | 13.04 | $13.07 | — |
| 2021-11-17 | 13.01 | $13.07 | — |
| 2021-11-16 | 12.98 | $13.07 | — |
| 2021-11-15 | 12.95 | $13.07 | — |
| 2021-11-12 | 12.92 | $13.07 | — |
| 2021-11-11 | 12.88 | $13.07 | — |
| 2021-11-10 | 12.88 | $13.07 | — |
| 2021-11-09 | 12.87 | $13.07 | — |
| 2021-11-08 | 12.87 | $13.07 | — |
| 2021-11-05 | 12.86 | $13.07 | — |
| 2021-11-04 | 12.85 | $13.07 | — |
| 2021-11-03 | 12.85 | $13.07 | — |
| 2021-11-02 | 12.84 | $13.07 | — |
| 2021-11-01 | 12.84 | $13.07 | — |
| 2021-10-29 | 12.83 | $13.07 | — |
| 2021-10-28 | 12.82 | $13.07 | — |
| 2021-10-27 | 12.82 | $13.07 | — |
| 2021-10-26 | 12.81 | $13.07 | — |
| 2021-10-25 | 12.81 | $13.07 | 522 |
| 2021-10-22 | 12.80 | $12.45 | — |
| 2021-10-21 | 12.83 | $12.45 | — |
| 2021-10-20 | 12.85 | $12.45 | — |
| 2021-10-19 | 12.88 | $12.45 | — |
| 2021-10-18 | 12.90 | $12.45 | — |
| 2021-10-15 | 12.93 | $12.45 | 500 |
| 2021-10-14 | 12.95 | $12.95 | — |
| 2021-10-13 | 12.95 | $12.95 | — |
| 2021-10-12 | 12.95 | $12.95 | — |
| 2021-10-11 | 12.95 | $12.95 | — |
| 2021-10-08 | 12.95 | $12.95 | — |
| 2021-10-07 | 12.95 | $12.95 | — |
| 2021-10-06 | 12.95 | $12.95 | — |
| 2021-10-05 | 12.95 | $12.95 | — |
| 2021-10-04 | 12.95 | $12.95 | — |
| 2021-10-01 | 12.95 | $12.95 | — |
| 2021-09-30 | 12.95 | $12.95 | — |
| 2021-09-29 | 12.95 | $12.95 | — |
| 2021-09-28 | 12.95 | $12.95 | — |
| 2021-09-27 | 12.95 | $12.95 | — |
| 2021-09-24 | 12.95 | $12.95 | — |
| 2021-09-23 | 12.95 | $12.95 | — |
| 2021-09-22 | 12.95 | $12.95 | — |
| 2021-09-21 | 12.95 | $12.95 | — |
| 2021-09-20 | 12.95 | $12.95 | — |
| 2021-09-17 | 12.95 | $12.95 | — |
| 2021-09-16 | 12.95 | $12.95 | — |
| 2021-09-15 | 12.95 | $12.95 | — |
| 2021-09-14 | 12.95 | $12.95 | — |
| 2021-09-13 | 12.95 | $12.95 | — |
| 2021-09-10 | 12.95 | $12.95 | — |
| 2021-09-09 | 12.95 | $12.95 | — |
| 2021-09-08 | 12.95 | $12.95 | — |
| 2021-09-07 | 12.95 | $12.95 | — |
| 2021-09-03 | 12.95 | $12.95 | — |
| 2021-09-02 | 12.95 | $12.95 | — |
| 2021-09-01 | 12.96 | $12.95 | — |
| 2021-08-31 | 12.97 | $12.95 | — |
| 2021-08-30 | 12.98 | $12.95 | — |
| 2021-08-27 | 12.91 | $12.95 | — |
| 2021-08-26 | 12.84 | $12.95 | — |
| 2021-08-25 | 12.78 | $12.95 | — |
| 2021-08-24 | 12.71 | $12.95 | — |
| 2021-08-23 | 12.64 | $12.95 | — |
| 2021-08-20 | 12.57 | $12.95 | — |
| 2021-08-19 | 12.51 | $12.95 | — |
| 2021-08-18 | 12.44 | $12.95 | — |
| 2021-08-17 | 12.38 | $12.95 | — |
| 2021-08-16 | 12.32 | $12.95 | — |
| 2021-08-13 | 12.25 | $12.95 | — |
| 2021-08-12 | 12.19 | $12.95 | — |
| 2021-08-11 | 12.12 | $12.95 | — |
| 2021-08-10 | 12.06 | $12.95 | — |
| 2021-08-09 | 11.96 | $12.95 | — |
| 2021-08-06 | 11.87 | $12.95 | 1200 |
| 2021-08-05 | 11.77 | $13.15 | — |
| 2021-08-04 | 11.66 | $13.15 | 1200 |
| 2021-08-03 | 11.56 | $13.14 | 6600 |
| 2021-08-02 | 11.45 | $11.60 | — |
| 2021-07-30 | 11.42 | $11.60 | — |
| 2021-07-29 | 11.39 | $11.60 | — |
| 2021-07-28 | 11.36 | $11.60 | — |
| 2021-07-27 | 11.33 | $11.60 | — |
| 2021-07-26 | 11.31 | $11.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.81
2026-07-21
Close Price
$45.88
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.88
Average
14.98
Maximum
41.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.81 | $45.88 | 4 |
| 2026-07-20 | 41.38 | $45.88 | 4 |
| 2026-07-17 | 40.90 | $45.88 | 4 |
| 2026-07-16 | 40.38 | $45.88 | — |
| 2026-07-15 | 39.80 | $45.88 | 4 |
| 2026-07-14 | 39.16 | $45.88 | 4 |
| 2026-07-13 | 38.45 | $45.88 | 4 |
| 2026-07-10 | 37.67 | $45.88 | 4 |
| 2026-07-09 | 36.81 | $45.88 | 425 |
| 2026-07-08 | 35.85 | $36.19 | 4 |
| 2026-07-07 | 35.82 | $36.19 | 4 |
| 2026-07-06 | 35.78 | $36.19 | 200 |
| 2026-07-02 | 35.73 | $36.80 | 4 |
| 2026-07-01 | 35.62 | $36.80 | 4 |
| 2026-06-30 | 35.50 | $36.80 | 4 |
| 2026-06-29 | 35.36 | $36.80 | 4 |
| 2026-06-26 | 35.21 | $36.80 | 4 |
| 2026-06-25 | 35.04 | $36.80 | 4 |
| 2026-06-24 | 34.86 | $36.80 | 100 |
| 2026-06-23 | 34.65 | $36.80 | 100 |
| 2026-06-22 | 34.43 | $36.80 | 100 |
| 2026-06-18 | 34.18 | $36.80 | 100 |
| 2026-06-17 | 33.90 | $36.80 | 100 |
| 2026-06-16 | 33.60 | $36.80 | 100 |
| 2026-06-15 | 33.26 | $36.80 | 100 |
| 2026-06-12 | 32.89 | $36.80 | 146 |
| 2026-06-11 | 32.47 | $34.20 | 100 |
| 2026-06-10 | 32.29 | $34.20 | — |
| 2026-06-09 | 32.09 | $34.20 | 200 |
| 2026-06-08 | 31.87 | $32.80 | — |
| 2026-06-05 | 31.77 | $32.80 | 100 |
| 2026-06-04 | 31.66 | $32.80 | — |
| 2026-06-03 | 31.55 | $32.80 | 100 |
| 2026-06-02 | 31.41 | $32.80 | 100 |
| 2026-06-01 | 31.27 | $32.80 | 100 |
| 2026-05-29 | 31.11 | $32.80 | 100 |
| 2026-05-28 | 30.93 | $32.80 | 100 |
| 2026-05-27 | 30.73 | $32.80 | 100 |
| 2026-05-26 | 30.51 | $32.80 | 100 |
| 2026-05-22 | 30.27 | $32.80 | 100 |
| 2026-05-21 | 30.01 | $32.80 | 100 |
| 2026-05-20 | 29.71 | $32.80 | 100 |
| 2026-05-19 | 29.39 | $32.80 | 100 |
| 2026-05-18 | 29.03 | $32.80 | 100 |
| 2026-05-15 | 28.63 | $32.80 | — |
| 2026-05-14 | 28.19 | $32.80 | 100 |
| 2026-05-13 | 27.71 | $32.80 | 100 |
| 2026-05-12 | 27.17 | $32.80 | 100 |
| 2026-05-11 | 26.58 | $32.80 | — |
| 2026-05-08 | 25.92 | $32.80 | 100 |
| 2026-05-07 | 25.20 | $25.20 | — |
| 2026-05-06 | 25.20 | $25.20 | — |
| 2026-05-05 | 25.20 | $25.20 | — |
| 2026-05-04 | 25.20 | $25.20 | — |
| 2026-05-01 | 25.20 | $25.20 | — |
| 2026-04-30 | 25.20 | $25.20 | — |
| 2026-04-29 | 25.19 | $25.20 | — |
| 2026-04-28 | 25.19 | $25.20 | — |
| 2026-04-27 | 25.19 | $25.20 | — |
| 2026-04-24 | 25.19 | $25.20 | — |
| 2026-04-23 | 25.19 | $25.20 | — |
| 2026-04-22 | 25.19 | $25.20 | — |
| 2026-04-21 | 25.19 | $25.20 | — |
| 2026-04-20 | 25.19 | $25.20 | — |
| 2026-04-17 | 25.19 | $25.20 | — |
| 2026-04-16 | 25.19 | $25.20 | 8000 |
| 2026-04-15 | 25.19 | $25.20 | — |
| 2026-04-14 | 25.18 | $25.20 | — |
| 2026-04-13 | 25.18 | $25.20 | — |
| 2026-04-10 | 25.18 | $25.20 | 8000 |
| 2026-04-09 | 25.18 | $25.20 | 8000 |
| 2026-04-08 | 25.18 | $25.20 | — |
| 2026-04-07 | 25.17 | $25.20 | — |
| 2026-04-06 | 25.17 | $25.20 | 8000 |
| 2026-04-02 | 25.17 | $25.20 | 8000 |
| 2026-04-01 | 25.17 | $25.20 | — |
| 2026-03-31 | 25.16 | $25.20 | 8000 |
| 2026-03-30 | 25.16 | $25.20 | 8000 |
| 2026-03-27 | 25.15 | $25.20 | — |
| 2026-03-26 | 25.15 | $25.20 | 8000 |
| 2026-03-25 | 25.14 | $25.20 | — |
| 2026-03-24 | 25.14 | $25.20 | — |
| 2026-03-23 | 25.13 | $25.20 | — |
| 2026-03-20 | 25.12 | $25.20 | — |
| 2026-03-19 | 25.11 | $25.20 | — |
| 2026-03-18 | 25.10 | $25.20 | 8000 |
| 2026-03-17 | 25.09 | $25.20 | — |
| 2026-03-16 | 25.08 | $25.20 | — |
| 2026-03-13 | 25.07 | $25.20 | 8000 |
| 2026-03-12 | 25.06 | $25.20 | — |
| 2026-03-11 | 25.04 | $25.20 | — |
| 2026-03-10 | 25.03 | $25.20 | — |
| 2026-03-09 | 25.01 | $25.20 | — |
| 2026-03-06 | 24.99 | $25.20 | — |
| 2026-03-05 | 24.97 | $25.20 | — |
| 2026-03-04 | 24.94 | $25.20 | — |
| 2026-03-03 | 24.91 | $25.20 | — |
| 2026-03-02 | 24.88 | $25.20 | — |
| 2026-02-27 | 24.85 | $25.20 | — |
| 2026-02-26 | 24.81 | $25.20 | — |
| 2026-02-25 | 24.77 | $25.20 | — |
| 2026-02-24 | 24.73 | $25.20 | — |
| 2026-02-23 | 24.68 | $25.20 | — |
| 2026-02-20 | 24.62 | $25.20 | — |
| 2026-02-19 | 24.56 | $25.20 | — |
| 2026-02-18 | 24.49 | $25.20 | — |
| 2026-02-17 | 24.42 | $25.20 | — |
| 2026-02-13 | 24.34 | $25.20 | — |
| 2026-02-12 | 24.25 | $25.20 | — |
| 2026-02-11 | 24.15 | $25.20 | — |
| 2026-02-10 | 24.04 | $25.20 | — |
| 2026-02-09 | 23.91 | $25.20 | — |
| 2026-02-06 | 23.78 | $25.20 | — |
| 2026-02-05 | 23.63 | $25.20 | 8000 |
| 2026-02-04 | 23.46 | $25.20 | 8000 |
| 2026-02-03 | 23.28 | $24.90 | 8800 |
| 2026-02-02 | 23.11 | $23.45 | 8800 |
| 2026-01-30 | 23.08 | $23.45 | — |
| 2026-01-29 | 23.04 | $23.45 | 8800 |
| 2026-01-28 | 22.99 | $23.45 | 8800 |
| 2026-01-27 | 22.94 | $23.45 | 8800 |
| 2026-01-26 | 22.89 | $23.45 | 8800 |
| 2026-01-23 | 22.83 | $23.45 | 8800 |
| 2026-01-22 | 22.77 | $23.45 | 8800 |
| 2026-01-21 | 22.69 | $23.45 | 8800 |
| 2026-01-20 | 22.62 | $23.45 | 8800 |
| 2026-01-16 | 22.53 | $23.45 | 8800 |
| 2026-01-15 | 22.43 | $23.45 | 8800 |
| 2026-01-14 | 22.32 | $23.45 | 8800 |
| 2026-01-13 | 22.20 | $23.45 | 8800 |
| 2026-01-12 | 22.07 | $22.47 | 8800 |
| 2026-01-09 | 22.03 | $22.47 | 8800 |
| 2026-01-08 | 21.99 | $22.47 | 8800 |
| 2026-01-07 | 21.93 | $22.47 | 8800 |
| 2026-01-06 | 21.88 | $22.47 | — |
| 2026-01-05 | 21.82 | $22.47 | 8800 |
| 2026-01-02 | 21.75 | $22.54 | 8800 |
| 2025-12-31 | 21.66 | $22.54 | 8800 |
| 2025-12-30 | 21.57 | $22.48 | 200 |
| 2025-12-29 | 21.47 | $22.48 | 200 |
| 2025-12-26 | 21.37 | $22.48 | 200 |
| 2025-12-24 | 21.25 | $22.48 | — |
| 2025-12-23 | 21.12 | $22.48 | 200 |
| 2025-12-22 | 20.98 | $22.48 | 200 |
| 2025-12-19 | 20.82 | $22.48 | 200 |
| 2025-12-18 | 20.65 | $22.48 | 900 |
| 2025-12-17 | 20.45 | $20.45 | 200 |
| 2025-12-16 | 20.45 | $20.45 | 200 |
| 2025-12-15 | 20.46 | $20.45 | — |
| 2025-12-12 | 20.46 | $20.45 | — |
| 2025-12-11 | 20.46 | $20.45 | — |
| 2025-12-10 | 20.46 | $20.45 | 200 |
| 2025-12-09 | 20.46 | $20.45 | 200 |
| 2025-12-08 | 20.46 | $20.45 | 200 |
| 2025-12-05 | 20.46 | $20.45 | 200 |
| 2025-12-04 | 20.46 | $20.45 | 200 |
| 2025-12-03 | 20.46 | $20.45 | 200 |
| 2025-12-02 | 20.46 | $20.45 | — |
| 2025-12-01 | 20.46 | $20.45 | 200 |
| 2025-11-28 | 20.47 | $20.45 | — |
| 2025-11-26 | 20.47 | $20.45 | 200 |
| 2025-11-25 | 20.47 | $20.45 | — |
| 2025-11-24 | 20.47 | $20.45 | 200 |
| 2025-11-21 | 20.47 | $20.52 | 11 |
| 2025-11-20 | 20.47 | $20.52 | 11 |
| 2025-11-19 | 20.46 | $20.52 | 11 |
| 2025-11-18 | 20.46 | $20.52 | 11 |
| 2025-11-17 | 20.45 | $20.52 | 11 |
| 2025-11-14 | 20.44 | $20.52 | 11 |
| 2025-11-13 | 20.43 | $20.52 | 11 |
| 2025-11-12 | 20.43 | $20.52 | 11 |
| 2025-11-11 | 20.42 | $20.52 | 11 |
| 2025-11-10 | 20.40 | $20.52 | 11 |
| 2025-11-07 | 20.39 | $20.52 | 11 |
| 2025-11-06 | 20.38 | $20.52 | 11 |
| 2025-11-05 | 20.36 | $20.52 | 11 |
| 2025-11-04 | 20.35 | $20.52 | 11 |
| 2025-11-03 | 20.33 | $20.52 | 11 |
| 2025-10-31 | 20.31 | $20.52 | 11 |
| 2025-10-30 | 20.29 | $20.52 | 11 |
| 2025-10-29 | 20.26 | $20.52 | 11 |
| 2025-10-28 | 20.24 | $20.52 | — |
| 2025-10-27 | 20.21 | $20.52 | — |
| 2025-10-24 | 20.17 | $20.52 | — |
| 2025-10-23 | 20.14 | $20.52 | — |
| 2025-10-22 | 20.09 | $20.52 | — |
| 2025-10-21 | 20.05 | $20.52 | — |
| 2025-10-20 | 20.00 | $20.52 | — |
| 2025-10-17 | 19.95 | $20.52 | — |
| 2025-10-16 | 19.89 | $20.52 | — |
| 2025-10-15 | 19.82 | $20.52 | — |
| 2025-10-14 | 19.74 | $20.52 | — |
| 2025-10-13 | 19.66 | $20.52 | — |
| 2025-10-10 | 19.57 | $20.52 | — |
| 2025-10-09 | 19.47 | $20.52 | — |
| 2025-10-08 | 19.36 | $20.52 | — |
| 2025-10-07 | 19.24 | $20.52 | 11 |
| 2025-10-06 | 19.11 | $20.52 | — |
| 2025-10-03 | 18.96 | $20.52 | — |
| 2025-10-02 | 18.79 | $20.52 | — |
| 2025-10-01 | 18.61 | $20.53 | 1604 |
| 2025-09-30 | 18.41 | $18.35 | 100 |
| 2025-09-29 | 18.42 | $18.35 | — |
| 2025-09-26 | 18.42 | $18.35 | 100 |
| 2025-09-25 | 18.43 | $18.35 | — |
| 2025-09-24 | 18.44 | $18.35 | — |
| 2025-09-23 | 18.45 | $18.35 | — |
| 2025-09-22 | 18.46 | $18.35 | — |
| 2025-09-19 | 18.47 | $18.35 | — |
| 2025-09-18 | 18.48 | $18.35 | — |
| 2025-09-17 | 18.50 | $18.35 | 1439 |
| 2025-09-16 | 18.51 | $18.06 | — |
| 2025-09-15 | 18.56 | $18.06 | — |
| 2025-09-12 | 18.61 | $18.06 | — |
| 2025-09-11 | 18.67 | $18.06 | — |
| 2025-09-10 | 18.73 | $18.06 | — |
| 2025-09-09 | 18.80 | $18.06 | 700 |
| 2025-09-08 | 18.88 | $17.75 | — |
| 2025-09-05 | 19.00 | $17.75 | — |
| 2025-09-04 | 19.13 | $17.75 | 2814 |
| 2025-09-03 | 19.28 | $17.50 | 800 |
| 2025-09-02 | 19.47 | $17.37 | 110 |
| 2025-08-29 | 19.69 | $18.28 | 2200 |
| 2025-08-28 | 19.84 | $19.83 | — |
| 2025-08-27 | 19.84 | $19.83 | — |
| 2025-08-26 | 19.84 | $19.83 | — |
| 2025-08-25 | 19.84 | $19.83 | — |
| 2025-08-22 | 19.84 | $19.83 | — |
| 2025-08-21 | 19.84 | $19.83 | — |
| 2025-08-20 | 19.84 | $19.83 | — |
| 2025-08-19 | 19.84 | $19.83 | — |
| 2025-08-18 | 19.84 | $19.83 | — |
| 2025-08-15 | 19.85 | $19.83 | — |
| 2025-08-14 | 19.85 | $19.83 | — |
| 2025-08-13 | 19.85 | $19.83 | — |
| 2025-08-12 | 19.85 | $19.83 | — |
| 2025-08-11 | 19.85 | $19.83 | — |
| 2025-08-08 | 19.86 | $19.83 | — |
| 2025-08-07 | 19.86 | $19.83 | — |
| 2025-08-06 | 19.86 | $19.83 | — |
| 2025-08-05 | 19.87 | $19.83 | — |
| 2025-08-04 | 19.87 | $19.83 | — |
| 2025-08-01 | 19.87 | $19.83 | — |
| 2025-07-31 | 19.88 | $19.83 | — |
| 2025-07-30 | 19.88 | $19.83 | — |
| 2025-07-29 | 19.89 | $19.83 | — |
| 2025-07-28 | 19.90 | $19.83 | — |
| 2025-07-25 | 19.90 | $19.83 | — |
| 2025-07-24 | 19.91 | $19.83 | — |
| 2025-07-23 | 19.92 | $19.83 | — |
| 2025-07-22 | 19.93 | $19.83 | — |
| 2025-07-21 | 19.94 | $19.83 | — |
| 2025-07-18 | 19.95 | $19.83 | — |
| 2025-07-17 | 19.96 | $19.83 | — |
| 2025-07-16 | 19.98 | $19.83 | — |
| 2025-07-15 | 19.99 | $19.83 | — |
| 2025-07-14 | 20.01 | $19.83 | — |
| 2025-07-11 | 20.03 | $19.83 | — |
| 2025-07-10 | 20.05 | $19.83 | — |
| 2025-07-09 | 20.07 | $19.83 | — |
| 2025-07-08 | 20.10 | $19.83 | — |
| 2025-07-07 | 20.12 | $19.83 | — |
| 2025-07-03 | 20.15 | $19.83 | — |
| 2025-07-02 | 20.19 | $19.83 | — |
| 2025-07-01 | 20.23 | $19.83 | — |
| 2025-06-30 | 20.27 | $19.83 | — |
| 2025-06-27 | 20.31 | $19.83 | — |
| 2025-06-26 | 20.37 | $19.83 | — |
| 2025-06-25 | 20.42 | $19.83 | — |
| 2025-06-24 | 20.48 | $19.83 | — |
| 2025-06-23 | 20.55 | $19.83 | — |
| 2025-06-20 | 20.63 | $19.83 | — |
| 2025-06-18 | 20.71 | $19.83 | 1000 |
| 2025-06-17 | 20.81 | $21.01 | — |
| 2025-06-16 | 20.79 | $21.01 | — |
| 2025-06-13 | 20.76 | $21.01 | — |
| 2025-06-12 | 20.74 | $21.01 | 440 |
| 2025-06-11 | 20.71 | $20.52 | — |
| 2025-06-10 | 20.73 | $20.52 | — |
| 2025-06-09 | 20.75 | $20.53 | 133 |
| 2025-06-06 | 20.77 | $21.01 | — |
| 2025-06-05 | 20.75 | $21.01 | — |
| 2025-06-04 | 20.72 | $21.01 | — |
| 2025-06-03 | 20.69 | $21.01 | 500 |
| 2025-06-02 | 20.65 | $20.83 | 500 |
| 2025-05-30 | 20.64 | $21.26 | — |
| 2025-05-29 | 20.57 | $21.26 | — |
| 2025-05-28 | 20.50 | $21.26 | — |
| 2025-05-27 | 20.42 | $21.26 | — |
| 2025-05-23 | 20.33 | $21.26 | — |
| 2025-05-22 | 20.23 | $21.26 | — |
| 2025-05-21 | 20.12 | $21.26 | — |
| 2025-05-20 | 20.00 | $21.26 | 500 |
| 2025-05-19 | 19.87 | $22.25 | — |
| 2025-05-16 | 19.62 | $22.25 | — |
| 2025-05-15 | 19.34 | $22.25 | 200 |
| 2025-05-14 | 19.03 | $20.50 | 1025 |
| 2025-05-13 | 18.88 | $19.08 | — |
| 2025-05-12 | 18.86 | $19.08 | — |
| 2025-05-09 | 18.84 | $19.08 | — |
| 2025-05-08 | 18.81 | $19.08 | — |
| 2025-05-07 | 18.78 | $19.08 | — |
| 2025-05-06 | 18.75 | $19.08 | — |
| 2025-05-05 | 18.71 | $19.08 | — |
| 2025-05-02 | 18.68 | $19.08 | — |
| 2025-05-01 | 18.63 | $19.08 | — |
| 2025-04-30 | 18.59 | $19.08 | — |
| 2025-04-29 | 18.54 | $19.08 | 525 |
| 2025-04-28 | 18.48 | $19.25 | — |
| 2025-04-25 | 18.40 | $19.25 | — |
| 2025-04-24 | 18.31 | $19.25 | — |
| 2025-04-23 | 18.21 | $19.25 | — |
| 2025-04-22 | 18.10 | $19.25 | — |
| 2025-04-21 | 17.98 | $19.25 | 1900 |
| 2025-04-17 | 17.84 | $18.85 | — |
| 2025-04-16 | 17.74 | $18.85 | — |
| 2025-04-15 | 17.62 | $18.85 | 500 |
| 2025-04-14 | 17.49 | $18.06 | — |
| 2025-04-11 | 17.43 | $18.06 | 600 |
| 2025-04-10 | 17.36 | $17.63 | — |
| 2025-04-09 | 17.33 | $17.63 | — |
| 2025-04-08 | 17.30 | $17.63 | — |
| 2025-04-07 | 17.27 | $17.63 | — |
| 2025-04-04 | 17.23 | $17.63 | — |
| 2025-04-03 | 17.19 | $17.63 | — |
| 2025-04-02 | 17.14 | $17.63 | — |
| 2025-04-01 | 17.09 | $17.63 | — |
| 2025-03-31 | 17.03 | $17.63 | — |
| 2025-03-28 | 16.97 | $17.63 | — |
| 2025-03-27 | 16.90 | $17.63 | — |
| 2025-03-26 | 16.83 | $17.63 | — |
| 2025-03-25 | 16.74 | $17.63 | — |
| 2025-03-24 | 16.65 | $17.63 | — |
| 2025-03-21 | 16.54 | $17.63 | 1800 |
| 2025-03-20 | 16.43 | $16.40 | — |
| 2025-03-19 | 16.43 | $16.40 | — |
| 2025-03-18 | 16.44 | $16.40 | — |
| 2025-03-17 | 16.44 | $16.40 | — |
| 2025-03-14 | 16.44 | $16.40 | — |
| 2025-03-13 | 16.45 | $16.40 | — |
| 2025-03-12 | 16.45 | $16.40 | — |
| 2025-03-11 | 16.46 | $16.40 | — |
| 2025-03-10 | 16.47 | $16.40 | — |
| 2025-03-07 | 16.47 | $16.40 | — |
| 2025-03-06 | 16.48 | $16.40 | — |
| 2025-03-05 | 16.49 | $16.40 | — |
| 2025-03-04 | 16.50 | $16.40 | — |
| 2025-03-03 | 16.51 | $16.40 | — |
| 2025-02-28 | 16.52 | $16.40 | — |
| 2025-02-27 | 16.53 | $16.40 | — |
| 2025-02-26 | 16.55 | $16.40 | — |
| 2025-02-25 | 16.56 | $16.40 | — |
| 2025-02-24 | 16.58 | $16.40 | — |
| 2025-02-21 | 16.60 | $16.40 | — |
| 2025-02-20 | 16.62 | $16.40 | — |
| 2025-02-19 | 16.64 | $16.40 | — |
| 2025-02-18 | 16.67 | $16.40 | — |
| 2025-02-14 | 16.69 | $16.40 | — |
| 2025-02-13 | 16.72 | $16.40 | — |
| 2025-02-12 | 16.76 | $16.40 | — |
| 2025-02-11 | 16.80 | $16.40 | — |
| 2025-02-10 | 16.84 | $16.40 | — |
| 2025-02-07 | 16.88 | $16.40 | — |
| 2025-02-06 | 16.94 | $16.40 | — |
| 2025-02-05 | 16.99 | $16.40 | — |
| 2025-02-04 | 17.05 | $16.40 | 600 |
| 2025-02-03 | 17.12 | $16.35 | — |
| 2025-01-31 | 17.20 | $16.35 | — |
| 2025-01-30 | 17.29 | $16.35 | 1034 |
| 2025-01-29 | 17.39 | $17.10 | — |
| 2025-01-28 | 17.43 | $17.10 | — |
| 2025-01-27 | 17.46 | $17.10 | — |
| 2025-01-24 | 17.50 | $17.10 | — |
| 2025-01-23 | 17.54 | $17.10 | — |
| 2025-01-22 | 17.59 | $17.10 | — |
| 2025-01-21 | 17.64 | $17.10 | 426 |
| 2025-01-17 | 17.69 | $16.39 | — |
| 2025-01-16 | 17.83 | $16.39 | — |
| 2025-01-15 | 17.98 | $16.39 | — |
| 2025-01-14 | 18.15 | $16.39 | 120 |
| 2025-01-13 | 18.33 | $16.39 | — |
| 2025-01-10 | 18.54 | $16.39 | 500 |
| 2025-01-08 | 18.76 | $17.66 | — |
| 2025-01-07 | 18.88 | $17.66 | 110 |
| 2025-01-06 | 19.01 | $17.66 | 425 |
| 2025-01-03 | 19.15 | $18.57 | — |
| 2025-01-02 | 19.21 | $18.57 | — |
| 2024-12-31 | 19.28 | $18.57 | — |
| 2024-12-30 | 19.36 | $18.57 | — |
| 2024-12-27 | 19.44 | $18.57 | — |
| 2024-12-26 | 19.53 | $18.57 | — |
| 2024-12-24 | 19.63 | $18.57 | 700 |
| 2024-12-23 | 19.74 | $18.34 | — |
| 2024-12-20 | 19.89 | $18.34 | — |
| 2024-12-19 | 20.05 | $18.34 | 1500 |
| 2024-12-18 | 20.23 | $20.65 | — |
| 2024-12-17 | 20.19 | $20.65 | — |
| 2024-12-16 | 20.14 | $20.65 | — |
| 2024-12-13 | 20.09 | $20.65 | — |
| 2024-12-12 | 20.03 | $20.65 | — |
| 2024-12-11 | 19.96 | $20.65 | — |
| 2024-12-10 | 19.89 | $20.65 | — |
| 2024-12-09 | 19.81 | $20.65 | — |
| 2024-12-06 | 19.72 | $20.65 | — |
| 2024-12-05 | 19.62 | $20.65 | 1600 |
| 2024-12-04 | 19.52 | $18.93 | — |
| 2024-12-03 | 19.58 | $18.93 | — |
| 2024-12-02 | 19.65 | $18.93 | 3700 |
| 2024-11-29 | 19.72 | $18.82 | — |
| 2024-11-27 | 19.82 | $18.82 | — |
| 2024-11-26 | 19.92 | $18.82 | — |
| 2024-11-25 | 20.04 | $18.82 | — |
| 2024-11-22 | 20.17 | $18.82 | — |
| 2024-11-21 | 20.31 | $18.82 | — |
| 2024-11-20 | 20.46 | $18.82 | — |
| 2024-11-19 | 20.64 | $18.82 | 500 |
| 2024-11-18 | 20.83 | $18.50 | 1616 |
| 2024-11-15 | 21.07 | $18.75 | 500 |
| 2024-11-14 | 21.32 | $21.65 | — |
| 2024-11-13 | 21.28 | $21.65 | 2842 |
| 2024-11-12 | 21.25 | $21.65 | — |
| 2024-11-11 | 21.20 | $21.65 | 2325 |
| 2024-11-08 | 21.16 | $20.20 | — |
| 2024-11-07 | 21.26 | $20.20 | 234 |
| 2024-11-06 | 21.37 | $21.21 | — |
| 2024-11-05 | 21.38 | $21.21 | 1226 |
| 2024-11-04 | 21.40 | $21.22 | — |
| 2024-11-01 | 21.42 | $21.22 | — |
| 2024-10-31 | 21.44 | $21.22 | — |
| 2024-10-30 | 21.47 | $21.22 | — |
| 2024-10-29 | 21.49 | $21.22 | — |
| 2024-10-28 | 21.52 | $21.22 | — |
| 2024-10-25 | 21.55 | $21.22 | 112 |
| 2024-10-24 | 21.59 | $21.65 | — |
| 2024-10-23 | 21.58 | $21.65 | 500 |
| 2024-10-22 | 21.58 | $21.65 | — |
| 2024-10-21 | 21.57 | $21.65 | — |
| 2024-10-18 | 21.56 | $21.65 | — |
| 2024-10-17 | 21.55 | $21.65 | 240 |
| 2024-10-16 | 21.54 | $22.10 | 600 |
| 2024-10-15 | 21.48 | $22.01 | 1227 |
| 2024-10-14 | 21.42 | $21.90 | — |
| 2024-10-11 | 21.37 | $21.90 | — |
| 2024-10-10 | 21.32 | $21.90 | — |
| 2024-10-09 | 21.26 | $21.90 | — |
| 2024-10-08 | 21.19 | $21.90 | 1037 |
| 2024-10-07 | 21.12 | $22.30 | 1117 |
| 2024-10-04 | 20.99 | $21.78 | 346 |
| 2024-10-03 | 20.91 | $21.30 | 200 |
| 2024-10-02 | 20.87 | $21.30 | 2100 |
| 2024-10-01 | 20.82 | $21.63 | — |
| 2024-09-30 | 20.74 | $21.63 | 600 |
| 2024-09-27 | 20.64 | $21.75 | 1200 |
| 2024-09-26 | 20.53 | $21.59 | — |
| 2024-09-25 | 20.41 | $21.59 | — |
| 2024-09-24 | 20.29 | $21.59 | — |
| 2024-09-23 | 20.15 | $21.59 | — |
| 2024-09-20 | 20.00 | $21.59 | — |
| 2024-09-19 | 19.84 | $21.59 | — |
| 2024-09-18 | 19.65 | $21.59 | — |
| 2024-09-17 | 19.45 | $21.59 | 1200 |
| 2024-09-16 | 19.22 | $21.59 | 600 |
| 2024-09-13 | 18.97 | $20.95 | — |
| 2024-09-12 | 18.76 | $20.95 | — |
| 2024-09-11 | 18.53 | $20.95 | 800 |
| 2024-09-10 | 18.28 | $18.35 | — |
| 2024-09-09 | 18.27 | $18.35 | — |
| 2024-09-06 | 18.26 | $18.35 | — |
| 2024-09-05 | 18.25 | $18.35 | — |
| 2024-09-04 | 18.24 | $18.35 | — |
| 2024-09-03 | 18.23 | $18.35 | — |
| 2024-08-30 | 18.22 | $18.35 | — |
| 2024-08-29 | 18.21 | $18.35 | — |
| 2024-08-28 | 18.19 | $18.35 | 800 |
| 2024-08-27 | 18.18 | $18.35 | — |
| 2024-08-26 | 18.16 | $18.35 | — |
| 2024-08-23 | 18.14 | $18.35 | — |
| 2024-08-22 | 18.12 | $18.35 | — |
| 2024-08-21 | 18.09 | $18.35 | — |
| 2024-08-20 | 18.06 | $18.35 | — |
| 2024-08-19 | 18.03 | $18.35 | — |
| 2024-08-16 | 18.00 | $18.35 | — |
| 2024-08-15 | 17.96 | $18.35 | — |
| 2024-08-14 | 17.92 | $18.35 | — |
| 2024-08-13 | 17.88 | $18.35 | — |
| 2024-08-12 | 17.83 | $18.35 | — |
| 2024-08-09 | 17.77 | $18.35 | — |
| 2024-08-08 | 17.71 | $18.35 | — |
| 2024-08-07 | 17.65 | $18.35 | — |
| 2024-08-06 | 17.57 | $18.35 | 100 |
| 2024-08-05 | 17.49 | $17.00 | 200 |
| 2024-08-02 | 17.54 | $19.50 | — |
| 2024-08-01 | 17.33 | $19.50 | 1508 |
| 2024-07-31 | 17.11 | $17.34 | — |
| 2024-07-30 | 17.08 | $17.34 | — |
| 2024-07-29 | 17.05 | $17.34 | — |
| 2024-07-26 | 17.02 | $17.34 | — |
| 2024-07-25 | 16.99 | $17.34 | — |
| 2024-07-24 | 16.95 | $17.34 | — |
| 2024-07-23 | 16.91 | $17.34 | — |
| 2024-07-22 | 16.87 | $17.34 | — |
| 2024-07-19 | 16.82 | $17.34 | — |
| 2024-07-18 | 16.76 | $17.34 | — |
| 2024-07-17 | 16.70 | $17.34 | — |
| 2024-07-16 | 16.64 | $17.34 | — |
| 2024-07-15 | 16.56 | $17.34 | — |
| 2024-07-12 | 16.48 | $17.34 | — |
| 2024-07-11 | 16.39 | $17.34 | — |
| 2024-07-10 | 16.29 | $17.34 | — |
| 2024-07-09 | 16.18 | $17.34 | — |
| 2024-07-08 | 16.06 | $17.34 | 100 |
| 2024-07-05 | 15.92 | $15.80 | — |
| 2024-07-03 | 15.94 | $15.80 | — |
| 2024-07-02 | 15.95 | $15.80 | — |
| 2024-07-01 | 15.97 | $15.80 | 1300 |
| 2024-06-28 | 15.98 | $16.08 | — |
| 2024-06-27 | 15.97 | $16.08 | — |
| 2024-06-26 | 15.96 | $16.08 | — |
| 2024-06-25 | 15.95 | $16.08 | — |
| 2024-06-24 | 15.94 | $16.08 | 500 |
| 2024-06-21 | 15.92 | $16.58 | — |
| 2024-06-20 | 15.85 | $16.58 | — |
| 2024-06-18 | 15.77 | $16.58 | — |
| 2024-06-17 | 15.69 | $16.58 | — |
| 2024-06-14 | 15.60 | $16.58 | — |
| 2024-06-13 | 15.49 | $16.58 | — |
| 2024-06-12 | 15.38 | $16.58 | — |
| 2024-06-11 | 15.25 | $16.58 | — |
| 2024-06-10 | 15.11 | $16.58 | — |
| 2024-06-07 | 14.96 | $16.58 | — |
| 2024-06-06 | 14.78 | $16.58 | — |
| 2024-06-05 | 14.60 | $16.58 | 100 |
| 2024-06-04 | 14.39 | $16.70 | — |
| 2024-06-03 | 14.14 | $16.70 | 100 |
| 2024-05-31 | 13.87 | $14.00 | — |
| 2024-05-30 | 13.86 | $14.00 | — |
| 2024-05-29 | 13.85 | $14.00 | — |
| 2024-05-28 | 13.83 | $14.00 | — |
| 2024-05-24 | 13.81 | $14.00 | — |
| 2024-05-23 | 13.79 | $14.00 | — |
| 2024-05-22 | 13.77 | $14.00 | — |
| 2024-05-21 | 13.75 | $14.00 | — |
| 2024-05-20 | 13.72 | $14.00 | — |
| 2024-05-17 | 13.69 | $14.00 | — |
| 2024-05-16 | 13.66 | $14.00 | — |
| 2024-05-15 | 13.62 | $14.00 | — |
| 2024-05-14 | 13.58 | $14.00 | — |
| 2024-05-13 | 13.54 | $14.00 | — |
| 2024-05-10 | 13.49 | $14.00 | — |
| 2024-05-09 | 13.43 | $14.00 | — |
| 2024-05-08 | 13.37 | $14.00 | — |
| 2024-05-07 | 13.31 | $14.00 | — |
| 2024-05-06 | 13.23 | $14.00 | — |
| 2024-05-03 | 13.15 | $14.00 | — |
| 2024-05-02 | 13.06 | $14.00 | 100 |
| 2024-05-01 | 12.97 | $12.97 | — |
| 2024-04-30 | 12.97 | $12.97 | — |
| 2024-04-29 | 12.96 | $12.97 | — |
| 2024-04-26 | 12.96 | $12.97 | — |
| 2024-04-25 | 12.96 | $12.97 | — |
| 2024-04-24 | 12.96 | $12.97 | — |
| 2024-04-23 | 12.96 | $12.97 | — |
| 2024-04-22 | 12.96 | $12.97 | — |
| 2024-04-19 | 12.96 | $12.97 | — |
| 2024-04-18 | 12.96 | $12.97 | — |
| 2024-04-17 | 12.96 | $12.97 | 2700 |
| 2024-04-16 | 12.96 | $13.26 | — |
| 2024-04-15 | 12.93 | $13.26 | — |
| 2024-04-12 | 12.89 | $13.26 | — |
| 2024-04-11 | 12.85 | $13.26 | — |
| 2024-04-10 | 12.81 | $13.26 | — |
| 2024-04-09 | 12.76 | $13.26 | — |
| 2024-04-08 | 12.71 | $13.26 | — |
| 2024-04-05 | 12.65 | $13.26 | — |
| 2024-04-04 | 12.59 | $13.26 | — |
| 2024-04-03 | 12.51 | $13.26 | — |
| 2024-04-02 | 12.44 | $13.26 | — |
| 2024-04-01 | 12.35 | $13.26 | — |
| 2024-03-28 | 12.25 | $13.26 | — |
| 2024-03-27 | 12.15 | $13.26 | 100 |
| 2024-03-26 | 12.03 | $12.75 | — |
| 2024-03-25 | 11.95 | $12.75 | 500 |
| 2024-03-22 | 11.87 | $12.18 | — |
| 2024-03-21 | 11.84 | $12.18 | — |
| 2024-03-20 | 11.80 | $12.18 | — |
| 2024-03-19 | 11.76 | $12.18 | — |
| 2024-03-18 | 11.72 | $12.18 | — |
| 2024-03-15 | 11.67 | $12.18 | — |
| 2024-03-14 | 11.62 | $12.18 | — |
| 2024-03-13 | 11.56 | $12.18 | — |
| 2024-03-12 | 11.49 | $12.18 | — |
| 2024-03-11 | 11.42 | $12.18 | — |
| 2024-03-08 | 11.34 | $12.18 | 4400 |
| 2024-03-07 | 11.25 | $12.47 | — |
| 2024-03-06 | 11.12 | $12.47 | 500 |
| 2024-03-05 | 10.98 | $11.00 | — |
| 2024-03-04 | 10.98 | $11.00 | — |
| 2024-03-01 | 10.97 | $11.00 | — |
| 2024-02-29 | 10.97 | $11.00 | — |
| 2024-02-28 | 10.97 | $11.00 | — |
| 2024-02-27 | 10.96 | $11.00 | — |
| 2024-02-26 | 10.96 | $11.00 | — |
| 2024-02-23 | 10.95 | $11.00 | — |
| 2024-02-22 | 10.95 | $11.00 | — |
| 2024-02-21 | 10.94 | $11.00 | — |
| 2024-02-20 | 10.94 | $11.00 | — |
| 2024-02-16 | 10.93 | $11.00 | — |
| 2024-02-15 | 10.92 | $11.00 | — |
| 2024-02-14 | 10.92 | $11.00 | — |
| 2024-02-13 | 10.91 | $11.00 | — |
| 2024-02-12 | 10.90 | $11.00 | — |
| 2024-02-09 | 10.89 | $11.00 | — |
| 2024-02-08 | 10.88 | $11.00 | — |
| 2024-02-07 | 10.86 | $11.00 | — |
| 2024-02-06 | 10.85 | $11.00 | — |
| 2024-02-05 | 10.83 | $11.00 | — |
| 2024-02-02 | 10.82 | $11.00 | — |
| 2024-02-01 | 10.80 | $11.00 | — |
| 2024-01-31 | 10.77 | $11.00 | — |
| 2024-01-30 | 10.75 | $11.00 | — |
| 2024-01-29 | 10.72 | $11.00 | — |
| 2024-01-26 | 10.69 | $11.00 | — |
| 2024-01-25 | 10.66 | $11.00 | — |
| 2024-01-24 | 10.63 | $11.00 | — |
| 2024-01-23 | 10.59 | $11.00 | — |
| 2024-01-22 | 10.54 | $11.00 | — |
| 2024-01-19 | 10.50 | $11.00 | — |
| 2024-01-18 | 10.44 | $11.00 | — |
| 2024-01-17 | 10.39 | $11.00 | — |
| 2024-01-16 | 10.32 | $11.00 | — |
| 2024-01-12 | 10.25 | $11.00 | — |
| 2024-01-11 | 10.17 | $11.00 | — |
| 2024-01-10 | 10.08 | $11.00 | — |
| 2024-01-09 | 9.99 | $11.00 | — |
| 2024-01-08 | 9.88 | $11.00 | — |
| 2024-01-05 | 9.76 | $11.00 | — |
| 2024-01-04 | 9.63 | $11.00 | — |
| 2024-01-03 | 9.49 | $11.00 | — |
| 2024-01-02 | 9.33 | $11.00 | — |
| 2023-12-29 | 9.15 | $11.00 | — |
| 2023-12-28 | 8.96 | $11.00 | — |
| 2023-12-27 | 8.74 | $11.00 | 101 |
| 2023-12-26 | 8.50 | $8.50 | — |
| 2023-12-22 | 8.50 | $8.50 | — |
| 2023-12-21 | 8.50 | $8.50 | — |
| 2023-12-20 | 8.51 | $8.50 | — |
| 2023-12-19 | 8.51 | $8.50 | — |
| 2023-12-18 | 8.51 | $8.50 | — |
| 2023-12-15 | 8.51 | $8.50 | — |
| 2023-12-14 | 8.51 | $8.50 | — |
| 2023-12-13 | 8.51 | $8.50 | — |
| 2023-12-12 | 8.51 | $8.50 | — |
| 2023-12-11 | 8.51 | $8.50 | — |
| 2023-12-08 | 8.51 | $8.50 | — |
| 2023-12-07 | 8.51 | $8.50 | — |
| 2023-12-06 | 8.51 | $8.50 | — |
| 2023-12-05 | 8.52 | $8.50 | — |
| 2023-12-04 | 8.52 | $8.50 | — |
| 2023-12-01 | 8.52 | $8.50 | — |
| 2023-11-30 | 8.52 | $8.50 | — |
| 2023-11-29 | 8.52 | $8.50 | — |
| 2023-11-28 | 8.53 | $8.50 | — |
| 2023-11-27 | 8.53 | $8.50 | — |
| 2023-11-24 | 8.53 | $8.50 | — |
| 2023-11-22 | 8.53 | $8.50 | — |
| 2023-11-21 | 8.54 | $8.50 | — |
| 2023-11-20 | 8.54 | $8.50 | — |
| 2023-11-17 | 8.55 | $8.50 | — |
| 2023-11-16 | 8.55 | $8.50 | — |
| 2023-11-15 | 8.56 | $8.50 | — |
| 2023-11-14 | 8.56 | $8.50 | — |
| 2023-11-13 | 8.57 | $8.50 | — |
| 2023-11-10 | 8.58 | $8.50 | — |
| 2023-11-09 | 8.58 | $8.50 | — |
| 2023-11-08 | 8.59 | $8.50 | — |
| 2023-11-07 | 8.60 | $8.50 | — |
| 2023-11-06 | 8.61 | $8.50 | — |
| 2023-11-03 | 8.62 | $8.50 | — |
| 2023-11-02 | 8.64 | $8.50 | — |
| 2023-11-01 | 8.65 | $8.50 | — |
| 2023-10-31 | 8.67 | $8.50 | — |
| 2023-10-30 | 8.69 | $8.50 | — |
| 2023-10-27 | 8.71 | $8.50 | — |
| 2023-10-26 | 8.73 | $8.50 | — |
| 2023-10-25 | 8.75 | $8.50 | — |
| 2023-10-24 | 8.78 | $8.50 | — |
| 2023-10-23 | 8.81 | $8.50 | — |
| 2023-10-20 | 8.84 | $8.50 | — |
| 2023-10-19 | 8.87 | $8.50 | — |
| 2023-10-18 | 8.91 | $8.50 | — |
| 2023-10-17 | 8.96 | $8.50 | — |
| 2023-10-16 | 9.01 | $8.50 | — |
| 2023-10-13 | 9.06 | $8.50 | 101 |
| 2023-10-12 | 9.12 | $8.73 | — |
| 2023-10-11 | 9.16 | $8.73 | — |
| 2023-10-10 | 9.20 | $8.73 | — |
| 2023-10-09 | 9.25 | $8.73 | — |
| 2023-10-06 | 9.31 | $8.73 | — |
| 2023-10-05 | 9.37 | $8.73 | — |
| 2023-10-04 | 9.44 | $8.73 | — |
| 2023-10-03 | 9.51 | $8.73 | 300 |
| 2023-10-02 | 9.59 | $9.50 | — |
| 2023-09-29 | 9.60 | $9.50 | — |
| 2023-09-28 | 9.61 | $9.50 | — |
| 2023-09-27 | 9.63 | $9.50 | — |
| 2023-09-26 | 9.64 | $9.50 | — |
| 2023-09-25 | 9.66 | $9.50 | — |
| 2023-09-22 | 9.67 | $9.50 | — |
| 2023-09-21 | 9.69 | $9.50 | — |
| 2023-09-20 | 9.71 | $9.50 | — |
| 2023-09-19 | 9.73 | $9.50 | — |
| 2023-09-18 | 9.76 | $9.50 | — |
| 2023-09-15 | 9.78 | $9.50 | — |
| 2023-09-14 | 9.81 | $9.50 | — |
| 2023-09-13 | 9.85 | $9.50 | — |
| 2023-09-12 | 9.88 | $9.50 | 200 |
| 2023-09-11 | 9.92 | $9.79 | — |
| 2023-09-08 | 9.94 | $9.79 | — |
| 2023-09-07 | 9.95 | $9.79 | — |
| 2023-09-06 | 9.97 | $9.79 | 2200 |
| 2023-09-05 | 9.99 | $10.00 | — |
| 2023-09-01 | 9.99 | $10.00 | — |
| 2023-08-31 | 9.98 | $10.00 | — |
| 2023-08-30 | 9.98 | $10.00 | — |
| 2023-08-29 | 9.98 | $10.00 | — |
| 2023-08-28 | 9.98 | $10.00 | — |
| 2023-08-25 | 9.98 | $10.00 | — |
| 2023-08-24 | 9.97 | $10.00 | — |
| 2023-08-23 | 9.97 | $10.00 | — |
| 2023-08-22 | 9.97 | $10.00 | — |
| 2023-08-21 | 9.96 | $10.00 | — |
| 2023-08-18 | 9.96 | $10.00 | — |
| 2023-08-17 | 9.95 | $10.00 | — |
| 2023-08-16 | 9.95 | $10.00 | — |
| 2023-08-15 | 9.94 | $10.00 | — |
| 2023-08-14 | 9.94 | $10.00 | — |
| 2023-08-11 | 9.93 | $10.00 | — |
| 2023-08-10 | 9.93 | $10.00 | — |
| 2023-08-09 | 9.92 | $10.00 | — |
| 2023-08-08 | 9.91 | $10.00 | — |
| 2023-08-07 | 9.90 | $10.00 | — |
| 2023-08-04 | 9.89 | $10.00 | — |
| 2023-08-03 | 9.88 | $10.00 | — |
| 2023-08-02 | 9.86 | $10.00 | — |
| 2023-08-01 | 9.85 | $10.00 | — |
| 2023-07-31 | 9.83 | $10.00 | — |
| 2023-07-28 | 9.82 | $10.00 | — |
| 2023-07-27 | 9.80 | $10.00 | — |
| 2023-07-26 | 9.78 | $10.00 | — |
| 2023-07-25 | 9.75 | $10.00 | — |
| 2023-07-24 | 9.73 | $10.00 | — |
| 2023-07-21 | 9.70 | $10.00 | — |
| 2023-07-20 | 9.67 | $10.00 | — |
| 2023-07-19 | 9.63 | $10.00 | — |
| 2023-07-18 | 9.59 | $10.00 | — |
| 2023-07-17 | 9.55 | $10.00 | — |
| 2023-07-14 | 9.50 | $10.00 | — |
| 2023-07-13 | 9.45 | $10.00 | — |
| 2023-07-12 | 9.39 | $10.00 | — |
| 2023-07-11 | 9.33 | $10.00 | — |
| 2023-07-10 | 9.25 | $10.00 | — |
| 2023-07-07 | 9.18 | $10.00 | 600 |
| 2023-07-06 | 9.09 | $9.49 | — |
| 2023-07-05 | 9.05 | $9.49 | 3000 |
| 2023-07-03 | 9.00 | $9.00 | — |
| 2023-06-30 | 9.00 | $9.00 | — |
| 2023-06-29 | 9.00 | $9.00 | — |
| 2023-06-28 | 9.00 | $9.00 | — |
| 2023-06-27 | 9.00 | $9.00 | — |
| 2023-06-26 | 9.00 | $9.00 | — |
| 2023-06-23 | 9.00 | $9.00 | — |
| 2023-06-22 | 9.00 | $9.00 | — |
| 2023-06-21 | 9.00 | $9.00 | — |
| 2023-06-20 | 9.00 | $9.00 | — |
| 2023-06-16 | 9.00 | $9.00 | — |
| 2023-06-15 | 9.00 | $9.00 | — |
| 2023-06-14 | 9.00 | $9.00 | — |
| 2023-06-13 | 9.00 | $9.00 | — |
| 2023-06-12 | 9.00 | $9.00 | — |
| 2023-06-09 | 9.00 | $9.00 | — |
| 2023-06-08 | 9.00 | $9.00 | — |
| 2023-06-07 | 9.00 | $9.00 | — |
| 2023-06-06 | 9.00 | $9.00 | — |
| 2023-06-05 | 9.00 | $9.00 | — |
| 2023-06-02 | 9.00 | $9.00 | — |
| 2023-06-01 | 9.00 | $9.00 | — |
| 2023-05-31 | 9.00 | $9.00 | — |
| 2023-05-30 | 9.00 | $9.00 | — |
| 2023-05-26 | 9.00 | $9.00 | — |
| 2023-05-25 | 9.00 | $9.00 | — |
| 2023-05-24 | 9.00 | $9.00 | — |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.00 | $9.00 | — |
| 2023-02-22 | 9.00 | $9.00 | — |
| 2023-02-21 | 9.01 | $9.00 | — |
| 2023-02-17 | 9.01 | $9.00 | — |
| 2023-02-16 | 9.01 | $9.00 | — |
| 2023-02-15 | 9.01 | $9.00 | — |
| 2023-02-14 | 9.01 | $9.00 | — |
| 2023-02-13 | 9.01 | $9.00 | — |
| 2023-02-10 | 9.01 | $9.00 | — |
| 2023-02-09 | 9.01 | $9.00 | — |
| 2023-02-08 | 9.01 | $9.00 | — |
| 2023-02-07 | 9.01 | $9.00 | — |
| 2023-02-06 | 9.01 | $9.00 | — |
| 2023-02-03 | 9.02 | $9.00 | — |
| 2023-02-02 | 9.02 | $9.00 | — |
| 2023-02-01 | 9.02 | $9.00 | — |
| 2023-01-31 | 9.02 | $9.00 | — |
| 2023-01-30 | 9.02 | $9.00 | — |
| 2023-01-27 | 9.03 | $9.00 | — |
| 2023-01-26 | 9.03 | $9.00 | — |
| 2023-01-25 | 9.03 | $9.00 | — |
| 2023-01-24 | 9.04 | $9.00 | — |
| 2023-01-23 | 9.04 | $9.00 | — |
| 2023-01-20 | 9.04 | $9.00 | — |
| 2023-01-19 | 9.05 | $9.00 | — |
| 2023-01-18 | 9.05 | $9.00 | — |
| 2023-01-17 | 9.06 | $9.00 | — |
| 2023-01-13 | 9.06 | $9.00 | — |
| 2023-01-12 | 9.07 | $9.00 | — |
| 2023-01-11 | 9.08 | $9.00 | 200 |
| 2023-01-10 | 9.09 | $9.24 | — |
| 2023-01-09 | 9.07 | $9.24 | — |
| 2023-01-06 | 9.05 | $9.24 | — |
| 2023-01-05 | 9.03 | $9.24 | — |
| 2023-01-04 | 9.01 | $9.24 | — |
| 2023-01-03 | 8.99 | $9.24 | — |
| 2022-12-30 | 8.96 | $9.24 | — |
| 2022-12-29 | 8.93 | $9.24 | — |
| 2022-12-28 | 8.90 | $9.24 | — |
| 2022-12-27 | 8.86 | $9.24 | — |
| 2022-12-23 | 8.82 | $9.24 | — |
| 2022-12-22 | 8.78 | $9.24 | — |
| 2022-12-21 | 8.73 | $9.24 | — |
| 2022-12-20 | 8.68 | $9.24 | — |
| 2022-12-19 | 8.62 | $9.24 | — |
| 2022-12-16 | 8.55 | $9.24 | — |
| 2022-12-15 | 8.48 | $9.24 | — |
| 2022-12-14 | 8.40 | $9.24 | — |
| 2022-12-13 | 8.31 | $9.24 | — |
| 2022-12-12 | 8.22 | $9.24 | — |
| 2022-12-09 | 8.11 | $9.24 | — |
| 2022-12-08 | 7.99 | $9.24 | 900 |
| 2022-12-07 | 7.86 | $8.15 | — |
| 2022-12-06 | 7.83 | $8.15 | — |
| 2022-12-05 | 7.79 | $8.15 | — |
| 2022-12-02 | 7.76 | $8.15 | — |
| 2022-12-01 | 7.71 | $8.15 | — |
| 2022-11-30 | 7.67 | $8.15 | — |
| 2022-11-29 | 7.62 | $8.15 | — |
| 2022-11-28 | 7.56 | $8.15 | — |
| 2022-11-25 | 7.50 | $8.15 | — |
| 2022-11-23 | 7.43 | $8.15 | — |
| 2022-11-22 | 7.36 | $8.15 | — |
| 2022-11-21 | 7.27 | $8.15 | — |
| 2022-11-18 | 7.18 | $8.15 | — |
| 2022-11-17 | 7.08 | $8.15 | 800 |
| 2022-11-16 | 6.97 | $7.76 | 1500 |
| 2022-11-15 | 6.88 | $6.84 | — |
| 2022-11-14 | 6.89 | $6.84 | — |
| 2022-11-11 | 6.89 | $6.84 | — |
| 2022-11-10 | 6.90 | $6.84 | — |
| 2022-11-09 | 6.90 | $6.84 | — |
| 2022-11-08 | 6.91 | $6.84 | — |
| 2022-11-07 | 6.92 | $6.84 | — |
| 2022-11-04 | 6.92 | $6.84 | — |
| 2022-11-03 | 6.93 | $6.84 | — |
| 2022-11-02 | 6.94 | $6.84 | — |
| 2022-11-01 | 6.95 | $6.84 | — |
| 2022-10-31 | 6.96 | $6.84 | — |
| 2022-10-28 | 6.98 | $6.84 | — |
| 2022-10-27 | 6.99 | $6.84 | — |
| 2022-10-26 | 7.01 | $6.84 | — |
| 2022-10-25 | 7.03 | $6.84 | — |
| 2022-10-24 | 7.05 | $6.84 | — |
| 2022-10-21 | 7.07 | $6.84 | — |
| 2022-10-20 | 7.09 | $6.85 | 900 |
| 2022-10-19 | 7.12 | $6.86 | — |
| 2022-10-18 | 7.14 | $6.86 | — |
| 2022-10-17 | 7.17 | $6.86 | — |
| 2022-10-14 | 7.21 | $6.86 | — |
| 2022-10-13 | 7.24 | $6.86 | 100 |
| 2022-10-12 | 7.28 | $6.86 | — |
| 2022-10-11 | 7.33 | $6.86 | 1000 |
| 2022-10-10 | 7.38 | $7.00 | — |
| 2022-10-07 | 7.42 | $7.00 | — |
| 2022-10-06 | 7.46 | $7.00 | — |
| 2022-10-05 | 7.51 | $7.00 | — |
| 2022-10-04 | 7.56 | $7.00 | — |
| 2022-10-03 | 7.62 | $7.00 | — |
| 2022-09-30 | 7.69 | $7.00 | — |
| 2022-09-29 | 7.76 | $7.00 | — |
| 2022-09-28 | 7.84 | $7.00 | — |
| 2022-09-27 | 7.93 | $7.00 | — |
| 2022-09-26 | 8.03 | $7.00 | 2000 |
| 2022-09-23 | 8.13 | $7.13 | 100 |
| 2022-09-22 | 8.24 | $7.64 | 100 |
| 2022-09-21 | 8.30 | $7.63 | — |
| 2022-09-20 | 8.37 | $7.63 | — |
| 2022-09-19 | 8.45 | $7.63 | — |
| 2022-09-16 | 8.54 | $7.63 | — |
| 2022-09-15 | 8.64 | $7.63 | — |
| 2022-09-14 | 8.74 | $7.63 | — |
| 2022-09-13 | 8.86 | $7.63 | — |
| 2022-09-12 | 8.99 | $7.63 | — |
| 2022-09-09 | 9.13 | $7.63 | — |
| 2022-09-08 | 9.29 | $7.63 | 300 |
| 2022-09-07 | 9.46 | $9.50 | — |
| 2022-09-06 | 9.46 | $9.50 | — |
| 2022-09-02 | 9.45 | $9.50 | — |
| 2022-09-01 | 9.45 | $9.50 | — |
| 2022-08-31 | 9.44 | $9.50 | — |
| 2022-08-30 | 9.44 | $9.50 | — |
| 2022-08-29 | 9.43 | $9.50 | — |
| 2022-08-26 | 9.42 | $9.50 | — |
| 2022-08-25 | 9.42 | $9.50 | — |
| 2022-08-24 | 9.41 | $9.50 | — |
| 2022-08-23 | 9.40 | $9.50 | — |
| 2022-08-22 | 9.39 | $9.50 | — |
| 2022-08-19 | 9.38 | $9.50 | — |
| 2022-08-18 | 9.36 | $9.50 | — |
| 2022-08-17 | 9.35 | $9.50 | — |
| 2022-08-16 | 9.33 | $9.50 | — |
| 2022-08-15 | 9.31 | $9.50 | — |
| 2022-08-12 | 9.29 | $9.50 | — |
| 2022-08-11 | 9.27 | $9.50 | — |
| 2022-08-10 | 9.25 | $9.50 | — |
| 2022-08-09 | 9.22 | $9.50 | — |
| 2022-08-08 | 9.19 | $9.50 | — |
| 2022-08-05 | 9.16 | $9.50 | — |
| 2022-08-04 | 9.12 | $9.50 | — |
| 2022-08-03 | 9.09 | $9.50 | — |
| 2022-08-02 | 9.04 | $9.50 | — |
| 2022-08-01 | 8.99 | $9.50 | 100 |
| 2022-07-29 | 8.94 | $9.35 | — |
| 2022-07-28 | 8.90 | $9.35 | — |
| 2022-07-27 | 8.85 | $9.35 | — |
| 2022-07-26 | 8.80 | $9.35 | 900 |
| 2022-07-25 | 8.74 | $8.51 | — |
| 2022-07-22 | 8.76 | $8.51 | — |
| 2022-07-21 | 8.79 | $8.51 | — |
| 2022-07-20 | 8.82 | $8.51 | — |
| 2022-07-19 | 8.85 | $8.51 | — |
| 2022-07-18 | 8.89 | $8.51 | — |
| 2022-07-15 | 8.93 | $8.51 | — |
| 2022-07-14 | 8.97 | $8.51 | — |
| 2022-07-13 | 9.02 | $8.51 | — |
| 2022-07-12 | 9.07 | $8.51 | — |
| 2022-07-11 | 9.13 | $8.51 | — |
| 2022-07-08 | 9.20 | $8.51 | — |
| 2022-07-07 | 9.27 | $8.51 | 522 |
| 2022-07-06 | 9.35 | $9.10 | — |
| 2022-07-05 | 9.37 | $9.10 | — |
| 2022-07-01 | 9.40 | $9.10 | — |
| 2022-06-30 | 9.43 | $9.10 | — |
| 2022-06-29 | 9.47 | $9.10 | — |
| 2022-06-28 | 9.51 | $9.10 | — |
| 2022-06-27 | 9.55 | $9.10 | — |
| 2022-06-24 | 9.60 | $9.10 | — |
| 2022-06-23 | 9.65 | $9.10 | — |
| 2022-06-22 | 9.71 | $9.10 | — |
| 2022-06-21 | 9.77 | $9.10 | — |
| 2022-06-17 | 9.85 | $9.10 | — |
| 2022-06-16 | 9.92 | $9.10 | — |
| 2022-06-15 | 10.01 | $9.10 | — |
| 2022-06-14 | 10.11 | $9.10 | — |
| 2022-06-13 | 10.21 | $9.10 | 100 |
| 2022-06-10 | 10.33 | $10.02 | — |
| 2022-06-09 | 10.36 | $10.02 | 200 |
| 2022-06-08 | 10.40 | $9.10 | — |
| 2022-06-07 | 10.53 | $9.10 | — |
| 2022-06-06 | 10.69 | $9.10 | — |
| 2022-06-03 | 10.85 | $9.10 | — |
| 2022-06-02 | 11.04 | $9.10 | 600 |
| 2022-06-01 | 11.24 | $11.03 | — |
| 2022-05-31 | 11.26 | $11.03 | — |
| 2022-05-27 | 11.29 | $11.03 | — |
| 2022-05-26 | 11.32 | $11.03 | — |
| 2022-05-25 | 11.35 | $11.03 | — |
| 2022-05-24 | 11.38 | $11.03 | — |
| 2022-05-23 | 11.42 | $11.03 | — |
| 2022-05-20 | 11.46 | $11.03 | — |
| 2022-05-19 | 11.50 | $11.03 | — |
| 2022-05-18 | 11.55 | $11.03 | — |
| 2022-05-17 | 11.60 | $11.03 | — |
| 2022-05-16 | 11.67 | $11.03 | — |
| 2022-05-13 | 11.73 | $11.03 | — |
| 2022-05-12 | 11.81 | $13.06 | — |
| 2022-05-11 | 11.67 | $13.06 | — |
| 2022-05-10 | 11.53 | $13.06 | — |
| 2022-05-09 | 11.37 | $13.06 | — |
| 2022-05-06 | 11.19 | $13.06 | — |
| 2022-05-05 | 10.99 | $11.03 | — |
| 2022-05-04 | 10.99 | $11.03 | — |
| 2022-05-03 | 10.98 | $11.03 | — |
| 2022-05-02 | 10.98 | $11.03 | — |
| 2022-04-29 | 10.97 | $11.03 | — |
| 2022-04-28 | 10.97 | $11.03 | — |
| 2022-04-27 | 10.96 | $11.03 | — |
| 2022-04-26 | 10.95 | $11.03 | — |
| 2022-04-25 | 10.94 | $11.03 | — |
| 2022-04-22 | 10.93 | $11.03 | — |
| 2022-04-21 | 10.92 | $11.03 | — |
| 2022-04-20 | 10.91 | $11.03 | — |
| 2022-04-19 | 10.90 | $11.03 | — |
| 2022-04-18 | 10.89 | $11.03 | — |
| 2022-04-14 | 10.87 | $11.03 | — |
| 2022-04-13 | 10.86 | $11.03 | — |
| 2022-04-12 | 10.84 | $11.03 | — |
| 2022-04-11 | 10.82 | $11.03 | — |
| 2022-04-08 | 10.79 | $11.03 | — |
| 2022-04-07 | 10.77 | $11.03 | — |
| 2022-04-06 | 10.74 | $11.03 | — |
| 2022-04-05 | 10.71 | $11.03 | — |
| 2022-04-04 | 10.68 | $11.03 | — |
| 2022-04-01 | 10.64 | $11.03 | — |
| 2022-03-31 | 10.60 | $11.03 | — |
| 2022-03-30 | 10.56 | $11.03 | — |
| 2022-03-29 | 10.51 | $11.03 | — |
| 2022-03-28 | 10.45 | $11.03 | — |
| 2022-03-25 | 10.39 | $11.03 | 101 |
| 2022-03-24 | 10.32 | $9.30 | — |
| 2022-03-23 | 10.43 | $9.30 | — |
| 2022-03-22 | 10.55 | $9.30 | — |
| 2022-03-21 | 10.68 | $9.30 | — |
| 2022-03-18 | 10.82 | $9.30 | — |
| 2022-03-17 | 10.99 | $9.30 | — |
| 2022-03-16 | 11.16 | $9.30 | — |
| 2022-03-15 | 11.36 | $9.30 | — |
| 2022-03-14 | 11.58 | $9.30 | — |
| 2022-03-11 | 11.82 | $9.30 | — |
| 2022-03-10 | 12.08 | $9.30 | — |
| 2022-03-09 | 12.37 | $9.30 | — |
| 2022-03-08 | 12.70 | $9.30 | 200 |
| 2022-03-07 | 13.05 | $13.06 | — |
| 2022-03-04 | 13.05 | $13.06 | — |
| 2022-03-03 | 13.05 | $13.06 | — |
| 2022-03-02 | 13.05 | $13.06 | — |
| 2022-03-01 | 13.05 | $13.06 | — |
| 2022-02-28 | 13.05 | $13.06 | — |
| 2022-02-25 | 13.05 | $13.06 | — |
| 2022-02-24 | 13.05 | $13.06 | — |
| 2022-02-23 | 13.05 | $13.06 | — |
| 2022-02-22 | 13.04 | $13.06 | — |
| 2022-02-18 | 13.04 | $13.06 | — |
| 2022-02-17 | 13.04 | $13.06 | — |
| 2022-02-16 | 13.04 | $13.06 | — |
| 2022-02-15 | 13.04 | $13.06 | — |
| 2022-02-14 | 13.03 | $13.06 | — |
| 2022-02-11 | 13.03 | $13.06 | — |
| 2022-02-10 | 13.03 | $13.06 | — |
| 2022-02-09 | 13.02 | $13.06 | — |
| 2022-02-08 | 13.02 | $13.06 | — |
| 2022-02-07 | 13.02 | $13.06 | — |
| 2022-02-04 | 13.01 | $13.06 | — |
| 2022-02-03 | 13.01 | $13.06 | — |
| 2022-02-02 | 13.00 | $13.06 | — |
| 2022-02-01 | 12.99 | $13.06 | — |
| 2022-01-31 | 12.99 | $13.06 | — |
| 2022-01-28 | 12.98 | $13.06 | — |
| 2022-01-27 | 12.97 | $13.06 | — |
| 2022-01-26 | 12.96 | $13.06 | — |
| 2022-01-25 | 12.95 | $13.06 | — |
| 2022-01-24 | 12.94 | $13.06 | — |
| 2022-01-21 | 12.93 | $13.06 | — |
| 2022-01-20 | 12.91 | $13.06 | — |
| 2022-01-19 | 12.90 | $13.06 | — |
| 2022-01-18 | 12.88 | $13.06 | — |
| 2022-01-14 | 12.86 | $13.06 | — |
| 2022-01-13 | 12.84 | $13.06 | — |
| 2022-01-12 | 12.81 | $13.06 | — |
| 2022-01-11 | 12.79 | $13.06 | — |
| 2022-01-10 | 12.76 | $13.06 | — |
| 2022-01-07 | 12.73 | $13.06 | — |
| 2022-01-06 | 12.69 | $13.06 | — |
| 2022-01-05 | 12.65 | $13.06 | — |
| 2022-01-04 | 12.61 | $13.06 | — |
| 2022-01-03 | 12.56 | $13.06 | — |
| 2021-12-31 | 12.51 | $13.06 | — |
| 2021-12-30 | 12.45 | $13.06 | — |
| 2021-12-29 | 12.39 | $13.06 | 200 |
| 2021-12-28 | 12.32 | $12.08 | — |
| 2021-12-27 | 12.35 | $12.08 | — |
| 2021-12-23 | 12.37 | $12.08 | — |
| 2021-12-22 | 12.40 | $12.08 | — |
| 2021-12-21 | 12.44 | $12.08 | — |
| 2021-12-20 | 12.48 | $12.08 | — |
| 2021-12-17 | 12.52 | $12.08 | — |
| 2021-12-16 | 12.56 | $12.08 | — |
| 2021-12-15 | 12.61 | $12.08 | — |
| 2021-12-14 | 12.67 | $12.08 | — |
| 2021-12-13 | 12.73 | $12.08 | — |
| 2021-12-10 | 12.80 | $12.08 | — |
| 2021-12-09 | 12.88 | $12.08 | — |
| 2021-12-08 | 12.96 | $12.08 | 400 |
| 2021-12-07 | 13.05 | $13.07 | — |
| 2021-12-06 | 13.05 | $13.07 | — |
| 2021-12-03 | 13.05 | $13.07 | — |
| 2021-12-02 | 13.05 | $13.07 | — |
| 2021-12-01 | 13.05 | $13.07 | — |
| 2021-11-30 | 13.04 | $13.07 | — |
| 2021-11-29 | 13.04 | $13.07 | — |
| 2021-11-26 | 13.04 | $13.07 | — |
| 2021-11-24 | 13.04 | $13.07 | — |
| 2021-11-23 | 13.03 | $13.07 | — |
| 2021-11-22 | 13.03 | $13.07 | — |
| 2021-11-19 | 13.02 | $13.07 | — |
| 2021-11-18 | 13.02 | $13.07 | — |
| 2021-11-17 | 13.01 | $13.07 | — |
| 2021-11-16 | 13.01 | $13.07 | — |
| 2021-11-15 | 13.00 | $13.07 | — |
| 2021-11-12 | 12.99 | $13.07 | — |
| 2021-11-11 | 12.98 | $13.07 | — |
| 2021-11-10 | 12.97 | $13.07 | — |
| 2021-11-09 | 12.96 | $13.07 | — |
| 2021-11-08 | 12.95 | $13.07 | — |
| 2021-11-05 | 12.94 | $13.07 | — |
| 2021-11-04 | 12.93 | $13.07 | — |
| 2021-11-03 | 12.91 | $13.07 | — |
| 2021-11-02 | 12.90 | $13.07 | — |
| 2021-11-01 | 12.88 | $13.07 | — |
| 2021-10-29 | 12.86 | $13.07 | — |
| 2021-10-28 | 12.84 | $13.07 | — |
| 2021-10-27 | 12.81 | $13.07 | — |
| 2021-10-26 | 12.78 | $13.07 | — |
| 2021-10-25 | 12.75 | $13.07 | 522 |
| 2021-10-22 | 12.72 | $12.45 | — |
| 2021-10-21 | 12.75 | $12.45 | — |
| 2021-10-20 | 12.78 | $12.45 | — |
| 2021-10-19 | 12.81 | $12.45 | — |
| 2021-10-18 | 12.85 | $12.45 | — |
| 2021-10-15 | 12.90 | $12.45 | 500 |
| 2021-10-14 | 12.94 | $12.95 | — |
| 2021-10-13 | 12.94 | $12.95 | — |
| 2021-10-12 | 12.94 | $12.95 | — |
| 2021-10-11 | 12.94 | $12.95 | — |
| 2021-10-08 | 12.94 | $12.95 | — |
| 2021-10-07 | 12.94 | $12.95 | — |
| 2021-10-06 | 12.94 | $12.95 | — |
| 2021-10-05 | 12.94 | $12.95 | — |
| 2021-10-04 | 12.93 | $12.95 | — |
| 2021-10-01 | 12.93 | $12.95 | — |
| 2021-09-30 | 12.93 | $12.95 | — |
| 2021-09-29 | 12.93 | $12.95 | — |
| 2021-09-28 | 12.93 | $12.95 | — |
| 2021-09-27 | 12.92 | $12.95 | — |
| 2021-09-24 | 12.92 | $12.95 | — |
| 2021-09-23 | 12.92 | $12.95 | — |
| 2021-09-22 | 12.91 | $12.95 | — |
| 2021-09-21 | 12.91 | $12.95 | — |
| 2021-09-20 | 12.91 | $12.95 | — |
| 2021-09-17 | 12.90 | $12.95 | — |
| 2021-09-16 | 12.90 | $12.95 | — |
| 2021-09-15 | 12.89 | $12.95 | — |
| 2021-09-14 | 12.88 | $12.95 | — |
| 2021-09-13 | 12.88 | $12.95 | — |
| 2021-09-10 | 12.87 | $12.95 | — |
| 2021-09-09 | 12.86 | $12.95 | — |
| 2021-09-08 | 12.85 | $12.95 | — |
| 2021-09-07 | 12.84 | $12.95 | — |
| 2021-09-03 | 12.83 | $12.95 | — |
| 2021-09-02 | 12.82 | $12.95 | — |
| 2021-09-01 | 12.80 | $12.95 | — |
| 2021-08-31 | 12.79 | $12.95 | — |
| 2021-08-30 | 12.77 | $12.95 | — |
| 2021-08-27 | 12.75 | $12.95 | — |
| 2021-08-26 | 12.73 | $12.95 | — |
| 2021-08-25 | 12.71 | $12.95 | — |
| 2021-08-24 | 12.68 | $12.95 | — |
| 2021-08-23 | 12.66 | $12.95 | — |
| 2021-08-20 | 12.62 | $12.95 | — |
| 2021-08-19 | 12.59 | $12.95 | — |
| 2021-08-18 | 12.55 | $12.95 | — |
| 2021-08-17 | 12.51 | $12.95 | — |
| 2021-08-16 | 12.46 | $12.95 | — |
| 2021-08-13 | 12.41 | $12.95 | — |
| 2021-08-12 | 12.36 | $12.95 | — |
| 2021-08-11 | 12.29 | $12.95 | — |
| 2021-08-10 | 12.23 | $12.95 | — |
| 2021-08-09 | 12.15 | $12.95 | — |
| 2021-08-06 | 12.06 | $12.95 | 1200 |
| 2021-08-05 | 11.97 | $13.15 | — |
| 2021-08-04 | 11.85 | $13.15 | 1200 |
| 2021-08-03 | 11.71 | $13.14 | 6600 |
| 2021-08-02 | 11.56 | $11.60 | — |
| 2021-07-30 | 11.56 | $11.60 | — |
| 2021-07-29 | 11.55 | $11.60 | — |
| 2021-07-28 | 11.55 | $11.60 | — |
| 2021-07-27 | 11.54 | $11.60 | — |
| 2021-07-26 | 11.53 | $11.60 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
42.94
2026-07-21
Close Price
$45.88
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.84
Average
15.04
Maximum
42.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 42.94 | $45.88 | 4 |
| 2026-07-20 | 42.41 | $45.88 | 4 |
| 2026-07-17 | 41.84 | $45.88 | 4 |
| 2026-07-16 | 41.23 | $45.88 | — |
| 2026-07-15 | 40.57 | $45.88 | 4 |
| 2026-07-14 | 39.87 | $45.88 | 4 |
| 2026-07-13 | 39.13 | $45.88 | 4 |
| 2026-07-10 | 38.33 | $45.88 | 4 |
| 2026-07-09 | 37.47 | $45.88 | 425 |
| 2026-07-08 | 36.56 | $36.19 | 4 |
| 2026-07-07 | 36.56 | $36.19 | 4 |
| 2026-07-06 | 36.54 | $36.19 | 200 |
| 2026-07-02 | 36.50 | $36.80 | 4 |
| 2026-07-01 | 36.39 | $36.80 | 4 |
| 2026-06-30 | 36.25 | $36.80 | 4 |
| 2026-06-29 | 36.10 | $36.80 | 4 |
| 2026-06-26 | 35.93 | $36.80 | 4 |
| 2026-06-25 | 35.74 | $36.80 | 4 |
| 2026-06-24 | 35.53 | $36.80 | 100 |
| 2026-06-23 | 35.31 | $36.80 | 100 |
| 2026-06-22 | 35.06 | $36.80 | 100 |
| 2026-06-18 | 34.79 | $36.80 | 100 |
| 2026-06-17 | 34.51 | $36.80 | 100 |
| 2026-06-16 | 34.21 | $36.80 | 100 |
| 2026-06-15 | 33.88 | $36.80 | 100 |
| 2026-06-12 | 33.54 | $36.80 | 146 |
| 2026-06-11 | 33.18 | $34.20 | 100 |
| 2026-06-10 | 33.06 | $34.20 | — |
| 2026-06-09 | 32.93 | $34.20 | 200 |
| 2026-06-08 | 32.80 | $32.80 | — |
| 2026-06-05 | 32.80 | $32.80 | 100 |
| 2026-06-04 | 32.76 | $32.80 | — |
| 2026-06-03 | 32.69 | $32.80 | 100 |
| 2026-06-02 | 32.58 | $32.80 | 100 |
| 2026-06-01 | 32.44 | $32.80 | 100 |
| 2026-05-29 | 32.26 | $32.80 | 100 |
| 2026-05-28 | 32.04 | $32.80 | 100 |
| 2026-05-27 | 31.79 | $32.80 | 100 |
| 2026-05-26 | 31.50 | $32.80 | 100 |
| 2026-05-22 | 31.17 | $32.80 | 100 |
| 2026-05-21 | 30.81 | $32.80 | 100 |
| 2026-05-20 | 30.41 | $32.80 | 100 |
| 2026-05-19 | 29.98 | $32.80 | 100 |
| 2026-05-18 | 29.51 | $32.80 | 100 |
| 2026-05-15 | 29.00 | $32.80 | — |
| 2026-05-14 | 28.46 | $32.80 | 100 |
| 2026-05-13 | 27.88 | $32.80 | 100 |
| 2026-05-12 | 27.26 | $32.80 | 100 |
| 2026-05-11 | 26.61 | $32.80 | — |
| 2026-05-08 | 25.92 | $32.80 | 100 |
| 2026-05-07 | 25.20 | $25.20 | — |
| 2026-05-06 | 25.20 | $25.20 | — |
| 2026-05-05 | 25.20 | $25.20 | — |
| 2026-05-04 | 25.20 | $25.20 | — |
| 2026-05-01 | 25.20 | $25.20 | — |
| 2026-04-30 | 25.20 | $25.20 | — |
| 2026-04-29 | 25.20 | $25.20 | — |
| 2026-04-28 | 25.20 | $25.20 | — |
| 2026-04-27 | 25.20 | $25.20 | — |
| 2026-04-24 | 25.20 | $25.20 | — |
| 2026-04-23 | 25.20 | $25.20 | — |
| 2026-04-22 | 25.20 | $25.20 | — |
| 2026-04-21 | 25.20 | $25.20 | — |
| 2026-04-20 | 25.20 | $25.20 | — |
| 2026-04-17 | 25.20 | $25.20 | — |
| 2026-04-16 | 25.20 | $25.20 | 8000 |
| 2026-04-15 | 25.20 | $25.20 | — |
| 2026-04-14 | 25.20 | $25.20 | — |
| 2026-04-13 | 25.20 | $25.20 | — |
| 2026-04-10 | 25.20 | $25.20 | 8000 |
| 2026-04-09 | 25.20 | $25.20 | 8000 |
| 2026-04-08 | 25.20 | $25.20 | — |
| 2026-04-07 | 25.20 | $25.20 | — |
| 2026-04-06 | 25.20 | $25.20 | 8000 |
| 2026-04-02 | 25.20 | $25.20 | 8000 |
| 2026-04-01 | 25.20 | $25.20 | — |
| 2026-03-31 | 25.20 | $25.20 | 8000 |
| 2026-03-30 | 25.20 | $25.20 | 8000 |
| 2026-03-27 | 25.20 | $25.20 | — |
| 2026-03-26 | 25.20 | $25.20 | 8000 |
| 2026-03-25 | 25.20 | $25.20 | — |
| 2026-03-24 | 25.20 | $25.20 | — |
| 2026-03-23 | 25.20 | $25.20 | — |
| 2026-03-20 | 25.20 | $25.20 | — |
| 2026-03-19 | 25.20 | $25.20 | — |
| 2026-03-18 | 25.20 | $25.20 | 8000 |
| 2026-03-17 | 25.20 | $25.20 | — |
| 2026-03-16 | 25.20 | $25.20 | — |
| 2026-03-13 | 25.20 | $25.20 | 8000 |
| 2026-03-12 | 25.20 | $25.20 | — |
| 2026-03-11 | 25.20 | $25.20 | — |
| 2026-03-10 | 25.20 | $25.20 | — |
| 2026-03-09 | 25.20 | $25.20 | — |
| 2026-03-06 | 25.20 | $25.20 | — |
| 2026-03-05 | 25.20 | $25.20 | — |
| 2026-03-04 | 25.20 | $25.20 | — |
| 2026-03-03 | 25.20 | $25.20 | — |
| 2026-03-02 | 25.19 | $25.20 | — |
| 2026-02-27 | 25.17 | $25.20 | — |
| 2026-02-26 | 25.14 | $25.20 | — |
| 2026-02-25 | 25.11 | $25.20 | — |
| 2026-02-24 | 25.07 | $25.20 | — |
| 2026-02-23 | 25.02 | $25.20 | — |
| 2026-02-20 | 24.96 | $25.20 | — |
| 2026-02-19 | 24.89 | $25.20 | — |
| 2026-02-18 | 24.81 | $25.20 | — |
| 2026-02-17 | 24.73 | $25.20 | — |
| 2026-02-13 | 24.63 | $25.20 | — |
| 2026-02-12 | 24.53 | $25.20 | — |
| 2026-02-11 | 24.42 | $25.20 | — |
| 2026-02-10 | 24.30 | $25.20 | — |
| 2026-02-09 | 24.17 | $25.20 | — |
| 2026-02-06 | 24.03 | $25.20 | — |
| 2026-02-05 | 23.87 | $25.20 | 8000 |
| 2026-02-04 | 23.70 | $25.20 | 8000 |
| 2026-02-03 | 23.52 | $24.90 | 8800 |
| 2026-02-02 | 23.35 | $23.45 | 8800 |
| 2026-01-30 | 23.32 | $23.45 | — |
| 2026-01-29 | 23.28 | $23.45 | 8800 |
| 2026-01-28 | 23.24 | $23.45 | 8800 |
| 2026-01-27 | 23.20 | $23.45 | 8800 |
| 2026-01-26 | 23.15 | $23.45 | 8800 |
| 2026-01-23 | 23.09 | $23.45 | 8800 |
| 2026-01-22 | 23.03 | $23.45 | 8800 |
| 2026-01-21 | 22.97 | $23.45 | 8800 |
| 2026-01-20 | 22.90 | $23.45 | 8800 |
| 2026-01-16 | 22.82 | $23.45 | 8800 |
| 2026-01-15 | 22.74 | $23.45 | 8800 |
| 2026-01-14 | 22.63 | $23.45 | 8800 |
| 2026-01-13 | 22.52 | $23.45 | 8800 |
| 2026-01-12 | 22.39 | $22.47 | 8800 |
| 2026-01-09 | 22.34 | $22.47 | 8800 |
| 2026-01-08 | 22.28 | $22.47 | 8800 |
| 2026-01-07 | 22.22 | $22.47 | 8800 |
| 2026-01-06 | 22.14 | $22.47 | — |
| 2026-01-05 | 22.05 | $22.47 | 8800 |
| 2026-01-02 | 21.96 | $22.54 | 8800 |
| 2025-12-31 | 21.85 | $22.54 | 8800 |
| 2025-12-30 | 21.73 | $22.48 | 200 |
| 2025-12-29 | 21.60 | $22.48 | 200 |
| 2025-12-26 | 21.47 | $22.48 | 200 |
| 2025-12-24 | 21.32 | $22.48 | — |
| 2025-12-23 | 21.17 | $22.48 | 200 |
| 2025-12-22 | 21.00 | $22.48 | 200 |
| 2025-12-19 | 20.83 | $22.48 | 200 |
| 2025-12-18 | 20.64 | $22.48 | 900 |
| 2025-12-17 | 20.45 | $20.45 | 200 |
| 2025-12-16 | 20.45 | $20.45 | 200 |
| 2025-12-15 | 20.46 | $20.45 | — |
| 2025-12-12 | 20.46 | $20.45 | — |
| 2025-12-11 | 20.46 | $20.45 | — |
| 2025-12-10 | 20.46 | $20.45 | 200 |
| 2025-12-09 | 20.47 | $20.45 | 200 |
| 2025-12-08 | 20.47 | $20.45 | 200 |
| 2025-12-05 | 20.47 | $20.45 | 200 |
| 2025-12-04 | 20.48 | $20.45 | 200 |
| 2025-12-03 | 20.48 | $20.45 | 200 |
| 2025-12-02 | 20.49 | $20.45 | — |
| 2025-12-01 | 20.49 | $20.45 | 200 |
| 2025-11-28 | 20.50 | $20.45 | — |
| 2025-11-26 | 20.50 | $20.45 | 200 |
| 2025-11-25 | 20.51 | $20.45 | — |
| 2025-11-24 | 20.51 | $20.45 | 200 |
| 2025-11-21 | 20.52 | $20.52 | 11 |
| 2025-11-20 | 20.52 | $20.52 | 11 |
| 2025-11-19 | 20.52 | $20.52 | 11 |
| 2025-11-18 | 20.52 | $20.52 | 11 |
| 2025-11-17 | 20.52 | $20.52 | 11 |
| 2025-11-14 | 20.52 | $20.52 | 11 |
| 2025-11-13 | 20.52 | $20.52 | 11 |
| 2025-11-12 | 20.52 | $20.52 | 11 |
| 2025-11-11 | 20.52 | $20.52 | 11 |
| 2025-11-10 | 20.52 | $20.52 | 11 |
| 2025-11-07 | 20.52 | $20.52 | 11 |
| 2025-11-06 | 20.52 | $20.52 | 11 |
| 2025-11-05 | 20.52 | $20.52 | 11 |
| 2025-11-04 | 20.52 | $20.52 | 11 |
| 2025-11-03 | 20.52 | $20.52 | 11 |
| 2025-10-31 | 20.52 | $20.52 | 11 |
| 2025-10-30 | 20.52 | $20.52 | 11 |
| 2025-10-29 | 20.52 | $20.52 | 11 |
| 2025-10-28 | 20.52 | $20.52 | — |
| 2025-10-27 | 20.51 | $20.52 | — |
| 2025-10-24 | 20.49 | $20.52 | — |
| 2025-10-23 | 20.46 | $20.52 | — |
| 2025-10-22 | 20.42 | $20.52 | — |
| 2025-10-21 | 20.37 | $20.52 | — |
| 2025-10-20 | 20.30 | $20.52 | — |
| 2025-10-17 | 20.23 | $20.52 | — |
| 2025-10-16 | 20.15 | $20.52 | — |
| 2025-10-15 | 20.06 | $20.52 | — |
| 2025-10-14 | 19.95 | $20.52 | — |
| 2025-10-13 | 19.84 | $20.52 | — |
| 2025-10-10 | 19.71 | $20.52 | — |
| 2025-10-09 | 19.57 | $20.52 | — |
| 2025-10-08 | 19.42 | $20.52 | — |
| 2025-10-07 | 19.26 | $20.52 | 11 |
| 2025-10-06 | 19.09 | $20.52 | — |
| 2025-10-03 | 18.90 | $20.52 | — |
| 2025-10-02 | 18.70 | $20.52 | — |
| 2025-10-01 | 18.49 | $20.53 | 1604 |
| 2025-09-30 | 18.26 | $18.35 | 100 |
| 2025-09-29 | 18.23 | $18.35 | — |
| 2025-09-26 | 18.21 | $18.35 | 100 |
| 2025-09-25 | 18.19 | $18.35 | — |
| 2025-09-24 | 18.18 | $18.35 | — |
| 2025-09-23 | 18.17 | $18.35 | — |
| 2025-09-22 | 18.17 | $18.35 | — |
| 2025-09-19 | 18.18 | $18.35 | — |
| 2025-09-18 | 18.20 | $18.35 | — |
| 2025-09-17 | 18.22 | $18.35 | 1439 |
| 2025-09-16 | 18.25 | $18.06 | — |
| 2025-09-15 | 18.32 | $18.06 | — |
| 2025-09-12 | 18.39 | $18.06 | — |
| 2025-09-11 | 18.48 | $18.06 | — |
| 2025-09-10 | 18.57 | $18.06 | — |
| 2025-09-09 | 18.67 | $18.06 | 700 |
| 2025-09-08 | 18.78 | $17.75 | — |
| 2025-09-05 | 18.93 | $17.75 | — |
| 2025-09-04 | 19.08 | $17.75 | 2814 |
| 2025-09-03 | 19.25 | $17.50 | 800 |
| 2025-09-02 | 19.46 | $17.37 | 110 |
| 2025-08-29 | 19.68 | $18.28 | 2200 |
| 2025-08-28 | 19.83 | $19.83 | — |
| 2025-08-27 | 19.83 | $19.83 | — |
| 2025-08-26 | 19.83 | $19.83 | — |
| 2025-08-25 | 19.83 | $19.83 | — |
| 2025-08-22 | 19.83 | $19.83 | — |
| 2025-08-21 | 19.83 | $19.83 | — |
| 2025-08-20 | 19.83 | $19.83 | — |
| 2025-08-19 | 19.83 | $19.83 | — |
| 2025-08-18 | 19.83 | $19.83 | — |
| 2025-08-15 | 19.83 | $19.83 | — |
| 2025-08-14 | 19.83 | $19.83 | — |
| 2025-08-13 | 19.83 | $19.83 | — |
| 2025-08-12 | 19.83 | $19.83 | — |
| 2025-08-11 | 19.83 | $19.83 | — |
| 2025-08-08 | 19.83 | $19.83 | — |
| 2025-08-07 | 19.83 | $19.83 | — |
| 2025-08-06 | 19.83 | $19.83 | — |
| 2025-08-05 | 19.83 | $19.83 | — |
| 2025-08-04 | 19.83 | $19.83 | — |
| 2025-08-01 | 19.83 | $19.83 | — |
| 2025-07-31 | 19.83 | $19.83 | — |
| 2025-07-30 | 19.83 | $19.83 | — |
| 2025-07-29 | 19.83 | $19.83 | — |
| 2025-07-28 | 19.83 | $19.83 | — |
| 2025-07-25 | 19.83 | $19.83 | — |
| 2025-07-24 | 19.83 | $19.83 | — |
| 2025-07-23 | 19.83 | $19.83 | — |
| 2025-07-22 | 19.83 | $19.83 | — |
| 2025-07-21 | 19.83 | $19.83 | — |
| 2025-07-18 | 19.83 | $19.83 | — |
| 2025-07-17 | 19.83 | $19.83 | — |
| 2025-07-16 | 19.84 | $19.83 | — |
| 2025-07-15 | 19.85 | $19.83 | — |
| 2025-07-14 | 19.86 | $19.83 | — |
| 2025-07-11 | 19.89 | $19.83 | — |
| 2025-07-10 | 19.91 | $19.83 | — |
| 2025-07-09 | 19.94 | $19.83 | — |
| 2025-07-08 | 19.97 | $19.83 | — |
| 2025-07-07 | 20.01 | $19.83 | — |
| 2025-07-03 | 20.06 | $19.83 | — |
| 2025-07-02 | 20.10 | $19.83 | — |
| 2025-07-01 | 20.16 | $19.83 | — |
| 2025-06-30 | 20.22 | $19.83 | — |
| 2025-06-27 | 20.29 | $19.83 | — |
| 2025-06-26 | 20.36 | $19.83 | — |
| 2025-06-25 | 20.44 | $19.83 | — |
| 2025-06-24 | 20.53 | $19.83 | — |
| 2025-06-23 | 20.62 | $19.83 | — |
| 2025-06-20 | 20.72 | $19.83 | — |
| 2025-06-18 | 20.83 | $19.83 | 1000 |
| 2025-06-17 | 20.94 | $21.01 | — |
| 2025-06-16 | 20.95 | $21.01 | — |
| 2025-06-13 | 20.96 | $21.01 | — |
| 2025-06-12 | 20.98 | $21.01 | 440 |
| 2025-06-11 | 21.00 | $20.52 | — |
| 2025-06-10 | 21.06 | $20.52 | — |
| 2025-06-09 | 21.11 | $20.53 | 133 |
| 2025-06-06 | 21.15 | $21.01 | — |
| 2025-06-05 | 21.13 | $21.01 | — |
| 2025-06-04 | 21.11 | $21.01 | — |
| 2025-06-03 | 21.08 | $21.01 | 500 |
| 2025-06-02 | 21.04 | $20.83 | 500 |
| 2025-05-30 | 21.01 | $21.26 | — |
| 2025-05-29 | 20.93 | $21.26 | — |
| 2025-05-28 | 20.83 | $21.26 | — |
| 2025-05-27 | 20.73 | $21.26 | — |
| 2025-05-23 | 20.62 | $21.26 | — |
| 2025-05-22 | 20.49 | $21.26 | — |
| 2025-05-21 | 20.36 | $21.26 | — |
| 2025-05-20 | 20.22 | $21.26 | 500 |
| 2025-05-19 | 20.07 | $22.25 | — |
| 2025-05-16 | 19.81 | $22.25 | — |
| 2025-05-15 | 19.53 | $22.25 | 200 |
| 2025-05-14 | 19.24 | $20.50 | 1025 |
| 2025-05-13 | 19.11 | $19.08 | — |
| 2025-05-12 | 19.10 | $19.08 | — |
| 2025-05-09 | 19.09 | $19.08 | — |
| 2025-05-08 | 19.08 | $19.08 | — |
| 2025-05-07 | 19.06 | $19.08 | — |
| 2025-05-06 | 19.03 | $19.08 | — |
| 2025-05-05 | 18.99 | $19.08 | — |
| 2025-05-02 | 18.95 | $19.08 | — |
| 2025-05-01 | 18.90 | $19.08 | — |
| 2025-04-30 | 18.84 | $19.08 | — |
| 2025-04-29 | 18.78 | $19.08 | 525 |
| 2025-04-28 | 18.71 | $19.25 | — |
| 2025-04-25 | 18.62 | $19.25 | — |
| 2025-04-24 | 18.51 | $19.25 | — |
| 2025-04-23 | 18.40 | $19.25 | — |
| 2025-04-22 | 18.29 | $19.25 | — |
| 2025-04-21 | 18.16 | $19.25 | 1900 |
| 2025-04-17 | 18.03 | $18.85 | — |
| 2025-04-16 | 17.92 | $18.85 | — |
| 2025-04-15 | 17.80 | $18.85 | 500 |
| 2025-04-14 | 17.67 | $18.06 | — |
| 2025-04-11 | 17.61 | $18.06 | 600 |
| 2025-04-10 | 17.54 | $17.63 | — |
| 2025-04-09 | 17.51 | $17.63 | — |
| 2025-04-08 | 17.47 | $17.63 | — |
| 2025-04-07 | 17.42 | $17.63 | — |
| 2025-04-04 | 17.37 | $17.63 | — |
| 2025-04-03 | 17.31 | $17.63 | — |
| 2025-04-02 | 17.24 | $17.63 | — |
| 2025-04-01 | 17.17 | $17.63 | — |
| 2025-03-31 | 17.10 | $17.63 | — |
| 2025-03-28 | 17.02 | $17.63 | — |
| 2025-03-27 | 16.93 | $17.63 | — |
| 2025-03-26 | 16.83 | $17.63 | — |
| 2025-03-25 | 16.73 | $17.63 | — |
| 2025-03-24 | 16.63 | $17.63 | — |
| 2025-03-21 | 16.52 | $17.63 | 1800 |
| 2025-03-20 | 16.40 | $16.40 | — |
| 2025-03-19 | 16.40 | $16.40 | — |
| 2025-03-18 | 16.40 | $16.40 | — |
| 2025-03-17 | 16.40 | $16.40 | — |
| 2025-03-14 | 16.40 | $16.40 | — |
| 2025-03-13 | 16.40 | $16.40 | — |
| 2025-03-12 | 16.40 | $16.40 | — |
| 2025-03-11 | 16.40 | $16.40 | — |
| 2025-03-10 | 16.40 | $16.40 | — |
| 2025-03-07 | 16.40 | $16.40 | — |
| 2025-03-06 | 16.40 | $16.40 | — |
| 2025-03-05 | 16.40 | $16.40 | — |
| 2025-03-04 | 16.40 | $16.40 | — |
| 2025-03-03 | 16.40 | $16.40 | — |
| 2025-02-28 | 16.40 | $16.40 | — |
| 2025-02-27 | 16.40 | $16.40 | — |
| 2025-02-26 | 16.40 | $16.40 | — |
| 2025-02-25 | 16.41 | $16.40 | — |
| 2025-02-24 | 16.42 | $16.40 | — |
| 2025-02-21 | 16.43 | $16.40 | — |
| 2025-02-20 | 16.45 | $16.40 | — |
| 2025-02-19 | 16.46 | $16.40 | — |
| 2025-02-18 | 16.49 | $16.40 | — |
| 2025-02-14 | 16.51 | $16.40 | — |
| 2025-02-13 | 16.53 | $16.40 | — |
| 2025-02-12 | 16.55 | $16.40 | — |
| 2025-02-11 | 16.58 | $16.40 | — |
| 2025-02-10 | 16.60 | $16.40 | — |
| 2025-02-07 | 16.62 | $16.40 | — |
| 2025-02-06 | 16.65 | $16.40 | — |
| 2025-02-05 | 16.68 | $16.40 | — |
| 2025-02-04 | 16.72 | $16.40 | 600 |
| 2025-02-03 | 16.78 | $16.35 | — |
| 2025-01-31 | 16.84 | $16.35 | — |
| 2025-01-30 | 16.92 | $16.35 | 1034 |
| 2025-01-29 | 17.01 | $17.10 | — |
| 2025-01-28 | 17.03 | $17.10 | — |
| 2025-01-27 | 17.06 | $17.10 | — |
| 2025-01-24 | 17.09 | $17.10 | — |
| 2025-01-23 | 17.14 | $17.10 | — |
| 2025-01-22 | 17.19 | $17.10 | — |
| 2025-01-21 | 17.24 | $17.10 | 426 |
| 2025-01-17 | 17.31 | $16.39 | — |
| 2025-01-16 | 17.47 | $16.39 | — |
| 2025-01-15 | 17.65 | $16.39 | — |
| 2025-01-14 | 17.85 | $16.39 | 120 |
| 2025-01-13 | 18.07 | $16.39 | — |
| 2025-01-10 | 18.31 | $16.39 | 500 |
| 2025-01-08 | 18.57 | $17.66 | — |
| 2025-01-07 | 18.72 | $17.66 | 110 |
| 2025-01-06 | 18.89 | $17.66 | 425 |
| 2025-01-03 | 19.08 | $18.57 | — |
| 2025-01-02 | 19.17 | $18.57 | — |
| 2024-12-31 | 19.27 | $18.57 | — |
| 2024-12-30 | 19.37 | $18.57 | — |
| 2024-12-27 | 19.48 | $18.57 | — |
| 2024-12-26 | 19.58 | $18.57 | — |
| 2024-12-24 | 19.68 | $18.57 | 700 |
| 2024-12-23 | 19.79 | $18.34 | — |
| 2024-12-20 | 19.92 | $18.34 | — |
| 2024-12-19 | 20.05 | $18.34 | 1500 |
| 2024-12-18 | 20.18 | $20.65 | — |
| 2024-12-17 | 20.09 | $20.65 | — |
| 2024-12-16 | 19.99 | $20.65 | — |
| 2024-12-13 | 19.87 | $20.65 | — |
| 2024-12-12 | 19.76 | $20.65 | — |
| 2024-12-11 | 19.66 | $20.65 | — |
| 2024-12-10 | 19.56 | $20.65 | — |
| 2024-12-09 | 19.47 | $20.65 | — |
| 2024-12-06 | 19.37 | $20.65 | — |
| 2024-12-05 | 19.27 | $20.65 | 1600 |
| 2024-12-04 | 19.17 | $18.93 | — |
| 2024-12-03 | 19.25 | $18.93 | — |
| 2024-12-02 | 19.34 | $18.93 | 3700 |
| 2024-11-29 | 19.44 | $18.82 | — |
| 2024-11-27 | 19.56 | $18.82 | — |
| 2024-11-26 | 19.70 | $18.82 | — |
| 2024-11-25 | 19.84 | $18.82 | — |
| 2024-11-22 | 20.00 | $18.82 | — |
| 2024-11-21 | 20.17 | $18.82 | — |
| 2024-11-20 | 20.35 | $18.82 | — |
| 2024-11-19 | 20.54 | $18.82 | 500 |
| 2024-11-18 | 20.75 | $18.50 | 1616 |
| 2024-11-15 | 21.01 | $18.75 | 500 |
| 2024-11-14 | 21.25 | $21.65 | — |
| 2024-11-13 | 21.22 | $21.65 | 2842 |
| 2024-11-12 | 21.19 | $21.65 | — |
| 2024-11-11 | 21.16 | $21.65 | 2325 |
| 2024-11-08 | 21.13 | $20.20 | — |
| 2024-11-07 | 21.25 | $20.20 | 234 |
| 2024-11-06 | 21.38 | $21.21 | — |
| 2024-11-05 | 21.41 | $21.21 | 1226 |
| 2024-11-04 | 21.45 | $21.22 | — |
| 2024-11-01 | 21.49 | $21.22 | — |
| 2024-10-31 | 21.54 | $21.22 | — |
| 2024-10-30 | 21.58 | $21.22 | — |
| 2024-10-29 | 21.62 | $21.22 | — |
| 2024-10-28 | 21.67 | $21.22 | — |
| 2024-10-25 | 21.72 | $21.22 | 112 |
| 2024-10-24 | 21.77 | $21.65 | — |
| 2024-10-23 | 21.78 | $21.65 | 500 |
| 2024-10-22 | 21.79 | $21.65 | — |
| 2024-10-21 | 21.80 | $21.65 | — |
| 2024-10-18 | 21.81 | $21.65 | — |
| 2024-10-17 | 21.82 | $21.65 | 240 |
| 2024-10-16 | 21.83 | $22.10 | 600 |
| 2024-10-15 | 21.79 | $22.01 | 1227 |
| 2024-10-14 | 21.76 | $21.90 | — |
| 2024-10-11 | 21.74 | $21.90 | — |
| 2024-10-10 | 21.72 | $21.90 | — |
| 2024-10-09 | 21.69 | $21.90 | — |
| 2024-10-08 | 21.65 | $21.90 | 1037 |
| 2024-10-07 | 21.60 | $22.30 | 1117 |
| 2024-10-04 | 21.49 | $21.78 | 346 |
| 2024-10-03 | 21.42 | $21.30 | 200 |
| 2024-10-02 | 21.37 | $21.30 | 2100 |
| 2024-10-01 | 21.32 | $21.63 | — |
| 2024-09-30 | 21.21 | $21.63 | 600 |
| 2024-09-27 | 21.09 | $21.75 | 1200 |
| 2024-09-26 | 20.94 | $21.59 | — |
| 2024-09-25 | 20.80 | $21.59 | — |
| 2024-09-24 | 20.63 | $21.59 | — |
| 2024-09-23 | 20.45 | $21.59 | — |
| 2024-09-20 | 20.26 | $21.59 | — |
| 2024-09-19 | 20.05 | $21.59 | — |
| 2024-09-18 | 19.82 | $21.59 | — |
| 2024-09-17 | 19.58 | $21.59 | 1200 |
| 2024-09-16 | 19.33 | $21.59 | 600 |
| 2024-09-13 | 19.06 | $20.95 | — |
| 2024-09-12 | 18.83 | $20.95 | — |
| 2024-09-11 | 18.60 | $20.95 | 800 |
| 2024-09-10 | 18.35 | $18.35 | — |
| 2024-09-09 | 18.35 | $18.35 | — |
| 2024-09-06 | 18.35 | $18.35 | — |
| 2024-09-05 | 18.35 | $18.35 | — |
| 2024-09-04 | 18.35 | $18.35 | — |
| 2024-09-03 | 18.35 | $18.35 | — |
| 2024-08-30 | 18.34 | $18.35 | — |
| 2024-08-29 | 18.34 | $18.35 | — |
| 2024-08-28 | 18.35 | $18.35 | 800 |
| 2024-08-27 | 18.35 | $18.35 | — |
| 2024-08-26 | 18.34 | $18.35 | — |
| 2024-08-23 | 18.33 | $18.35 | — |
| 2024-08-22 | 18.32 | $18.35 | — |
| 2024-08-21 | 18.30 | $18.35 | — |
| 2024-08-20 | 18.27 | $18.35 | — |
| 2024-08-19 | 18.24 | $18.35 | — |
| 2024-08-16 | 18.21 | $18.35 | — |
| 2024-08-15 | 18.17 | $18.35 | — |
| 2024-08-14 | 18.13 | $18.35 | — |
| 2024-08-13 | 18.08 | $18.35 | — |
| 2024-08-12 | 18.03 | $18.35 | — |
| 2024-08-09 | 17.97 | $18.35 | — |
| 2024-08-08 | 17.91 | $18.35 | — |
| 2024-08-07 | 17.84 | $18.35 | — |
| 2024-08-06 | 17.77 | $18.35 | 100 |
| 2024-08-05 | 17.69 | $17.00 | 200 |
| 2024-08-02 | 17.74 | $19.50 | — |
| 2024-08-01 | 17.54 | $19.50 | 1508 |
| 2024-07-31 | 17.32 | $17.34 | — |
| 2024-07-30 | 17.30 | $17.34 | — |
| 2024-07-29 | 17.27 | $17.34 | — |
| 2024-07-26 | 17.23 | $17.34 | — |
| 2024-07-25 | 17.19 | $17.34 | — |
| 2024-07-24 | 17.14 | $17.34 | — |
| 2024-07-23 | 17.09 | $17.34 | — |
| 2024-07-22 | 17.03 | $17.34 | — |
| 2024-07-19 | 16.97 | $17.34 | — |
| 2024-07-18 | 16.90 | $17.34 | — |
| 2024-07-17 | 16.83 | $17.34 | — |
| 2024-07-16 | 16.76 | $17.34 | — |
| 2024-07-15 | 16.68 | $17.34 | — |
| 2024-07-12 | 16.60 | $17.34 | — |
| 2024-07-11 | 16.51 | $17.34 | — |
| 2024-07-10 | 16.43 | $17.34 | — |
| 2024-07-09 | 16.33 | $17.34 | — |
| 2024-07-08 | 16.24 | $17.34 | 100 |
| 2024-07-05 | 16.14 | $15.80 | — |
| 2024-07-03 | 16.19 | $15.80 | — |
| 2024-07-02 | 16.25 | $15.80 | — |
| 2024-07-01 | 16.31 | $15.80 | 1300 |
| 2024-06-28 | 16.36 | $16.08 | — |
| 2024-06-27 | 16.37 | $16.08 | — |
| 2024-06-26 | 16.38 | $16.08 | — |
| 2024-06-25 | 16.37 | $16.08 | — |
| 2024-06-24 | 16.36 | $16.08 | 500 |
| 2024-06-21 | 16.33 | $16.58 | — |
| 2024-06-20 | 16.25 | $16.58 | — |
| 2024-06-18 | 16.15 | $16.58 | — |
| 2024-06-17 | 16.04 | $16.58 | — |
| 2024-06-14 | 15.92 | $16.58 | — |
| 2024-06-13 | 15.78 | $16.58 | — |
| 2024-06-12 | 15.64 | $16.58 | — |
| 2024-06-11 | 15.48 | $16.58 | — |
| 2024-06-10 | 15.31 | $16.58 | — |
| 2024-06-07 | 15.12 | $16.58 | — |
| 2024-06-06 | 14.93 | $16.58 | — |
| 2024-06-05 | 14.72 | $16.58 | 100 |
| 2024-06-04 | 14.50 | $16.70 | — |
| 2024-06-03 | 14.26 | $16.70 | 100 |
| 2024-05-31 | 14.00 | $14.00 | — |
| 2024-05-30 | 14.00 | $14.00 | — |
| 2024-05-29 | 14.00 | $14.00 | — |
| 2024-05-28 | 13.99 | $14.00 | — |
| 2024-05-24 | 13.97 | $14.00 | — |
| 2024-05-23 | 13.95 | $14.00 | — |
| 2024-05-22 | 13.93 | $14.00 | — |
| 2024-05-21 | 13.90 | $14.00 | — |
| 2024-05-20 | 13.86 | $14.00 | — |
| 2024-05-17 | 13.82 | $14.00 | — |
| 2024-05-16 | 13.78 | $14.00 | — |
| 2024-05-15 | 13.73 | $14.00 | — |
| 2024-05-14 | 13.68 | $14.00 | — |
| 2024-05-13 | 13.62 | $14.00 | — |
| 2024-05-10 | 13.56 | $14.00 | — |
| 2024-05-09 | 13.49 | $14.00 | — |
| 2024-05-08 | 13.43 | $14.00 | — |
| 2024-05-07 | 13.35 | $14.00 | — |
| 2024-05-06 | 13.28 | $14.00 | — |
| 2024-05-03 | 13.20 | $14.00 | — |
| 2024-05-02 | 13.12 | $14.00 | 100 |
| 2024-05-01 | 13.03 | $12.97 | — |
| 2024-04-30 | 13.05 | $12.97 | — |
| 2024-04-29 | 13.06 | $12.97 | — |
| 2024-04-26 | 13.08 | $12.97 | — |
| 2024-04-25 | 13.10 | $12.97 | — |
| 2024-04-24 | 13.12 | $12.97 | — |
| 2024-04-23 | 13.13 | $12.97 | — |
| 2024-04-22 | 13.15 | $12.97 | — |
| 2024-04-19 | 13.16 | $12.97 | — |
| 2024-04-18 | 13.17 | $12.97 | — |
| 2024-04-17 | 13.18 | $12.97 | 2700 |
| 2024-04-16 | 13.18 | $13.26 | — |
| 2024-04-15 | 13.15 | $13.26 | — |
| 2024-04-12 | 13.12 | $13.26 | — |
| 2024-04-11 | 13.07 | $13.26 | — |
| 2024-04-10 | 13.03 | $13.26 | — |
| 2024-04-09 | 12.98 | $13.26 | — |
| 2024-04-08 | 12.92 | $13.26 | — |
| 2024-04-05 | 12.86 | $13.26 | — |
| 2024-04-04 | 12.79 | $13.26 | — |
| 2024-04-03 | 12.73 | $13.26 | — |
| 2024-04-02 | 12.65 | $13.26 | — |
| 2024-04-01 | 12.56 | $13.26 | — |
| 2024-03-28 | 12.45 | $13.26 | — |
| 2024-03-27 | 12.34 | $13.26 | 100 |
| 2024-03-26 | 12.22 | $12.75 | — |
| 2024-03-25 | 12.14 | $12.75 | 500 |
| 2024-03-22 | 12.05 | $12.18 | — |
| 2024-03-21 | 12.00 | $12.18 | — |
| 2024-03-20 | 11.96 | $12.18 | — |
| 2024-03-19 | 11.90 | $12.18 | — |
| 2024-03-18 | 11.84 | $12.18 | — |
| 2024-03-15 | 11.78 | $12.18 | — |
| 2024-03-14 | 11.71 | $12.18 | — |
| 2024-03-13 | 11.63 | $12.18 | — |
| 2024-03-12 | 11.55 | $12.18 | — |
| 2024-03-11 | 11.46 | $12.18 | — |
| 2024-03-08 | 11.37 | $12.18 | 4400 |
| 2024-03-07 | 11.27 | $12.47 | — |
| 2024-03-06 | 11.14 | $12.47 | 500 |
| 2024-03-05 | 11.00 | $11.00 | — |
| 2024-03-04 | 11.00 | $11.00 | — |
| 2024-03-01 | 11.00 | $11.00 | — |
| 2024-02-29 | 11.00 | $11.00 | — |
| 2024-02-28 | 11.00 | $11.00 | — |
| 2024-02-27 | 11.00 | $11.00 | — |
| 2024-02-26 | 11.00 | $11.00 | — |
| 2024-02-23 | 11.00 | $11.00 | — |
| 2024-02-22 | 11.00 | $11.00 | — |
| 2024-02-21 | 11.00 | $11.00 | — |
| 2024-02-20 | 11.00 | $11.00 | — |
| 2024-02-16 | 11.00 | $11.00 | — |
| 2024-02-15 | 11.00 | $11.00 | — |
| 2024-02-14 | 11.00 | $11.00 | — |
| 2024-02-13 | 11.00 | $11.00 | — |
| 2024-02-12 | 11.00 | $11.00 | — |
| 2024-02-09 | 11.00 | $11.00 | — |
| 2024-02-08 | 11.00 | $11.00 | — |
| 2024-02-07 | 11.00 | $11.00 | — |
| 2024-02-06 | 11.00 | $11.00 | — |
| 2024-02-05 | 11.00 | $11.00 | — |
| 2024-02-02 | 11.00 | $11.00 | — |
| 2024-02-01 | 11.00 | $11.00 | — |
| 2024-01-31 | 11.00 | $11.00 | — |
| 2024-01-30 | 11.00 | $11.00 | — |
| 2024-01-29 | 11.00 | $11.00 | — |
| 2024-01-26 | 11.00 | $11.00 | — |
| 2024-01-25 | 11.00 | $11.00 | — |
| 2024-01-24 | 10.99 | $11.00 | — |
| 2024-01-23 | 10.96 | $11.00 | — |
| 2024-01-22 | 10.93 | $11.00 | — |
| 2024-01-19 | 10.88 | $11.00 | — |
| 2024-01-18 | 10.82 | $11.00 | — |
| 2024-01-17 | 10.75 | $11.00 | — |
| 2024-01-16 | 10.67 | $11.00 | — |
| 2024-01-12 | 10.57 | $11.00 | — |
| 2024-01-11 | 10.46 | $11.00 | — |
| 2024-01-10 | 10.35 | $11.00 | — |
| 2024-01-09 | 10.21 | $11.00 | — |
| 2024-01-08 | 10.07 | $11.00 | — |
| 2024-01-05 | 9.92 | $11.00 | — |
| 2024-01-04 | 9.75 | $11.00 | — |
| 2024-01-03 | 9.57 | $11.00 | — |
| 2024-01-02 | 9.38 | $11.00 | — |
| 2023-12-29 | 9.18 | $11.00 | — |
| 2023-12-28 | 8.96 | $11.00 | — |
| 2023-12-27 | 8.74 | $11.00 | 101 |
| 2023-12-26 | 8.50 | $8.50 | — |
| 2023-12-22 | 8.50 | $8.50 | — |
| 2023-12-21 | 8.50 | $8.50 | — |
| 2023-12-20 | 8.50 | $8.50 | — |
| 2023-12-19 | 8.50 | $8.50 | — |
| 2023-12-18 | 8.50 | $8.50 | — |
| 2023-12-15 | 8.50 | $8.50 | — |
| 2023-12-14 | 8.50 | $8.50 | — |
| 2023-12-13 | 8.50 | $8.50 | — |
| 2023-12-12 | 8.50 | $8.50 | — |
| 2023-12-11 | 8.50 | $8.50 | — |
| 2023-12-08 | 8.50 | $8.50 | — |
| 2023-12-07 | 8.50 | $8.50 | — |
| 2023-12-06 | 8.50 | $8.50 | — |
| 2023-12-05 | 8.50 | $8.50 | — |
| 2023-12-04 | 8.50 | $8.50 | — |
| 2023-12-01 | 8.50 | $8.50 | — |
| 2023-11-30 | 8.50 | $8.50 | — |
| 2023-11-29 | 8.50 | $8.50 | — |
| 2023-11-28 | 8.50 | $8.50 | — |
| 2023-11-27 | 8.50 | $8.50 | — |
| 2023-11-24 | 8.50 | $8.50 | — |
| 2023-11-22 | 8.50 | $8.50 | — |
| 2023-11-21 | 8.50 | $8.50 | — |
| 2023-11-20 | 8.50 | $8.50 | — |
| 2023-11-17 | 8.50 | $8.50 | — |
| 2023-11-16 | 8.50 | $8.50 | — |
| 2023-11-15 | 8.50 | $8.50 | — |
| 2023-11-14 | 8.50 | $8.50 | — |
| 2023-11-13 | 8.50 | $8.50 | — |
| 2023-11-10 | 8.50 | $8.50 | — |
| 2023-11-09 | 8.50 | $8.50 | — |
| 2023-11-08 | 8.50 | $8.50 | — |
| 2023-11-07 | 8.50 | $8.50 | — |
| 2023-11-06 | 8.51 | $8.50 | — |
| 2023-11-03 | 8.51 | $8.50 | — |
| 2023-11-02 | 8.52 | $8.50 | — |
| 2023-11-01 | 8.52 | $8.50 | — |
| 2023-10-31 | 8.53 | $8.50 | — |
| 2023-10-30 | 8.54 | $8.50 | — |
| 2023-10-27 | 8.55 | $8.50 | — |
| 2023-10-26 | 8.57 | $8.50 | — |
| 2023-10-25 | 8.59 | $8.50 | — |
| 2023-10-24 | 8.62 | $8.50 | — |
| 2023-10-23 | 8.65 | $8.50 | — |
| 2023-10-20 | 8.69 | $8.50 | — |
| 2023-10-19 | 8.73 | $8.50 | — |
| 2023-10-18 | 8.78 | $8.50 | — |
| 2023-10-17 | 8.83 | $8.50 | — |
| 2023-10-16 | 8.89 | $8.50 | — |
| 2023-10-13 | 8.95 | $8.50 | 101 |
| 2023-10-12 | 9.02 | $8.73 | — |
| 2023-10-11 | 9.06 | $8.73 | — |
| 2023-10-10 | 9.12 | $8.73 | — |
| 2023-10-09 | 9.17 | $8.73 | — |
| 2023-10-06 | 9.23 | $8.73 | — |
| 2023-10-05 | 9.30 | $8.73 | — |
| 2023-10-04 | 9.37 | $8.73 | — |
| 2023-10-03 | 9.44 | $8.73 | 300 |
| 2023-10-02 | 9.52 | $9.50 | — |
| 2023-09-29 | 9.53 | $9.50 | — |
| 2023-09-28 | 9.54 | $9.50 | — |
| 2023-09-27 | 9.56 | $9.50 | — |
| 2023-09-26 | 9.58 | $9.50 | — |
| 2023-09-25 | 9.60 | $9.50 | — |
| 2023-09-22 | 9.62 | $9.50 | — |
| 2023-09-21 | 9.64 | $9.50 | — |
| 2023-09-20 | 9.67 | $9.50 | — |
| 2023-09-19 | 9.70 | $9.50 | — |
| 2023-09-18 | 9.73 | $9.50 | — |
| 2023-09-15 | 9.77 | $9.50 | — |
| 2023-09-14 | 9.80 | $9.50 | — |
| 2023-09-13 | 9.84 | $9.50 | — |
| 2023-09-12 | 9.88 | $9.50 | 200 |
| 2023-09-11 | 9.93 | $9.79 | — |
| 2023-09-08 | 9.94 | $9.79 | — |
| 2023-09-07 | 9.96 | $9.79 | — |
| 2023-09-06 | 9.98 | $9.79 | 2200 |
| 2023-09-05 | 10.00 | $10.00 | — |
| 2023-09-01 | 10.00 | $10.00 | — |
| 2023-08-31 | 10.00 | $10.00 | — |
| 2023-08-30 | 10.00 | $10.00 | — |
| 2023-08-29 | 10.00 | $10.00 | — |
| 2023-08-28 | 10.00 | $10.00 | — |
| 2023-08-25 | 10.00 | $10.00 | — |
| 2023-08-24 | 10.00 | $10.00 | — |
| 2023-08-23 | 10.00 | $10.00 | — |
| 2023-08-22 | 10.00 | $10.00 | — |
| 2023-08-21 | 10.00 | $10.00 | — |
| 2023-08-18 | 10.00 | $10.00 | — |
| 2023-08-17 | 10.00 | $10.00 | — |
| 2023-08-16 | 10.00 | $10.00 | — |
| 2023-08-15 | 10.00 | $10.00 | — |
| 2023-08-14 | 10.00 | $10.00 | — |
| 2023-08-11 | 10.00 | $10.00 | — |
| 2023-08-10 | 10.00 | $10.00 | — |
| 2023-08-09 | 10.00 | $10.00 | — |
| 2023-08-08 | 10.00 | $10.00 | — |
| 2023-08-07 | 10.00 | $10.00 | — |
| 2023-08-04 | 10.00 | $10.00 | — |
| 2023-08-03 | 10.00 | $10.00 | — |
| 2023-08-02 | 10.00 | $10.00 | — |
| 2023-08-01 | 9.99 | $10.00 | — |
| 2023-07-31 | 9.98 | $10.00 | — |
| 2023-07-28 | 9.97 | $10.00 | — |
| 2023-07-27 | 9.95 | $10.00 | — |
| 2023-07-26 | 9.93 | $10.00 | — |
| 2023-07-25 | 9.90 | $10.00 | — |
| 2023-07-24 | 9.86 | $10.00 | — |
| 2023-07-21 | 9.83 | $10.00 | — |
| 2023-07-20 | 9.78 | $10.00 | — |
| 2023-07-19 | 9.73 | $10.00 | — |
| 2023-07-18 | 9.68 | $10.00 | — |
| 2023-07-17 | 9.63 | $10.00 | — |
| 2023-07-14 | 9.56 | $10.00 | — |
| 2023-07-13 | 9.50 | $10.00 | — |
| 2023-07-12 | 9.42 | $10.00 | — |
| 2023-07-11 | 9.35 | $10.00 | — |
| 2023-07-10 | 9.27 | $10.00 | — |
| 2023-07-07 | 9.18 | $10.00 | 600 |
| 2023-07-06 | 9.09 | $9.49 | — |
| 2023-07-05 | 9.05 | $9.49 | 3000 |
| 2023-07-03 | 9.00 | $9.00 | — |
| 2023-06-30 | 9.00 | $9.00 | — |
| 2023-06-29 | 9.00 | $9.00 | — |
| 2023-06-28 | 9.00 | $9.00 | — |
| 2023-06-27 | 9.00 | $9.00 | — |
| 2023-06-26 | 9.00 | $9.00 | — |
| 2023-06-23 | 9.00 | $9.00 | — |
| 2023-06-22 | 9.00 | $9.00 | — |
| 2023-06-21 | 9.00 | $9.00 | — |
| 2023-06-20 | 9.00 | $9.00 | — |
| 2023-06-16 | 9.00 | $9.00 | — |
| 2023-06-15 | 9.00 | $9.00 | — |
| 2023-06-14 | 9.00 | $9.00 | — |
| 2023-06-13 | 9.00 | $9.00 | — |
| 2023-06-12 | 9.00 | $9.00 | — |
| 2023-06-09 | 9.00 | $9.00 | — |
| 2023-06-08 | 9.00 | $9.00 | — |
| 2023-06-07 | 9.00 | $9.00 | — |
| 2023-06-06 | 9.00 | $9.00 | — |
| 2023-06-05 | 9.00 | $9.00 | — |
| 2023-06-02 | 9.00 | $9.00 | — |
| 2023-06-01 | 9.00 | $9.00 | — |
| 2023-05-31 | 9.00 | $9.00 | — |
| 2023-05-30 | 9.00 | $9.00 | — |
| 2023-05-26 | 9.00 | $9.00 | — |
| 2023-05-25 | 9.00 | $9.00 | — |
| 2023-05-24 | 9.00 | $9.00 | — |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.00 | $9.00 | — |
| 2023-02-28 | 9.00 | $9.00 | — |
| 2023-02-27 | 9.00 | $9.00 | — |
| 2023-02-24 | 9.00 | $9.00 | — |
| 2023-02-23 | 9.00 | $9.00 | — |
| 2023-02-22 | 9.00 | $9.00 | — |
| 2023-02-21 | 9.00 | $9.00 | — |
| 2023-02-17 | 9.00 | $9.00 | — |
| 2023-02-16 | 9.00 | $9.00 | — |
| 2023-02-15 | 9.00 | $9.00 | — |
| 2023-02-14 | 9.00 | $9.00 | — |
| 2023-02-13 | 9.00 | $9.00 | — |
| 2023-02-10 | 9.00 | $9.00 | — |
| 2023-02-09 | 9.00 | $9.00 | — |
| 2023-02-08 | 9.00 | $9.00 | — |
| 2023-02-07 | 9.00 | $9.00 | — |
| 2023-02-06 | 9.00 | $9.00 | — |
| 2023-02-03 | 9.01 | $9.00 | — |
| 2023-02-02 | 9.01 | $9.00 | — |
| 2023-02-01 | 9.02 | $9.00 | — |
| 2023-01-31 | 9.02 | $9.00 | — |
| 2023-01-30 | 9.03 | $9.00 | — |
| 2023-01-27 | 9.04 | $9.00 | — |
| 2023-01-26 | 9.05 | $9.00 | — |
| 2023-01-25 | 9.06 | $9.00 | — |
| 2023-01-24 | 9.08 | $9.00 | — |
| 2023-01-23 | 9.09 | $9.00 | — |
| 2023-01-20 | 9.10 | $9.00 | — |
| 2023-01-19 | 9.12 | $9.00 | — |
| 2023-01-18 | 9.14 | $9.00 | — |
| 2023-01-17 | 9.16 | $9.00 | — |
| 2023-01-13 | 9.17 | $9.00 | — |
| 2023-01-12 | 9.20 | $9.00 | — |
| 2023-01-11 | 9.22 | $9.00 | 200 |
| 2023-01-10 | 9.24 | $9.24 | — |
| 2023-01-09 | 9.24 | $9.24 | — |
| 2023-01-06 | 9.24 | $9.24 | — |
| 2023-01-05 | 9.23 | $9.24 | — |
| 2023-01-04 | 9.22 | $9.24 | — |
| 2023-01-03 | 9.21 | $9.24 | — |
| 2022-12-30 | 9.19 | $9.24 | — |
| 2022-12-29 | 9.16 | $9.24 | — |
| 2022-12-28 | 9.13 | $9.24 | — |
| 2022-12-27 | 9.09 | $9.24 | — |
| 2022-12-23 | 9.05 | $9.24 | — |
| 2022-12-22 | 9.01 | $9.24 | — |
| 2022-12-21 | 8.95 | $9.24 | — |
| 2022-12-20 | 8.90 | $9.24 | — |
| 2022-12-19 | 8.84 | $9.24 | — |
| 2022-12-16 | 8.77 | $9.24 | — |
| 2022-12-15 | 8.70 | $9.24 | — |
| 2022-12-14 | 8.62 | $9.24 | — |
| 2022-12-13 | 8.52 | $9.24 | — |
| 2022-12-12 | 8.42 | $9.24 | — |
| 2022-12-09 | 8.31 | $9.24 | — |
| 2022-12-08 | 8.18 | $9.24 | 900 |
| 2022-12-07 | 8.05 | $8.15 | — |
| 2022-12-06 | 8.01 | $8.15 | — |
| 2022-12-05 | 7.96 | $8.15 | — |
| 2022-12-02 | 7.91 | $8.15 | — |
| 2022-12-01 | 7.85 | $8.15 | — |
| 2022-11-30 | 7.79 | $8.15 | — |
| 2022-11-29 | 7.72 | $8.15 | — |
| 2022-11-28 | 7.64 | $8.15 | — |
| 2022-11-25 | 7.56 | $8.15 | — |
| 2022-11-23 | 7.47 | $8.15 | — |
| 2022-11-22 | 7.37 | $8.15 | — |
| 2022-11-21 | 7.27 | $8.15 | — |
| 2022-11-18 | 7.16 | $8.15 | — |
| 2022-11-17 | 7.05 | $8.15 | 800 |
| 2022-11-16 | 6.93 | $7.76 | 1500 |
| 2022-11-15 | 6.84 | $6.84 | — |
| 2022-11-14 | 6.84 | $6.84 | — |
| 2022-11-11 | 6.84 | $6.84 | — |
| 2022-11-10 | 6.84 | $6.84 | — |
| 2022-11-09 | 6.84 | $6.84 | — |
| 2022-11-08 | 6.84 | $6.84 | — |
| 2022-11-07 | 6.84 | $6.84 | — |
| 2022-11-04 | 6.84 | $6.84 | — |
| 2022-11-03 | 6.85 | $6.84 | — |
| 2022-11-02 | 6.85 | $6.84 | — |
| 2022-11-01 | 6.85 | $6.84 | — |
| 2022-10-31 | 6.86 | $6.84 | — |
| 2022-10-28 | 6.86 | $6.84 | — |
| 2022-10-27 | 6.87 | $6.84 | — |
| 2022-10-26 | 6.88 | $6.84 | — |
| 2022-10-25 | 6.88 | $6.84 | — |
| 2022-10-24 | 6.89 | $6.84 | — |
| 2022-10-21 | 6.90 | $6.84 | — |
| 2022-10-20 | 6.91 | $6.85 | 900 |
| 2022-10-19 | 6.93 | $6.86 | — |
| 2022-10-18 | 6.94 | $6.86 | — |
| 2022-10-17 | 6.96 | $6.86 | — |
| 2022-10-14 | 6.98 | $6.86 | — |
| 2022-10-13 | 7.01 | $6.86 | 100 |
| 2022-10-12 | 7.04 | $6.86 | — |
| 2022-10-11 | 7.08 | $6.86 | 1000 |
| 2022-10-10 | 7.11 | $7.00 | — |
| 2022-10-07 | 7.14 | $7.00 | — |
| 2022-10-06 | 7.17 | $7.00 | — |
| 2022-10-05 | 7.21 | $7.00 | — |
| 2022-10-04 | 7.25 | $7.00 | — |
| 2022-10-03 | 7.31 | $7.00 | — |
| 2022-09-30 | 7.38 | $7.00 | — |
| 2022-09-29 | 7.46 | $7.00 | — |
| 2022-09-28 | 7.55 | $7.00 | — |
| 2022-09-27 | 7.66 | $7.00 | — |
| 2022-09-26 | 7.78 | $7.00 | 2000 |
| 2022-09-23 | 7.90 | $7.13 | 100 |
| 2022-09-22 | 8.03 | $7.64 | 100 |
| 2022-09-21 | 8.12 | $7.63 | — |
| 2022-09-20 | 8.22 | $7.63 | — |
| 2022-09-19 | 8.32 | $7.63 | — |
| 2022-09-16 | 8.44 | $7.63 | — |
| 2022-09-15 | 8.57 | $7.63 | — |
| 2022-09-14 | 8.70 | $7.63 | — |
| 2022-09-13 | 8.84 | $7.63 | — |
| 2022-09-12 | 8.99 | $7.63 | — |
| 2022-09-09 | 9.15 | $7.63 | — |
| 2022-09-08 | 9.32 | $7.63 | 300 |
| 2022-09-07 | 9.50 | $9.50 | — |
| 2022-09-06 | 9.50 | $9.50 | — |
| 2022-09-02 | 9.50 | $9.50 | — |
| 2022-09-01 | 9.50 | $9.50 | — |
| 2022-08-31 | 9.50 | $9.50 | — |
| 2022-08-30 | 9.50 | $9.50 | — |
| 2022-08-29 | 9.50 | $9.50 | — |
| 2022-08-26 | 9.50 | $9.50 | — |
| 2022-08-25 | 9.50 | $9.50 | — |
| 2022-08-24 | 9.50 | $9.50 | — |
| 2022-08-23 | 9.50 | $9.50 | — |
| 2022-08-22 | 9.49 | $9.50 | — |
| 2022-08-19 | 9.49 | $9.50 | — |
| 2022-08-18 | 9.47 | $9.50 | — |
| 2022-08-17 | 9.46 | $9.50 | — |
| 2022-08-16 | 9.43 | $9.50 | — |
| 2022-08-15 | 9.41 | $9.50 | — |
| 2022-08-12 | 9.38 | $9.50 | — |
| 2022-08-11 | 9.34 | $9.50 | — |
| 2022-08-10 | 9.30 | $9.50 | — |
| 2022-08-09 | 9.26 | $9.50 | — |
| 2022-08-08 | 9.21 | $9.50 | — |
| 2022-08-05 | 9.15 | $9.50 | — |
| 2022-08-04 | 9.09 | $9.50 | — |
| 2022-08-03 | 9.03 | $9.50 | — |
| 2022-08-02 | 8.96 | $9.50 | — |
| 2022-08-01 | 8.89 | $9.50 | 100 |
| 2022-07-29 | 8.82 | $9.35 | — |
| 2022-07-28 | 8.77 | $9.35 | — |
| 2022-07-27 | 8.71 | $9.35 | — |
| 2022-07-26 | 8.65 | $9.35 | 900 |
| 2022-07-25 | 8.59 | $8.51 | — |
| 2022-07-22 | 8.61 | $8.51 | — |
| 2022-07-21 | 8.64 | $8.51 | — |
| 2022-07-20 | 8.66 | $8.51 | — |
| 2022-07-19 | 8.70 | $8.51 | — |
| 2022-07-18 | 8.73 | $8.51 | — |
| 2022-07-15 | 8.77 | $8.51 | — |
| 2022-07-14 | 8.81 | $8.51 | — |
| 2022-07-13 | 8.85 | $8.51 | — |
| 2022-07-12 | 8.89 | $8.51 | — |
| 2022-07-11 | 8.94 | $8.51 | — |
| 2022-07-08 | 9.00 | $8.51 | — |
| 2022-07-07 | 9.07 | $8.51 | 522 |
| 2022-07-06 | 9.13 | $9.10 | — |
| 2022-07-05 | 9.14 | $9.10 | — |
| 2022-07-01 | 9.15 | $9.10 | — |
| 2022-06-30 | 9.16 | $9.10 | — |
| 2022-06-29 | 9.17 | $9.10 | — |
| 2022-06-28 | 9.20 | $9.10 | — |
| 2022-06-27 | 9.24 | $9.10 | — |
| 2022-06-24 | 9.28 | $9.10 | — |
| 2022-06-23 | 9.34 | $9.10 | — |
| 2022-06-22 | 9.40 | $9.10 | — |
| 2022-06-21 | 9.48 | $9.10 | — |
| 2022-06-17 | 9.56 | $9.10 | — |
| 2022-06-16 | 9.65 | $9.10 | — |
| 2022-06-15 | 9.75 | $9.10 | — |
| 2022-06-14 | 9.86 | $9.10 | — |
| 2022-06-13 | 9.98 | $9.10 | 100 |
| 2022-06-10 | 10.11 | $10.02 | — |
| 2022-06-09 | 10.16 | $10.02 | 200 |
| 2022-06-08 | 10.23 | $9.10 | — |
| 2022-06-07 | 10.41 | $9.10 | — |
| 2022-06-06 | 10.60 | $9.10 | — |
| 2022-06-03 | 10.82 | $9.10 | — |
| 2022-06-02 | 11.04 | $9.10 | 600 |
| 2022-06-01 | 11.27 | $11.03 | — |
| 2022-05-31 | 11.32 | $11.03 | — |
| 2022-05-27 | 11.37 | $11.03 | — |
| 2022-05-26 | 11.42 | $11.03 | — |
| 2022-05-25 | 11.47 | $11.03 | — |
| 2022-05-24 | 11.51 | $11.03 | — |
| 2022-05-23 | 11.56 | $11.03 | — |
| 2022-05-20 | 11.61 | $11.03 | — |
| 2022-05-19 | 11.66 | $11.03 | — |
| 2022-05-18 | 11.71 | $11.03 | — |
| 2022-05-17 | 11.76 | $11.03 | — |
| 2022-05-16 | 11.80 | $11.03 | — |
| 2022-05-13 | 11.85 | $11.03 | — |
| 2022-05-12 | 11.90 | $13.06 | — |
| 2022-05-11 | 11.75 | $13.06 | — |
| 2022-05-10 | 11.58 | $13.06 | — |
| 2022-05-09 | 11.41 | $13.06 | — |
| 2022-05-06 | 11.22 | $13.06 | — |
| 2022-05-05 | 11.03 | $11.03 | — |
| 2022-05-04 | 11.03 | $11.03 | — |
| 2022-05-03 | 11.03 | $11.03 | — |
| 2022-05-02 | 11.03 | $11.03 | — |
| 2022-04-29 | 11.03 | $11.03 | — |
| 2022-04-28 | 11.03 | $11.03 | — |
| 2022-04-27 | 11.03 | $11.03 | — |
| 2022-04-26 | 11.03 | $11.03 | — |
| 2022-04-25 | 11.03 | $11.03 | — |
| 2022-04-22 | 11.03 | $11.03 | — |
| 2022-04-21 | 11.02 | $11.03 | — |
| 2022-04-20 | 11.01 | $11.03 | — |
| 2022-04-19 | 10.98 | $11.03 | — |
| 2022-04-18 | 10.95 | $11.03 | — |
| 2022-04-14 | 10.91 | $11.03 | — |
| 2022-04-13 | 10.86 | $11.03 | — |
| 2022-04-12 | 10.80 | $11.03 | — |
| 2022-04-11 | 10.73 | $11.03 | — |
| 2022-04-08 | 10.66 | $11.03 | — |
| 2022-04-07 | 10.58 | $11.03 | — |
| 2022-04-06 | 10.49 | $11.03 | — |
| 2022-04-05 | 10.39 | $11.03 | — |
| 2022-04-04 | 10.28 | $11.03 | — |
| 2022-04-01 | 10.18 | $11.03 | — |
| 2022-03-31 | 10.10 | $11.03 | — |
| 2022-03-30 | 10.02 | $11.03 | — |
| 2022-03-29 | 9.95 | $11.03 | — |
| 2022-03-28 | 9.89 | $11.03 | — |
| 2022-03-25 | 9.84 | $11.03 | 101 |
| 2022-03-24 | 9.80 | $9.30 | — |
| 2022-03-23 | 9.94 | $9.30 | — |
| 2022-03-22 | 10.11 | $9.30 | — |
| 2022-03-21 | 10.28 | $9.30 | — |
| 2022-03-18 | 10.48 | $9.30 | — |
| 2022-03-17 | 10.70 | $9.30 | — |
| 2022-03-16 | 10.93 | $9.30 | — |
| 2022-03-15 | 11.18 | $9.30 | — |
| 2022-03-14 | 11.45 | $9.30 | — |
| 2022-03-11 | 11.74 | $9.30 | — |
| 2022-03-10 | 12.04 | $9.30 | — |
| 2022-03-09 | 12.36 | $9.30 | — |
| 2022-03-08 | 12.70 | $9.30 | 200 |
| 2022-03-07 | 13.06 | $13.06 | — |
| 2022-03-04 | 13.06 | $13.06 | — |
| 2022-03-03 | 13.06 | $13.06 | — |
| 2022-03-02 | 13.06 | $13.06 | — |
| 2022-03-01 | 13.06 | $13.06 | — |
| 2022-02-28 | 13.06 | $13.06 | — |
| 2022-02-25 | 13.06 | $13.06 | — |
| 2022-02-24 | 13.06 | $13.06 | — |
| 2022-02-23 | 13.06 | $13.06 | — |
| 2022-02-22 | 13.06 | $13.06 | — |
| 2022-02-18 | 13.06 | $13.06 | — |
| 2022-02-17 | 13.06 | $13.06 | — |
| 2022-02-16 | 13.06 | $13.06 | — |
| 2022-02-15 | 13.06 | $13.06 | — |
| 2022-02-14 | 13.06 | $13.06 | — |
| 2022-02-11 | 13.06 | $13.06 | — |
| 2022-02-10 | 13.06 | $13.06 | — |
| 2022-02-09 | 13.06 | $13.06 | — |
| 2022-02-08 | 13.06 | $13.06 | — |
| 2022-02-07 | 13.06 | $13.06 | — |
| 2022-02-04 | 13.06 | $13.06 | — |
| 2022-02-03 | 13.06 | $13.06 | — |
| 2022-02-02 | 13.06 | $13.06 | — |
| 2022-02-01 | 13.06 | $13.06 | — |
| 2022-01-31 | 13.06 | $13.06 | — |
| 2022-01-28 | 13.06 | $13.06 | — |
| 2022-01-27 | 13.06 | $13.06 | — |
| 2022-01-26 | 13.06 | $13.06 | — |
| 2022-01-25 | 13.06 | $13.06 | — |
| 2022-01-24 | 13.05 | $13.06 | — |
| 2022-01-21 | 13.03 | $13.06 | — |
| 2022-01-20 | 13.01 | $13.06 | — |
| 2022-01-19 | 12.99 | $13.06 | — |
| 2022-01-18 | 12.96 | $13.06 | — |
| 2022-01-14 | 12.93 | $13.06 | — |
| 2022-01-13 | 12.89 | $13.06 | — |
| 2022-01-12 | 12.85 | $13.06 | — |
| 2022-01-11 | 12.80 | $13.06 | — |
| 2022-01-10 | 12.75 | $13.06 | — |
| 2022-01-07 | 12.70 | $13.06 | — |
| 2022-01-06 | 12.64 | $13.06 | — |
| 2022-01-05 | 12.57 | $13.06 | — |
| 2022-01-04 | 12.50 | $13.06 | — |
| 2022-01-03 | 12.44 | $13.06 | — |
| 2021-12-31 | 12.37 | $13.06 | — |
| 2021-12-30 | 12.31 | $13.06 | — |
| 2021-12-29 | 12.24 | $13.06 | 200 |
| 2021-12-28 | 12.18 | $12.08 | — |
| 2021-12-27 | 12.21 | $12.08 | — |
| 2021-12-23 | 12.25 | $12.08 | — |
| 2021-12-22 | 12.29 | $12.08 | — |
| 2021-12-21 | 12.34 | $12.08 | — |
| 2021-12-20 | 12.39 | $12.08 | — |
| 2021-12-17 | 12.45 | $12.08 | — |
| 2021-12-16 | 12.51 | $12.08 | — |
| 2021-12-15 | 12.58 | $12.08 | — |
| 2021-12-14 | 12.65 | $12.08 | — |
| 2021-12-13 | 12.72 | $12.08 | — |
| 2021-12-10 | 12.80 | $12.08 | — |
| 2021-12-09 | 12.89 | $12.08 | — |
| 2021-12-08 | 12.98 | $12.08 | 400 |
| 2021-12-07 | 13.07 | $13.07 | — |
| 2021-12-06 | 13.07 | $13.07 | — |
| 2021-12-03 | 13.07 | $13.07 | — |
| 2021-12-02 | 13.07 | $13.07 | — |
| 2021-12-01 | 13.07 | $13.07 | — |
| 2021-11-30 | 13.07 | $13.07 | — |
| 2021-11-29 | 13.07 | $13.07 | — |
| 2021-11-26 | 13.07 | $13.07 | — |
| 2021-11-24 | 13.07 | $13.07 | — |
| 2021-11-23 | 13.07 | $13.07 | — |
| 2021-11-22 | 13.07 | $13.07 | — |
| 2021-11-19 | 13.07 | $13.07 | — |
| 2021-11-18 | 13.07 | $13.07 | — |
| 2021-11-17 | 13.06 | $13.07 | — |
| 2021-11-16 | 13.05 | $13.07 | — |
| 2021-11-15 | 13.04 | $13.07 | — |
| 2021-11-12 | 13.03 | $13.07 | — |
| 2021-11-11 | 13.01 | $13.07 | — |
| 2021-11-10 | 12.99 | $13.07 | — |
| 2021-11-09 | 12.97 | $13.07 | — |
| 2021-11-08 | 12.95 | $13.07 | — |
| 2021-11-05 | 12.93 | $13.07 | — |
| 2021-11-04 | 12.91 | $13.07 | — |
| 2021-11-03 | 12.89 | $13.07 | — |
| 2021-11-02 | 12.87 | $13.07 | — |
| 2021-11-01 | 12.85 | $13.07 | — |
| 2021-10-29 | 12.82 | $13.07 | — |
| 2021-10-28 | 12.80 | $13.07 | — |
| 2021-10-27 | 12.78 | $13.07 | — |
| 2021-10-26 | 12.75 | $13.07 | — |
| 2021-10-25 | 12.73 | $13.07 | 522 |
| 2021-10-22 | 12.70 | $12.45 | — |
| 2021-10-21 | 12.74 | $12.45 | — |
| 2021-10-20 | 12.77 | $12.45 | — |
| 2021-10-19 | 12.81 | $12.45 | — |
| 2021-10-18 | 12.86 | $12.45 | — |
| 2021-10-15 | 12.90 | $12.45 | 500 |
| 2021-10-14 | 12.95 | $12.95 | — |
| 2021-10-13 | 12.95 | $12.95 | — |
| 2021-10-12 | 12.95 | $12.95 | — |
| 2021-10-11 | 12.95 | $12.95 | — |
| 2021-10-08 | 12.95 | $12.95 | — |
| 2021-10-07 | 12.95 | $12.95 | — |
| 2021-10-06 | 12.95 | $12.95 | — |
| 2021-10-05 | 12.95 | $12.95 | — |
| 2021-10-04 | 12.95 | $12.95 | — |
| 2021-10-01 | 12.95 | $12.95 | — |
| 2021-09-30 | 12.95 | $12.95 | — |
| 2021-09-29 | 12.95 | $12.95 | — |
| 2021-09-28 | 12.95 | $12.95 | — |
| 2021-09-27 | 12.95 | $12.95 | — |
| 2021-09-24 | 12.95 | $12.95 | — |
| 2021-09-23 | 12.95 | $12.95 | — |
| 2021-09-22 | 12.95 | $12.95 | — |
| 2021-09-21 | 12.95 | $12.95 | — |
| 2021-09-20 | 12.95 | $12.95 | — |
| 2021-09-17 | 12.95 | $12.95 | — |
| 2021-09-16 | 12.95 | $12.95 | — |
| 2021-09-15 | 12.95 | $12.95 | — |
| 2021-09-14 | 12.95 | $12.95 | — |
| 2021-09-13 | 12.95 | $12.95 | — |
| 2021-09-10 | 12.95 | $12.95 | — |
| 2021-09-09 | 12.95 | $12.95 | — |
| 2021-09-08 | 12.95 | $12.95 | — |
| 2021-09-07 | 12.95 | $12.95 | — |
| 2021-09-03 | 12.95 | $12.95 | — |
| 2021-09-02 | 12.95 | $12.95 | — |
| 2021-09-01 | 12.95 | $12.95 | — |
| 2021-08-31 | 12.95 | $12.95 | — |
| 2021-08-30 | 12.96 | $12.95 | — |
| 2021-08-27 | 12.95 | $12.95 | — |
| 2021-08-26 | 12.94 | $12.95 | — |
| 2021-08-25 | 12.93 | $12.95 | — |
| 2021-08-24 | 12.90 | $12.95 | — |
| 2021-08-23 | 12.87 | $12.95 | — |
| 2021-08-20 | 12.84 | $12.95 | — |
| 2021-08-19 | 12.80 | $12.95 | — |
| 2021-08-18 | 12.75 | $12.95 | — |
| 2021-08-17 | 12.69 | $12.95 | — |
| 2021-08-16 | 12.63 | $12.95 | — |
| 2021-08-13 | 12.57 | $12.95 | — |
| 2021-08-12 | 12.49 | $12.95 | — |
| 2021-08-11 | 12.41 | $12.95 | — |
| 2021-08-10 | 12.33 | $12.95 | — |
| 2021-08-09 | 12.24 | $12.95 | — |
| 2021-08-06 | 12.13 | $12.95 | 1200 |
| 2021-08-05 | 12.02 | $13.15 | — |
| 2021-08-04 | 11.88 | $13.15 | 1200 |
| 2021-08-03 | 11.73 | $13.14 | 6600 |
| 2021-08-02 | 11.57 | $11.60 | — |
| 2021-07-30 | 11.55 | $11.60 | — |
| 2021-07-29 | 11.53 | $11.60 | — |
| 2021-07-28 | 11.51 | $11.60 | — |
| 2021-07-27 | 11.48 | $11.60 | — |
| 2021-07-26 | 11.45 | $11.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
45.90
2026-07-21
Close Price
$45.88
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.64
Average
15.18
Maximum
45.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.90 | $45.88 | 4 |
| 2026-07-20 | 45.48 | $45.88 | 4 |
| 2026-07-17 | 44.96 | $45.88 | 4 |
| 2026-07-16 | 44.34 | $45.88 | — |
| 2026-07-15 | 43.60 | $45.88 | 4 |
| 2026-07-14 | 42.72 | $45.88 | 4 |
| 2026-07-13 | 41.68 | $45.88 | 4 |
| 2026-07-10 | 40.45 | $45.88 | 4 |
| 2026-07-09 | 39.02 | $45.88 | 425 |
| 2026-07-08 | 37.34 | $36.19 | 4 |
| 2026-07-07 | 37.43 | $36.19 | 4 |
| 2026-07-06 | 37.52 | $36.19 | 200 |
| 2026-07-02 | 37.62 | $36.80 | 4 |
| 2026-07-01 | 37.59 | $36.80 | 4 |
| 2026-06-30 | 37.55 | $36.80 | 4 |
| 2026-06-29 | 37.49 | $36.80 | 4 |
| 2026-06-26 | 37.41 | $36.80 | 4 |
| 2026-06-25 | 37.31 | $36.80 | 4 |
| 2026-06-24 | 37.18 | $36.80 | 100 |
| 2026-06-23 | 37.01 | $36.80 | 100 |
| 2026-06-22 | 36.81 | $36.80 | 100 |
| 2026-06-18 | 36.56 | $36.80 | 100 |
| 2026-06-17 | 36.26 | $36.80 | 100 |
| 2026-06-16 | 35.90 | $36.80 | 100 |
| 2026-06-15 | 35.47 | $36.80 | 100 |
| 2026-06-12 | 34.95 | $36.80 | 146 |
| 2026-06-11 | 34.35 | $34.20 | 100 |
| 2026-06-10 | 34.18 | $34.20 | — |
| 2026-06-09 | 33.98 | $34.20 | 200 |
| 2026-06-08 | 33.73 | $32.80 | — |
| 2026-06-05 | 33.73 | $32.80 | 100 |
| 2026-06-04 | 33.72 | $32.80 | — |
| 2026-06-03 | 33.70 | $32.80 | 100 |
| 2026-06-02 | 33.66 | $32.80 | 100 |
| 2026-06-01 | 33.61 | $32.80 | 100 |
| 2026-05-29 | 33.53 | $32.80 | 100 |
| 2026-05-28 | 33.43 | $32.80 | 100 |
| 2026-05-27 | 33.30 | $32.80 | 100 |
| 2026-05-26 | 33.13 | $32.80 | 100 |
| 2026-05-22 | 32.93 | $32.80 | 100 |
| 2026-05-21 | 32.67 | $32.80 | 100 |
| 2026-05-20 | 32.37 | $32.80 | 100 |
| 2026-05-19 | 32.00 | $32.80 | 100 |
| 2026-05-18 | 31.55 | $32.80 | 100 |
| 2026-05-15 | 31.02 | $32.80 | — |
| 2026-05-14 | 30.40 | $32.80 | 100 |
| 2026-05-13 | 29.66 | $32.80 | 100 |
| 2026-05-12 | 28.79 | $32.80 | 100 |
| 2026-05-11 | 27.78 | $32.80 | — |
| 2026-05-08 | 26.59 | $32.80 | 100 |
| 2026-05-07 | 25.22 | $25.20 | — |
| 2026-05-06 | 25.22 | $25.20 | — |
| 2026-05-05 | 25.22 | $25.20 | — |
| 2026-05-04 | 25.22 | $25.20 | — |
| 2026-05-01 | 25.22 | $25.20 | — |
| 2026-04-30 | 25.22 | $25.20 | — |
| 2026-04-29 | 25.23 | $25.20 | — |
| 2026-04-28 | 25.23 | $25.20 | — |
| 2026-04-27 | 25.23 | $25.20 | — |
| 2026-04-24 | 25.23 | $25.20 | — |
| 2026-04-23 | 25.24 | $25.20 | — |
| 2026-04-22 | 25.24 | $25.20 | — |
| 2026-04-21 | 25.24 | $25.20 | — |
| 2026-04-20 | 25.25 | $25.20 | — |
| 2026-04-17 | 25.25 | $25.20 | — |
| 2026-04-16 | 25.25 | $25.20 | 8000 |
| 2026-04-15 | 25.26 | $25.20 | — |
| 2026-04-14 | 25.26 | $25.20 | — |
| 2026-04-13 | 25.27 | $25.20 | — |
| 2026-04-10 | 25.27 | $25.20 | 8000 |
| 2026-04-09 | 25.28 | $25.20 | 8000 |
| 2026-04-08 | 25.28 | $25.20 | — |
| 2026-04-07 | 25.29 | $25.20 | — |
| 2026-04-06 | 25.30 | $25.20 | 8000 |
| 2026-04-02 | 25.30 | $25.20 | 8000 |
| 2026-04-01 | 25.31 | $25.20 | — |
| 2026-03-31 | 25.32 | $25.20 | 8000 |
| 2026-03-30 | 25.33 | $25.20 | 8000 |
| 2026-03-27 | 25.34 | $25.20 | — |
| 2026-03-26 | 25.35 | $25.20 | 8000 |
| 2026-03-25 | 25.36 | $25.20 | — |
| 2026-03-24 | 25.37 | $25.20 | — |
| 2026-03-23 | 25.38 | $25.20 | — |
| 2026-03-20 | 25.39 | $25.20 | — |
| 2026-03-19 | 25.40 | $25.20 | — |
| 2026-03-18 | 25.41 | $25.20 | 8000 |
| 2026-03-17 | 25.42 | $25.20 | — |
| 2026-03-16 | 25.44 | $25.20 | — |
| 2026-03-13 | 25.45 | $25.20 | 8000 |
| 2026-03-12 | 25.46 | $25.20 | — |
| 2026-03-11 | 25.47 | $25.20 | — |
| 2026-03-10 | 25.49 | $25.20 | — |
| 2026-03-09 | 25.50 | $25.20 | — |
| 2026-03-06 | 25.51 | $25.20 | — |
| 2026-03-05 | 25.52 | $25.20 | — |
| 2026-03-04 | 25.53 | $25.20 | — |
| 2026-03-03 | 25.54 | $25.20 | — |
| 2026-03-02 | 25.54 | $25.20 | — |
| 2026-02-27 | 25.54 | $25.20 | — |
| 2026-02-26 | 25.54 | $25.20 | — |
| 2026-02-25 | 25.54 | $25.20 | — |
| 2026-02-24 | 25.53 | $25.20 | — |
| 2026-02-23 | 25.52 | $25.20 | — |
| 2026-02-20 | 25.49 | $25.20 | — |
| 2026-02-19 | 25.46 | $25.20 | — |
| 2026-02-18 | 25.42 | $25.20 | — |
| 2026-02-17 | 25.37 | $25.20 | — |
| 2026-02-13 | 25.31 | $25.20 | — |
| 2026-02-12 | 25.23 | $25.20 | — |
| 2026-02-11 | 25.13 | $25.20 | — |
| 2026-02-10 | 25.02 | $25.20 | — |
| 2026-02-09 | 24.88 | $25.20 | — |
| 2026-02-06 | 24.71 | $25.20 | — |
| 2026-02-05 | 24.50 | $25.20 | 8000 |
| 2026-02-04 | 24.27 | $25.20 | 8000 |
| 2026-02-03 | 23.98 | $24.90 | 8800 |
| 2026-02-02 | 23.72 | $23.45 | 8800 |
| 2026-01-30 | 23.71 | $23.45 | — |
| 2026-01-29 | 23.70 | $23.45 | 8800 |
| 2026-01-28 | 23.68 | $23.45 | 8800 |
| 2026-01-27 | 23.66 | $23.45 | 8800 |
| 2026-01-26 | 23.62 | $23.45 | 8800 |
| 2026-01-23 | 23.58 | $23.45 | 8800 |
| 2026-01-22 | 23.53 | $23.45 | 8800 |
| 2026-01-21 | 23.47 | $23.45 | 8800 |
| 2026-01-20 | 23.39 | $23.45 | 8800 |
| 2026-01-16 | 23.30 | $23.45 | 8800 |
| 2026-01-15 | 23.18 | $23.45 | 8800 |
| 2026-01-14 | 23.05 | $23.45 | 8800 |
| 2026-01-13 | 22.89 | $23.45 | 8800 |
| 2026-01-12 | 22.70 | $22.47 | 8800 |
| 2026-01-09 | 22.68 | $22.47 | 8800 |
| 2026-01-08 | 22.66 | $22.47 | 8800 |
| 2026-01-07 | 22.63 | $22.47 | 8800 |
| 2026-01-06 | 22.59 | $22.47 | — |
| 2026-01-05 | 22.54 | $22.47 | 8800 |
| 2026-01-02 | 22.47 | $22.54 | 8800 |
| 2025-12-31 | 22.38 | $22.54 | 8800 |
| 2025-12-30 | 22.27 | $22.48 | 200 |
| 2025-12-29 | 22.16 | $22.48 | 200 |
| 2025-12-26 | 22.02 | $22.48 | 200 |
| 2025-12-24 | 21.85 | $22.48 | — |
| 2025-12-23 | 21.66 | $22.48 | 200 |
| 2025-12-22 | 21.43 | $22.48 | 200 |
| 2025-12-19 | 21.16 | $22.48 | 200 |
| 2025-12-18 | 20.84 | $22.48 | 900 |
| 2025-12-17 | 20.48 | $20.45 | 200 |
| 2025-12-16 | 20.48 | $20.45 | 200 |
| 2025-12-15 | 20.48 | $20.45 | — |
| 2025-12-12 | 20.49 | $20.45 | — |
| 2025-12-11 | 20.49 | $20.45 | — |
| 2025-12-10 | 20.50 | $20.45 | 200 |
| 2025-12-09 | 20.50 | $20.45 | 200 |
| 2025-12-08 | 20.51 | $20.45 | 200 |
| 2025-12-05 | 20.52 | $20.45 | 200 |
| 2025-12-04 | 20.53 | $20.45 | 200 |
| 2025-12-03 | 20.54 | $20.45 | 200 |
| 2025-12-02 | 20.55 | $20.45 | — |
| 2025-12-01 | 20.56 | $20.45 | 200 |
| 2025-11-28 | 20.57 | $20.45 | — |
| 2025-11-26 | 20.58 | $20.45 | 200 |
| 2025-11-25 | 20.60 | $20.45 | — |
| 2025-11-24 | 20.62 | $20.45 | 200 |
| 2025-11-21 | 20.64 | $20.52 | 11 |
| 2025-11-20 | 20.64 | $20.52 | 11 |
| 2025-11-19 | 20.65 | $20.52 | 11 |
| 2025-11-18 | 20.66 | $20.52 | 11 |
| 2025-11-17 | 20.67 | $20.52 | 11 |
| 2025-11-14 | 20.68 | $20.52 | 11 |
| 2025-11-13 | 20.68 | $20.52 | 11 |
| 2025-11-12 | 20.69 | $20.52 | 11 |
| 2025-11-11 | 20.70 | $20.52 | 11 |
| 2025-11-10 | 20.71 | $20.52 | 11 |
| 2025-11-07 | 20.72 | $20.52 | 11 |
| 2025-11-06 | 20.72 | $20.52 | 11 |
| 2025-11-05 | 20.73 | $20.52 | 11 |
| 2025-11-04 | 20.74 | $20.52 | 11 |
| 2025-11-03 | 20.74 | $20.52 | 11 |
| 2025-10-31 | 20.74 | $20.52 | 11 |
| 2025-10-30 | 20.74 | $20.52 | 11 |
| 2025-10-29 | 20.74 | $20.52 | 11 |
| 2025-10-28 | 20.74 | $20.52 | — |
| 2025-10-27 | 20.73 | $20.52 | — |
| 2025-10-24 | 20.72 | $20.52 | — |
| 2025-10-23 | 20.71 | $20.52 | — |
| 2025-10-22 | 20.68 | $20.52 | — |
| 2025-10-21 | 20.66 | $20.52 | — |
| 2025-10-20 | 20.62 | $20.52 | — |
| 2025-10-17 | 20.58 | $20.52 | — |
| 2025-10-16 | 20.52 | $20.52 | — |
| 2025-10-15 | 20.46 | $20.52 | — |
| 2025-10-14 | 20.38 | $20.52 | — |
| 2025-10-13 | 20.28 | $20.52 | — |
| 2025-10-10 | 20.17 | $20.52 | — |
| 2025-10-09 | 20.03 | $20.52 | — |
| 2025-10-08 | 19.87 | $20.52 | — |
| 2025-10-07 | 19.68 | $20.52 | 11 |
| 2025-10-06 | 19.45 | $20.52 | — |
| 2025-10-03 | 19.19 | $20.52 | — |
| 2025-10-02 | 18.89 | $20.52 | — |
| 2025-10-01 | 18.53 | $20.53 | 1604 |
| 2025-09-30 | 18.12 | $18.35 | 100 |
| 2025-09-29 | 18.10 | $18.35 | — |
| 2025-09-26 | 18.08 | $18.35 | 100 |
| 2025-09-25 | 18.06 | $18.35 | — |
| 2025-09-24 | 18.04 | $18.35 | — |
| 2025-09-23 | 18.02 | $18.35 | — |
| 2025-09-22 | 17.99 | $18.35 | — |
| 2025-09-19 | 17.97 | $18.35 | — |
| 2025-09-18 | 17.94 | $18.35 | — |
| 2025-09-17 | 17.91 | $18.35 | 1439 |
| 2025-09-16 | 17.88 | $18.06 | — |
| 2025-09-15 | 17.91 | $18.06 | — |
| 2025-09-12 | 17.95 | $18.06 | — |
| 2025-09-11 | 17.99 | $18.06 | — |
| 2025-09-10 | 18.05 | $18.06 | — |
| 2025-09-09 | 18.12 | $18.06 | 700 |
| 2025-09-08 | 18.20 | $17.75 | — |
| 2025-09-05 | 18.37 | $17.75 | — |
| 2025-09-04 | 18.57 | $17.75 | 2814 |
| 2025-09-03 | 18.80 | $17.50 | 800 |
| 2025-09-02 | 19.12 | $17.37 | 110 |
| 2025-08-29 | 19.53 | $18.28 | 2200 |
| 2025-08-28 | 19.81 | $19.83 | — |
| 2025-08-27 | 19.81 | $19.83 | — |
| 2025-08-26 | 19.80 | $19.83 | — |
| 2025-08-25 | 19.80 | $19.83 | — |
| 2025-08-22 | 19.80 | $19.83 | — |
| 2025-08-21 | 19.80 | $19.83 | — |
| 2025-08-20 | 19.80 | $19.83 | — |
| 2025-08-19 | 19.79 | $19.83 | — |
| 2025-08-18 | 19.79 | $19.83 | — |
| 2025-08-15 | 19.79 | $19.83 | — |
| 2025-08-14 | 19.79 | $19.83 | — |
| 2025-08-13 | 19.78 | $19.83 | — |
| 2025-08-12 | 19.78 | $19.83 | — |
| 2025-08-11 | 19.78 | $19.83 | — |
| 2025-08-08 | 19.78 | $19.83 | — |
| 2025-08-07 | 19.77 | $19.83 | — |
| 2025-08-06 | 19.77 | $19.83 | — |
| 2025-08-05 | 19.77 | $19.83 | — |
| 2025-08-04 | 19.76 | $19.83 | — |
| 2025-08-01 | 19.76 | $19.83 | — |
| 2025-07-31 | 19.76 | $19.83 | — |
| 2025-07-30 | 19.76 | $19.83 | — |
| 2025-07-29 | 19.75 | $19.83 | — |
| 2025-07-28 | 19.75 | $19.83 | — |
| 2025-07-25 | 19.75 | $19.83 | — |
| 2025-07-24 | 19.75 | $19.83 | — |
| 2025-07-23 | 19.75 | $19.83 | — |
| 2025-07-22 | 19.75 | $19.83 | — |
| 2025-07-21 | 19.75 | $19.83 | — |
| 2025-07-18 | 19.76 | $19.83 | — |
| 2025-07-17 | 19.76 | $19.83 | — |
| 2025-07-16 | 19.77 | $19.83 | — |
| 2025-07-15 | 19.78 | $19.83 | — |
| 2025-07-14 | 19.79 | $19.83 | — |
| 2025-07-11 | 19.80 | $19.83 | — |
| 2025-07-10 | 19.82 | $19.83 | — |
| 2025-07-09 | 19.84 | $19.83 | — |
| 2025-07-08 | 19.87 | $19.83 | — |
| 2025-07-07 | 19.90 | $19.83 | — |
| 2025-07-03 | 19.94 | $19.83 | — |
| 2025-07-02 | 19.99 | $19.83 | — |
| 2025-07-01 | 20.04 | $19.83 | — |
| 2025-06-30 | 20.11 | $19.83 | — |
| 2025-06-27 | 20.18 | $19.83 | — |
| 2025-06-26 | 20.27 | $19.83 | — |
| 2025-06-25 | 20.37 | $19.83 | — |
| 2025-06-24 | 20.49 | $19.83 | — |
| 2025-06-23 | 20.63 | $19.83 | — |
| 2025-06-20 | 20.79 | $19.83 | — |
| 2025-06-18 | 20.98 | $19.83 | 1000 |
| 2025-06-17 | 21.19 | $21.01 | — |
| 2025-06-16 | 21.19 | $21.01 | — |
| 2025-06-13 | 21.18 | $21.01 | — |
| 2025-06-12 | 21.18 | $21.01 | 440 |
| 2025-06-11 | 21.16 | $20.52 | — |
| 2025-06-10 | 21.25 | $20.52 | — |
| 2025-06-09 | 21.35 | $20.53 | 133 |
| 2025-06-06 | 21.46 | $21.01 | — |
| 2025-06-05 | 21.48 | $21.01 | — |
| 2025-06-04 | 21.50 | $21.01 | — |
| 2025-06-03 | 21.53 | $21.01 | 500 |
| 2025-06-02 | 21.55 | $20.83 | 500 |
| 2025-05-30 | 21.60 | $21.26 | — |
| 2025-05-29 | 21.57 | $21.26 | — |
| 2025-05-28 | 21.53 | $21.26 | — |
| 2025-05-27 | 21.48 | $21.26 | — |
| 2025-05-23 | 21.42 | $21.26 | — |
| 2025-05-22 | 21.33 | $21.26 | — |
| 2025-05-21 | 21.23 | $21.26 | — |
| 2025-05-20 | 21.11 | $21.26 | 500 |
| 2025-05-19 | 20.96 | $22.25 | — |
| 2025-05-16 | 20.58 | $22.25 | — |
| 2025-05-15 | 20.12 | $22.25 | 200 |
| 2025-05-14 | 19.59 | $20.50 | 1025 |
| 2025-05-13 | 19.34 | $19.08 | — |
| 2025-05-12 | 19.35 | $19.08 | — |
| 2025-05-09 | 19.35 | $19.08 | — |
| 2025-05-08 | 19.36 | $19.08 | — |
| 2025-05-07 | 19.36 | $19.08 | — |
| 2025-05-06 | 19.36 | $19.08 | — |
| 2025-05-05 | 19.35 | $19.08 | — |
| 2025-05-02 | 19.34 | $19.08 | — |
| 2025-05-01 | 19.33 | $19.08 | — |
| 2025-04-30 | 19.30 | $19.08 | — |
| 2025-04-29 | 19.28 | $19.08 | 525 |
| 2025-04-28 | 19.24 | $19.25 | — |
| 2025-04-25 | 19.16 | $19.25 | — |
| 2025-04-24 | 19.06 | $19.25 | — |
| 2025-04-23 | 18.94 | $19.25 | — |
| 2025-04-22 | 18.79 | $19.25 | — |
| 2025-04-21 | 18.63 | $19.25 | 1900 |
| 2025-04-17 | 18.43 | $18.85 | — |
| 2025-04-16 | 18.28 | $18.85 | — |
| 2025-04-15 | 18.10 | $18.85 | 500 |
| 2025-04-14 | 17.89 | $18.06 | — |
| 2025-04-11 | 17.81 | $18.06 | 600 |
| 2025-04-10 | 17.72 | $17.63 | — |
| 2025-04-09 | 17.70 | $17.63 | — |
| 2025-04-08 | 17.67 | $17.63 | — |
| 2025-04-07 | 17.65 | $17.63 | — |
| 2025-04-04 | 17.61 | $17.63 | — |
| 2025-04-03 | 17.56 | $17.63 | — |
| 2025-04-02 | 17.51 | $17.63 | — |
| 2025-04-01 | 17.45 | $17.63 | — |
| 2025-03-31 | 17.37 | $17.63 | — |
| 2025-03-28 | 17.28 | $17.63 | — |
| 2025-03-27 | 17.18 | $17.63 | — |
| 2025-03-26 | 17.05 | $17.63 | — |
| 2025-03-25 | 16.90 | $17.63 | — |
| 2025-03-24 | 16.73 | $17.63 | — |
| 2025-03-21 | 16.54 | $17.63 | 1800 |
| 2025-03-20 | 16.31 | $16.40 | — |
| 2025-03-19 | 16.30 | $16.40 | — |
| 2025-03-18 | 16.29 | $16.40 | — |
| 2025-03-17 | 16.29 | $16.40 | — |
| 2025-03-14 | 16.28 | $16.40 | — |
| 2025-03-13 | 16.27 | $16.40 | — |
| 2025-03-12 | 16.26 | $16.40 | — |
| 2025-03-11 | 16.25 | $16.40 | — |
| 2025-03-10 | 16.24 | $16.40 | — |
| 2025-03-07 | 16.24 | $16.40 | — |
| 2025-03-06 | 16.23 | $16.40 | — |
| 2025-03-05 | 16.22 | $16.40 | — |
| 2025-03-04 | 16.21 | $16.40 | — |
| 2025-03-03 | 16.20 | $16.40 | — |
| 2025-02-28 | 16.19 | $16.40 | — |
| 2025-02-27 | 16.18 | $16.40 | — |
| 2025-02-26 | 16.17 | $16.40 | — |
| 2025-02-25 | 16.16 | $16.40 | — |
| 2025-02-24 | 16.15 | $16.40 | — |
| 2025-02-21 | 16.14 | $16.40 | — |
| 2025-02-20 | 16.13 | $16.40 | — |
| 2025-02-19 | 16.13 | $16.40 | — |
| 2025-02-18 | 16.12 | $16.40 | — |
| 2025-02-14 | 16.12 | $16.40 | — |
| 2025-02-13 | 16.12 | $16.40 | — |
| 2025-02-12 | 16.13 | $16.40 | — |
| 2025-02-11 | 16.14 | $16.40 | — |
| 2025-02-10 | 16.15 | $16.40 | — |
| 2025-02-07 | 16.17 | $16.40 | — |
| 2025-02-06 | 16.20 | $16.40 | — |
| 2025-02-05 | 16.24 | $16.40 | — |
| 2025-02-04 | 16.28 | $16.40 | 600 |
| 2025-02-03 | 16.34 | $16.35 | — |
| 2025-01-31 | 16.42 | $16.35 | — |
| 2025-01-30 | 16.52 | $16.35 | 1034 |
| 2025-01-29 | 16.63 | $17.10 | — |
| 2025-01-28 | 16.61 | $17.10 | — |
| 2025-01-27 | 16.60 | $17.10 | — |
| 2025-01-24 | 16.58 | $17.10 | — |
| 2025-01-23 | 16.57 | $17.10 | — |
| 2025-01-22 | 16.56 | $17.10 | — |
| 2025-01-21 | 16.55 | $17.10 | 426 |
| 2025-01-17 | 16.55 | $16.39 | — |
| 2025-01-16 | 16.71 | $16.39 | — |
| 2025-01-15 | 16.89 | $16.39 | — |
| 2025-01-14 | 17.11 | $16.39 | 120 |
| 2025-01-13 | 17.37 | $16.39 | — |
| 2025-01-10 | 17.68 | $16.39 | 500 |
| 2025-01-08 | 18.04 | $17.66 | — |
| 2025-01-07 | 18.20 | $17.66 | 110 |
| 2025-01-06 | 18.38 | $17.66 | 425 |
| 2025-01-03 | 18.60 | $18.57 | — |
| 2025-01-02 | 18.67 | $18.57 | — |
| 2024-12-31 | 18.74 | $18.57 | — |
| 2024-12-30 | 18.84 | $18.57 | — |
| 2024-12-27 | 18.95 | $18.57 | — |
| 2024-12-26 | 19.08 | $18.57 | — |
| 2024-12-24 | 19.23 | $18.57 | 700 |
| 2024-12-23 | 19.42 | $18.34 | — |
| 2024-12-20 | 19.68 | $18.34 | — |
| 2024-12-19 | 19.98 | $18.34 | 1500 |
| 2024-12-18 | 20.33 | $20.65 | — |
| 2024-12-17 | 20.26 | $20.65 | — |
| 2024-12-16 | 20.17 | $20.65 | — |
| 2024-12-13 | 20.06 | $20.65 | — |
| 2024-12-12 | 19.94 | $20.65 | — |
| 2024-12-11 | 19.80 | $20.65 | — |
| 2024-12-10 | 19.64 | $20.65 | — |
| 2024-12-09 | 19.45 | $20.65 | — |
| 2024-12-06 | 19.24 | $20.65 | — |
| 2024-12-05 | 18.99 | $20.65 | 1600 |
| 2024-12-04 | 18.71 | $18.93 | — |
| 2024-12-03 | 18.75 | $18.93 | — |
| 2024-12-02 | 18.80 | $18.93 | 3700 |
| 2024-11-29 | 18.86 | $18.82 | — |
| 2024-11-27 | 18.96 | $18.82 | — |
| 2024-11-26 | 19.08 | $18.82 | — |
| 2024-11-25 | 19.22 | $18.82 | — |
| 2024-11-22 | 19.39 | $18.82 | — |
| 2024-11-21 | 19.59 | $18.82 | — |
| 2024-11-20 | 19.83 | $18.82 | — |
| 2024-11-19 | 20.11 | $18.82 | 500 |
| 2024-11-18 | 20.44 | $18.50 | 1616 |
| 2024-11-15 | 20.89 | $18.75 | 500 |
| 2024-11-14 | 21.36 | $21.65 | — |
| 2024-11-13 | 21.29 | $21.65 | 2842 |
| 2024-11-12 | 21.21 | $21.65 | — |
| 2024-11-11 | 21.12 | $21.65 | 2325 |
| 2024-11-08 | 21.02 | $20.20 | — |
| 2024-11-07 | 21.21 | $20.20 | 234 |
| 2024-11-06 | 21.43 | $21.21 | — |
| 2024-11-05 | 21.47 | $21.21 | 1226 |
| 2024-11-04 | 21.51 | $21.22 | — |
| 2024-11-01 | 21.56 | $21.22 | — |
| 2024-10-31 | 21.62 | $21.22 | — |
| 2024-10-30 | 21.68 | $21.22 | — |
| 2024-10-29 | 21.76 | $21.22 | — |
| 2024-10-28 | 21.84 | $21.22 | — |
| 2024-10-25 | 21.94 | $21.22 | 112 |
| 2024-10-24 | 22.05 | $21.65 | — |
| 2024-10-23 | 22.09 | $21.65 | 500 |
| 2024-10-22 | 22.13 | $21.65 | — |
| 2024-10-21 | 22.17 | $21.65 | — |
| 2024-10-18 | 22.22 | $21.65 | — |
| 2024-10-17 | 22.27 | $21.65 | 240 |
| 2024-10-16 | 22.32 | $22.10 | 600 |
| 2024-10-15 | 22.29 | $22.01 | 1227 |
| 2024-10-14 | 22.26 | $21.90 | — |
| 2024-10-11 | 22.25 | $21.90 | — |
| 2024-10-10 | 22.23 | $21.90 | — |
| 2024-10-09 | 22.20 | $21.90 | — |
| 2024-10-08 | 22.16 | $21.90 | 1037 |
| 2024-10-07 | 22.12 | $22.30 | 1117 |
| 2024-10-04 | 21.97 | $21.78 | 346 |
| 2024-10-03 | 21.91 | $21.30 | 200 |
| 2024-10-02 | 21.94 | $21.30 | 2100 |
| 2024-10-01 | 21.96 | $21.63 | — |
| 2024-09-30 | 21.91 | $21.63 | 600 |
| 2024-09-27 | 21.84 | $21.75 | 1200 |
| 2024-09-26 | 21.73 | $21.59 | — |
| 2024-09-25 | 21.64 | $21.59 | — |
| 2024-09-24 | 21.52 | $21.59 | — |
| 2024-09-23 | 21.37 | $21.59 | — |
| 2024-09-20 | 21.20 | $21.59 | — |
| 2024-09-19 | 20.99 | $21.59 | — |
| 2024-09-18 | 20.74 | $21.59 | — |
| 2024-09-17 | 20.45 | $21.59 | 1200 |
| 2024-09-16 | 20.11 | $21.59 | 600 |
| 2024-09-13 | 19.70 | $20.95 | — |
| 2024-09-12 | 19.36 | $20.95 | — |
| 2024-09-11 | 18.96 | $20.95 | 800 |
| 2024-09-10 | 18.50 | $18.35 | — |
| 2024-09-09 | 18.51 | $18.35 | — |
| 2024-09-06 | 18.52 | $18.35 | — |
| 2024-09-05 | 18.52 | $18.35 | — |
| 2024-09-04 | 18.53 | $18.35 | — |
| 2024-09-03 | 18.54 | $18.35 | — |
| 2024-08-30 | 18.55 | $18.35 | — |
| 2024-08-29 | 18.56 | $18.35 | — |
| 2024-08-28 | 18.56 | $18.35 | 800 |
| 2024-08-27 | 18.57 | $18.35 | — |
| 2024-08-26 | 18.57 | $18.35 | — |
| 2024-08-23 | 18.58 | $18.35 | — |
| 2024-08-22 | 18.58 | $18.35 | — |
| 2024-08-21 | 18.58 | $18.35 | — |
| 2024-08-20 | 18.57 | $18.35 | — |
| 2024-08-19 | 18.57 | $18.35 | — |
| 2024-08-16 | 18.56 | $18.35 | — |
| 2024-08-15 | 18.54 | $18.35 | — |
| 2024-08-14 | 18.52 | $18.35 | — |
| 2024-08-13 | 18.50 | $18.35 | — |
| 2024-08-12 | 18.46 | $18.35 | — |
| 2024-08-09 | 18.42 | $18.35 | — |
| 2024-08-08 | 18.36 | $18.35 | — |
| 2024-08-07 | 18.30 | $18.35 | — |
| 2024-08-06 | 18.22 | $18.35 | 100 |
| 2024-08-05 | 18.12 | $17.00 | 200 |
| 2024-08-02 | 18.29 | $19.50 | — |
| 2024-08-01 | 17.96 | $19.50 | 1508 |
| 2024-07-31 | 17.57 | $17.34 | — |
| 2024-07-30 | 17.57 | $17.34 | — |
| 2024-07-29 | 17.56 | $17.34 | — |
| 2024-07-26 | 17.56 | $17.34 | — |
| 2024-07-25 | 17.55 | $17.34 | — |
| 2024-07-24 | 17.53 | $17.34 | — |
| 2024-07-23 | 17.51 | $17.34 | — |
| 2024-07-22 | 17.49 | $17.34 | — |
| 2024-07-19 | 17.45 | $17.34 | — |
| 2024-07-18 | 17.41 | $17.34 | — |
| 2024-07-17 | 17.36 | $17.34 | — |
| 2024-07-16 | 17.29 | $17.34 | — |
| 2024-07-15 | 17.21 | $17.34 | — |
| 2024-07-12 | 17.12 | $17.34 | — |
| 2024-07-11 | 17.00 | $17.34 | — |
| 2024-07-10 | 16.87 | $17.34 | — |
| 2024-07-09 | 16.71 | $17.34 | — |
| 2024-07-08 | 16.52 | $17.34 | 100 |
| 2024-07-05 | 16.29 | $15.80 | — |
| 2024-07-03 | 16.36 | $15.80 | — |
| 2024-07-02 | 16.43 | $15.80 | — |
| 2024-07-01 | 16.52 | $15.80 | 1300 |
| 2024-06-28 | 16.61 | $16.08 | — |
| 2024-06-27 | 16.65 | $16.08 | — |
| 2024-06-26 | 16.70 | $16.08 | — |
| 2024-06-25 | 16.76 | $16.08 | — |
| 2024-06-24 | 16.81 | $16.08 | 500 |
| 2024-06-21 | 16.87 | $16.58 | — |
| 2024-06-20 | 16.84 | $16.58 | — |
| 2024-06-18 | 16.79 | $16.58 | — |
| 2024-06-17 | 16.72 | $16.58 | — |
| 2024-06-14 | 16.64 | $16.58 | — |
| 2024-06-13 | 16.55 | $16.58 | — |
| 2024-06-12 | 16.43 | $16.58 | — |
| 2024-06-11 | 16.29 | $16.58 | — |
| 2024-06-10 | 16.12 | $16.58 | — |
| 2024-06-07 | 15.91 | $16.58 | — |
| 2024-06-06 | 15.67 | $16.58 | — |
| 2024-06-05 | 15.39 | $16.58 | 100 |
| 2024-06-04 | 15.05 | $16.70 | — |
| 2024-06-03 | 14.63 | $16.70 | 100 |
| 2024-05-31 | 14.15 | $14.00 | — |
| 2024-05-30 | 14.15 | $14.00 | — |
| 2024-05-29 | 14.15 | $14.00 | — |
| 2024-05-28 | 14.15 | $14.00 | — |
| 2024-05-24 | 14.15 | $14.00 | — |
| 2024-05-23 | 14.15 | $14.00 | — |
| 2024-05-22 | 14.14 | $14.00 | — |
| 2024-05-21 | 14.13 | $14.00 | — |
| 2024-05-20 | 14.12 | $14.00 | — |
| 2024-05-17 | 14.10 | $14.00 | — |
| 2024-05-16 | 14.08 | $14.00 | — |
| 2024-05-15 | 14.05 | $14.00 | — |
| 2024-05-14 | 14.01 | $14.00 | — |
| 2024-05-13 | 13.97 | $14.00 | — |
| 2024-05-10 | 13.92 | $14.00 | — |
| 2024-05-09 | 13.86 | $14.00 | — |
| 2024-05-08 | 13.78 | $14.00 | — |
| 2024-05-07 | 13.69 | $14.00 | — |
| 2024-05-06 | 13.59 | $14.00 | — |
| 2024-05-03 | 13.46 | $14.00 | — |
| 2024-05-02 | 13.32 | $14.00 | 100 |
| 2024-05-01 | 13.14 | $12.97 | — |
| 2024-04-30 | 13.16 | $12.97 | — |
| 2024-04-29 | 13.18 | $12.97 | — |
| 2024-04-26 | 13.20 | $12.97 | — |
| 2024-04-25 | 13.23 | $12.97 | — |
| 2024-04-24 | 13.25 | $12.97 | — |
| 2024-04-23 | 13.28 | $12.97 | — |
| 2024-04-22 | 13.32 | $12.97 | — |
| 2024-04-19 | 13.35 | $12.97 | — |
| 2024-04-18 | 13.39 | $12.97 | — |
| 2024-04-17 | 13.43 | $12.97 | 2700 |
| 2024-04-16 | 13.48 | $13.26 | — |
| 2024-04-15 | 13.47 | $13.26 | — |
| 2024-04-12 | 13.46 | $13.26 | — |
| 2024-04-11 | 13.44 | $13.26 | — |
| 2024-04-10 | 13.42 | $13.26 | — |
| 2024-04-09 | 13.39 | $13.26 | — |
| 2024-04-08 | 13.35 | $13.26 | — |
| 2024-04-05 | 13.30 | $13.26 | — |
| 2024-04-04 | 13.24 | $13.26 | — |
| 2024-04-03 | 13.17 | $13.26 | — |
| 2024-04-02 | 13.08 | $13.26 | — |
| 2024-04-01 | 12.97 | $13.26 | — |
| 2024-03-28 | 12.84 | $13.26 | — |
| 2024-03-27 | 12.70 | $13.26 | 100 |
| 2024-03-26 | 12.52 | $12.75 | — |
| 2024-03-25 | 12.42 | $12.75 | 500 |
| 2024-03-22 | 12.30 | $12.18 | — |
| 2024-03-21 | 12.28 | $12.18 | — |
| 2024-03-20 | 12.25 | $12.18 | — |
| 2024-03-19 | 12.22 | $12.18 | — |
| 2024-03-18 | 12.18 | $12.18 | — |
| 2024-03-15 | 12.13 | $12.18 | — |
| 2024-03-14 | 12.08 | $12.18 | — |
| 2024-03-13 | 12.00 | $12.18 | — |
| 2024-03-12 | 11.92 | $12.18 | — |
| 2024-03-11 | 11.82 | $12.18 | — |
| 2024-03-08 | 11.70 | $12.18 | 4400 |
| 2024-03-07 | 11.56 | $12.47 | — |
| 2024-03-06 | 11.34 | $12.47 | 500 |
| 2024-03-05 | 11.08 | $11.00 | — |
| 2024-03-04 | 11.08 | $11.00 | — |
| 2024-03-01 | 11.09 | $11.00 | — |
| 2024-02-29 | 11.10 | $11.00 | — |
| 2024-02-28 | 11.10 | $11.00 | — |
| 2024-02-27 | 11.11 | $11.00 | — |
| 2024-02-26 | 11.12 | $11.00 | — |
| 2024-02-23 | 11.13 | $11.00 | — |
| 2024-02-22 | 11.14 | $11.00 | — |
| 2024-02-21 | 11.15 | $11.00 | — |
| 2024-02-20 | 11.15 | $11.00 | — |
| 2024-02-16 | 11.16 | $11.00 | — |
| 2024-02-15 | 11.17 | $11.00 | — |
| 2024-02-14 | 11.19 | $11.00 | — |
| 2024-02-13 | 11.20 | $11.00 | — |
| 2024-02-12 | 11.21 | $11.00 | — |
| 2024-02-09 | 11.22 | $11.00 | — |
| 2024-02-08 | 11.23 | $11.00 | — |
| 2024-02-07 | 11.24 | $11.00 | — |
| 2024-02-06 | 11.25 | $11.00 | — |
| 2024-02-05 | 11.26 | $11.00 | — |
| 2024-02-02 | 11.27 | $11.00 | — |
| 2024-02-01 | 11.28 | $11.00 | — |
| 2024-01-31 | 11.29 | $11.00 | — |
| 2024-01-30 | 11.30 | $11.00 | — |
| 2024-01-29 | 11.30 | $11.00 | — |
| 2024-01-26 | 11.30 | $11.00 | — |
| 2024-01-25 | 11.30 | $11.00 | — |
| 2024-01-24 | 11.30 | $11.00 | — |
| 2024-01-23 | 11.29 | $11.00 | — |
| 2024-01-22 | 11.28 | $11.00 | — |
| 2024-01-19 | 11.26 | $11.00 | — |
| 2024-01-18 | 11.23 | $11.00 | — |
| 2024-01-17 | 11.20 | $11.00 | — |
| 2024-01-16 | 11.16 | $11.00 | — |
| 2024-01-12 | 11.10 | $11.00 | — |
| 2024-01-11 | 11.03 | $11.00 | — |
| 2024-01-10 | 10.95 | $11.00 | — |
| 2024-01-09 | 10.85 | $11.00 | — |
| 2024-01-08 | 10.72 | $11.00 | — |
| 2024-01-05 | 10.58 | $11.00 | — |
| 2024-01-04 | 10.40 | $11.00 | — |
| 2024-01-03 | 10.19 | $11.00 | — |
| 2024-01-02 | 9.95 | $11.00 | — |
| 2023-12-29 | 9.66 | $11.00 | — |
| 2023-12-28 | 9.33 | $11.00 | — |
| 2023-12-27 | 8.94 | $11.00 | 101 |
| 2023-12-26 | 8.48 | $8.50 | — |
| 2023-12-22 | 8.48 | $8.50 | — |
| 2023-12-21 | 8.48 | $8.50 | — |
| 2023-12-20 | 8.48 | $8.50 | — |
| 2023-12-19 | 8.48 | $8.50 | — |
| 2023-12-18 | 8.48 | $8.50 | — |
| 2023-12-15 | 8.47 | $8.50 | — |
| 2023-12-14 | 8.47 | $8.50 | — |
| 2023-12-13 | 8.47 | $8.50 | — |
| 2023-12-12 | 8.47 | $8.50 | — |
| 2023-12-11 | 8.46 | $8.50 | — |
| 2023-12-08 | 8.46 | $8.50 | — |
| 2023-12-07 | 8.46 | $8.50 | — |
| 2023-12-06 | 8.46 | $8.50 | — |
| 2023-12-05 | 8.45 | $8.50 | — |
| 2023-12-04 | 8.45 | $8.50 | — |
| 2023-12-01 | 8.45 | $8.50 | — |
| 2023-11-30 | 8.44 | $8.50 | — |
| 2023-11-29 | 8.44 | $8.50 | — |
| 2023-11-28 | 8.43 | $8.50 | — |
| 2023-11-27 | 8.43 | $8.50 | — |
| 2023-11-24 | 8.43 | $8.50 | — |
| 2023-11-22 | 8.42 | $8.50 | — |
| 2023-11-21 | 8.42 | $8.50 | — |
| 2023-11-20 | 8.41 | $8.50 | — |
| 2023-11-17 | 8.41 | $8.50 | — |
| 2023-11-16 | 8.40 | $8.50 | — |
| 2023-11-15 | 8.40 | $8.50 | — |
| 2023-11-14 | 8.39 | $8.50 | — |
| 2023-11-13 | 8.39 | $8.50 | — |
| 2023-11-10 | 8.38 | $8.50 | — |
| 2023-11-09 | 8.38 | $8.50 | — |
| 2023-11-08 | 8.37 | $8.50 | — |
| 2023-11-07 | 8.37 | $8.50 | — |
| 2023-11-06 | 8.37 | $8.50 | — |
| 2023-11-03 | 8.36 | $8.50 | — |
| 2023-11-02 | 8.36 | $8.50 | — |
| 2023-11-01 | 8.36 | $8.50 | — |
| 2023-10-31 | 8.36 | $8.50 | — |
| 2023-10-30 | 8.37 | $8.50 | — |
| 2023-10-27 | 8.37 | $8.50 | — |
| 2023-10-26 | 8.38 | $8.50 | — |
| 2023-10-25 | 8.39 | $8.50 | — |
| 2023-10-24 | 8.41 | $8.50 | — |
| 2023-10-23 | 8.43 | $8.50 | — |
| 2023-10-20 | 8.45 | $8.50 | — |
| 2023-10-19 | 8.48 | $8.50 | — |
| 2023-10-18 | 8.52 | $8.50 | — |
| 2023-10-17 | 8.56 | $8.50 | — |
| 2023-10-16 | 8.62 | $8.50 | — |
| 2023-10-13 | 8.68 | $8.50 | 101 |
| 2023-10-12 | 8.76 | $8.73 | — |
| 2023-10-11 | 8.80 | $8.73 | — |
| 2023-10-10 | 8.86 | $8.73 | — |
| 2023-10-09 | 8.92 | $8.73 | — |
| 2023-10-06 | 9.00 | $8.73 | — |
| 2023-10-05 | 9.09 | $8.73 | — |
| 2023-10-04 | 9.19 | $8.73 | — |
| 2023-10-03 | 9.31 | $8.73 | 300 |
| 2023-10-02 | 9.46 | $9.50 | — |
| 2023-09-29 | 9.46 | $9.50 | — |
| 2023-09-28 | 9.47 | $9.50 | — |
| 2023-09-27 | 9.48 | $9.50 | — |
| 2023-09-26 | 9.49 | $9.50 | — |
| 2023-09-25 | 9.50 | $9.50 | — |
| 2023-09-22 | 9.52 | $9.50 | — |
| 2023-09-21 | 9.54 | $9.50 | — |
| 2023-09-20 | 9.56 | $9.50 | — |
| 2023-09-19 | 9.59 | $9.50 | — |
| 2023-09-18 | 9.63 | $9.50 | — |
| 2023-09-15 | 9.67 | $9.50 | — |
| 2023-09-14 | 9.71 | $9.50 | — |
| 2023-09-13 | 9.77 | $9.50 | — |
| 2023-09-12 | 9.83 | $9.50 | 200 |
| 2023-09-11 | 9.91 | $9.79 | — |
| 2023-09-08 | 9.94 | $9.79 | — |
| 2023-09-07 | 9.97 | $9.79 | — |
| 2023-09-06 | 10.00 | $9.79 | 2200 |
| 2023-09-05 | 10.04 | $10.00 | — |
| 2023-09-01 | 10.05 | $10.00 | — |
| 2023-08-31 | 10.05 | $10.00 | — |
| 2023-08-30 | 10.05 | $10.00 | — |
| 2023-08-29 | 10.05 | $10.00 | — |
| 2023-08-28 | 10.06 | $10.00 | — |
| 2023-08-25 | 10.06 | $10.00 | — |
| 2023-08-24 | 10.07 | $10.00 | — |
| 2023-08-23 | 10.07 | $10.00 | — |
| 2023-08-22 | 10.07 | $10.00 | — |
| 2023-08-21 | 10.08 | $10.00 | — |
| 2023-08-18 | 10.08 | $10.00 | — |
| 2023-08-17 | 10.09 | $10.00 | — |
| 2023-08-16 | 10.09 | $10.00 | — |
| 2023-08-15 | 10.10 | $10.00 | — |
| 2023-08-14 | 10.10 | $10.00 | — |
| 2023-08-11 | 10.11 | $10.00 | — |
| 2023-08-10 | 10.11 | $10.00 | — |
| 2023-08-09 | 10.11 | $10.00 | — |
| 2023-08-08 | 10.12 | $10.00 | — |
| 2023-08-07 | 10.12 | $10.00 | — |
| 2023-08-04 | 10.12 | $10.00 | — |
| 2023-08-03 | 10.12 | $10.00 | — |
| 2023-08-02 | 10.12 | $10.00 | — |
| 2023-08-01 | 10.12 | $10.00 | — |
| 2023-07-31 | 10.12 | $10.00 | — |
| 2023-07-28 | 10.11 | $10.00 | — |
| 2023-07-27 | 10.10 | $10.00 | — |
| 2023-07-26 | 10.09 | $10.00 | — |
| 2023-07-25 | 10.08 | $10.00 | — |
| 2023-07-24 | 10.06 | $10.00 | — |
| 2023-07-21 | 10.04 | $10.00 | — |
| 2023-07-20 | 10.01 | $10.00 | — |
| 2023-07-19 | 9.98 | $10.00 | — |
| 2023-07-18 | 9.94 | $10.00 | — |
| 2023-07-17 | 9.89 | $10.00 | — |
| 2023-07-14 | 9.83 | $10.00 | — |
| 2023-07-13 | 9.76 | $10.00 | — |
| 2023-07-12 | 9.67 | $10.00 | — |
| 2023-07-11 | 9.57 | $10.00 | — |
| 2023-07-10 | 9.46 | $10.00 | — |
| 2023-07-07 | 9.32 | $10.00 | 600 |
| 2023-07-06 | 9.17 | $9.49 | — |
| 2023-07-05 | 9.09 | $9.49 | 3000 |
| 2023-07-03 | 9.00 | $9.00 | — |
| 2023-06-30 | 9.00 | $9.00 | — |
| 2023-06-29 | 9.00 | $9.00 | — |
| 2023-06-28 | 9.00 | $9.00 | — |
| 2023-06-27 | 9.00 | $9.00 | — |
| 2023-06-26 | 9.00 | $9.00 | — |
| 2023-06-23 | 9.00 | $9.00 | — |
| 2023-06-22 | 9.00 | $9.00 | — |
| 2023-06-21 | 9.00 | $9.00 | — |
| 2023-06-20 | 9.00 | $9.00 | — |
| 2023-06-16 | 9.00 | $9.00 | — |
| 2023-06-15 | 9.00 | $9.00 | — |
| 2023-06-14 | 9.00 | $9.00 | — |
| 2023-06-13 | 9.00 | $9.00 | — |
| 2023-06-12 | 9.00 | $9.00 | — |
| 2023-06-09 | 9.00 | $9.00 | — |
| 2023-06-08 | 9.00 | $9.00 | — |
| 2023-06-07 | 9.00 | $9.00 | — |
| 2023-06-06 | 9.00 | $9.00 | — |
| 2023-06-05 | 9.00 | $9.00 | — |
| 2023-06-02 | 9.00 | $9.00 | — |
| 2023-06-01 | 9.00 | $9.00 | — |
| 2023-05-31 | 9.00 | $9.00 | — |
| 2023-05-30 | 9.00 | $9.00 | — |
| 2023-05-26 | 9.00 | $9.00 | — |
| 2023-05-25 | 9.00 | $9.00 | — |
| 2023-05-24 | 9.00 | $9.00 | — |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 9.00 | $9.00 | — |
| 2023-03-28 | 9.00 | $9.00 | — |
| 2023-03-27 | 9.00 | $9.00 | — |
| 2023-03-24 | 9.00 | $9.00 | — |
| 2023-03-23 | 9.00 | $9.00 | — |
| 2023-03-22 | 9.00 | $9.00 | — |
| 2023-03-21 | 9.00 | $9.00 | — |
| 2023-03-20 | 9.00 | $9.00 | — |
| 2023-03-17 | 9.00 | $9.00 | — |
| 2023-03-16 | 9.00 | $9.00 | — |
| 2023-03-15 | 9.00 | $9.00 | — |
| 2023-03-14 | 9.00 | $9.00 | — |
| 2023-03-13 | 9.00 | $9.00 | — |
| 2023-03-10 | 9.00 | $9.00 | — |
| 2023-03-09 | 9.00 | $9.00 | — |
| 2023-03-08 | 9.00 | $9.00 | — |
| 2023-03-07 | 9.00 | $9.00 | — |
| 2023-03-06 | 9.00 | $9.00 | — |
| 2023-03-03 | 9.00 | $9.00 | — |
| 2023-03-02 | 9.00 | $9.00 | — |
| 2023-03-01 | 9.01 | $9.00 | — |
| 2023-02-28 | 9.01 | $9.00 | — |
| 2023-02-27 | 9.01 | $9.00 | — |
| 2023-02-24 | 9.01 | $9.00 | — |
| 2023-02-23 | 9.01 | $9.00 | — |
| 2023-02-22 | 9.01 | $9.00 | — |
| 2023-02-21 | 9.01 | $9.00 | — |
| 2023-02-17 | 9.02 | $9.00 | — |
| 2023-02-16 | 9.02 | $9.00 | — |
| 2023-02-15 | 9.02 | $9.00 | — |
| 2023-02-14 | 9.02 | $9.00 | — |
| 2023-02-13 | 9.03 | $9.00 | — |
| 2023-02-10 | 9.03 | $9.00 | — |
| 2023-02-09 | 9.03 | $9.00 | — |
| 2023-02-08 | 9.04 | $9.00 | — |
| 2023-02-07 | 9.04 | $9.00 | — |
| 2023-02-06 | 9.05 | $9.00 | — |
| 2023-02-03 | 9.06 | $9.00 | — |
| 2023-02-02 | 9.06 | $9.00 | — |
| 2023-02-01 | 9.07 | $9.00 | — |
| 2023-01-31 | 9.08 | $9.00 | — |
| 2023-01-30 | 9.09 | $9.00 | — |
| 2023-01-27 | 9.11 | $9.00 | — |
| 2023-01-26 | 9.12 | $9.00 | — |
| 2023-01-25 | 9.13 | $9.00 | — |
| 2023-01-24 | 9.15 | $9.00 | — |
| 2023-01-23 | 9.17 | $9.00 | — |
| 2023-01-20 | 9.19 | $9.00 | — |
| 2023-01-19 | 9.22 | $9.00 | — |
| 2023-01-18 | 9.25 | $9.00 | — |
| 2023-01-17 | 9.28 | $9.00 | — |
| 2023-01-13 | 9.31 | $9.00 | — |
| 2023-01-12 | 9.35 | $9.00 | — |
| 2023-01-11 | 9.40 | $9.00 | 200 |
| 2023-01-10 | 9.45 | $9.24 | — |
| 2023-01-09 | 9.45 | $9.24 | — |
| 2023-01-06 | 9.46 | $9.24 | — |
| 2023-01-05 | 9.46 | $9.24 | — |
| 2023-01-04 | 9.46 | $9.24 | — |
| 2023-01-03 | 9.46 | $9.24 | — |
| 2022-12-30 | 9.46 | $9.24 | — |
| 2022-12-29 | 9.46 | $9.24 | — |
| 2022-12-28 | 9.45 | $9.24 | — |
| 2022-12-27 | 9.43 | $9.24 | — |
| 2022-12-23 | 9.41 | $9.24 | — |
| 2022-12-22 | 9.39 | $9.24 | — |
| 2022-12-21 | 9.35 | $9.24 | — |
| 2022-12-20 | 9.31 | $9.24 | — |
| 2022-12-19 | 9.26 | $9.24 | — |
| 2022-12-16 | 9.20 | $9.24 | — |
| 2022-12-15 | 9.12 | $9.24 | — |
| 2022-12-14 | 9.03 | $9.24 | — |
| 2022-12-13 | 8.92 | $9.24 | — |
| 2022-12-12 | 8.79 | $9.24 | — |
| 2022-12-09 | 8.63 | $9.24 | — |
| 2022-12-08 | 8.45 | $9.24 | 900 |
| 2022-12-07 | 8.23 | $8.15 | — |
| 2022-12-06 | 8.21 | $8.15 | — |
| 2022-12-05 | 8.18 | $8.15 | — |
| 2022-12-02 | 8.15 | $8.15 | — |
| 2022-12-01 | 8.11 | $8.15 | — |
| 2022-11-30 | 8.06 | $8.15 | — |
| 2022-11-29 | 8.00 | $8.15 | — |
| 2022-11-28 | 7.93 | $8.15 | — |
| 2022-11-25 | 7.84 | $8.15 | — |
| 2022-11-23 | 7.74 | $8.15 | — |
| 2022-11-22 | 7.62 | $8.15 | — |
| 2022-11-21 | 7.48 | $8.15 | — |
| 2022-11-18 | 7.32 | $8.15 | — |
| 2022-11-17 | 7.13 | $8.15 | 800 |
| 2022-11-16 | 6.91 | $7.76 | 1500 |
| 2022-11-15 | 6.74 | $6.84 | — |
| 2022-11-14 | 6.73 | $6.84 | — |
| 2022-11-11 | 6.72 | $6.84 | — |
| 2022-11-10 | 6.72 | $6.84 | — |
| 2022-11-09 | 6.71 | $6.84 | — |
| 2022-11-08 | 6.70 | $6.84 | — |
| 2022-11-07 | 6.69 | $6.84 | — |
| 2022-11-04 | 6.69 | $6.84 | — |
| 2022-11-03 | 6.68 | $6.84 | — |
| 2022-11-02 | 6.67 | $6.84 | — |
| 2022-11-01 | 6.66 | $6.84 | — |
| 2022-10-31 | 6.66 | $6.84 | — |
| 2022-10-28 | 6.65 | $6.84 | — |
| 2022-10-27 | 6.65 | $6.84 | — |
| 2022-10-26 | 6.64 | $6.84 | — |
| 2022-10-25 | 6.64 | $6.84 | — |
| 2022-10-24 | 6.64 | $6.84 | — |
| 2022-10-21 | 6.64 | $6.84 | — |
| 2022-10-20 | 6.64 | $6.85 | 900 |
| 2022-10-19 | 6.64 | $6.86 | — |
| 2022-10-18 | 6.65 | $6.86 | — |
| 2022-10-17 | 6.65 | $6.86 | — |
| 2022-10-14 | 6.67 | $6.86 | — |
| 2022-10-13 | 6.68 | $6.86 | 100 |
| 2022-10-12 | 6.70 | $6.86 | — |
| 2022-10-11 | 6.73 | $6.86 | 1000 |
| 2022-10-10 | 6.77 | $7.00 | — |
| 2022-10-07 | 6.78 | $7.00 | — |
| 2022-10-06 | 6.80 | $7.00 | — |
| 2022-10-05 | 6.83 | $7.00 | — |
| 2022-10-04 | 6.87 | $7.00 | — |
| 2022-10-03 | 6.91 | $7.00 | — |
| 2022-09-30 | 6.97 | $7.00 | — |
| 2022-09-29 | 7.04 | $7.00 | — |
| 2022-09-28 | 7.12 | $7.00 | — |
| 2022-09-27 | 7.22 | $7.00 | — |
| 2022-09-26 | 7.34 | $7.00 | 2000 |
| 2022-09-23 | 7.49 | $7.13 | 100 |
| 2022-09-22 | 7.63 | $7.64 | 100 |
| 2022-09-21 | 7.69 | $7.63 | — |
| 2022-09-20 | 7.77 | $7.63 | — |
| 2022-09-19 | 7.87 | $7.63 | — |
| 2022-09-16 | 7.98 | $7.63 | — |
| 2022-09-15 | 8.11 | $7.63 | — |
| 2022-09-14 | 8.27 | $7.63 | — |
| 2022-09-13 | 8.45 | $7.63 | — |
| 2022-09-12 | 8.66 | $7.63 | — |
| 2022-09-09 | 8.92 | $7.63 | — |
| 2022-09-08 | 9.21 | $7.63 | 300 |
| 2022-09-07 | 9.55 | $9.50 | — |
| 2022-09-06 | 9.55 | $9.50 | — |
| 2022-09-02 | 9.55 | $9.50 | — |
| 2022-09-01 | 9.55 | $9.50 | — |
| 2022-08-31 | 9.55 | $9.50 | — |
| 2022-08-30 | 9.55 | $9.50 | — |
| 2022-08-29 | 9.55 | $9.50 | — |
| 2022-08-26 | 9.55 | $9.50 | — |
| 2022-08-25 | 9.55 | $9.50 | — |
| 2022-08-24 | 9.55 | $9.50 | — |
| 2022-08-23 | 9.54 | $9.50 | — |
| 2022-08-22 | 9.53 | $9.50 | — |
| 2022-08-19 | 9.53 | $9.50 | — |
| 2022-08-18 | 9.52 | $9.50 | — |
| 2022-08-17 | 9.50 | $9.50 | — |
| 2022-08-16 | 9.49 | $9.50 | — |
| 2022-08-15 | 9.47 | $9.50 | — |
| 2022-08-12 | 9.44 | $9.50 | — |
| 2022-08-11 | 9.42 | $9.50 | — |
| 2022-08-10 | 9.38 | $9.50 | — |
| 2022-08-09 | 9.35 | $9.50 | — |
| 2022-08-08 | 9.30 | $9.50 | — |
| 2022-08-05 | 9.25 | $9.50 | — |
| 2022-08-04 | 9.18 | $9.50 | — |
| 2022-08-03 | 9.11 | $9.50 | — |
| 2022-08-02 | 9.03 | $9.50 | — |
| 2022-08-01 | 8.93 | $9.50 | 100 |
| 2022-07-29 | 8.82 | $9.35 | — |
| 2022-07-28 | 8.72 | $9.35 | — |
| 2022-07-27 | 8.60 | $9.35 | — |
| 2022-07-26 | 8.47 | $9.35 | 900 |
| 2022-07-25 | 8.32 | $8.51 | — |
| 2022-07-22 | 8.32 | $8.51 | — |
| 2022-07-21 | 8.33 | $8.51 | — |
| 2022-07-20 | 8.34 | $8.51 | — |
| 2022-07-19 | 8.36 | $8.51 | — |
| 2022-07-18 | 8.37 | $8.51 | — |
| 2022-07-15 | 8.40 | $8.51 | — |
| 2022-07-14 | 8.43 | $8.51 | — |
| 2022-07-13 | 8.47 | $8.51 | — |
| 2022-07-12 | 8.52 | $8.51 | — |
| 2022-07-11 | 8.58 | $8.51 | — |
| 2022-07-08 | 8.66 | $8.51 | — |
| 2022-07-07 | 8.74 | $8.51 | 522 |
| 2022-07-06 | 8.85 | $9.10 | — |
| 2022-07-05 | 8.85 | $9.10 | — |
| 2022-07-01 | 8.85 | $9.10 | — |
| 2022-06-30 | 8.85 | $9.10 | — |
| 2022-06-29 | 8.86 | $9.10 | — |
| 2022-06-28 | 8.88 | $9.10 | — |
| 2022-06-27 | 8.90 | $9.10 | — |
| 2022-06-24 | 8.92 | $9.10 | — |
| 2022-06-23 | 8.96 | $9.10 | — |
| 2022-06-22 | 9.00 | $9.10 | — |
| 2022-06-21 | 9.05 | $9.10 | — |
| 2022-06-17 | 9.12 | $9.10 | — |
| 2022-06-16 | 9.20 | $9.10 | — |
| 2022-06-15 | 9.30 | $9.10 | — |
| 2022-06-14 | 9.41 | $9.10 | — |
| 2022-06-13 | 9.55 | $9.10 | 100 |
| 2022-06-10 | 9.72 | $10.02 | — |
| 2022-06-09 | 9.72 | $10.02 | 200 |
| 2022-06-08 | 9.72 | $9.10 | — |
| 2022-06-07 | 9.93 | $9.10 | — |
| 2022-06-06 | 10.16 | $9.10 | — |
| 2022-06-03 | 10.44 | $9.10 | — |
| 2022-06-02 | 10.77 | $9.10 | 600 |
| 2022-06-01 | 11.15 | $11.03 | — |
| 2022-05-31 | 11.18 | $11.03 | — |
| 2022-05-27 | 11.22 | $11.03 | — |
| 2022-05-26 | 11.27 | $11.03 | — |
| 2022-05-25 | 11.33 | $11.03 | — |
| 2022-05-24 | 11.39 | $11.03 | — |
| 2022-05-23 | 11.47 | $11.03 | — |
| 2022-05-20 | 11.55 | $11.03 | — |
| 2022-05-19 | 11.65 | $11.03 | — |
| 2022-05-18 | 11.77 | $11.03 | — |
| 2022-05-17 | 11.90 | $11.03 | — |
| 2022-05-16 | 12.05 | $11.03 | — |
| 2022-05-13 | 12.23 | $11.03 | — |
| 2022-05-12 | 12.43 | $13.06 | — |
| 2022-05-11 | 12.23 | $13.06 | — |
| 2022-05-10 | 11.99 | $13.06 | — |
| 2022-05-09 | 11.72 | $13.06 | — |
| 2022-05-06 | 11.40 | $13.06 | — |
| 2022-05-05 | 11.03 | $11.03 | — |
| 2022-05-04 | 11.03 | $11.03 | — |
| 2022-05-03 | 11.02 | $11.03 | — |
| 2022-05-02 | 11.01 | $11.03 | — |
| 2022-04-29 | 11.01 | $11.03 | — |
| 2022-04-28 | 11.00 | $11.03 | — |
| 2022-04-27 | 10.99 | $11.03 | — |
| 2022-04-26 | 10.98 | $11.03 | — |
| 2022-04-25 | 10.96 | $11.03 | — |
| 2022-04-22 | 10.95 | $11.03 | — |
| 2022-04-21 | 10.93 | $11.03 | — |
| 2022-04-20 | 10.91 | $11.03 | — |
| 2022-04-19 | 10.88 | $11.03 | — |
| 2022-04-18 | 10.85 | $11.03 | — |
| 2022-04-14 | 10.82 | $11.03 | — |
| 2022-04-13 | 10.78 | $11.03 | — |
| 2022-04-12 | 10.73 | $11.03 | — |
| 2022-04-11 | 10.68 | $11.03 | — |
| 2022-04-08 | 10.62 | $11.03 | — |
| 2022-04-07 | 10.56 | $11.03 | — |
| 2022-04-06 | 10.48 | $11.03 | — |
| 2022-04-05 | 10.39 | $11.03 | — |
| 2022-04-04 | 10.29 | $11.03 | — |
| 2022-04-01 | 10.17 | $11.03 | — |
| 2022-03-31 | 10.04 | $11.03 | — |
| 2022-03-30 | 9.89 | $11.03 | — |
| 2022-03-29 | 9.72 | $11.03 | — |
| 2022-03-28 | 9.53 | $11.03 | — |
| 2022-03-25 | 9.31 | $11.03 | 101 |
| 2022-03-24 | 9.06 | $9.30 | — |
| 2022-03-23 | 9.15 | $9.30 | — |
| 2022-03-22 | 9.25 | $9.30 | — |
| 2022-03-21 | 9.38 | $9.30 | — |
| 2022-03-18 | 9.53 | $9.30 | — |
| 2022-03-17 | 9.71 | $9.30 | — |
| 2022-03-16 | 9.93 | $9.30 | — |
| 2022-03-15 | 10.20 | $9.30 | — |
| 2022-03-14 | 10.51 | $9.30 | — |
| 2022-03-11 | 10.88 | $9.30 | — |
| 2022-03-10 | 11.31 | $9.30 | — |
| 2022-03-09 | 11.81 | $9.30 | — |
| 2022-03-08 | 12.40 | $9.30 | 200 |
| 2022-03-07 | 13.08 | $13.06 | — |
| 2022-03-04 | 13.08 | $13.06 | — |
| 2022-03-03 | 13.08 | $13.06 | — |
| 2022-03-02 | 13.09 | $13.06 | — |
| 2022-03-01 | 13.09 | $13.06 | — |
| 2022-02-28 | 13.09 | $13.06 | — |
| 2022-02-25 | 13.09 | $13.06 | — |
| 2022-02-24 | 13.09 | $13.06 | — |
| 2022-02-23 | 13.09 | $13.06 | — |
| 2022-02-22 | 13.10 | $13.06 | — |
| 2022-02-18 | 13.10 | $13.06 | — |
| 2022-02-17 | 13.10 | $13.06 | — |
| 2022-02-16 | 13.10 | $13.06 | — |
| 2022-02-15 | 13.10 | $13.06 | — |
| 2022-02-14 | 13.11 | $13.06 | — |
| 2022-02-11 | 13.11 | $13.06 | — |
| 2022-02-10 | 13.11 | $13.06 | — |
| 2022-02-09 | 13.11 | $13.06 | — |
| 2022-02-08 | 13.11 | $13.06 | — |
| 2022-02-07 | 13.12 | $13.06 | — |
| 2022-02-04 | 13.12 | $13.06 | — |
| 2022-02-03 | 13.12 | $13.06 | — |
| 2022-02-02 | 13.12 | $13.06 | — |
| 2022-02-01 | 13.12 | $13.06 | — |
| 2022-01-31 | 13.12 | $13.06 | — |
| 2022-01-28 | 13.12 | $13.06 | — |
| 2022-01-27 | 13.11 | $13.06 | — |
| 2022-01-26 | 13.11 | $13.06 | — |
| 2022-01-25 | 13.10 | $13.06 | — |
| 2022-01-24 | 13.10 | $13.06 | — |
| 2022-01-21 | 13.09 | $13.06 | — |
| 2022-01-20 | 13.08 | $13.06 | — |
| 2022-01-19 | 13.06 | $13.06 | — |
| 2022-01-18 | 13.04 | $13.06 | — |
| 2022-01-14 | 13.02 | $13.06 | — |
| 2022-01-13 | 13.00 | $13.06 | — |
| 2022-01-12 | 12.97 | $13.06 | — |
| 2022-01-11 | 12.93 | $13.06 | — |
| 2022-01-10 | 12.89 | $13.06 | — |
| 2022-01-07 | 12.84 | $13.06 | — |
| 2022-01-06 | 12.78 | $13.06 | — |
| 2022-01-05 | 12.72 | $13.06 | — |
| 2022-01-04 | 12.64 | $13.06 | — |
| 2022-01-03 | 12.55 | $13.06 | — |
| 2021-12-31 | 12.44 | $13.06 | — |
| 2021-12-30 | 12.32 | $13.06 | — |
| 2021-12-29 | 12.17 | $13.06 | 200 |
| 2021-12-28 | 12.01 | $12.08 | — |
| 2021-12-27 | 12.03 | $12.08 | — |
| 2021-12-23 | 12.05 | $12.08 | — |
| 2021-12-22 | 12.08 | $12.08 | — |
| 2021-12-21 | 12.11 | $12.08 | — |
| 2021-12-20 | 12.15 | $12.08 | — |
| 2021-12-17 | 12.20 | $12.08 | — |
| 2021-12-16 | 12.26 | $12.08 | — |
| 2021-12-15 | 12.33 | $12.08 | — |
| 2021-12-14 | 12.41 | $12.08 | — |
| 2021-12-13 | 12.51 | $12.08 | — |
| 2021-12-10 | 12.63 | $12.08 | — |
| 2021-12-09 | 12.76 | $12.08 | — |
| 2021-12-08 | 12.91 | $12.08 | 400 |
| 2021-12-07 | 13.09 | $13.07 | — |
| 2021-12-06 | 13.10 | $13.07 | — |
| 2021-12-03 | 13.10 | $13.07 | — |
| 2021-12-02 | 13.10 | $13.07 | — |
| 2021-12-01 | 13.10 | $13.07 | — |
| 2021-11-30 | 13.10 | $13.07 | — |
| 2021-11-29 | 13.10 | $13.07 | — |
| 2021-11-26 | 13.10 | $13.07 | — |
| 2021-11-24 | 13.10 | $13.07 | — |
| 2021-11-23 | 13.10 | $13.07 | — |
| 2021-11-22 | 13.10 | $13.07 | — |
| 2021-11-19 | 13.09 | $13.07 | — |
| 2021-11-18 | 13.09 | $13.07 | — |
| 2021-11-17 | 13.09 | $13.07 | — |
| 2021-11-16 | 13.09 | $13.07 | — |
| 2021-11-15 | 13.08 | $13.07 | — |
| 2021-11-12 | 13.07 | $13.07 | — |
| 2021-11-11 | 13.07 | $13.07 | — |
| 2021-11-10 | 13.06 | $13.07 | — |
| 2021-11-09 | 13.04 | $13.07 | — |
| 2021-11-08 | 13.03 | $13.07 | — |
| 2021-11-05 | 13.01 | $13.07 | — |
| 2021-11-04 | 13.00 | $13.07 | — |
| 2021-11-03 | 12.97 | $13.07 | — |
| 2021-11-02 | 12.95 | $13.07 | — |
| 2021-11-01 | 12.91 | $13.07 | — |
| 2021-10-29 | 12.88 | $13.07 | — |
| 2021-10-28 | 12.83 | $13.07 | — |
| 2021-10-27 | 12.79 | $13.07 | — |
| 2021-10-26 | 12.73 | $13.07 | — |
| 2021-10-25 | 12.66 | $13.07 | 522 |
| 2021-10-22 | 12.59 | $12.45 | — |
| 2021-10-21 | 12.63 | $12.45 | — |
| 2021-10-20 | 12.68 | $12.45 | — |
| 2021-10-19 | 12.74 | $12.45 | — |
| 2021-10-18 | 12.81 | $12.45 | — |
| 2021-10-15 | 12.89 | $12.45 | 500 |
| 2021-10-14 | 12.98 | $12.95 | — |
| 2021-10-13 | 12.98 | $12.95 | — |
| 2021-10-12 | 12.98 | $12.95 | — |
| 2021-10-11 | 12.99 | $12.95 | — |
| 2021-10-08 | 12.99 | $12.95 | — |
| 2021-10-07 | 12.99 | $12.95 | — |
| 2021-10-06 | 13.00 | $12.95 | — |
| 2021-10-05 | 13.00 | $12.95 | — |
| 2021-10-04 | 13.00 | $12.95 | — |
| 2021-10-01 | 13.01 | $12.95 | — |
| 2021-09-30 | 13.01 | $12.95 | — |
| 2021-09-29 | 13.01 | $12.95 | — |
| 2021-09-28 | 13.02 | $12.95 | — |
| 2021-09-27 | 13.02 | $12.95 | — |
| 2021-09-24 | 13.03 | $12.95 | — |
| 2021-09-23 | 13.03 | $12.95 | — |
| 2021-09-22 | 13.04 | $12.95 | — |
| 2021-09-21 | 13.05 | $12.95 | — |
| 2021-09-20 | 13.05 | $12.95 | — |
| 2021-09-17 | 13.06 | $12.95 | — |
| 2021-09-16 | 13.06 | $12.95 | — |
| 2021-09-15 | 13.07 | $12.95 | — |
| 2021-09-14 | 13.08 | $12.95 | — |
| 2021-09-13 | 13.08 | $12.95 | — |
| 2021-09-10 | 13.09 | $12.95 | — |
| 2021-09-09 | 13.10 | $12.95 | — |
| 2021-09-08 | 13.10 | $12.95 | — |
| 2021-09-07 | 13.11 | $12.95 | — |
| 2021-09-03 | 13.11 | $12.95 | — |
| 2021-09-02 | 13.12 | $12.95 | — |
| 2021-09-01 | 13.12 | $12.95 | — |
| 2021-08-31 | 13.12 | $12.95 | — |
| 2021-08-30 | 13.12 | $12.95 | — |
| 2021-08-27 | 13.12 | $12.95 | — |
| 2021-08-26 | 13.12 | $12.95 | — |
| 2021-08-25 | 13.11 | $12.95 | — |
| 2021-08-24 | 13.11 | $12.95 | — |
| 2021-08-23 | 13.10 | $12.95 | — |
| 2021-08-20 | 13.08 | $12.95 | — |
| 2021-08-19 | 13.06 | $12.95 | — |
| 2021-08-18 | 13.03 | $12.95 | — |
| 2021-08-17 | 13.00 | $12.95 | — |
| 2021-08-16 | 12.96 | $12.95 | — |
| 2021-08-13 | 12.91 | $12.95 | — |
| 2021-08-12 | 12.85 | $12.95 | — |
| 2021-08-11 | 12.77 | $12.95 | — |
| 2021-08-10 | 12.69 | $12.95 | — |
| 2021-08-09 | 12.58 | $12.95 | — |
| 2021-08-06 | 12.46 | $12.95 | 1200 |
| 2021-08-05 | 12.32 | $13.15 | — |
| 2021-08-04 | 12.10 | $13.15 | 1200 |
| 2021-08-03 | 11.86 | $13.14 | 6600 |
| 2021-08-02 | 11.57 | $11.60 | — |
| 2021-07-30 | 11.56 | $11.60 | — |
| 2021-07-29 | 11.55 | $11.60 | — |
| 2021-07-28 | 11.54 | $11.60 | — |
| 2021-07-27 | 11.53 | $11.60 | — |
| 2021-07-26 | 11.52 | $11.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
47.02
2026-07-21
Close Price
$45.88
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.69
Average
15.20
Maximum
47.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 47.02 | $45.88 | 4 |
| 2026-07-20 | 46.71 | $45.88 | 4 |
| 2026-07-17 | 46.28 | $45.88 | 4 |
| 2026-07-16 | 45.70 | $45.88 | — |
| 2026-07-15 | 44.94 | $45.88 | 4 |
| 2026-07-14 | 43.96 | $45.88 | 4 |
| 2026-07-13 | 42.72 | $45.88 | 4 |
| 2026-07-10 | 41.16 | $45.88 | 4 |
| 2026-07-09 | 39.23 | $45.88 | 425 |
| 2026-07-08 | 36.86 | $36.19 | 4 |
| 2026-07-07 | 37.01 | $36.19 | 4 |
| 2026-07-06 | 37.19 | $36.19 | 200 |
| 2026-07-02 | 37.39 | $36.80 | 4 |
| 2026-07-01 | 37.43 | $36.80 | 4 |
| 2026-06-30 | 37.45 | $36.80 | 4 |
| 2026-06-29 | 37.46 | $36.80 | 4 |
| 2026-06-26 | 37.45 | $36.80 | 4 |
| 2026-06-25 | 37.42 | $36.80 | 4 |
| 2026-06-24 | 37.35 | $36.80 | 100 |
| 2026-06-23 | 37.25 | $36.80 | 100 |
| 2026-06-22 | 37.09 | $36.80 | 100 |
| 2026-06-18 | 36.87 | $36.80 | 100 |
| 2026-06-17 | 36.58 | $36.80 | 100 |
| 2026-06-16 | 36.19 | $36.80 | 100 |
| 2026-06-15 | 35.70 | $36.80 | 100 |
| 2026-06-12 | 35.07 | $36.80 | 146 |
| 2026-06-11 | 34.28 | $34.20 | 100 |
| 2026-06-10 | 34.12 | $34.20 | — |
| 2026-06-09 | 33.91 | $34.20 | 200 |
| 2026-06-08 | 33.63 | $32.80 | — |
| 2026-06-05 | 33.72 | $32.80 | 100 |
| 2026-06-04 | 33.81 | $32.80 | — |
| 2026-06-03 | 33.89 | $32.80 | 100 |
| 2026-06-02 | 33.97 | $32.80 | 100 |
| 2026-06-01 | 34.04 | $32.80 | 100 |
| 2026-05-29 | 34.09 | $32.80 | 100 |
| 2026-05-28 | 34.13 | $32.80 | 100 |
| 2026-05-27 | 34.13 | $32.80 | 100 |
| 2026-05-26 | 34.11 | $32.80 | 100 |
| 2026-05-22 | 34.04 | $32.80 | 100 |
| 2026-05-21 | 33.92 | $32.80 | 100 |
| 2026-05-20 | 33.73 | $32.80 | 100 |
| 2026-05-19 | 33.46 | $32.80 | 100 |
| 2026-05-18 | 33.08 | $32.80 | 100 |
| 2026-05-15 | 32.58 | $32.80 | — |
| 2026-05-14 | 31.93 | $32.80 | 100 |
| 2026-05-13 | 31.10 | $32.80 | 100 |
| 2026-05-12 | 30.06 | $32.80 | 100 |
| 2026-05-11 | 28.75 | $32.80 | — |
| 2026-05-08 | 27.14 | $32.80 | 100 |
| 2026-05-07 | 25.17 | $25.20 | — |
| 2026-05-06 | 25.17 | $25.20 | — |
| 2026-05-05 | 25.17 | $25.20 | — |
| 2026-05-04 | 25.17 | $25.20 | — |
| 2026-05-01 | 25.16 | $25.20 | — |
| 2026-04-30 | 25.16 | $25.20 | — |
| 2026-04-29 | 25.16 | $25.20 | — |
| 2026-04-28 | 25.16 | $25.20 | — |
| 2026-04-27 | 25.16 | $25.20 | — |
| 2026-04-24 | 25.16 | $25.20 | — |
| 2026-04-23 | 25.15 | $25.20 | — |
| 2026-04-22 | 25.15 | $25.20 | — |
| 2026-04-21 | 25.15 | $25.20 | — |
| 2026-04-20 | 25.15 | $25.20 | — |
| 2026-04-17 | 25.15 | $25.20 | — |
| 2026-04-16 | 25.14 | $25.20 | 8000 |
| 2026-04-15 | 25.14 | $25.20 | — |
| 2026-04-14 | 25.14 | $25.20 | — |
| 2026-04-13 | 25.14 | $25.20 | — |
| 2026-04-10 | 25.14 | $25.20 | 8000 |
| 2026-04-09 | 25.14 | $25.20 | 8000 |
| 2026-04-08 | 25.14 | $25.20 | — |
| 2026-04-07 | 25.14 | $25.20 | — |
| 2026-04-06 | 25.13 | $25.20 | 8000 |
| 2026-04-02 | 25.14 | $25.20 | 8000 |
| 2026-04-01 | 25.14 | $25.20 | — |
| 2026-03-31 | 25.14 | $25.20 | 8000 |
| 2026-03-30 | 25.14 | $25.20 | 8000 |
| 2026-03-27 | 25.14 | $25.20 | — |
| 2026-03-26 | 25.15 | $25.20 | 8000 |
| 2026-03-25 | 25.15 | $25.20 | — |
| 2026-03-24 | 25.15 | $25.20 | — |
| 2026-03-23 | 25.16 | $25.20 | — |
| 2026-03-20 | 25.17 | $25.20 | — |
| 2026-03-19 | 25.18 | $25.20 | — |
| 2026-03-18 | 25.18 | $25.20 | 8000 |
| 2026-03-17 | 25.20 | $25.20 | — |
| 2026-03-16 | 25.21 | $25.20 | — |
| 2026-03-13 | 25.22 | $25.20 | 8000 |
| 2026-03-12 | 25.24 | $25.20 | — |
| 2026-03-11 | 25.25 | $25.20 | — |
| 2026-03-10 | 25.27 | $25.20 | — |
| 2026-03-09 | 25.29 | $25.20 | — |
| 2026-03-06 | 25.31 | $25.20 | — |
| 2026-03-05 | 25.33 | $25.20 | — |
| 2026-03-04 | 25.35 | $25.20 | — |
| 2026-03-03 | 25.38 | $25.20 | — |
| 2026-03-02 | 25.40 | $25.20 | — |
| 2026-02-27 | 25.43 | $25.20 | — |
| 2026-02-26 | 25.45 | $25.20 | — |
| 2026-02-25 | 25.47 | $25.20 | — |
| 2026-02-24 | 25.49 | $25.20 | — |
| 2026-02-23 | 25.51 | $25.20 | — |
| 2026-02-20 | 25.52 | $25.20 | — |
| 2026-02-19 | 25.52 | $25.20 | — |
| 2026-02-18 | 25.51 | $25.20 | — |
| 2026-02-17 | 25.50 | $25.20 | — |
| 2026-02-13 | 25.46 | $25.20 | — |
| 2026-02-12 | 25.41 | $25.20 | — |
| 2026-02-11 | 25.34 | $25.20 | — |
| 2026-02-10 | 25.23 | $25.20 | — |
| 2026-02-09 | 25.10 | $25.20 | — |
| 2026-02-06 | 24.91 | $25.20 | — |
| 2026-02-05 | 24.68 | $25.20 | 8000 |
| 2026-02-04 | 24.39 | $25.20 | 8000 |
| 2026-02-03 | 24.02 | $24.90 | 8800 |
| 2026-02-02 | 23.66 | $23.45 | 8800 |
| 2026-01-30 | 23.68 | $23.45 | — |
| 2026-01-29 | 23.69 | $23.45 | 8800 |
| 2026-01-28 | 23.70 | $23.45 | 8800 |
| 2026-01-27 | 23.70 | $23.45 | 8800 |
| 2026-01-26 | 23.70 | $23.45 | 8800 |
| 2026-01-23 | 23.68 | $23.45 | 8800 |
| 2026-01-22 | 23.65 | $23.45 | 8800 |
| 2026-01-21 | 23.61 | $23.45 | 8800 |
| 2026-01-20 | 23.55 | $23.45 | 8800 |
| 2026-01-16 | 23.47 | $23.45 | 8800 |
| 2026-01-15 | 23.36 | $23.45 | 8800 |
| 2026-01-14 | 23.21 | $23.45 | 8800 |
| 2026-01-13 | 23.03 | $23.45 | 8800 |
| 2026-01-12 | 22.79 | $22.47 | 8800 |
| 2026-01-09 | 22.81 | $22.47 | 8800 |
| 2026-01-08 | 22.82 | $22.47 | 8800 |
| 2026-01-07 | 22.83 | $22.47 | 8800 |
| 2026-01-06 | 22.82 | $22.47 | — |
| 2026-01-05 | 22.81 | $22.47 | 8800 |
| 2026-01-02 | 22.78 | $22.54 | 8800 |
| 2025-12-31 | 22.72 | $22.54 | 8800 |
| 2025-12-30 | 22.63 | $22.48 | 200 |
| 2025-12-29 | 22.53 | $22.48 | 200 |
| 2025-12-26 | 22.39 | $22.48 | 200 |
| 2025-12-24 | 22.22 | $22.48 | — |
| 2025-12-23 | 22.00 | $22.48 | 200 |
| 2025-12-22 | 21.71 | $22.48 | 200 |
| 2025-12-19 | 21.37 | $22.48 | 200 |
| 2025-12-18 | 20.93 | $22.48 | 900 |
| 2025-12-17 | 20.41 | $20.45 | 200 |
| 2025-12-16 | 20.40 | $20.45 | 200 |
| 2025-12-15 | 20.40 | $20.45 | — |
| 2025-12-12 | 20.40 | $20.45 | — |
| 2025-12-11 | 20.40 | $20.45 | — |
| 2025-12-10 | 20.40 | $20.45 | 200 |
| 2025-12-09 | 20.40 | $20.45 | 200 |
| 2025-12-08 | 20.41 | $20.45 | 200 |
| 2025-12-05 | 20.41 | $20.45 | 200 |
| 2025-12-04 | 20.41 | $20.45 | 200 |
| 2025-12-03 | 20.42 | $20.45 | 200 |
| 2025-12-02 | 20.42 | $20.45 | — |
| 2025-12-01 | 20.43 | $20.45 | 200 |
| 2025-11-28 | 20.44 | $20.45 | — |
| 2025-11-26 | 20.46 | $20.45 | 200 |
| 2025-11-25 | 20.47 | $20.45 | — |
| 2025-11-24 | 20.49 | $20.45 | 200 |
| 2025-11-21 | 20.52 | $20.52 | 11 |
| 2025-11-20 | 20.52 | $20.52 | 11 |
| 2025-11-19 | 20.53 | $20.52 | 11 |
| 2025-11-18 | 20.54 | $20.52 | 11 |
| 2025-11-17 | 20.55 | $20.52 | 11 |
| 2025-11-14 | 20.56 | $20.52 | 11 |
| 2025-11-13 | 20.58 | $20.52 | 11 |
| 2025-11-12 | 20.59 | $20.52 | 11 |
| 2025-11-11 | 20.60 | $20.52 | 11 |
| 2025-11-10 | 20.62 | $20.52 | 11 |
| 2025-11-07 | 20.64 | $20.52 | 11 |
| 2025-11-06 | 20.66 | $20.52 | 11 |
| 2025-11-05 | 20.68 | $20.52 | 11 |
| 2025-11-04 | 20.70 | $20.52 | 11 |
| 2025-11-03 | 20.73 | $20.52 | 11 |
| 2025-10-31 | 20.75 | $20.52 | 11 |
| 2025-10-30 | 20.78 | $20.52 | 11 |
| 2025-10-29 | 20.80 | $20.52 | 11 |
| 2025-10-28 | 20.83 | $20.52 | — |
| 2025-10-27 | 20.86 | $20.52 | — |
| 2025-10-24 | 20.88 | $20.52 | — |
| 2025-10-23 | 20.90 | $20.52 | — |
| 2025-10-22 | 20.92 | $20.52 | — |
| 2025-10-21 | 20.94 | $20.52 | — |
| 2025-10-20 | 20.95 | $20.52 | — |
| 2025-10-17 | 20.95 | $20.52 | — |
| 2025-10-16 | 20.94 | $20.52 | — |
| 2025-10-15 | 20.91 | $20.52 | — |
| 2025-10-14 | 20.88 | $20.52 | — |
| 2025-10-13 | 20.82 | $20.52 | — |
| 2025-10-10 | 20.73 | $20.52 | — |
| 2025-10-09 | 20.62 | $20.52 | — |
| 2025-10-08 | 20.47 | $20.52 | — |
| 2025-10-07 | 20.27 | $20.52 | 11 |
| 2025-10-06 | 20.02 | $20.52 | — |
| 2025-10-03 | 19.71 | $20.52 | — |
| 2025-10-02 | 19.32 | $20.52 | — |
| 2025-10-01 | 18.84 | $20.53 | 1604 |
| 2025-09-30 | 18.25 | $18.35 | 100 |
| 2025-09-29 | 18.22 | $18.35 | — |
| 2025-09-26 | 18.18 | $18.35 | 100 |
| 2025-09-25 | 18.15 | $18.35 | — |
| 2025-09-24 | 18.10 | $18.35 | — |
| 2025-09-23 | 18.05 | $18.35 | — |
| 2025-09-22 | 18.00 | $18.35 | — |
| 2025-09-19 | 17.93 | $18.35 | — |
| 2025-09-18 | 17.86 | $18.35 | — |
| 2025-09-17 | 17.78 | $18.35 | 1439 |
| 2025-09-16 | 17.69 | $18.06 | — |
| 2025-09-15 | 17.68 | $18.06 | — |
| 2025-09-12 | 17.68 | $18.06 | — |
| 2025-09-11 | 17.68 | $18.06 | — |
| 2025-09-10 | 17.70 | $18.06 | — |
| 2025-09-09 | 17.73 | $18.06 | 700 |
| 2025-09-08 | 17.78 | $17.75 | — |
| 2025-09-05 | 17.95 | $17.75 | — |
| 2025-09-04 | 18.17 | $17.75 | 2814 |
| 2025-09-03 | 18.45 | $17.50 | 800 |
| 2025-09-02 | 18.87 | $17.37 | 110 |
| 2025-08-29 | 19.44 | $18.28 | 2200 |
| 2025-08-28 | 19.84 | $19.83 | — |
| 2025-08-27 | 19.84 | $19.83 | — |
| 2025-08-26 | 19.84 | $19.83 | — |
| 2025-08-25 | 19.84 | $19.83 | — |
| 2025-08-22 | 19.83 | $19.83 | — |
| 2025-08-21 | 19.83 | $19.83 | — |
| 2025-08-20 | 19.83 | $19.83 | — |
| 2025-08-19 | 19.83 | $19.83 | — |
| 2025-08-18 | 19.83 | $19.83 | — |
| 2025-08-15 | 19.82 | $19.83 | — |
| 2025-08-14 | 19.82 | $19.83 | — |
| 2025-08-13 | 19.82 | $19.83 | — |
| 2025-08-12 | 19.81 | $19.83 | — |
| 2025-08-11 | 19.81 | $19.83 | — |
| 2025-08-08 | 19.80 | $19.83 | — |
| 2025-08-07 | 19.80 | $19.83 | — |
| 2025-08-06 | 19.79 | $19.83 | — |
| 2025-08-05 | 19.78 | $19.83 | — |
| 2025-08-04 | 19.78 | $19.83 | — |
| 2025-08-01 | 19.77 | $19.83 | — |
| 2025-07-31 | 19.76 | $19.83 | — |
| 2025-07-30 | 19.75 | $19.83 | — |
| 2025-07-29 | 19.74 | $19.83 | — |
| 2025-07-28 | 19.73 | $19.83 | — |
| 2025-07-25 | 19.71 | $19.83 | — |
| 2025-07-24 | 19.70 | $19.83 | — |
| 2025-07-23 | 19.69 | $19.83 | — |
| 2025-07-22 | 19.67 | $19.83 | — |
| 2025-07-21 | 19.66 | $19.83 | — |
| 2025-07-18 | 19.64 | $19.83 | — |
| 2025-07-17 | 19.63 | $19.83 | — |
| 2025-07-16 | 19.61 | $19.83 | — |
| 2025-07-15 | 19.60 | $19.83 | — |
| 2025-07-14 | 19.59 | $19.83 | — |
| 2025-07-11 | 19.58 | $19.83 | — |
| 2025-07-10 | 19.57 | $19.83 | — |
| 2025-07-09 | 19.56 | $19.83 | — |
| 2025-07-08 | 19.56 | $19.83 | — |
| 2025-07-07 | 19.57 | $19.83 | — |
| 2025-07-03 | 19.58 | $19.83 | — |
| 2025-07-02 | 19.60 | $19.83 | — |
| 2025-07-01 | 19.63 | $19.83 | — |
| 2025-06-30 | 19.67 | $19.83 | — |
| 2025-06-27 | 19.73 | $19.83 | — |
| 2025-06-26 | 19.80 | $19.83 | — |
| 2025-06-25 | 19.90 | $19.83 | — |
| 2025-06-24 | 20.03 | $19.83 | — |
| 2025-06-23 | 20.19 | $19.83 | — |
| 2025-06-20 | 20.39 | $19.83 | — |
| 2025-06-18 | 20.64 | $19.83 | 1000 |
| 2025-06-17 | 20.93 | $21.01 | — |
| 2025-06-16 | 20.92 | $21.01 | — |
| 2025-06-13 | 20.91 | $21.01 | — |
| 2025-06-12 | 20.89 | $21.01 | 440 |
| 2025-06-11 | 20.87 | $20.52 | — |
| 2025-06-10 | 20.99 | $20.52 | — |
| 2025-06-09 | 21.14 | $20.53 | 133 |
| 2025-06-06 | 21.31 | $21.01 | — |
| 2025-06-05 | 21.37 | $21.01 | — |
| 2025-06-04 | 21.43 | $21.01 | — |
| 2025-06-03 | 21.49 | $21.01 | 500 |
| 2025-06-02 | 21.56 | $20.83 | 500 |
| 2025-05-30 | 21.70 | $21.26 | — |
| 2025-05-29 | 21.71 | $21.26 | — |
| 2025-05-28 | 21.72 | $21.26 | — |
| 2025-05-27 | 21.72 | $21.26 | — |
| 2025-05-23 | 21.70 | $21.26 | — |
| 2025-05-22 | 21.67 | $21.26 | — |
| 2025-05-21 | 21.61 | $21.26 | — |
| 2025-05-20 | 21.52 | $21.26 | 500 |
| 2025-05-19 | 21.40 | $22.25 | — |
| 2025-05-16 | 20.92 | $22.25 | — |
| 2025-05-15 | 20.33 | $22.25 | 200 |
| 2025-05-14 | 19.60 | $20.50 | 1025 |
| 2025-05-13 | 19.25 | $19.08 | — |
| 2025-05-12 | 19.28 | $19.08 | — |
| 2025-05-09 | 19.31 | $19.08 | — |
| 2025-05-08 | 19.33 | $19.08 | — |
| 2025-05-07 | 19.36 | $19.08 | — |
| 2025-05-06 | 19.39 | $19.08 | — |
| 2025-05-05 | 19.41 | $19.08 | — |
| 2025-05-02 | 19.44 | $19.08 | — |
| 2025-05-01 | 19.46 | $19.08 | — |
| 2025-04-30 | 19.48 | $19.08 | — |
| 2025-04-29 | 19.49 | $19.08 | 525 |
| 2025-04-28 | 19.50 | $19.25 | — |
| 2025-04-25 | 19.45 | $19.25 | — |
| 2025-04-24 | 19.37 | $19.25 | — |
| 2025-04-23 | 19.26 | $19.25 | — |
| 2025-04-22 | 19.12 | $19.25 | — |
| 2025-04-21 | 18.93 | $19.25 | 1900 |
| 2025-04-17 | 18.70 | $18.85 | — |
| 2025-04-16 | 18.53 | $18.85 | — |
| 2025-04-15 | 18.32 | $18.85 | 500 |
| 2025-04-14 | 18.06 | $18.06 | — |
| 2025-04-11 | 17.98 | $18.06 | 600 |
| 2025-04-10 | 17.88 | $17.63 | — |
| 2025-04-09 | 17.89 | $17.63 | — |
| 2025-04-08 | 17.89 | $17.63 | — |
| 2025-04-07 | 17.89 | $17.63 | — |
| 2025-04-04 | 17.88 | $17.63 | — |
| 2025-04-03 | 17.86 | $17.63 | — |
| 2025-04-02 | 17.83 | $17.63 | — |
| 2025-04-01 | 17.79 | $17.63 | — |
| 2025-03-31 | 17.73 | $17.63 | — |
| 2025-03-28 | 17.65 | $17.63 | — |
| 2025-03-27 | 17.55 | $17.63 | — |
| 2025-03-26 | 17.42 | $17.63 | — |
| 2025-03-25 | 17.25 | $17.63 | — |
| 2025-03-24 | 17.04 | $17.63 | — |
| 2025-03-21 | 16.78 | $17.63 | 1800 |
| 2025-03-20 | 16.46 | $16.40 | — |
| 2025-03-19 | 16.46 | $16.40 | — |
| 2025-03-18 | 16.46 | $16.40 | — |
| 2025-03-17 | 16.45 | $16.40 | — |
| 2025-03-14 | 16.45 | $16.40 | — |
| 2025-03-13 | 16.45 | $16.40 | — |
| 2025-03-12 | 16.45 | $16.40 | — |
| 2025-03-11 | 16.44 | $16.40 | — |
| 2025-03-10 | 16.44 | $16.40 | — |
| 2025-03-07 | 16.43 | $16.40 | — |
| 2025-03-06 | 16.43 | $16.40 | — |
| 2025-03-05 | 16.42 | $16.40 | — |
| 2025-03-04 | 16.41 | $16.40 | — |
| 2025-03-03 | 16.40 | $16.40 | — |
| 2025-02-28 | 16.39 | $16.40 | — |
| 2025-02-27 | 16.38 | $16.40 | — |
| 2025-02-26 | 16.37 | $16.40 | — |
| 2025-02-25 | 16.36 | $16.40 | — |
| 2025-02-24 | 16.34 | $16.40 | — |
| 2025-02-21 | 16.33 | $16.40 | — |
| 2025-02-20 | 16.31 | $16.40 | — |
| 2025-02-19 | 16.30 | $16.40 | — |
| 2025-02-18 | 16.29 | $16.40 | — |
| 2025-02-14 | 16.27 | $16.40 | — |
| 2025-02-13 | 16.26 | $16.40 | — |
| 2025-02-12 | 16.25 | $16.40 | — |
| 2025-02-11 | 16.24 | $16.40 | — |
| 2025-02-10 | 16.24 | $16.40 | — |
| 2025-02-07 | 16.25 | $16.40 | — |
| 2025-02-06 | 16.26 | $16.40 | — |
| 2025-02-05 | 16.28 | $16.40 | — |
| 2025-02-04 | 16.31 | $16.40 | 600 |
| 2025-02-03 | 16.36 | $16.35 | — |
| 2025-01-31 | 16.44 | $16.35 | — |
| 2025-01-30 | 16.54 | $16.35 | 1034 |
| 2025-01-29 | 16.68 | $17.10 | — |
| 2025-01-28 | 16.62 | $17.10 | — |
| 2025-01-27 | 16.55 | $17.10 | — |
| 2025-01-24 | 16.48 | $17.10 | — |
| 2025-01-23 | 16.40 | $17.10 | — |
| 2025-01-22 | 16.32 | $17.10 | — |
| 2025-01-21 | 16.23 | $17.10 | 426 |
| 2025-01-17 | 16.14 | $16.39 | — |
| 2025-01-16 | 16.26 | $16.39 | — |
| 2025-01-15 | 16.43 | $16.39 | — |
| 2025-01-14 | 16.66 | $16.39 | 120 |
| 2025-01-13 | 16.95 | $16.39 | — |
| 2025-01-10 | 17.32 | $16.39 | 500 |
| 2025-01-08 | 17.77 | $17.66 | — |
| 2025-01-07 | 17.94 | $17.66 | 110 |
| 2025-01-06 | 18.16 | $17.66 | 425 |
| 2025-01-03 | 18.43 | $18.57 | — |
| 2025-01-02 | 18.48 | $18.57 | — |
| 2024-12-31 | 18.55 | $18.57 | — |
| 2024-12-30 | 18.64 | $18.57 | — |
| 2024-12-27 | 18.76 | $18.57 | — |
| 2024-12-26 | 18.91 | $18.57 | — |
| 2024-12-24 | 19.10 | $18.57 | 700 |
| 2024-12-23 | 19.33 | $18.34 | — |
| 2024-12-20 | 19.70 | $18.34 | — |
| 2024-12-19 | 20.15 | $18.34 | 1500 |
| 2024-12-18 | 20.69 | $20.65 | — |
| 2024-12-17 | 20.62 | $20.65 | — |
| 2024-12-16 | 20.52 | $20.65 | — |
| 2024-12-13 | 20.41 | $20.65 | — |
| 2024-12-12 | 20.26 | $20.65 | — |
| 2024-12-11 | 20.08 | $20.65 | — |
| 2024-12-10 | 19.86 | $20.65 | — |
| 2024-12-09 | 19.59 | $20.65 | — |
| 2024-12-06 | 19.26 | $20.65 | — |
| 2024-12-05 | 18.87 | $20.65 | 1600 |
| 2024-12-04 | 18.40 | $18.93 | — |
| 2024-12-03 | 18.38 | $18.93 | — |
| 2024-12-02 | 18.37 | $18.93 | 3700 |
| 2024-11-29 | 18.37 | $18.82 | — |
| 2024-11-27 | 18.42 | $18.82 | — |
| 2024-11-26 | 18.50 | $18.82 | — |
| 2024-11-25 | 18.61 | $18.82 | — |
| 2024-11-22 | 18.76 | $18.82 | — |
| 2024-11-21 | 18.95 | $18.82 | — |
| 2024-11-20 | 19.21 | $18.82 | — |
| 2024-11-19 | 19.53 | $18.82 | 500 |
| 2024-11-18 | 19.93 | $18.50 | 1616 |
| 2024-11-15 | 20.53 | $18.75 | 500 |
| 2024-11-14 | 21.18 | $21.65 | — |
| 2024-11-13 | 21.07 | $21.65 | 2842 |
| 2024-11-12 | 20.93 | $21.65 | — |
| 2024-11-11 | 20.77 | $21.65 | 2325 |
| 2024-11-08 | 20.57 | $20.20 | — |
| 2024-11-07 | 20.80 | $20.20 | 234 |
| 2024-11-06 | 21.08 | $21.21 | — |
| 2024-11-05 | 21.10 | $21.21 | 1226 |
| 2024-11-04 | 21.14 | $21.22 | — |
| 2024-11-01 | 21.18 | $21.22 | — |
| 2024-10-31 | 21.23 | $21.22 | — |
| 2024-10-30 | 21.30 | $21.22 | — |
| 2024-10-29 | 21.38 | $21.22 | — |
| 2024-10-28 | 21.48 | $21.22 | — |
| 2024-10-25 | 21.61 | $21.22 | 112 |
| 2024-10-24 | 21.76 | $21.65 | — |
| 2024-10-23 | 21.81 | $21.65 | 500 |
| 2024-10-22 | 21.86 | $21.65 | — |
| 2024-10-21 | 21.93 | $21.65 | — |
| 2024-10-18 | 22.00 | $21.65 | — |
| 2024-10-17 | 22.09 | $21.65 | 240 |
| 2024-10-16 | 22.19 | $22.10 | 600 |
| 2024-10-15 | 22.16 | $22.01 | 1227 |
| 2024-10-14 | 22.15 | $21.90 | — |
| 2024-10-11 | 22.17 | $21.90 | — |
| 2024-10-10 | 22.18 | $21.90 | — |
| 2024-10-09 | 22.18 | $21.90 | — |
| 2024-10-08 | 22.17 | $21.90 | 1037 |
| 2024-10-07 | 22.15 | $22.30 | 1117 |
| 2024-10-04 | 22.00 | $21.78 | 346 |
| 2024-10-03 | 21.96 | $21.30 | 200 |
| 2024-10-02 | 22.05 | $21.30 | 2100 |
| 2024-10-01 | 22.15 | $21.63 | — |
| 2024-09-30 | 22.15 | $21.63 | 600 |
| 2024-09-27 | 22.14 | $21.75 | 1200 |
| 2024-09-26 | 22.08 | $21.59 | — |
| 2024-09-25 | 22.03 | $21.59 | — |
| 2024-09-24 | 21.96 | $21.59 | — |
| 2024-09-23 | 21.85 | $21.59 | — |
| 2024-09-20 | 21.71 | $21.59 | — |
| 2024-09-19 | 21.51 | $21.59 | — |
| 2024-09-18 | 21.25 | $21.59 | — |
| 2024-09-17 | 20.93 | $21.59 | 1200 |
| 2024-09-16 | 20.51 | $21.59 | 600 |
| 2024-09-13 | 19.99 | $20.95 | — |
| 2024-09-12 | 19.55 | $20.95 | — |
| 2024-09-11 | 19.01 | $20.95 | 800 |
| 2024-09-10 | 18.34 | $18.35 | — |
| 2024-09-09 | 18.35 | $18.35 | — |
| 2024-09-06 | 18.35 | $18.35 | — |
| 2024-09-05 | 18.36 | $18.35 | — |
| 2024-09-04 | 18.37 | $18.35 | — |
| 2024-09-03 | 18.38 | $18.35 | — |
| 2024-08-30 | 18.39 | $18.35 | — |
| 2024-08-29 | 18.41 | $18.35 | — |
| 2024-08-28 | 18.42 | $18.35 | 800 |
| 2024-08-27 | 18.43 | $18.35 | — |
| 2024-08-26 | 18.44 | $18.35 | — |
| 2024-08-23 | 18.46 | $18.35 | — |
| 2024-08-22 | 18.47 | $18.35 | — |
| 2024-08-21 | 18.48 | $18.35 | — |
| 2024-08-20 | 18.49 | $18.35 | — |
| 2024-08-19 | 18.50 | $18.35 | — |
| 2024-08-16 | 18.51 | $18.35 | — |
| 2024-08-15 | 18.51 | $18.35 | — |
| 2024-08-14 | 18.50 | $18.35 | — |
| 2024-08-13 | 18.49 | $18.35 | — |
| 2024-08-12 | 18.47 | $18.35 | — |
| 2024-08-09 | 18.44 | $18.35 | — |
| 2024-08-08 | 18.40 | $18.35 | — |
| 2024-08-07 | 18.34 | $18.35 | — |
| 2024-08-06 | 18.26 | $18.35 | 100 |
| 2024-08-05 | 18.15 | $17.00 | 200 |
| 2024-08-02 | 18.44 | $19.50 | — |
| 2024-08-01 | 18.00 | $19.50 | 1508 |
| 2024-07-31 | 17.45 | $17.34 | — |
| 2024-07-30 | 17.46 | $17.34 | — |
| 2024-07-29 | 17.47 | $17.34 | — |
| 2024-07-26 | 17.48 | $17.34 | — |
| 2024-07-25 | 17.48 | $17.34 | — |
| 2024-07-24 | 17.49 | $17.34 | — |
| 2024-07-23 | 17.48 | $17.34 | — |
| 2024-07-22 | 17.47 | $17.34 | — |
| 2024-07-19 | 17.45 | $17.34 | — |
| 2024-07-18 | 17.42 | $17.34 | — |
| 2024-07-17 | 17.37 | $17.34 | — |
| 2024-07-16 | 17.31 | $17.34 | — |
| 2024-07-15 | 17.23 | $17.34 | — |
| 2024-07-12 | 17.12 | $17.34 | — |
| 2024-07-11 | 16.98 | $17.34 | — |
| 2024-07-10 | 16.81 | $17.34 | — |
| 2024-07-09 | 16.59 | $17.34 | — |
| 2024-07-08 | 16.32 | $17.34 | 100 |
| 2024-07-05 | 15.99 | $15.80 | — |
| 2024-07-03 | 16.08 | $15.80 | — |
| 2024-07-02 | 16.18 | $15.80 | — |
| 2024-07-01 | 16.30 | $15.80 | 1300 |
| 2024-06-28 | 16.45 | $16.08 | — |
| 2024-06-27 | 16.53 | $16.08 | — |
| 2024-06-26 | 16.63 | $16.08 | — |
| 2024-06-25 | 16.74 | $16.08 | — |
| 2024-06-24 | 16.87 | $16.08 | 500 |
| 2024-06-21 | 17.01 | $16.58 | — |
| 2024-06-20 | 17.02 | $16.58 | — |
| 2024-06-18 | 17.02 | $16.58 | — |
| 2024-06-17 | 17.00 | $16.58 | — |
| 2024-06-14 | 16.97 | $16.58 | — |
| 2024-06-13 | 16.91 | $16.58 | — |
| 2024-06-12 | 16.83 | $16.58 | — |
| 2024-06-11 | 16.71 | $16.58 | — |
| 2024-06-10 | 16.55 | $16.58 | — |
| 2024-06-07 | 16.35 | $16.58 | — |
| 2024-06-06 | 16.08 | $16.58 | — |
| 2024-06-05 | 15.74 | $16.58 | 100 |
| 2024-06-04 | 15.32 | $16.70 | — |
| 2024-06-03 | 14.76 | $16.70 | 100 |
| 2024-05-31 | 14.07 | $14.00 | — |
| 2024-05-30 | 14.08 | $14.00 | — |
| 2024-05-29 | 14.09 | $14.00 | — |
| 2024-05-28 | 14.10 | $14.00 | — |
| 2024-05-24 | 14.11 | $14.00 | — |
| 2024-05-23 | 14.11 | $14.00 | — |
| 2024-05-22 | 14.12 | $14.00 | — |
| 2024-05-21 | 14.12 | $14.00 | — |
| 2024-05-20 | 14.12 | $14.00 | — |
| 2024-05-17 | 14.12 | $14.00 | — |
| 2024-05-16 | 14.11 | $14.00 | — |
| 2024-05-15 | 14.09 | $14.00 | — |
| 2024-05-14 | 14.06 | $14.00 | — |
| 2024-05-13 | 14.03 | $14.00 | — |
| 2024-05-10 | 13.98 | $14.00 | — |
| 2024-05-09 | 13.91 | $14.00 | — |
| 2024-05-08 | 13.83 | $14.00 | — |
| 2024-05-07 | 13.72 | $14.00 | — |
| 2024-05-06 | 13.59 | $14.00 | — |
| 2024-05-03 | 13.42 | $14.00 | — |
| 2024-05-02 | 13.21 | $14.00 | 100 |
| 2024-05-01 | 12.96 | $12.97 | — |
| 2024-04-30 | 12.97 | $12.97 | — |
| 2024-04-29 | 12.99 | $12.97 | — |
| 2024-04-26 | 13.02 | $12.97 | — |
| 2024-04-25 | 13.05 | $12.97 | — |
| 2024-04-24 | 13.08 | $12.97 | — |
| 2024-04-23 | 13.12 | $12.97 | — |
| 2024-04-22 | 13.17 | $12.97 | — |
| 2024-04-19 | 13.23 | $12.97 | — |
| 2024-04-18 | 13.29 | $12.97 | — |
| 2024-04-17 | 13.37 | $12.97 | 2700 |
| 2024-04-16 | 13.46 | $13.26 | — |
| 2024-04-15 | 13.47 | $13.26 | — |
| 2024-04-12 | 13.48 | $13.26 | — |
| 2024-04-11 | 13.49 | $13.26 | — |
| 2024-04-10 | 13.49 | $13.26 | — |
| 2024-04-09 | 13.48 | $13.26 | — |
| 2024-04-08 | 13.46 | $13.26 | — |
| 2024-04-05 | 13.44 | $13.26 | — |
| 2024-04-04 | 13.40 | $13.26 | — |
| 2024-04-03 | 13.34 | $13.26 | — |
| 2024-04-02 | 13.26 | $13.26 | — |
| 2024-04-01 | 13.15 | $13.26 | — |
| 2024-03-28 | 13.01 | $13.26 | — |
| 2024-03-27 | 12.84 | $13.26 | 100 |
| 2024-03-26 | 12.61 | $12.75 | — |
| 2024-03-25 | 12.50 | $12.75 | 500 |
| 2024-03-22 | 12.35 | $12.18 | — |
| 2024-03-21 | 12.35 | $12.18 | — |
| 2024-03-20 | 12.35 | $12.18 | — |
| 2024-03-19 | 12.33 | $12.18 | — |
| 2024-03-18 | 12.31 | $12.18 | — |
| 2024-03-15 | 12.27 | $12.18 | — |
| 2024-03-14 | 12.22 | $12.18 | — |
| 2024-03-13 | 12.16 | $12.18 | — |
| 2024-03-12 | 12.07 | $12.18 | — |
| 2024-03-11 | 11.96 | $12.18 | — |
| 2024-03-08 | 11.82 | $12.18 | 4400 |
| 2024-03-07 | 11.64 | $12.47 | — |
| 2024-03-06 | 11.33 | $12.47 | 500 |
| 2024-03-05 | 10.95 | $11.00 | — |
| 2024-03-04 | 10.95 | $11.00 | — |
| 2024-03-01 | 10.95 | $11.00 | — |
| 2024-02-29 | 10.95 | $11.00 | — |
| 2024-02-28 | 10.95 | $11.00 | — |
| 2024-02-27 | 10.96 | $11.00 | — |
| 2024-02-26 | 10.96 | $11.00 | — |
| 2024-02-23 | 10.96 | $11.00 | — |
| 2024-02-22 | 10.97 | $11.00 | — |
| 2024-02-21 | 10.98 | $11.00 | — |
| 2024-02-20 | 10.98 | $11.00 | — |
| 2024-02-16 | 10.99 | $11.00 | — |
| 2024-02-15 | 11.00 | $11.00 | — |
| 2024-02-14 | 11.01 | $11.00 | — |
| 2024-02-13 | 11.02 | $11.00 | — |
| 2024-02-12 | 11.03 | $11.00 | — |
| 2024-02-09 | 11.05 | $11.00 | — |
| 2024-02-08 | 11.07 | $11.00 | — |
| 2024-02-07 | 11.08 | $11.00 | — |
| 2024-02-06 | 11.10 | $11.00 | — |
| 2024-02-05 | 11.12 | $11.00 | — |
| 2024-02-02 | 11.15 | $11.00 | — |
| 2024-02-01 | 11.17 | $11.00 | — |
| 2024-01-31 | 11.20 | $11.00 | — |
| 2024-01-30 | 11.23 | $11.00 | — |
| 2024-01-29 | 11.25 | $11.00 | — |
| 2024-01-26 | 11.28 | $11.00 | — |
| 2024-01-25 | 11.31 | $11.00 | — |
| 2024-01-24 | 11.34 | $11.00 | — |
| 2024-01-23 | 11.37 | $11.00 | — |
| 2024-01-22 | 11.40 | $11.00 | — |
| 2024-01-19 | 11.42 | $11.00 | — |
| 2024-01-18 | 11.44 | $11.00 | — |
| 2024-01-17 | 11.45 | $11.00 | — |
| 2024-01-16 | 11.45 | $11.00 | — |
| 2024-01-12 | 11.45 | $11.00 | — |
| 2024-01-11 | 11.42 | $11.00 | — |
| 2024-01-10 | 11.39 | $11.00 | — |
| 2024-01-09 | 11.32 | $11.00 | — |
| 2024-01-08 | 11.24 | $11.00 | — |
| 2024-01-05 | 11.11 | $11.00 | — |
| 2024-01-04 | 10.95 | $11.00 | — |
| 2024-01-03 | 10.74 | $11.00 | — |
| 2024-01-02 | 10.47 | $11.00 | — |
| 2023-12-29 | 10.12 | $11.00 | — |
| 2023-12-28 | 9.70 | $11.00 | — |
| 2023-12-27 | 9.17 | $11.00 | 101 |
| 2023-12-26 | 8.52 | $8.50 | — |
| 2023-12-22 | 8.52 | $8.50 | — |
| 2023-12-21 | 8.52 | $8.50 | — |
| 2023-12-20 | 8.52 | $8.50 | — |
| 2023-12-19 | 8.52 | $8.50 | — |
| 2023-12-18 | 8.52 | $8.50 | — |
| 2023-12-15 | 8.52 | $8.50 | — |
| 2023-12-14 | 8.52 | $8.50 | — |
| 2023-12-13 | 8.52 | $8.50 | — |
| 2023-12-12 | 8.52 | $8.50 | — |
| 2023-12-11 | 8.53 | $8.50 | — |
| 2023-12-08 | 8.52 | $8.50 | — |
| 2023-12-07 | 8.52 | $8.50 | — |
| 2023-12-06 | 8.52 | $8.50 | — |
| 2023-12-05 | 8.52 | $8.50 | — |
| 2023-12-04 | 8.52 | $8.50 | — |
| 2023-12-01 | 8.52 | $8.50 | — |
| 2023-11-30 | 8.52 | $8.50 | — |
| 2023-11-29 | 8.52 | $8.50 | — |
| 2023-11-28 | 8.52 | $8.50 | — |
| 2023-11-27 | 8.51 | $8.50 | — |
| 2023-11-24 | 8.51 | $8.50 | — |
| 2023-11-22 | 8.51 | $8.50 | — |
| 2023-11-21 | 8.50 | $8.50 | — |
| 2023-11-20 | 8.50 | $8.50 | — |
| 2023-11-17 | 8.49 | $8.50 | — |
| 2023-11-16 | 8.49 | $8.50 | — |
| 2023-11-15 | 8.48 | $8.50 | — |
| 2023-11-14 | 8.47 | $8.50 | — |
| 2023-11-13 | 8.47 | $8.50 | — |
| 2023-11-10 | 8.46 | $8.50 | — |
| 2023-11-09 | 8.45 | $8.50 | — |
| 2023-11-08 | 8.44 | $8.50 | — |
| 2023-11-07 | 8.43 | $8.50 | — |
| 2023-11-06 | 8.42 | $8.50 | — |
| 2023-11-03 | 8.41 | $8.50 | — |
| 2023-11-02 | 8.40 | $8.50 | — |
| 2023-11-01 | 8.39 | $8.50 | — |
| 2023-10-31 | 8.37 | $8.50 | — |
| 2023-10-30 | 8.36 | $8.50 | — |
| 2023-10-27 | 8.36 | $8.50 | — |
| 2023-10-26 | 8.35 | $8.50 | — |
| 2023-10-25 | 8.34 | $8.50 | — |
| 2023-10-24 | 8.34 | $8.50 | — |
| 2023-10-23 | 8.35 | $8.50 | — |
| 2023-10-20 | 8.35 | $8.50 | — |
| 2023-10-19 | 8.37 | $8.50 | — |
| 2023-10-18 | 8.39 | $8.50 | — |
| 2023-10-17 | 8.43 | $8.50 | — |
| 2023-10-16 | 8.47 | $8.50 | — |
| 2023-10-13 | 8.54 | $8.50 | 101 |
| 2023-10-12 | 8.62 | $8.73 | — |
| 2023-10-11 | 8.65 | $8.73 | — |
| 2023-10-10 | 8.69 | $8.73 | — |
| 2023-10-09 | 8.75 | $8.73 | — |
| 2023-10-06 | 8.83 | $8.73 | — |
| 2023-10-05 | 8.93 | $8.73 | — |
| 2023-10-04 | 9.06 | $8.73 | — |
| 2023-10-03 | 9.21 | $8.73 | 300 |
| 2023-10-02 | 9.41 | $9.50 | — |
| 2023-09-29 | 9.40 | $9.50 | — |
| 2023-09-28 | 9.40 | $9.50 | — |
| 2023-09-27 | 9.40 | $9.50 | — |
| 2023-09-26 | 9.40 | $9.50 | — |
| 2023-09-25 | 9.40 | $9.50 | — |
| 2023-09-22 | 9.41 | $9.50 | — |
| 2023-09-21 | 9.42 | $9.50 | — |
| 2023-09-20 | 9.44 | $9.50 | — |
| 2023-09-19 | 9.46 | $9.50 | — |
| 2023-09-18 | 9.49 | $9.50 | — |
| 2023-09-15 | 9.53 | $9.50 | — |
| 2023-09-14 | 9.58 | $9.50 | — |
| 2023-09-13 | 9.64 | $9.50 | — |
| 2023-09-12 | 9.72 | $9.50 | 200 |
| 2023-09-11 | 9.82 | $9.79 | — |
| 2023-09-08 | 9.84 | $9.79 | — |
| 2023-09-07 | 9.88 | $9.79 | — |
| 2023-09-06 | 9.93 | $9.79 | 2200 |
| 2023-09-05 | 9.98 | $10.00 | — |
| 2023-09-01 | 9.98 | $10.00 | — |
| 2023-08-31 | 9.98 | $10.00 | — |
| 2023-08-30 | 9.99 | $10.00 | — |
| 2023-08-29 | 9.99 | $10.00 | — |
| 2023-08-28 | 9.99 | $10.00 | — |
| 2023-08-25 | 9.99 | $10.00 | — |
| 2023-08-24 | 10.00 | $10.00 | — |
| 2023-08-23 | 10.00 | $10.00 | — |
| 2023-08-22 | 10.00 | $10.00 | — |
| 2023-08-21 | 10.01 | $10.00 | — |
| 2023-08-18 | 10.01 | $10.00 | — |
| 2023-08-17 | 10.02 | $10.00 | — |
| 2023-08-16 | 10.03 | $10.00 | — |
| 2023-08-15 | 10.03 | $10.00 | — |
| 2023-08-14 | 10.04 | $10.00 | — |
| 2023-08-11 | 10.05 | $10.00 | — |
| 2023-08-10 | 10.06 | $10.00 | — |
| 2023-08-09 | 10.07 | $10.00 | — |
| 2023-08-08 | 10.08 | $10.00 | — |
| 2023-08-07 | 10.09 | $10.00 | — |
| 2023-08-04 | 10.10 | $10.00 | — |
| 2023-08-03 | 10.11 | $10.00 | — |
| 2023-08-02 | 10.12 | $10.00 | — |
| 2023-08-01 | 10.13 | $10.00 | — |
| 2023-07-31 | 10.14 | $10.00 | — |
| 2023-07-28 | 10.15 | $10.00 | — |
| 2023-07-27 | 10.16 | $10.00 | — |
| 2023-07-26 | 10.17 | $10.00 | — |
| 2023-07-25 | 10.17 | $10.00 | — |
| 2023-07-24 | 10.17 | $10.00 | — |
| 2023-07-21 | 10.17 | $10.00 | — |
| 2023-07-20 | 10.16 | $10.00 | — |
| 2023-07-19 | 10.14 | $10.00 | — |
| 2023-07-18 | 10.12 | $10.00 | — |
| 2023-07-17 | 10.08 | $10.00 | — |
| 2023-07-14 | 10.03 | $10.00 | — |
| 2023-07-13 | 9.96 | $10.00 | — |
| 2023-07-12 | 9.87 | $10.00 | — |
| 2023-07-11 | 9.76 | $10.00 | — |
| 2023-07-10 | 9.62 | $10.00 | — |
| 2023-07-07 | 9.45 | $10.00 | 600 |
| 2023-07-06 | 9.23 | $9.49 | — |
| 2023-07-05 | 9.13 | $9.49 | 3000 |
| 2023-07-03 | 9.00 | $9.00 | — |
| 2023-06-30 | 9.00 | $9.00 | — |
| 2023-06-29 | 9.00 | $9.00 | — |
| 2023-06-28 | 9.00 | $9.00 | — |
| 2023-06-27 | 9.00 | $9.00 | — |
| 2023-06-26 | 9.00 | $9.00 | — |
| 2023-06-23 | 9.00 | $9.00 | — |
| 2023-06-22 | 9.00 | $9.00 | — |
| 2023-06-21 | 9.00 | $9.00 | — |
| 2023-06-20 | 9.00 | $9.00 | — |
| 2023-06-16 | 9.00 | $9.00 | — |
| 2023-06-15 | 9.00 | $9.00 | — |
| 2023-06-14 | 9.00 | $9.00 | — |
| 2023-06-13 | 9.00 | $9.00 | — |
| 2023-06-12 | 9.00 | $9.00 | — |
| 2023-06-09 | 9.00 | $9.00 | — |
| 2023-06-08 | 9.00 | $9.00 | — |
| 2023-06-07 | 9.00 | $9.00 | — |
| 2023-06-06 | 9.00 | $9.00 | — |
| 2023-06-05 | 9.00 | $9.00 | — |
| 2023-06-02 | 9.00 | $9.00 | — |
| 2023-06-01 | 9.00 | $9.00 | — |
| 2023-05-31 | 9.00 | $9.00 | — |
| 2023-05-30 | 9.00 | $9.00 | — |
| 2023-05-26 | 9.00 | $9.00 | — |
| 2023-05-25 | 9.00 | $9.00 | — |
| 2023-05-24 | 9.00 | $9.00 | — |
| 2023-05-23 | 9.00 | $9.00 | — |
| 2023-05-22 | 9.00 | $9.00 | — |
| 2023-05-19 | 9.00 | $9.00 | — |
| 2023-05-18 | 9.00 | $9.00 | — |
| 2023-05-17 | 9.00 | $9.00 | — |
| 2023-05-16 | 9.00 | $9.00 | — |
| 2023-05-15 | 9.00 | $9.00 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.00 | — |
| 2023-05-10 | 9.00 | $9.00 | — |
| 2023-05-09 | 9.00 | $9.00 | — |
| 2023-05-08 | 9.00 | $9.00 | — |
| 2023-05-05 | 9.00 | $9.00 | — |
| 2023-05-04 | 9.00 | $9.00 | — |
| 2023-05-03 | 9.00 | $9.00 | — |
| 2023-05-02 | 9.00 | $9.00 | — |
| 2023-05-01 | 9.00 | $9.00 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $9.00 | — |
| 2023-04-26 | 9.00 | $9.00 | — |
| 2023-04-25 | 9.00 | $9.00 | — |
| 2023-04-24 | 9.00 | $9.00 | — |
| 2023-04-21 | 9.00 | $9.00 | — |
| 2023-04-20 | 9.00 | $9.00 | — |
| 2023-04-19 | 9.00 | $9.00 | — |
| 2023-04-18 | 9.00 | $9.00 | — |
| 2023-04-17 | 9.00 | $9.00 | — |
| 2023-04-14 | 9.00 | $9.00 | — |
| 2023-04-13 | 9.00 | $9.00 | — |
| 2023-04-12 | 9.00 | $9.00 | — |
| 2023-04-11 | 9.00 | $9.00 | — |
| 2023-04-10 | 9.00 | $9.00 | — |
| 2023-04-06 | 9.00 | $9.00 | — |
| 2023-04-05 | 9.00 | $9.00 | — |
| 2023-04-04 | 9.00 | $9.00 | — |
| 2023-04-03 | 9.00 | $9.00 | — |
| 2023-03-31 | 9.00 | $9.00 | — |
| 2023-03-30 | 9.00 | $9.00 | — |
| 2023-03-29 | 8.99 | $9.00 | — |
| 2023-03-28 | 8.99 | $9.00 | — |
| 2023-03-27 | 8.99 | $9.00 | — |
| 2023-03-24 | 8.99 | $9.00 | — |
| 2023-03-23 | 8.99 | $9.00 | — |
| 2023-03-22 | 8.99 | $9.00 | — |
| 2023-03-21 | 8.99 | $9.00 | — |
| 2023-03-20 | 8.99 | $9.00 | — |
| 2023-03-17 | 8.99 | $9.00 | — |
| 2023-03-16 | 8.99 | $9.00 | — |
| 2023-03-15 | 8.99 | $9.00 | — |
| 2023-03-14 | 8.99 | $9.00 | — |
| 2023-03-13 | 8.98 | $9.00 | — |
| 2023-03-10 | 8.98 | $9.00 | — |
| 2023-03-09 | 8.98 | $9.00 | — |
| 2023-03-08 | 8.98 | $9.00 | — |
| 2023-03-07 | 8.98 | $9.00 | — |
| 2023-03-06 | 8.98 | $9.00 | — |
| 2023-03-03 | 8.97 | $9.00 | — |
| 2023-03-02 | 8.97 | $9.00 | — |
| 2023-03-01 | 8.97 | $9.00 | — |
| 2023-02-28 | 8.97 | $9.00 | — |
| 2023-02-27 | 8.96 | $9.00 | — |
| 2023-02-24 | 8.96 | $9.00 | — |
| 2023-02-23 | 8.96 | $9.00 | — |
| 2023-02-22 | 8.96 | $9.00 | — |
| 2023-02-21 | 8.95 | $9.00 | — |
| 2023-02-17 | 8.95 | $9.00 | — |
| 2023-02-16 | 8.95 | $9.00 | — |
| 2023-02-15 | 8.95 | $9.00 | — |
| 2023-02-14 | 8.94 | $9.00 | — |
| 2023-02-13 | 8.94 | $9.00 | — |
| 2023-02-10 | 8.94 | $9.00 | — |
| 2023-02-09 | 8.93 | $9.00 | — |
| 2023-02-08 | 8.93 | $9.00 | — |
| 2023-02-07 | 8.93 | $9.00 | — |
| 2023-02-06 | 8.93 | $9.00 | — |
| 2023-02-03 | 8.93 | $9.00 | — |
| 2023-02-02 | 8.93 | $9.00 | — |
| 2023-02-01 | 8.93 | $9.00 | — |
| 2023-01-31 | 8.93 | $9.00 | — |
| 2023-01-30 | 8.93 | $9.00 | — |
| 2023-01-27 | 8.94 | $9.00 | — |
| 2023-01-26 | 8.95 | $9.00 | — |
| 2023-01-25 | 8.96 | $9.00 | — |
| 2023-01-24 | 8.97 | $9.00 | — |
| 2023-01-23 | 8.99 | $9.00 | — |
| 2023-01-20 | 9.01 | $9.00 | — |
| 2023-01-19 | 9.03 | $9.00 | — |
| 2023-01-18 | 9.07 | $9.00 | — |
| 2023-01-17 | 9.10 | $9.00 | — |
| 2023-01-13 | 9.15 | $9.00 | — |
| 2023-01-12 | 9.21 | $9.00 | — |
| 2023-01-11 | 9.27 | $9.00 | 200 |
| 2023-01-10 | 9.35 | $9.24 | — |
| 2023-01-09 | 9.37 | $9.24 | — |
| 2023-01-06 | 9.39 | $9.24 | — |
| 2023-01-05 | 9.41 | $9.24 | — |
| 2023-01-04 | 9.43 | $9.24 | — |
| 2023-01-03 | 9.44 | $9.24 | — |
| 2022-12-30 | 9.46 | $9.24 | — |
| 2022-12-29 | 9.48 | $9.24 | — |
| 2022-12-28 | 9.50 | $9.24 | — |
| 2022-12-27 | 9.51 | $9.24 | — |
| 2022-12-23 | 9.52 | $9.24 | — |
| 2022-12-22 | 9.52 | $9.24 | — |
| 2022-12-21 | 9.52 | $9.24 | — |
| 2022-12-20 | 9.51 | $9.24 | — |
| 2022-12-19 | 9.48 | $9.24 | — |
| 2022-12-16 | 9.45 | $9.24 | — |
| 2022-12-15 | 9.39 | $9.24 | — |
| 2022-12-14 | 9.31 | $9.24 | — |
| 2022-12-13 | 9.21 | $9.24 | — |
| 2022-12-12 | 9.08 | $9.24 | — |
| 2022-12-09 | 8.90 | $9.24 | — |
| 2022-12-08 | 8.69 | $9.24 | 900 |
| 2022-12-07 | 8.41 | $8.15 | — |
| 2022-12-06 | 8.42 | $8.15 | — |
| 2022-12-05 | 8.42 | $8.15 | — |
| 2022-12-02 | 8.41 | $8.15 | — |
| 2022-12-01 | 8.40 | $8.15 | — |
| 2022-11-30 | 8.38 | $8.15 | — |
| 2022-11-29 | 8.34 | $8.15 | — |
| 2022-11-28 | 8.29 | $8.15 | — |
| 2022-11-25 | 8.22 | $8.15 | — |
| 2022-11-23 | 8.12 | $8.15 | — |
| 2022-11-22 | 8.00 | $8.15 | — |
| 2022-11-21 | 7.85 | $8.15 | — |
| 2022-11-18 | 7.65 | $8.15 | — |
| 2022-11-17 | 7.41 | $8.15 | 800 |
| 2022-11-16 | 7.11 | $7.76 | 1500 |
| 2022-11-15 | 6.87 | $6.84 | — |
| 2022-11-14 | 6.87 | $6.84 | — |
| 2022-11-11 | 6.86 | $6.84 | — |
| 2022-11-10 | 6.86 | $6.84 | — |
| 2022-11-09 | 6.85 | $6.84 | — |
| 2022-11-08 | 6.85 | $6.84 | — |
| 2022-11-07 | 6.84 | $6.84 | — |
| 2022-11-04 | 6.83 | $6.84 | — |
| 2022-11-03 | 6.83 | $6.84 | — |
| 2022-11-02 | 6.82 | $6.84 | — |
| 2022-11-01 | 6.81 | $6.84 | — |
| 2022-10-31 | 6.80 | $6.84 | — |
| 2022-10-28 | 6.79 | $6.84 | — |
| 2022-10-27 | 6.78 | $6.84 | — |
| 2022-10-26 | 6.77 | $6.84 | — |
| 2022-10-25 | 6.75 | $6.84 | — |
| 2022-10-24 | 6.74 | $6.84 | — |
| 2022-10-21 | 6.73 | $6.84 | — |
| 2022-10-20 | 6.73 | $6.85 | 900 |
| 2022-10-19 | 6.72 | $6.86 | — |
| 2022-10-18 | 6.70 | $6.86 | — |
| 2022-10-17 | 6.70 | $6.86 | — |
| 2022-10-14 | 6.69 | $6.86 | — |
| 2022-10-13 | 6.69 | $6.86 | 100 |
| 2022-10-12 | 6.69 | $6.86 | — |
| 2022-10-11 | 6.70 | $6.86 | 1000 |
| 2022-10-10 | 6.72 | $7.00 | — |
| 2022-10-07 | 6.71 | $7.00 | — |
| 2022-10-06 | 6.70 | $7.00 | — |
| 2022-10-05 | 6.69 | $7.00 | — |
| 2022-10-04 | 6.70 | $7.00 | — |
| 2022-10-03 | 6.71 | $7.00 | — |
| 2022-09-30 | 6.74 | $7.00 | — |
| 2022-09-29 | 6.78 | $7.00 | — |
| 2022-09-28 | 6.84 | $7.00 | — |
| 2022-09-27 | 6.92 | $7.00 | — |
| 2022-09-26 | 7.03 | $7.00 | 2000 |
| 2022-09-23 | 7.18 | $7.13 | 100 |
| 2022-09-22 | 7.33 | $7.64 | 100 |
| 2022-09-21 | 7.36 | $7.63 | — |
| 2022-09-20 | 7.41 | $7.63 | — |
| 2022-09-19 | 7.48 | $7.63 | — |
| 2022-09-16 | 7.58 | $7.63 | — |
| 2022-09-15 | 7.70 | $7.63 | — |
| 2022-09-14 | 7.87 | $7.63 | — |
| 2022-09-13 | 8.08 | $7.63 | — |
| 2022-09-12 | 8.34 | $7.63 | — |
| 2022-09-09 | 8.66 | $7.63 | — |
| 2022-09-08 | 9.07 | $7.63 | 300 |
| 2022-09-07 | 9.56 | $9.50 | — |
| 2022-09-06 | 9.57 | $9.50 | — |
| 2022-09-02 | 9.57 | $9.50 | — |
| 2022-09-01 | 9.58 | $9.50 | — |
| 2022-08-31 | 9.59 | $9.50 | — |
| 2022-08-30 | 9.60 | $9.50 | — |
| 2022-08-29 | 9.61 | $9.50 | — |
| 2022-08-26 | 9.62 | $9.50 | — |
| 2022-08-25 | 9.63 | $9.50 | — |
| 2022-08-24 | 9.64 | $9.50 | — |
| 2022-08-23 | 9.65 | $9.50 | — |
| 2022-08-22 | 9.66 | $9.50 | — |
| 2022-08-19 | 9.67 | $9.50 | — |
| 2022-08-18 | 9.68 | $9.50 | — |
| 2022-08-17 | 9.68 | $9.50 | — |
| 2022-08-16 | 9.69 | $9.50 | — |
| 2022-08-15 | 9.69 | $9.50 | — |
| 2022-08-12 | 9.69 | $9.50 | — |
| 2022-08-11 | 9.68 | $9.50 | — |
| 2022-08-10 | 9.66 | $9.50 | — |
| 2022-08-09 | 9.64 | $9.50 | — |
| 2022-08-08 | 9.61 | $9.50 | — |
| 2022-08-05 | 9.57 | $9.50 | — |
| 2022-08-04 | 9.52 | $9.50 | — |
| 2022-08-03 | 9.44 | $9.50 | — |
| 2022-08-02 | 9.35 | $9.50 | — |
| 2022-08-01 | 9.24 | $9.50 | 100 |
| 2022-07-29 | 9.10 | $9.35 | — |
| 2022-07-28 | 8.97 | $9.35 | — |
| 2022-07-27 | 8.82 | $9.35 | — |
| 2022-07-26 | 8.63 | $9.35 | 900 |
| 2022-07-25 | 8.41 | $8.51 | — |
| 2022-07-22 | 8.40 | $8.51 | — |
| 2022-07-21 | 8.39 | $8.51 | — |
| 2022-07-20 | 8.39 | $8.51 | — |
| 2022-07-19 | 8.39 | $8.51 | — |
| 2022-07-18 | 8.40 | $8.51 | — |
| 2022-07-15 | 8.41 | $8.51 | — |
| 2022-07-14 | 8.44 | $8.51 | — |
| 2022-07-13 | 8.47 | $8.51 | — |
| 2022-07-12 | 8.51 | $8.51 | — |
| 2022-07-11 | 8.58 | $8.51 | — |
| 2022-07-08 | 8.66 | $8.51 | — |
| 2022-07-07 | 8.76 | $8.51 | 522 |
| 2022-07-06 | 8.89 | $9.10 | — |
| 2022-07-05 | 8.87 | $9.10 | — |
| 2022-07-01 | 8.84 | $9.10 | — |
| 2022-06-30 | 8.82 | $9.10 | — |
| 2022-06-29 | 8.80 | $9.10 | — |
| 2022-06-28 | 8.78 | $9.10 | — |
| 2022-06-27 | 8.77 | $9.10 | — |
| 2022-06-24 | 8.76 | $9.10 | — |
| 2022-06-23 | 8.76 | $9.10 | — |
| 2022-06-22 | 8.77 | $9.10 | — |
| 2022-06-21 | 8.79 | $9.10 | — |
| 2022-06-17 | 8.82 | $9.10 | — |
| 2022-06-16 | 8.87 | $9.10 | — |
| 2022-06-15 | 8.95 | $9.10 | — |
| 2022-06-14 | 9.05 | $9.10 | — |
| 2022-06-13 | 9.18 | $9.10 | 100 |
| 2022-06-10 | 9.35 | $10.02 | — |
| 2022-06-09 | 9.28 | $10.02 | 200 |
| 2022-06-08 | 9.21 | $9.10 | — |
| 2022-06-07 | 9.42 | $9.10 | — |
| 2022-06-06 | 9.70 | $9.10 | — |
| 2022-06-03 | 10.04 | $9.10 | — |
| 2022-06-02 | 10.46 | $9.10 | 600 |
| 2022-06-01 | 10.99 | $11.03 | — |
| 2022-05-31 | 11.02 | $11.03 | — |
| 2022-05-27 | 11.05 | $11.03 | — |
| 2022-05-26 | 11.10 | $11.03 | — |
| 2022-05-25 | 11.17 | $11.03 | — |
| 2022-05-24 | 11.25 | $11.03 | — |
| 2022-05-23 | 11.34 | $11.03 | — |
| 2022-05-20 | 11.46 | $11.03 | — |
| 2022-05-19 | 11.61 | $11.03 | — |
| 2022-05-18 | 11.79 | $11.03 | — |
| 2022-05-17 | 12.00 | $11.03 | — |
| 2022-05-16 | 12.25 | $11.03 | — |
| 2022-05-13 | 12.55 | $11.03 | — |
| 2022-05-12 | 12.91 | $13.06 | — |
| 2022-05-11 | 12.70 | $13.06 | — |
| 2022-05-10 | 12.43 | $13.06 | — |
| 2022-05-09 | 12.09 | $13.06 | — |
| 2022-05-06 | 11.67 | $13.06 | — |
| 2022-05-05 | 11.15 | $11.03 | — |
| 2022-05-04 | 11.16 | $11.03 | — |
| 2022-05-03 | 11.17 | $11.03 | — |
| 2022-05-02 | 11.18 | $11.03 | — |
| 2022-04-29 | 11.18 | $11.03 | — |
| 2022-04-28 | 11.19 | $11.03 | — |
| 2022-04-27 | 11.20 | $11.03 | — |
| 2022-04-26 | 11.20 | $11.03 | — |
| 2022-04-25 | 11.21 | $11.03 | — |
| 2022-04-22 | 11.21 | $11.03 | — |
| 2022-04-21 | 11.21 | $11.03 | — |
| 2022-04-20 | 11.21 | $11.03 | — |
| 2022-04-19 | 11.20 | $11.03 | — |
| 2022-04-18 | 11.19 | $11.03 | — |
| 2022-04-14 | 11.17 | $11.03 | — |
| 2022-04-13 | 11.15 | $11.03 | — |
| 2022-04-12 | 11.12 | $11.03 | — |
| 2022-04-11 | 11.08 | $11.03 | — |
| 2022-04-08 | 11.02 | $11.03 | — |
| 2022-04-07 | 10.95 | $11.03 | — |
| 2022-04-06 | 10.87 | $11.03 | — |
| 2022-04-05 | 10.76 | $11.03 | — |
| 2022-04-04 | 10.63 | $11.03 | — |
| 2022-04-01 | 10.48 | $11.03 | — |
| 2022-03-31 | 10.29 | $11.03 | — |
| 2022-03-30 | 10.06 | $11.03 | — |
| 2022-03-29 | 9.79 | $11.03 | — |
| 2022-03-28 | 9.46 | $11.03 | — |
| 2022-03-25 | 9.08 | $11.03 | 101 |
| 2022-03-24 | 8.63 | $9.30 | — |
| 2022-03-23 | 8.64 | $9.30 | — |
| 2022-03-22 | 8.67 | $9.30 | — |
| 2022-03-21 | 8.73 | $9.30 | — |
| 2022-03-18 | 8.82 | $9.30 | — |
| 2022-03-17 | 8.96 | $9.30 | — |
| 2022-03-16 | 9.14 | $9.30 | — |
| 2022-03-15 | 9.39 | $9.30 | — |
| 2022-03-14 | 9.71 | $9.30 | — |
| 2022-03-11 | 10.12 | $9.30 | — |
| 2022-03-10 | 10.64 | $9.30 | — |
| 2022-03-09 | 11.28 | $9.30 | — |
| 2022-03-08 | 12.08 | $9.30 | 200 |
| 2022-03-07 | 13.05 | $13.06 | — |
| 2022-03-04 | 13.05 | $13.06 | — |
| 2022-03-03 | 13.06 | $13.06 | — |
| 2022-03-02 | 13.06 | $13.06 | — |
| 2022-03-01 | 13.06 | $13.06 | — |
| 2022-02-28 | 13.06 | $13.06 | — |
| 2022-02-25 | 13.06 | $13.06 | — |
| 2022-02-24 | 13.06 | $13.06 | — |
| 2022-02-23 | 13.07 | $13.06 | — |
| 2022-02-22 | 13.07 | $13.06 | — |
| 2022-02-18 | 13.07 | $13.06 | — |
| 2022-02-17 | 13.07 | $13.06 | — |
| 2022-02-16 | 13.08 | $13.06 | — |
| 2022-02-15 | 13.08 | $13.06 | — |
| 2022-02-14 | 13.09 | $13.06 | — |
| 2022-02-11 | 13.09 | $13.06 | — |
| 2022-02-10 | 13.10 | $13.06 | — |
| 2022-02-09 | 13.10 | $13.06 | — |
| 2022-02-08 | 13.11 | $13.06 | — |
| 2022-02-07 | 13.11 | $13.06 | — |
| 2022-02-04 | 13.12 | $13.06 | — |
| 2022-02-03 | 13.13 | $13.06 | — |
| 2022-02-02 | 13.14 | $13.06 | — |
| 2022-02-01 | 13.14 | $13.06 | — |
| 2022-01-31 | 13.15 | $13.06 | — |
| 2022-01-28 | 13.16 | $13.06 | — |
| 2022-01-27 | 13.17 | $13.06 | — |
| 2022-01-26 | 13.17 | $13.06 | — |
| 2022-01-25 | 13.18 | $13.06 | — |
| 2022-01-24 | 13.19 | $13.06 | — |
| 2022-01-21 | 13.19 | $13.06 | — |
| 2022-01-20 | 13.19 | $13.06 | — |
| 2022-01-19 | 13.19 | $13.06 | — |
| 2022-01-18 | 13.19 | $13.06 | — |
| 2022-01-14 | 13.18 | $13.06 | — |
| 2022-01-13 | 13.17 | $13.06 | — |
| 2022-01-12 | 13.15 | $13.06 | — |
| 2022-01-11 | 13.13 | $13.06 | — |
| 2022-01-10 | 13.09 | $13.06 | — |
| 2022-01-07 | 13.04 | $13.06 | — |
| 2022-01-06 | 12.98 | $13.06 | — |
| 2022-01-05 | 12.91 | $13.06 | — |
| 2022-01-04 | 12.81 | $13.06 | — |
| 2022-01-03 | 12.70 | $13.06 | — |
| 2021-12-31 | 12.55 | $13.06 | — |
| 2021-12-30 | 12.37 | $13.06 | — |
| 2021-12-29 | 12.16 | $13.06 | 200 |
| 2021-12-28 | 11.90 | $12.08 | — |
| 2021-12-27 | 11.90 | $12.08 | — |
| 2021-12-23 | 11.90 | $12.08 | — |
| 2021-12-22 | 11.91 | $12.08 | — |
| 2021-12-21 | 11.93 | $12.08 | — |
| 2021-12-20 | 11.96 | $12.08 | — |
| 2021-12-17 | 11.99 | $12.08 | — |
| 2021-12-16 | 12.04 | $12.08 | — |
| 2021-12-15 | 12.11 | $12.08 | — |
| 2021-12-14 | 12.19 | $12.08 | — |
| 2021-12-13 | 12.30 | $12.08 | — |
| 2021-12-10 | 12.44 | $12.08 | — |
| 2021-12-09 | 12.61 | $12.08 | — |
| 2021-12-08 | 12.82 | $12.08 | 400 |
| 2021-12-07 | 13.08 | $13.07 | — |
| 2021-12-06 | 13.08 | $13.07 | — |
| 2021-12-03 | 13.09 | $13.07 | — |
| 2021-12-02 | 13.09 | $13.07 | — |
| 2021-12-01 | 13.09 | $13.07 | — |
| 2021-11-30 | 13.09 | $13.07 | — |
| 2021-11-29 | 13.10 | $13.07 | — |
| 2021-11-26 | 13.10 | $13.07 | — |
| 2021-11-24 | 13.10 | $13.07 | — |
| 2021-11-23 | 13.10 | $13.07 | — |
| 2021-11-22 | 13.11 | $13.07 | — |
| 2021-11-19 | 13.11 | $13.07 | — |
| 2021-11-18 | 13.11 | $13.07 | — |
| 2021-11-17 | 13.11 | $13.07 | — |
| 2021-11-16 | 13.11 | $13.07 | — |
| 2021-11-15 | 13.11 | $13.07 | — |
| 2021-11-12 | 13.11 | $13.07 | — |
| 2021-11-11 | 13.11 | $13.07 | — |
| 2021-11-10 | 13.10 | $13.07 | — |
| 2021-11-09 | 13.09 | $13.07 | — |
| 2021-11-08 | 13.08 | $13.07 | — |
| 2021-11-05 | 13.07 | $13.07 | — |
| 2021-11-04 | 13.05 | $13.07 | — |
| 2021-11-03 | 13.02 | $13.07 | — |
| 2021-11-02 | 12.99 | $13.07 | — |
| 2021-11-01 | 12.95 | $13.07 | — |
| 2021-10-29 | 12.90 | $13.07 | — |
| 2021-10-28 | 12.84 | $13.07 | — |
| 2021-10-27 | 12.77 | $13.07 | — |
| 2021-10-26 | 12.68 | $13.07 | — |
| 2021-10-25 | 12.57 | $13.07 | 522 |
| 2021-10-22 | 12.44 | $12.45 | — |
| 2021-10-21 | 12.48 | $12.45 | — |
| 2021-10-20 | 12.54 | $12.45 | — |
| 2021-10-19 | 12.60 | $12.45 | — |
| 2021-10-18 | 12.69 | $12.45 | — |
| 2021-10-15 | 12.79 | $12.45 | 500 |
| 2021-10-14 | 12.92 | $12.95 | — |
| 2021-10-13 | 12.92 | $12.95 | — |
| 2021-10-12 | 12.92 | $12.95 | — |
| 2021-10-11 | 12.92 | $12.95 | — |
| 2021-10-08 | 12.92 | $12.95 | — |
| 2021-10-07 | 12.92 | $12.95 | — |
| 2021-10-06 | 12.92 | $12.95 | — |
| 2021-10-05 | 12.92 | $12.95 | — |
| 2021-10-04 | 12.92 | $12.95 | — |
| 2021-10-01 | 12.92 | $12.95 | — |
| 2021-09-30 | 12.92 | $12.95 | — |
| 2021-09-29 | 12.93 | $12.95 | — |
| 2021-09-28 | 12.93 | $12.95 | — |
| 2021-09-27 | 12.93 | $12.95 | — |
| 2021-09-24 | 12.93 | $12.95 | — |
| 2021-09-23 | 12.94 | $12.95 | — |
| 2021-09-22 | 12.94 | $12.95 | — |
| 2021-09-21 | 12.95 | $12.95 | — |
| 2021-09-20 | 12.95 | $12.95 | — |
| 2021-09-17 | 12.96 | $12.95 | — |
| 2021-09-16 | 12.96 | $12.95 | — |
| 2021-09-15 | 12.97 | $12.95 | — |
| 2021-09-14 | 12.98 | $12.95 | — |
| 2021-09-13 | 12.99 | $12.95 | — |
| 2021-09-10 | 13.00 | $12.95 | — |
| 2021-09-09 | 13.01 | $12.95 | — |
| 2021-09-08 | 13.03 | $12.95 | — |
| 2021-09-07 | 13.04 | $12.95 | — |
| 2021-09-03 | 13.05 | $12.95 | — |
| 2021-09-02 | 13.07 | $12.95 | — |
| 2021-09-01 | 13.09 | $12.95 | — |
| 2021-08-31 | 13.10 | $12.95 | — |
| 2021-08-30 | 13.12 | $12.95 | — |
| 2021-08-27 | 13.14 | $12.95 | — |
| 2021-08-26 | 13.15 | $12.95 | — |
| 2021-08-25 | 13.17 | $12.95 | — |
| 2021-08-24 | 13.18 | $12.95 | — |
| 2021-08-23 | 13.20 | $12.95 | — |
| 2021-08-20 | 13.21 | $12.95 | — |
| 2021-08-19 | 13.22 | $12.95 | — |
| 2021-08-18 | 13.22 | $12.95 | — |
| 2021-08-17 | 13.21 | $12.95 | — |
| 2021-08-16 | 13.20 | $12.95 | — |
| 2021-08-13 | 13.17 | $12.95 | — |
| 2021-08-12 | 13.14 | $12.95 | — |
| 2021-08-11 | 13.08 | $12.95 | — |
| 2021-08-10 | 13.01 | $12.95 | — |
| 2021-08-09 | 12.91 | $12.95 | — |
| 2021-08-06 | 12.79 | $12.95 | 1200 |
| 2021-08-05 | 12.62 | $13.15 | — |
| 2021-08-04 | 12.36 | $13.15 | 1200 |
| 2021-08-03 | 12.03 | $13.14 | 6600 |
| 2021-08-02 | 11.62 | $11.60 | — |
| 2021-07-30 | 11.62 | $11.60 | — |
| 2021-07-29 | 11.61 | $11.60 | — |
| 2021-07-28 | 11.60 | $11.60 | — |
| 2021-07-27 | 11.59 | $11.60 | — |
| 2021-07-26 | 11.58 | $11.60 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.89
2026-07-21
Close Price
$45.88
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.43
Average
62.13
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 95.89 | $45.88 | 4 |
| 2026-07-20 | 95.89 | $45.88 | 4 |
| 2026-07-17 | 95.89 | $45.88 | 4 |
| 2026-07-16 | 95.89 | $45.88 | — |
| 2026-07-15 | 95.89 | $45.88 | 4 |
| 2026-07-14 | 95.89 | $45.88 | 4 |
| 2026-07-13 | 95.89 | $45.88 | 4 |
| 2026-07-10 | 95.89 | $45.88 | 4 |
| 2026-07-09 | 95.89 | $45.88 | 425 |
| 2026-07-08 | 82.85 | $36.19 | 4 |
| 2026-07-07 | 82.85 | $36.19 | 4 |
| 2026-07-06 | 82.85 | $36.19 | 200 |
| 2026-07-02 | 99.99 | $36.80 | 4 |
| 2026-07-01 | 99.99 | $36.80 | 4 |
| 2026-06-30 | 99.99 | $36.80 | 4 |
| 2026-06-29 | 99.99 | $36.80 | 4 |
| 2026-06-26 | 99.99 | $36.80 | 4 |
| 2026-06-25 | 99.99 | $36.80 | 4 |
| 2026-06-24 | 99.99 | $36.80 | 100 |
| 2026-06-23 | 99.99 | $36.80 | 100 |
| 2026-06-22 | 99.99 | $36.80 | 100 |
| 2026-06-18 | 99.99 | $36.80 | 100 |
| 2026-06-17 | 99.99 | $36.80 | 100 |
| 2026-06-16 | 99.99 | $36.80 | 100 |
| 2026-06-15 | 99.99 | $36.80 | 100 |
| 2026-06-12 | 99.99 | $36.80 | 146 |
| 2026-06-11 | 99.99 | $34.20 | 100 |
| 2026-06-10 | 99.99 | $34.20 | — |
| 2026-06-09 | 99.99 | $34.20 | 200 |
| 2026-06-08 | 99.98 | $32.80 | — |
| 2026-06-05 | 99.98 | $32.80 | 100 |
| 2026-06-04 | 99.98 | $32.80 | — |
| 2026-06-03 | 99.98 | $32.80 | 100 |
| 2026-06-02 | 99.98 | $32.80 | 100 |
| 2026-06-01 | 99.98 | $32.80 | 100 |
| 2026-05-29 | 99.98 | $32.80 | 100 |
| 2026-05-28 | 99.98 | $32.80 | 100 |
| 2026-05-27 | 99.98 | $32.80 | 100 |
| 2026-05-26 | 99.98 | $32.80 | 100 |
| 2026-05-22 | 99.98 | $32.80 | 100 |
| 2026-05-21 | 99.98 | $32.80 | 100 |
| 2026-05-20 | 99.98 | $32.80 | 100 |
| 2026-05-19 | 99.98 | $32.80 | 100 |
| 2026-05-18 | 99.98 | $32.80 | 100 |
| 2026-05-15 | 99.98 | $32.80 | — |
| 2026-05-14 | 99.98 | $32.80 | 100 |
| 2026-05-13 | 99.98 | $32.80 | 100 |
| 2026-05-12 | 99.98 | $32.80 | 100 |
| 2026-05-11 | 99.98 | $32.80 | — |
| 2026-05-08 | 99.98 | $32.80 | 100 |
| 2026-05-07 | 98.47 | $25.20 | — |
| 2026-05-06 | 98.47 | $25.20 | — |
| 2026-05-05 | 98.47 | $25.20 | — |
| 2026-05-04 | 98.47 | $25.20 | — |
| 2026-05-01 | 98.47 | $25.20 | — |
| 2026-04-30 | 98.47 | $25.20 | — |
| 2026-04-29 | 98.47 | $25.20 | — |
| 2026-04-28 | 98.47 | $25.20 | — |
| 2026-04-27 | 98.47 | $25.20 | — |
| 2026-04-24 | 98.47 | $25.20 | — |
| 2026-04-23 | 98.47 | $25.20 | — |
| 2026-04-22 | 98.47 | $25.20 | — |
| 2026-04-21 | 98.47 | $25.20 | — |
| 2026-04-20 | 98.47 | $25.20 | — |
| 2026-04-17 | 98.47 | $25.20 | — |
| 2026-04-16 | 98.47 | $25.20 | 8000 |
| 2026-04-15 | 98.47 | $25.20 | — |
| 2026-04-14 | 98.47 | $25.20 | — |
| 2026-04-13 | 98.47 | $25.20 | — |
| 2026-04-10 | 98.47 | $25.20 | 8000 |
| 2026-04-09 | 98.47 | $25.20 | 8000 |
| 2026-04-08 | 98.47 | $25.20 | — |
| 2026-04-07 | 98.47 | $25.20 | — |
| 2026-04-06 | 98.47 | $25.20 | 8000 |
| 2026-04-02 | 98.47 | $25.20 | 8000 |
| 2026-04-01 | 98.47 | $25.20 | — |
| 2026-03-31 | 98.47 | $25.20 | 8000 |
| 2026-03-30 | 98.47 | $25.20 | 8000 |
| 2026-03-27 | 98.47 | $25.20 | — |
| 2026-03-26 | 98.47 | $25.20 | 8000 |
| 2026-03-25 | 98.47 | $25.20 | — |
| 2026-03-24 | 98.47 | $25.20 | — |
| 2026-03-23 | 98.47 | $25.20 | — |
| 2026-03-20 | 98.47 | $25.20 | — |
| 2026-03-19 | 98.47 | $25.20 | — |
| 2026-03-18 | 98.47 | $25.20 | 8000 |
| 2026-03-17 | 98.47 | $25.20 | — |
| 2026-03-16 | 98.47 | $25.20 | — |
| 2026-03-13 | 98.47 | $25.20 | 8000 |
| 2026-03-12 | 98.47 | $25.20 | — |
| 2026-03-11 | 98.47 | $25.20 | — |
| 2026-03-10 | 98.47 | $25.20 | — |
| 2026-03-09 | 98.47 | $25.20 | — |
| 2026-03-06 | 98.47 | $25.20 | — |
| 2026-03-05 | 98.47 | $25.20 | — |
| 2026-03-04 | 98.47 | $25.20 | — |
| 2026-03-03 | 98.47 | $25.20 | — |
| 2026-03-02 | 98.47 | $25.20 | — |
| 2026-02-27 | 98.47 | $25.20 | — |
| 2026-02-26 | 98.47 | $25.20 | — |
| 2026-02-25 | 98.47 | $25.20 | — |
| 2026-02-24 | 98.47 | $25.20 | — |
| 2026-02-23 | 98.47 | $25.20 | — |
| 2026-02-20 | 98.47 | $25.20 | — |
| 2026-02-19 | 98.47 | $25.20 | — |
| 2026-02-18 | 98.47 | $25.20 | — |
| 2026-02-17 | 98.47 | $25.20 | — |
| 2026-02-13 | 98.47 | $25.20 | — |
| 2026-02-12 | 98.47 | $25.20 | — |
| 2026-02-11 | 98.47 | $25.20 | — |
| 2026-02-10 | 98.47 | $25.20 | — |
| 2026-02-09 | 98.47 | $25.20 | — |
| 2026-02-06 | 98.47 | $25.20 | — |
| 2026-02-05 | 98.47 | $25.20 | 8000 |
| 2026-02-04 | 98.47 | $25.20 | 8000 |
| 2026-02-03 | 98.27 | $24.90 | 8800 |
| 2026-02-02 | 95.78 | $23.45 | 8800 |
| 2026-01-30 | 95.78 | $23.45 | — |
| 2026-01-29 | 95.78 | $23.45 | 8800 |
| 2026-01-28 | 95.78 | $23.45 | 8800 |
| 2026-01-27 | 95.78 | $23.45 | 8800 |
| 2026-01-26 | 95.78 | $23.45 | 8800 |
| 2026-01-23 | 95.78 | $23.45 | 8800 |
| 2026-01-22 | 95.78 | $23.45 | 8800 |
| 2026-01-21 | 95.78 | $23.45 | 8800 |
| 2026-01-20 | 95.78 | $23.45 | 8800 |
| 2026-01-16 | 95.78 | $23.45 | 8800 |
| 2026-01-15 | 95.78 | $23.45 | 8800 |
| 2026-01-14 | 95.78 | $23.45 | 8800 |
| 2026-01-13 | 95.78 | $23.45 | 8800 |
| 2026-01-12 | 92.00 | $22.47 | 8800 |
| 2026-01-09 | 92.00 | $22.47 | 8800 |
| 2026-01-08 | 92.00 | $22.47 | 8800 |
| 2026-01-07 | 92.00 | $22.47 | 8800 |
| 2026-01-06 | 92.00 | $22.47 | — |
| 2026-01-05 | 92.00 | $22.47 | 8800 |
| 2026-01-02 | 96.55 | $22.54 | 8800 |
| 2025-12-31 | 96.55 | $22.54 | 8800 |
| 2025-12-30 | 96.41 | $22.48 | 200 |
| 2025-12-29 | 96.41 | $22.48 | 200 |
| 2025-12-26 | 96.41 | $22.48 | 200 |
| 2025-12-24 | 96.41 | $22.48 | — |
| 2025-12-23 | 96.41 | $22.48 | 200 |
| 2025-12-22 | 96.41 | $22.48 | 200 |
| 2025-12-19 | 96.41 | $22.48 | 200 |
| 2025-12-18 | 96.41 | $22.48 | 900 |
| 2025-12-17 | 66.16 | $20.45 | 200 |
| 2025-12-16 | 66.16 | $20.45 | 200 |
| 2025-12-15 | 66.16 | $20.45 | — |
| 2025-12-12 | 66.16 | $20.45 | — |
| 2025-12-11 | 66.16 | $20.45 | — |
| 2025-12-10 | 66.16 | $20.45 | 200 |
| 2025-12-09 | 66.16 | $20.45 | 200 |
| 2025-12-08 | 66.16 | $20.45 | 200 |
| 2025-12-05 | 66.16 | $20.45 | 200 |
| 2025-12-04 | 66.16 | $20.45 | 200 |
| 2025-12-03 | 66.16 | $20.45 | 200 |
| 2025-12-02 | 66.16 | $20.45 | — |
| 2025-12-01 | 66.16 | $20.45 | 200 |
| 2025-11-28 | 66.16 | $20.45 | — |
| 2025-11-26 | 66.16 | $20.45 | 200 |
| 2025-11-25 | 66.16 | $20.45 | — |
| 2025-11-24 | 66.16 | $20.45 | 200 |
| 2025-11-21 | 75.32 | $20.52 | 11 |
| 2025-11-20 | 75.32 | $20.52 | 11 |
| 2025-11-19 | 75.32 | $20.52 | 11 |
| 2025-11-18 | 75.32 | $20.52 | 11 |
| 2025-11-17 | 75.32 | $20.52 | 11 |
| 2025-11-14 | 75.32 | $20.52 | 11 |
| 2025-11-13 | 75.32 | $20.52 | 11 |
| 2025-11-12 | 75.32 | $20.52 | 11 |
| 2025-11-11 | 75.32 | $20.52 | 11 |
| 2025-11-10 | 75.32 | $20.52 | 11 |
| 2025-11-07 | 75.32 | $20.52 | 11 |
| 2025-11-06 | 75.32 | $20.52 | 11 |
| 2025-11-05 | 75.32 | $20.52 | 11 |
| 2025-11-04 | 75.32 | $20.52 | 11 |
| 2025-11-03 | 75.32 | $20.52 | 11 |
| 2025-10-31 | 75.32 | $20.52 | 11 |
| 2025-10-30 | 75.32 | $20.52 | 11 |
| 2025-10-29 | 75.32 | $20.52 | 11 |
| 2025-10-28 | 75.32 | $20.52 | — |
| 2025-10-27 | 75.32 | $20.52 | — |
| 2025-10-24 | 75.32 | $20.52 | — |
| 2025-10-23 | 75.32 | $20.52 | — |
| 2025-10-22 | 75.32 | $20.52 | — |
| 2025-10-21 | 75.32 | $20.52 | — |
| 2025-10-20 | 75.32 | $20.52 | — |
| 2025-10-17 | 75.32 | $20.52 | — |
| 2025-10-16 | 75.32 | $20.52 | — |
| 2025-10-15 | 75.32 | $20.52 | — |
| 2025-10-14 | 75.32 | $20.52 | — |
| 2025-10-13 | 75.32 | $20.52 | — |
| 2025-10-10 | 75.32 | $20.52 | — |
| 2025-10-09 | 75.32 | $20.52 | — |
| 2025-10-08 | 75.32 | $20.52 | — |
| 2025-10-07 | 75.32 | $20.52 | 11 |
| 2025-10-06 | 75.32 | $20.52 | — |
| 2025-10-03 | 75.32 | $20.52 | — |
| 2025-10-02 | 75.32 | $20.52 | — |
| 2025-10-01 | 75.55 | $20.53 | 1604 |
| 2025-09-30 | 36.30 | $18.35 | 100 |
| 2025-09-29 | 36.30 | $18.35 | — |
| 2025-09-26 | 36.30 | $18.35 | 100 |
| 2025-09-25 | 36.30 | $18.35 | — |
| 2025-09-24 | 36.30 | $18.35 | — |
| 2025-09-23 | 36.30 | $18.35 | — |
| 2025-09-22 | 36.30 | $18.35 | — |
| 2025-09-19 | 36.30 | $18.35 | — |
| 2025-09-18 | 36.30 | $18.35 | — |
| 2025-09-17 | 36.30 | $18.35 | 1439 |
| 2025-09-16 | 26.96 | $18.06 | — |
| 2025-09-15 | 26.96 | $18.06 | — |
| 2025-09-12 | 26.96 | $18.06 | — |
| 2025-09-11 | 26.96 | $18.06 | — |
| 2025-09-10 | 26.96 | $18.06 | — |
| 2025-09-09 | 26.96 | $18.06 | 700 |
| 2025-09-08 | 17.46 | $17.75 | — |
| 2025-09-05 | 17.46 | $17.75 | — |
| 2025-09-04 | 17.46 | $17.75 | 2814 |
| 2025-09-03 | 9.29 | $17.50 | 800 |
| 2025-09-02 | 4.63 | $17.37 | 110 |
| 2025-08-29 | 7.04 | $18.28 | 2200 |
| 2025-08-28 | 43.89 | $19.83 | — |
| 2025-08-27 | 43.89 | $19.83 | — |
| 2025-08-26 | 43.89 | $19.83 | — |
| 2025-08-25 | 43.89 | $19.83 | — |
| 2025-08-22 | 43.89 | $19.83 | — |
| 2025-08-21 | 43.89 | $19.83 | — |
| 2025-08-20 | 43.89 | $19.83 | — |
| 2025-08-19 | 43.89 | $19.83 | — |
| 2025-08-18 | 43.89 | $19.83 | — |
| 2025-08-15 | 43.89 | $19.83 | — |
| 2025-08-14 | 43.89 | $19.83 | — |
| 2025-08-13 | 43.89 | $19.83 | — |
| 2025-08-12 | 43.89 | $19.83 | — |
| 2025-08-11 | 43.89 | $19.83 | — |
| 2025-08-08 | 43.89 | $19.83 | — |
| 2025-08-07 | 43.89 | $19.83 | — |
| 2025-08-06 | 43.89 | $19.83 | — |
| 2025-08-05 | 43.89 | $19.83 | — |
| 2025-08-04 | 43.89 | $19.83 | — |
| 2025-08-01 | 43.89 | $19.83 | — |
| 2025-07-31 | 43.89 | $19.83 | — |
| 2025-07-30 | 43.89 | $19.83 | — |
| 2025-07-29 | 43.89 | $19.83 | — |
| 2025-07-28 | 43.89 | $19.83 | — |
| 2025-07-25 | 43.89 | $19.83 | — |
| 2025-07-24 | 43.89 | $19.83 | — |
| 2025-07-23 | 43.89 | $19.83 | — |
| 2025-07-22 | 43.89 | $19.83 | — |
| 2025-07-21 | 43.89 | $19.83 | — |
| 2025-07-18 | 43.89 | $19.83 | — |
| 2025-07-17 | 43.89 | $19.83 | — |
| 2025-07-16 | 43.89 | $19.83 | — |
| 2025-07-15 | 43.89 | $19.83 | — |
| 2025-07-14 | 43.89 | $19.83 | — |
| 2025-07-11 | 43.89 | $19.83 | — |
| 2025-07-10 | 43.89 | $19.83 | — |
| 2025-07-09 | 43.89 | $19.83 | — |
| 2025-07-08 | 43.89 | $19.83 | — |
| 2025-07-07 | 43.89 | $19.83 | — |
| 2025-07-03 | 43.89 | $19.83 | — |
| 2025-07-02 | 43.89 | $19.83 | — |
| 2025-07-01 | 43.89 | $19.83 | — |
| 2025-06-30 | 43.89 | $19.83 | — |
| 2025-06-27 | 43.89 | $19.83 | — |
| 2025-06-26 | 43.89 | $19.83 | — |
| 2025-06-25 | 43.89 | $19.83 | — |
| 2025-06-24 | 43.89 | $19.83 | — |
| 2025-06-23 | 43.89 | $19.83 | — |
| 2025-06-20 | 43.89 | $19.83 | — |
| 2025-06-18 | 43.89 | $19.83 | 1000 |
| 2025-06-17 | 63.31 | $21.01 | — |
| 2025-06-16 | 63.31 | $21.01 | — |
| 2025-06-13 | 63.31 | $21.01 | — |
| 2025-06-12 | 63.31 | $21.01 | 440 |
| 2025-06-11 | 56.85 | $20.52 | — |
| 2025-06-10 | 56.85 | $20.52 | — |
| 2025-06-09 | 57.04 | $20.53 | 133 |
| 2025-06-06 | 66.97 | $21.01 | — |
| 2025-06-05 | 66.97 | $21.01 | — |
| 2025-06-04 | 66.97 | $21.01 | — |
| 2025-06-03 | 66.97 | $21.01 | 500 |
| 2025-06-02 | 65.11 | $20.83 | 500 |
| 2025-05-30 | 74.63 | $21.26 | — |
| 2025-05-29 | 74.63 | $21.26 | — |
| 2025-05-28 | 74.63 | $21.26 | — |
| 2025-05-27 | 74.63 | $21.26 | — |
| 2025-05-23 | 74.63 | $21.26 | — |
| 2025-05-22 | 74.63 | $21.26 | — |
| 2025-05-21 | 74.63 | $21.26 | — |
| 2025-05-20 | 74.63 | $21.26 | 500 |
| 2025-05-19 | 96.08 | $22.25 | — |
| 2025-05-16 | 96.08 | $22.25 | — |
| 2025-05-15 | 96.08 | $22.25 | 200 |
| 2025-05-14 | 93.05 | $20.50 | 1025 |
| 2025-05-13 | 82.85 | $19.08 | — |
| 2025-05-12 | 82.85 | $19.08 | — |
| 2025-05-09 | 82.85 | $19.08 | — |
| 2025-05-08 | 82.85 | $19.08 | — |
| 2025-05-07 | 82.85 | $19.08 | — |
| 2025-05-06 | 82.85 | $19.08 | — |
| 2025-05-05 | 82.85 | $19.08 | — |
| 2025-05-02 | 82.85 | $19.08 | — |
| 2025-05-01 | 82.85 | $19.08 | — |
| 2025-04-30 | 82.85 | $19.08 | — |
| 2025-04-29 | 82.85 | $19.08 | 525 |
| 2025-04-28 | 92.06 | $19.25 | — |
| 2025-04-25 | 92.06 | $19.25 | — |
| 2025-04-24 | 92.06 | $19.25 | — |
| 2025-04-23 | 92.06 | $19.25 | — |
| 2025-04-22 | 92.06 | $19.25 | — |
| 2025-04-21 | 92.06 | $19.25 | 1900 |
| 2025-04-17 | 90.17 | $18.85 | — |
| 2025-04-16 | 90.17 | $18.85 | — |
| 2025-04-15 | 90.17 | $18.85 | 500 |
| 2025-04-14 | 83.54 | $18.06 | — |
| 2025-04-11 | 83.54 | $18.06 | 600 |
| 2025-04-10 | 75.38 | $17.63 | — |
| 2025-04-09 | 75.38 | $17.63 | — |
| 2025-04-08 | 75.38 | $17.63 | — |
| 2025-04-07 | 75.38 | $17.63 | — |
| 2025-04-04 | 75.38 | $17.63 | — |
| 2025-04-03 | 75.38 | $17.63 | — |
| 2025-04-02 | 75.38 | $17.63 | — |
| 2025-04-01 | 75.38 | $17.63 | — |
| 2025-03-31 | 75.38 | $17.63 | — |
| 2025-03-28 | 75.38 | $17.63 | — |
| 2025-03-27 | 75.38 | $17.63 | — |
| 2025-03-26 | 75.38 | $17.63 | — |
| 2025-03-25 | 75.38 | $17.63 | — |
| 2025-03-24 | 75.38 | $17.63 | — |
| 2025-03-21 | 75.38 | $17.63 | 1800 |
| 2025-03-20 | 28.25 | $16.40 | — |
| 2025-03-19 | 28.25 | $16.40 | — |
| 2025-03-18 | 28.25 | $16.40 | — |
| 2025-03-17 | 28.25 | $16.40 | — |
| 2025-03-14 | 28.25 | $16.40 | — |
| 2025-03-13 | 28.25 | $16.40 | — |
| 2025-03-12 | 28.25 | $16.40 | — |
| 2025-03-11 | 28.25 | $16.40 | — |
| 2025-03-10 | 28.25 | $16.40 | — |
| 2025-03-07 | 28.25 | $16.40 | — |
| 2025-03-06 | 28.25 | $16.40 | — |
| 2025-03-05 | 28.25 | $16.40 | — |
| 2025-03-04 | 28.25 | $16.40 | — |
| 2025-03-03 | 28.25 | $16.40 | — |
| 2025-02-28 | 28.25 | $16.40 | — |
| 2025-02-27 | 28.25 | $16.40 | — |
| 2025-02-26 | 28.25 | $16.40 | — |
| 2025-02-25 | 28.25 | $16.40 | — |
| 2025-02-24 | 28.25 | $16.40 | — |
| 2025-02-21 | 28.25 | $16.40 | — |
| 2025-02-20 | 28.25 | $16.40 | — |
| 2025-02-19 | 28.25 | $16.40 | — |
| 2025-02-18 | 28.25 | $16.40 | — |
| 2025-02-14 | 28.25 | $16.40 | — |
| 2025-02-13 | 28.25 | $16.40 | — |
| 2025-02-12 | 28.25 | $16.40 | — |
| 2025-02-11 | 28.25 | $16.40 | — |
| 2025-02-10 | 28.25 | $16.40 | — |
| 2025-02-07 | 28.25 | $16.40 | — |
| 2025-02-06 | 28.25 | $16.40 | — |
| 2025-02-05 | 28.25 | $16.40 | — |
| 2025-02-04 | 28.25 | $16.40 | 600 |
| 2025-02-03 | 27.15 | $16.35 | — |
| 2025-01-31 | 27.15 | $16.35 | — |
| 2025-01-30 | 27.15 | $16.35 | 1034 |
| 2025-01-29 | 33.80 | $17.10 | — |
| 2025-01-28 | 33.80 | $17.10 | — |
| 2025-01-27 | 33.80 | $17.10 | — |
| 2025-01-24 | 33.80 | $17.10 | — |
| 2025-01-23 | 33.80 | $17.10 | — |
| 2025-01-22 | 33.80 | $17.10 | — |
| 2025-01-21 | 33.80 | $17.10 | 426 |
| 2025-01-17 | 21.01 | $16.39 | — |
| 2025-01-16 | 21.01 | $16.39 | — |
| 2025-01-15 | 21.01 | $16.39 | — |
| 2025-01-14 | 21.01 | $16.39 | 120 |
| 2025-01-13 | 21.01 | $16.39 | — |
| 2025-01-10 | 21.01 | $16.39 | 500 |
| 2025-01-08 | 28.17 | $17.66 | — |
| 2025-01-07 | 28.17 | $17.66 | 110 |
| 2025-01-06 | 28.17 | $17.66 | 425 |
| 2025-01-03 | 35.62 | $18.57 | — |
| 2025-01-02 | 35.62 | $18.57 | — |
| 2024-12-31 | 35.62 | $18.57 | — |
| 2024-12-30 | 35.62 | $18.57 | — |
| 2024-12-27 | 35.62 | $18.57 | — |
| 2024-12-26 | 35.62 | $18.57 | — |
| 2024-12-24 | 35.62 | $18.57 | 700 |
| 2024-12-23 | 32.47 | $18.34 | — |
| 2024-12-20 | 32.47 | $18.34 | — |
| 2024-12-19 | 32.47 | $18.34 | 1500 |
| 2024-12-18 | 56.18 | $20.65 | — |
| 2024-12-17 | 56.18 | $20.65 | — |
| 2024-12-16 | 56.18 | $20.65 | — |
| 2024-12-13 | 56.18 | $20.65 | — |
| 2024-12-12 | 56.18 | $20.65 | — |
| 2024-12-11 | 56.18 | $20.65 | — |
| 2024-12-10 | 56.18 | $20.65 | — |
| 2024-12-09 | 56.18 | $20.65 | — |
| 2024-12-06 | 56.18 | $20.65 | — |
| 2024-12-05 | 56.18 | $20.65 | 1600 |
| 2024-12-04 | 35.03 | $18.93 | — |
| 2024-12-03 | 35.03 | $18.93 | — |
| 2024-12-02 | 35.03 | $18.93 | 3700 |
| 2024-11-29 | 33.26 | $18.82 | — |
| 2024-11-27 | 33.26 | $18.82 | — |
| 2024-11-26 | 33.26 | $18.82 | — |
| 2024-11-25 | 33.26 | $18.82 | — |
| 2024-11-22 | 33.26 | $18.82 | — |
| 2024-11-21 | 33.26 | $18.82 | — |
| 2024-11-20 | 33.26 | $18.82 | — |
| 2024-11-19 | 33.26 | $18.82 | 500 |
| 2024-11-18 | 29.56 | $18.50 | 1616 |
| 2024-11-15 | 30.83 | $18.75 | 500 |
| 2024-11-14 | 58.44 | $21.65 | — |
| 2024-11-13 | 58.44 | $21.65 | 2842 |
| 2024-11-12 | 58.44 | $21.65 | — |
| 2024-11-11 | 58.44 | $21.65 | 2325 |
| 2024-11-08 | 34.58 | $20.20 | — |
| 2024-11-07 | 34.58 | $20.20 | 234 |
| 2024-11-06 | 54.11 | $21.21 | — |
| 2024-11-05 | 54.11 | $21.21 | 1226 |
| 2024-11-04 | 54.39 | $21.22 | — |
| 2024-11-01 | 54.39 | $21.22 | — |
| 2024-10-31 | 54.39 | $21.22 | — |
| 2024-10-30 | 54.39 | $21.22 | — |
| 2024-10-29 | 54.39 | $21.22 | — |
| 2024-10-28 | 54.39 | $21.22 | — |
| 2024-10-25 | 54.39 | $21.22 | 112 |
| 2024-10-24 | 64.15 | $21.65 | — |
| 2024-10-23 | 64.15 | $21.65 | 500 |
| 2024-10-22 | 64.15 | $21.65 | — |
| 2024-10-21 | 64.15 | $21.65 | — |
| 2024-10-18 | 64.15 | $21.65 | — |
| 2024-10-17 | 64.15 | $21.65 | 240 |
| 2024-10-16 | 74.44 | $22.10 | 600 |
| 2024-10-15 | 73.64 | $22.01 | 1227 |
| 2024-10-14 | 72.64 | $21.90 | — |
| 2024-10-11 | 72.64 | $21.90 | — |
| 2024-10-10 | 72.64 | $21.90 | — |
| 2024-10-09 | 72.64 | $21.90 | — |
| 2024-10-08 | 72.64 | $21.90 | 1037 |
| 2024-10-07 | 81.30 | $22.30 | 1117 |
| 2024-10-04 | 78.07 | $21.78 | 346 |
| 2024-10-03 | 74.16 | $21.30 | 200 |
| 2024-10-02 | 74.16 | $21.30 | 2100 |
| 2024-10-01 | 83.39 | $21.63 | — |
| 2024-09-30 | 83.39 | $21.63 | 600 |
| 2024-09-27 | 86.95 | $21.75 | 1200 |
| 2024-09-26 | 86.20 | $21.59 | — |
| 2024-09-25 | 86.20 | $21.59 | — |
| 2024-09-24 | 86.20 | $21.59 | — |
| 2024-09-23 | 86.20 | $21.59 | — |
| 2024-09-20 | 86.20 | $21.59 | — |
| 2024-09-19 | 86.20 | $21.59 | — |
| 2024-09-18 | 86.20 | $21.59 | — |
| 2024-09-17 | 86.20 | $21.59 | 1200 |
| 2024-09-16 | 86.20 | $21.59 | 600 |
| 2024-09-13 | 83.89 | $20.95 | — |
| 2024-09-12 | 83.89 | $20.95 | — |
| 2024-09-11 | 83.89 | $20.95 | 800 |
| 2024-09-10 | 61.15 | $18.35 | — |
| 2024-09-09 | 61.15 | $18.35 | — |
| 2024-09-06 | 61.15 | $18.35 | — |
| 2024-09-05 | 61.15 | $18.35 | — |
| 2024-09-04 | 61.15 | $18.35 | — |
| 2024-09-03 | 61.15 | $18.35 | — |
| 2024-08-30 | 61.15 | $18.35 | — |
| 2024-08-29 | 61.15 | $18.35 | — |
| 2024-08-28 | 61.15 | $18.35 | 800 |
| 2024-08-27 | 61.15 | $18.35 | — |
| 2024-08-26 | 61.15 | $18.35 | — |
| 2024-08-23 | 61.15 | $18.35 | — |
| 2024-08-22 | 61.15 | $18.35 | — |
| 2024-08-21 | 61.15 | $18.35 | — |
| 2024-08-20 | 61.15 | $18.35 | — |
| 2024-08-19 | 61.15 | $18.35 | — |
| 2024-08-16 | 61.15 | $18.35 | — |
| 2024-08-15 | 61.15 | $18.35 | — |
| 2024-08-14 | 61.15 | $18.35 | — |
| 2024-08-13 | 61.15 | $18.35 | — |
| 2024-08-12 | 61.15 | $18.35 | — |
| 2024-08-09 | 61.15 | $18.35 | — |
| 2024-08-08 | 61.15 | $18.35 | — |
| 2024-08-07 | 61.15 | $18.35 | — |
| 2024-08-06 | 61.15 | $18.35 | 100 |
| 2024-08-05 | 51.25 | $17.00 | 200 |
| 2024-08-02 | 92.94 | $19.50 | — |
| 2024-08-01 | 92.94 | $19.50 | 1508 |
| 2024-07-31 | 80.68 | $17.34 | — |
| 2024-07-30 | 80.68 | $17.34 | — |
| 2024-07-29 | 80.68 | $17.34 | — |
| 2024-07-26 | 80.68 | $17.34 | — |
| 2024-07-25 | 80.68 | $17.34 | — |
| 2024-07-24 | 80.68 | $17.34 | — |
| 2024-07-23 | 80.68 | $17.34 | — |
| 2024-07-22 | 80.68 | $17.34 | — |
| 2024-07-19 | 80.68 | $17.34 | — |
| 2024-07-18 | 80.68 | $17.34 | — |
| 2024-07-17 | 80.68 | $17.34 | — |
| 2024-07-16 | 80.68 | $17.34 | — |
| 2024-07-15 | 80.68 | $17.34 | — |
| 2024-07-12 | 80.68 | $17.34 | — |
| 2024-07-11 | 80.68 | $17.34 | — |
| 2024-07-10 | 80.68 | $17.34 | — |
| 2024-07-09 | 80.68 | $17.34 | — |
| 2024-07-08 | 80.68 | $17.34 | 100 |
| 2024-07-05 | 62.05 | $15.80 | — |
| 2024-07-03 | 62.05 | $15.80 | — |
| 2024-07-02 | 62.05 | $15.80 | — |
| 2024-07-01 | 62.05 | $15.80 | 1300 |
| 2024-06-28 | 72.39 | $16.08 | — |
| 2024-06-27 | 72.39 | $16.08 | — |
| 2024-06-26 | 72.39 | $16.08 | — |
| 2024-06-25 | 72.39 | $16.08 | — |
| 2024-06-24 | 72.39 | $16.08 | 500 |
| 2024-06-21 | 94.06 | $16.58 | — |
| 2024-06-20 | 94.06 | $16.58 | — |
| 2024-06-18 | 94.06 | $16.58 | — |
| 2024-06-17 | 94.06 | $16.58 | — |
| 2024-06-14 | 94.06 | $16.58 | — |
| 2024-06-13 | 94.06 | $16.58 | — |
| 2024-06-12 | 94.06 | $16.58 | — |
| 2024-06-11 | 94.06 | $16.58 | — |
| 2024-06-10 | 94.06 | $16.58 | — |
| 2024-06-07 | 94.06 | $16.58 | — |
| 2024-06-06 | 94.06 | $16.58 | — |
| 2024-06-05 | 94.06 | $16.58 | 100 |
| 2024-06-04 | 97.86 | $16.70 | — |
| 2024-06-03 | 97.86 | $16.70 | 100 |
| 2024-05-31 | 88.10 | $14.00 | — |
| 2024-05-30 | 88.10 | $14.00 | — |
| 2024-05-29 | 88.10 | $14.00 | — |
| 2024-05-28 | 88.10 | $14.00 | — |
| 2024-05-24 | 88.10 | $14.00 | — |
| 2024-05-23 | 88.10 | $14.00 | — |
| 2024-05-22 | 88.10 | $14.00 | — |
| 2024-05-21 | 88.10 | $14.00 | — |
| 2024-05-20 | 88.10 | $14.00 | — |
| 2024-05-17 | 88.10 | $14.00 | — |
| 2024-05-16 | 88.10 | $14.00 | — |
| 2024-05-15 | 88.10 | $14.00 | — |
| 2024-05-14 | 88.10 | $14.00 | — |
| 2024-05-13 | 88.10 | $14.00 | — |
| 2024-05-10 | 88.10 | $14.00 | — |
| 2024-05-09 | 88.10 | $14.00 | — |
| 2024-05-08 | 88.10 | $14.00 | — |
| 2024-05-07 | 88.10 | $14.00 | — |
| 2024-05-06 | 88.10 | $14.00 | — |
| 2024-05-03 | 88.10 | $14.00 | — |
| 2024-05-02 | 88.10 | $14.00 | 100 |
| 2024-05-01 | 70.80 | $12.97 | — |
| 2024-04-30 | 70.80 | $12.97 | — |
| 2024-04-29 | 70.80 | $12.97 | — |
| 2024-04-26 | 70.80 | $12.97 | — |
| 2024-04-25 | 70.80 | $12.97 | — |
| 2024-04-24 | 70.80 | $12.97 | — |
| 2024-04-23 | 70.80 | $12.97 | — |
| 2024-04-22 | 70.80 | $12.97 | — |
| 2024-04-19 | 70.80 | $12.97 | — |
| 2024-04-18 | 70.80 | $12.97 | — |
| 2024-04-17 | 70.80 | $12.97 | 2700 |
| 2024-04-16 | 92.27 | $13.26 | — |
| 2024-04-15 | 92.27 | $13.26 | — |
| 2024-04-12 | 92.27 | $13.26 | — |
| 2024-04-11 | 92.27 | $13.26 | — |
| 2024-04-10 | 92.27 | $13.26 | — |
| 2024-04-09 | 92.27 | $13.26 | — |
| 2024-04-08 | 92.27 | $13.26 | — |
| 2024-04-05 | 92.27 | $13.26 | — |
| 2024-04-04 | 92.27 | $13.26 | — |
| 2024-04-03 | 92.27 | $13.26 | — |
| 2024-04-02 | 92.27 | $13.26 | — |
| 2024-04-01 | 92.27 | $13.26 | — |
| 2024-03-28 | 92.27 | $13.26 | — |
| 2024-03-27 | 92.27 | $13.26 | 100 |
| 2024-03-26 | 89.56 | $12.75 | — |
| 2024-03-25 | 89.56 | $12.75 | 500 |
| 2024-03-22 | 83.82 | $12.18 | — |
| 2024-03-21 | 83.82 | $12.18 | — |
| 2024-03-20 | 83.82 | $12.18 | — |
| 2024-03-19 | 83.82 | $12.18 | — |
| 2024-03-18 | 83.82 | $12.18 | — |
| 2024-03-15 | 83.82 | $12.18 | — |
| 2024-03-14 | 83.82 | $12.18 | — |
| 2024-03-13 | 83.82 | $12.18 | — |
| 2024-03-12 | 83.82 | $12.18 | — |
| 2024-03-11 | 83.82 | $12.18 | — |
| 2024-03-08 | 83.82 | $12.18 | 4400 |
| 2024-03-07 | 99.66 | $12.47 | — |
| 2024-03-06 | 99.66 | $12.47 | 500 |
| 2024-03-05 | 97.49 | $11.00 | — |
| 2024-03-04 | 97.49 | $11.00 | — |
| 2024-03-01 | 97.49 | $11.00 | — |
| 2024-02-29 | 97.49 | $11.00 | — |
| 2024-02-28 | 97.49 | $11.00 | — |
| 2024-02-27 | 97.49 | $11.00 | — |
| 2024-02-26 | 97.49 | $11.00 | — |
| 2024-02-23 | 97.49 | $11.00 | — |
| 2024-02-22 | 97.49 | $11.00 | — |
| 2024-02-21 | 97.49 | $11.00 | — |
| 2024-02-20 | 97.49 | $11.00 | — |
| 2024-02-16 | 97.49 | $11.00 | — |
| 2024-02-15 | 97.49 | $11.00 | — |
| 2024-02-14 | 97.49 | $11.00 | — |
| 2024-02-13 | 97.49 | $11.00 | — |
| 2024-02-12 | 97.49 | $11.00 | — |
| 2024-02-09 | 97.49 | $11.00 | — |
| 2024-02-08 | 97.49 | $11.00 | — |
| 2024-02-07 | 97.49 | $11.00 | — |
| 2024-02-06 | 97.49 | $11.00 | — |
| 2024-02-05 | 97.49 | $11.00 | — |
| 2024-02-02 | 97.49 | $11.00 | — |
| 2024-02-01 | 97.49 | $11.00 | — |
| 2024-01-31 | 97.49 | $11.00 | — |
| 2024-01-30 | 97.49 | $11.00 | — |
| 2024-01-29 | 97.49 | $11.00 | — |
| 2024-01-26 | 97.49 | $11.00 | — |
| 2024-01-25 | 97.49 | $11.00 | — |
| 2024-01-24 | 97.49 | $11.00 | — |
| 2024-01-23 | 97.49 | $11.00 | — |
| 2024-01-22 | 97.49 | $11.00 | — |
| 2024-01-19 | 97.49 | $11.00 | — |
| 2024-01-18 | 97.49 | $11.00 | — |
| 2024-01-17 | 97.49 | $11.00 | — |
| 2024-01-16 | 97.49 | $11.00 | — |
| 2024-01-12 | 97.49 | $11.00 | — |
| 2024-01-11 | 97.49 | $11.00 | — |
| 2024-01-10 | 97.49 | $11.00 | — |
| 2024-01-09 | 97.49 | $11.00 | — |
| 2024-01-08 | 97.49 | $11.00 | — |
| 2024-01-05 | 97.49 | $11.00 | — |
| 2024-01-04 | 97.49 | $11.00 | — |
| 2024-01-03 | 97.49 | $11.00 | — |
| 2024-01-02 | 97.49 | $11.00 | — |
| 2023-12-29 | 97.49 | $11.00 | — |
| 2023-12-28 | 97.49 | $11.00 | — |
| 2023-12-27 | 97.49 | $11.00 | 101 |
| 2023-12-26 | 3.04 | $8.50 | — |
| 2023-12-22 | 3.04 | $8.50 | — |
| 2023-12-21 | 3.04 | $8.50 | — |
| 2023-12-20 | 3.04 | $8.50 | — |
| 2023-12-19 | 3.04 | $8.50 | — |
| 2023-12-18 | 3.04 | $8.50 | — |
| 2023-12-15 | 3.04 | $8.50 | — |
| 2023-12-14 | 3.04 | $8.50 | — |
| 2023-12-13 | 3.04 | $8.50 | — |
| 2023-12-12 | 3.04 | $8.50 | — |
| 2023-12-11 | 3.04 | $8.50 | — |
| 2023-12-08 | 3.04 | $8.50 | — |
| 2023-12-07 | 3.04 | $8.50 | — |
| 2023-12-06 | 3.04 | $8.50 | — |
| 2023-12-05 | 3.04 | $8.50 | — |
| 2023-12-04 | 3.04 | $8.50 | — |
| 2023-12-01 | 3.04 | $8.50 | — |
| 2023-11-30 | 3.04 | $8.50 | — |
| 2023-11-29 | 3.04 | $8.50 | — |
| 2023-11-28 | 3.04 | $8.50 | — |
| 2023-11-27 | 3.04 | $8.50 | — |
| 2023-11-24 | 3.04 | $8.50 | — |
| 2023-11-22 | 3.04 | $8.50 | — |
| 2023-11-21 | 3.04 | $8.50 | — |
| 2023-11-20 | 3.04 | $8.50 | — |
| 2023-11-17 | 3.04 | $8.50 | — |
| 2023-11-16 | 3.04 | $8.50 | — |
| 2023-11-15 | 3.04 | $8.50 | — |
| 2023-11-14 | 3.04 | $8.50 | — |
| 2023-11-13 | 3.04 | $8.50 | — |
| 2023-11-10 | 3.04 | $8.50 | — |
| 2023-11-09 | 3.04 | $8.50 | — |
| 2023-11-08 | 3.04 | $8.50 | — |
| 2023-11-07 | 3.04 | $8.50 | — |
| 2023-11-06 | 3.04 | $8.50 | — |
| 2023-11-03 | 3.04 | $8.50 | — |
| 2023-11-02 | 3.04 | $8.50 | — |
| 2023-11-01 | 3.04 | $8.50 | — |
| 2023-10-31 | 3.04 | $8.50 | — |
| 2023-10-30 | 3.04 | $8.50 | — |
| 2023-10-27 | 3.04 | $8.50 | — |
| 2023-10-26 | 3.04 | $8.50 | — |
| 2023-10-25 | 3.04 | $8.50 | — |
| 2023-10-24 | 3.04 | $8.50 | — |
| 2023-10-23 | 3.04 | $8.50 | — |
| 2023-10-20 | 3.04 | $8.50 | — |
| 2023-10-19 | 3.04 | $8.50 | — |
| 2023-10-18 | 3.04 | $8.50 | — |
| 2023-10-17 | 3.04 | $8.50 | — |
| 2023-10-16 | 3.04 | $8.50 | — |
| 2023-10-13 | 3.04 | $8.50 | 101 |
| 2023-10-12 | 4.07 | $8.73 | — |
| 2023-10-11 | 4.07 | $8.73 | — |
| 2023-10-10 | 4.07 | $8.73 | — |
| 2023-10-09 | 4.07 | $8.73 | — |
| 2023-10-06 | 4.07 | $8.73 | — |
| 2023-10-05 | 4.07 | $8.73 | — |
| 2023-10-04 | 4.07 | $8.73 | — |
| 2023-10-03 | 4.07 | $8.73 | 300 |
| 2023-10-02 | 16.34 | $9.50 | — |
| 2023-09-29 | 16.34 | $9.50 | — |
| 2023-09-28 | 16.34 | $9.50 | — |
| 2023-09-27 | 16.34 | $9.50 | — |
| 2023-09-26 | 16.34 | $9.50 | — |
| 2023-09-25 | 16.34 | $9.50 | — |
| 2023-09-22 | 16.34 | $9.50 | — |
| 2023-09-21 | 16.34 | $9.50 | — |
| 2023-09-20 | 16.34 | $9.50 | — |
| 2023-09-19 | 16.34 | $9.50 | — |
| 2023-09-18 | 16.34 | $9.50 | — |
| 2023-09-15 | 16.34 | $9.50 | — |
| 2023-09-14 | 16.34 | $9.50 | — |
| 2023-09-13 | 16.34 | $9.50 | — |
| 2023-09-12 | 16.34 | $9.50 | 200 |
| 2023-09-11 | 34.48 | $9.79 | — |
| 2023-09-08 | 34.48 | $9.79 | — |
| 2023-09-07 | 34.48 | $9.79 | — |
| 2023-09-06 | 34.48 | $9.79 | 2200 |
| 2023-09-05 | 99.94 | $10.00 | — |
| 2023-09-01 | 99.94 | $10.00 | — |
| 2023-08-31 | 99.94 | $10.00 | — |
| 2023-08-30 | 99.94 | $10.00 | — |
| 2023-08-29 | 99.94 | $10.00 | — |
| 2023-08-28 | 99.94 | $10.00 | — |
| 2023-08-25 | 99.94 | $10.00 | — |
| 2023-08-24 | 99.94 | $10.00 | — |
| 2023-08-23 | 99.94 | $10.00 | — |
| 2023-08-22 | 99.94 | $10.00 | — |
| 2023-08-21 | 99.94 | $10.00 | — |
| 2023-08-18 | 99.94 | $10.00 | — |
| 2023-08-17 | 99.94 | $10.00 | — |
| 2023-08-16 | 99.94 | $10.00 | — |
| 2023-08-15 | 99.94 | $10.00 | — |
| 2023-08-14 | 99.94 | $10.00 | — |
| 2023-08-11 | 99.94 | $10.00 | — |
| 2023-08-10 | 99.94 | $10.00 | — |
| 2023-08-09 | 99.94 | $10.00 | — |
| 2023-08-08 | 99.94 | $10.00 | — |
| 2023-08-07 | 99.94 | $10.00 | — |
| 2023-08-04 | 99.94 | $10.00 | — |
| 2023-08-03 | 99.94 | $10.00 | — |
| 2023-08-02 | 99.94 | $10.00 | — |
| 2023-08-01 | 99.94 | $10.00 | — |
| 2023-07-31 | 99.94 | $10.00 | — |
| 2023-07-28 | 99.94 | $10.00 | — |
| 2023-07-27 | 99.94 | $10.00 | — |
| 2023-07-26 | 99.94 | $10.00 | — |
| 2023-07-25 | 99.94 | $10.00 | — |
| 2023-07-24 | 99.94 | $10.00 | — |
| 2023-07-21 | 99.94 | $10.00 | — |
| 2023-07-20 | 99.94 | $10.00 | — |
| 2023-07-19 | 99.94 | $10.00 | — |
| 2023-07-18 | 99.94 | $10.00 | — |
| 2023-07-17 | 99.94 | $10.00 | — |
| 2023-07-14 | 99.94 | $10.00 | — |
| 2023-07-13 | 99.94 | $10.00 | — |
| 2023-07-12 | 99.94 | $10.00 | — |
| 2023-07-11 | 99.94 | $10.00 | — |
| 2023-07-10 | 99.94 | $10.00 | — |
| 2023-07-07 | 99.94 | $10.00 | 600 |
| 2023-07-06 | 99.87 | $9.49 | — |
| 2023-07-05 | 99.87 | $9.49 | 3000 |
| 2023-07-03 | 66.04 | $9.00 | — |
| 2023-06-30 | 66.04 | $9.00 | — |
| 2023-06-29 | 66.04 | $9.00 | — |
| 2023-06-28 | 66.04 | $9.00 | — |
| 2023-06-27 | 66.04 | $9.00 | — |
| 2023-06-26 | 66.04 | $9.00 | — |
| 2023-06-23 | 66.04 | $9.00 | — |
| 2023-06-22 | 66.04 | $9.00 | — |
| 2023-06-21 | 66.04 | $9.00 | — |
| 2023-06-20 | 66.04 | $9.00 | — |
| 2023-06-16 | 66.04 | $9.00 | — |
| 2023-06-15 | 66.04 | $9.00 | — |
| 2023-06-14 | 66.04 | $9.00 | — |
| 2023-06-13 | 66.04 | $9.00 | — |
| 2023-06-12 | 66.04 | $9.00 | — |
| 2023-06-09 | 66.04 | $9.00 | — |
| 2023-06-08 | 66.04 | $9.00 | — |
| 2023-06-07 | 66.04 | $9.00 | — |
| 2023-06-06 | 66.04 | $9.00 | — |
| 2023-06-05 | 66.04 | $9.00 | — |
| 2023-06-02 | 66.04 | $9.00 | — |
| 2023-06-01 | 66.04 | $9.00 | — |
| 2023-05-31 | 66.04 | $9.00 | — |
| 2023-05-30 | 66.04 | $9.00 | — |
| 2023-05-26 | 66.04 | $9.00 | — |
| 2023-05-25 | 66.04 | $9.00 | — |
| 2023-05-24 | 66.04 | $9.00 | — |
| 2023-05-23 | 66.04 | $9.00 | — |
| 2023-05-22 | 66.04 | $9.00 | — |
| 2023-05-19 | 66.04 | $9.00 | — |
| 2023-05-18 | 66.04 | $9.00 | — |
| 2023-05-17 | 66.04 | $9.00 | — |
| 2023-05-16 | 66.04 | $9.00 | — |
| 2023-05-15 | 66.04 | $9.00 | — |
| 2023-05-12 | 66.04 | $9.00 | — |
| 2023-05-11 | 66.04 | $9.00 | — |
| 2023-05-10 | 66.04 | $9.00 | — |
| 2023-05-09 | 66.04 | $9.00 | — |
| 2023-05-08 | 66.04 | $9.00 | — |
| 2023-05-05 | 66.04 | $9.00 | — |
| 2023-05-04 | 66.04 | $9.00 | — |
| 2023-05-03 | 66.04 | $9.00 | — |
| 2023-05-02 | 66.04 | $9.00 | — |
| 2023-05-01 | 66.04 | $9.00 | — |
| 2023-04-28 | 66.04 | $9.00 | — |
| 2023-04-27 | 66.04 | $9.00 | — |
| 2023-04-26 | 66.04 | $9.00 | — |
| 2023-04-25 | 66.04 | $9.00 | — |
| 2023-04-24 | 66.04 | $9.00 | — |
| 2023-04-21 | 66.04 | $9.00 | — |
| 2023-04-20 | 66.04 | $9.00 | — |
| 2023-04-19 | 66.04 | $9.00 | — |
| 2023-04-18 | 66.04 | $9.00 | — |
| 2023-04-17 | 66.04 | $9.00 | — |
| 2023-04-14 | 66.04 | $9.00 | — |
| 2023-04-13 | 66.04 | $9.00 | — |
| 2023-04-12 | 66.04 | $9.00 | — |
| 2023-04-11 | 66.04 | $9.00 | — |
| 2023-04-10 | 66.04 | $9.00 | — |
| 2023-04-06 | 66.04 | $9.00 | — |
| 2023-04-05 | 66.04 | $9.00 | — |
| 2023-04-04 | 66.04 | $9.00 | — |
| 2023-04-03 | 66.04 | $9.00 | — |
| 2023-03-31 | 66.04 | $9.00 | — |
| 2023-03-30 | 66.04 | $9.00 | — |
| 2023-03-29 | 66.04 | $9.00 | — |
| 2023-03-28 | 66.04 | $9.00 | — |
| 2023-03-27 | 66.04 | $9.00 | — |
| 2023-03-24 | 66.04 | $9.00 | — |
| 2023-03-23 | 66.04 | $9.00 | — |
| 2023-03-22 | 66.04 | $9.00 | — |
| 2023-03-21 | 66.04 | $9.00 | — |
| 2023-03-20 | 66.04 | $9.00 | — |
| 2023-03-17 | 66.04 | $9.00 | — |
| 2023-03-16 | 66.04 | $9.00 | — |
| 2023-03-15 | 66.04 | $9.00 | — |
| 2023-03-14 | 66.04 | $9.00 | — |
| 2023-03-13 | 66.04 | $9.00 | — |
| 2023-03-10 | 66.04 | $9.00 | — |
| 2023-03-09 | 66.04 | $9.00 | — |
| 2023-03-08 | 66.04 | $9.00 | — |
| 2023-03-07 | 66.04 | $9.00 | — |
| 2023-03-06 | 66.04 | $9.00 | — |
| 2023-03-03 | 66.04 | $9.00 | — |
| 2023-03-02 | 66.04 | $9.00 | — |
| 2023-03-01 | 66.04 | $9.00 | — |
| 2023-02-28 | 66.04 | $9.00 | — |
| 2023-02-27 | 66.04 | $9.00 | — |
| 2023-02-24 | 66.04 | $9.00 | — |
| 2023-02-23 | 66.04 | $9.00 | — |
| 2023-02-22 | 66.04 | $9.00 | — |
| 2023-02-21 | 66.04 | $9.00 | — |
| 2023-02-17 | 66.04 | $9.00 | — |
| 2023-02-16 | 66.04 | $9.00 | — |
| 2023-02-15 | 66.04 | $9.00 | — |
| 2023-02-14 | 66.04 | $9.00 | — |
| 2023-02-13 | 66.04 | $9.00 | — |
| 2023-02-10 | 66.04 | $9.00 | — |
| 2023-02-09 | 66.04 | $9.00 | — |
| 2023-02-08 | 66.04 | $9.00 | — |
| 2023-02-07 | 66.04 | $9.00 | — |
| 2023-02-06 | 66.04 | $9.00 | — |
| 2023-02-03 | 66.04 | $9.00 | — |
| 2023-02-02 | 66.04 | $9.00 | — |
| 2023-02-01 | 66.04 | $9.00 | — |
| 2023-01-31 | 66.04 | $9.00 | — |
| 2023-01-30 | 66.04 | $9.00 | — |
| 2023-01-27 | 66.04 | $9.00 | — |
| 2023-01-26 | 66.04 | $9.00 | — |
| 2023-01-25 | 66.04 | $9.00 | — |
| 2023-01-24 | 66.04 | $9.00 | — |
| 2023-01-23 | 66.04 | $9.00 | — |
| 2023-01-20 | 66.04 | $9.00 | — |
| 2023-01-19 | 66.04 | $9.00 | — |
| 2023-01-18 | 66.04 | $9.00 | — |
| 2023-01-17 | 66.04 | $9.00 | — |
| 2023-01-13 | 66.04 | $9.00 | — |
| 2023-01-12 | 66.04 | $9.00 | — |
| 2023-01-11 | 66.04 | $9.00 | 200 |
| 2023-01-10 | 92.40 | $9.24 | — |
| 2023-01-09 | 92.40 | $9.24 | — |
| 2023-01-06 | 92.40 | $9.24 | — |
| 2023-01-05 | 92.40 | $9.24 | — |
| 2023-01-04 | 92.40 | $9.24 | — |
| 2023-01-03 | 92.40 | $9.24 | — |
| 2022-12-30 | 92.40 | $9.24 | — |
| 2022-12-29 | 92.40 | $9.24 | — |
| 2022-12-28 | 92.40 | $9.24 | — |
| 2022-12-27 | 92.40 | $9.24 | — |
| 2022-12-23 | 92.40 | $9.24 | — |
| 2022-12-22 | 92.40 | $9.24 | — |
| 2022-12-21 | 92.40 | $9.24 | — |
| 2022-12-20 | 92.40 | $9.24 | — |
| 2022-12-19 | 92.40 | $9.24 | — |
| 2022-12-16 | 92.40 | $9.24 | — |
| 2022-12-15 | 92.40 | $9.24 | — |
| 2022-12-14 | 92.40 | $9.24 | — |
| 2022-12-13 | 92.40 | $9.24 | — |
| 2022-12-12 | 92.40 | $9.24 | — |
| 2022-12-09 | 92.40 | $9.24 | — |
| 2022-12-08 | 92.40 | $9.24 | 900 |
| 2022-12-07 | 81.63 | $8.15 | — |
| 2022-12-06 | 81.63 | $8.15 | — |
| 2022-12-05 | 81.63 | $8.15 | — |
| 2022-12-02 | 81.63 | $8.15 | — |
| 2022-12-01 | 81.63 | $8.15 | — |
| 2022-11-30 | 81.63 | $8.15 | — |
| 2022-11-29 | 81.63 | $8.15 | — |
| 2022-11-28 | 81.63 | $8.15 | — |
| 2022-11-25 | 81.63 | $8.15 | — |
| 2022-11-23 | 81.63 | $8.15 | — |
| 2022-11-22 | 81.63 | $8.15 | — |
| 2022-11-21 | 81.63 | $8.15 | — |
| 2022-11-18 | 81.63 | $8.15 | — |
| 2022-11-17 | 81.63 | $8.15 | 800 |
| 2022-11-16 | 75.59 | $7.76 | 1500 |
| 2022-11-15 | 7.27 | $6.84 | — |
| 2022-11-14 | 7.27 | $6.84 | — |
| 2022-11-11 | 7.27 | $6.84 | — |
| 2022-11-10 | 7.27 | $6.84 | — |
| 2022-11-09 | 7.27 | $6.84 | — |
| 2022-11-08 | 7.27 | $6.84 | — |
| 2022-11-07 | 7.27 | $6.84 | — |
| 2022-11-04 | 7.27 | $6.84 | — |
| 2022-11-03 | 7.27 | $6.84 | — |
| 2022-11-02 | 7.27 | $6.84 | — |
| 2022-11-01 | 7.27 | $6.84 | — |
| 2022-10-31 | 7.27 | $6.84 | — |
| 2022-10-28 | 7.27 | $6.84 | — |
| 2022-10-27 | 7.27 | $6.84 | — |
| 2022-10-26 | 7.27 | $6.84 | — |
| 2022-10-25 | 7.27 | $6.84 | — |
| 2022-10-24 | 7.27 | $6.84 | — |
| 2022-10-21 | 7.27 | $6.84 | — |
| 2022-10-20 | 7.35 | $6.85 | 900 |
| 2022-10-19 | 7.44 | $6.86 | — |
| 2022-10-18 | 7.44 | $6.86 | — |
| 2022-10-17 | 7.44 | $6.86 | — |
| 2022-10-14 | 7.44 | $6.86 | — |
| 2022-10-13 | 7.44 | $6.86 | 100 |
| 2022-10-12 | 7.44 | $6.86 | — |
| 2022-10-11 | 7.44 | $6.86 | 1000 |
| 2022-10-10 | 8.41 | $7.00 | — |
| 2022-10-07 | 8.41 | $7.00 | — |
| 2022-10-06 | 8.41 | $7.00 | — |
| 2022-10-05 | 8.41 | $7.00 | — |
| 2022-10-04 | 8.41 | $7.00 | — |
| 2022-10-03 | 8.41 | $7.00 | — |
| 2022-09-30 | 8.41 | $7.00 | — |
| 2022-09-29 | 8.41 | $7.00 | — |
| 2022-09-28 | 8.41 | $7.00 | — |
| 2022-09-27 | 8.41 | $7.00 | — |
| 2022-09-26 | 8.41 | $7.00 | 2000 |
| 2022-09-23 | 9.03 | $7.13 | 100 |
| 2022-09-22 | 12.44 | $7.64 | 100 |
| 2022-09-21 | 11.82 | $7.63 | — |
| 2022-09-20 | 11.82 | $7.63 | — |
| 2022-09-19 | 11.82 | $7.63 | — |
| 2022-09-16 | 11.82 | $7.63 | — |
| 2022-09-15 | 11.82 | $7.63 | — |
| 2022-09-14 | 11.82 | $7.63 | — |
| 2022-09-13 | 11.82 | $7.63 | — |
| 2022-09-12 | 11.82 | $7.63 | — |
| 2022-09-09 | 11.82 | $7.63 | — |
| 2022-09-08 | 11.82 | $7.63 | 300 |
| 2022-09-07 | 57.52 | $9.50 | — |
| 2022-09-06 | 57.52 | $9.50 | — |
| 2022-09-02 | 57.52 | $9.50 | — |
| 2022-09-01 | 57.52 | $9.50 | — |
| 2022-08-31 | 57.52 | $9.50 | — |
| 2022-08-30 | 57.52 | $9.50 | — |
| 2022-08-29 | 57.52 | $9.50 | — |
| 2022-08-26 | 57.52 | $9.50 | — |
| 2022-08-25 | 57.52 | $9.50 | — |
| 2022-08-24 | 57.52 | $9.50 | — |
| 2022-08-23 | 57.52 | $9.50 | — |
| 2022-08-22 | 57.52 | $9.50 | — |
| 2022-08-19 | 57.52 | $9.50 | — |
| 2022-08-18 | 57.52 | $9.50 | — |
| 2022-08-17 | 57.52 | $9.50 | — |
| 2022-08-16 | 57.52 | $9.50 | — |
| 2022-08-15 | 57.52 | $9.50 | — |
| 2022-08-12 | 57.52 | $9.50 | — |
| 2022-08-11 | 57.52 | $9.50 | — |
| 2022-08-10 | 57.52 | $9.50 | — |
| 2022-08-09 | 57.52 | $9.50 | — |
| 2022-08-08 | 57.52 | $9.50 | — |
| 2022-08-05 | 57.52 | $9.50 | — |
| 2022-08-04 | 57.52 | $9.50 | — |
| 2022-08-03 | 57.52 | $9.50 | — |
| 2022-08-02 | 57.52 | $9.50 | — |
| 2022-08-01 | 57.52 | $9.50 | 100 |
| 2022-07-29 | 53.95 | $9.35 | — |
| 2022-07-28 | 53.95 | $9.35 | — |
| 2022-07-27 | 53.95 | $9.35 | — |
| 2022-07-26 | 53.95 | $9.35 | 900 |
| 2022-07-25 | 25.24 | $8.51 | — |
| 2022-07-22 | 25.24 | $8.51 | — |
| 2022-07-21 | 25.24 | $8.51 | — |
| 2022-07-20 | 25.24 | $8.51 | — |
| 2022-07-19 | 25.24 | $8.51 | — |
| 2022-07-18 | 25.24 | $8.51 | — |
| 2022-07-15 | 25.24 | $8.51 | — |
| 2022-07-14 | 25.24 | $8.51 | — |
| 2022-07-13 | 25.24 | $8.51 | — |
| 2022-07-12 | 25.24 | $8.51 | — |
| 2022-07-11 | 25.24 | $8.51 | — |
| 2022-07-08 | 25.24 | $8.51 | — |
| 2022-07-07 | 25.24 | $8.51 | 522 |
| 2022-07-06 | 32.55 | $9.10 | — |
| 2022-07-05 | 32.55 | $9.10 | — |
| 2022-07-01 | 32.55 | $9.10 | — |
| 2022-06-30 | 32.55 | $9.10 | — |
| 2022-06-29 | 32.55 | $9.10 | — |
| 2022-06-28 | 32.55 | $9.10 | — |
| 2022-06-27 | 32.55 | $9.10 | — |
| 2022-06-24 | 32.55 | $9.10 | — |
| 2022-06-23 | 32.55 | $9.10 | — |
| 2022-06-22 | 32.55 | $9.10 | — |
| 2022-06-21 | 32.55 | $9.10 | — |
| 2022-06-17 | 32.55 | $9.10 | — |
| 2022-06-16 | 32.55 | $9.10 | — |
| 2022-06-15 | 32.55 | $9.10 | — |
| 2022-06-14 | 32.55 | $9.10 | — |
| 2022-06-13 | 32.55 | $9.10 | 100 |
| 2022-06-10 | 40.64 | $10.02 | — |
| 2022-06-09 | 40.64 | $10.02 | 200 |
| 2022-06-08 | 23.48 | $9.10 | — |
| 2022-06-07 | 23.48 | $9.10 | — |
| 2022-06-06 | 23.48 | $9.10 | — |
| 2022-06-03 | 23.48 | $9.10 | — |
| 2022-06-02 | 23.48 | $9.10 | 600 |
| 2022-06-01 | 44.24 | $11.03 | — |
| 2022-05-31 | 44.24 | $11.03 | — |
| 2022-05-27 | 44.24 | $11.03 | — |
| 2022-05-26 | 44.24 | $11.03 | — |
| 2022-05-25 | 44.24 | $11.03 | — |
| 2022-05-24 | 44.24 | $11.03 | — |
| 2022-05-23 | 44.24 | $11.03 | — |
| 2022-05-20 | 44.24 | $11.03 | — |
| 2022-05-19 | 44.24 | $11.03 | — |
| 2022-05-18 | 44.24 | $11.03 | — |
| 2022-05-17 | 44.24 | $11.03 | — |
| 2022-05-16 | 44.24 | $11.03 | — |
| 2022-05-13 | 44.24 | $11.03 | — |
| 2022-05-12 | 84.63 | $13.06 | — |
| 2022-05-11 | 84.63 | $13.06 | — |
| 2022-05-10 | 84.63 | $13.06 | — |
| 2022-05-09 | 84.63 | $13.06 | — |
| 2022-05-06 | 84.63 | $13.06 | — |
| 2022-05-05 | 47.65 | $11.03 | — |
| 2022-05-04 | 47.65 | $11.03 | — |
| 2022-05-03 | 47.65 | $11.03 | — |
| 2022-05-02 | 47.65 | $11.03 | — |
| 2022-04-29 | 47.65 | $11.03 | — |
| 2022-04-28 | 47.65 | $11.03 | — |
| 2022-04-27 | 47.65 | $11.03 | — |
| 2022-04-26 | 47.65 | $11.03 | — |
| 2022-04-25 | 47.65 | $11.03 | — |
| 2022-04-22 | 47.65 | $11.03 | — |
| 2022-04-21 | 47.65 | $11.03 | — |
| 2022-04-20 | 47.65 | $11.03 | — |
| 2022-04-19 | 47.65 | $11.03 | — |
| 2022-04-18 | 47.65 | $11.03 | — |
| 2022-04-14 | 47.65 | $11.03 | — |
| 2022-04-13 | 47.65 | $11.03 | — |
| 2022-04-12 | 47.65 | $11.03 | — |
| 2022-04-11 | 47.65 | $11.03 | — |
| 2022-04-08 | 47.65 | $11.03 | — |
| 2022-04-07 | 47.65 | $11.03 | — |
| 2022-04-06 | 47.65 | $11.03 | — |
| 2022-04-05 | 47.65 | $11.03 | — |
| 2022-04-04 | 47.65 | $11.03 | — |
| 2022-04-01 | 47.65 | $11.03 | — |
| 2022-03-31 | 47.65 | $11.03 | — |
| 2022-03-30 | 47.65 | $11.03 | — |
| 2022-03-29 | 47.65 | $11.03 | — |
| 2022-03-28 | 47.65 | $11.03 | — |
| 2022-03-25 | 47.65 | $11.03 | 101 |
| 2022-03-24 | 2.43 | $9.30 | — |
| 2022-03-23 | 2.43 | $9.30 | — |
| 2022-03-22 | 2.43 | $9.30 | — |
| 2022-03-21 | 2.43 | $9.30 | — |
| 2022-03-18 | 2.43 | $9.30 | — |
| 2022-03-17 | 2.43 | $9.30 | — |
| 2022-03-16 | 2.43 | $9.30 | — |
| 2022-03-15 | 2.43 | $9.30 | — |
| 2022-03-14 | 2.43 | $9.30 | — |
| 2022-03-11 | 2.43 | $9.30 | — |
| 2022-03-10 | 2.43 | $9.30 | — |
| 2022-03-09 | 2.43 | $9.30 | — |
| 2022-03-08 | 2.43 | $9.30 | 200 |
| 2022-03-07 | 66.74 | $13.06 | — |
| 2022-03-04 | 66.74 | $13.06 | — |
| 2022-03-03 | 66.74 | $13.06 | — |
| 2022-03-02 | 66.74 | $13.06 | — |
| 2022-03-01 | 66.74 | $13.06 | — |
| 2022-02-28 | 66.74 | $13.06 | — |
| 2022-02-25 | 66.74 | $13.06 | — |
| 2022-02-24 | 66.74 | $13.06 | — |
| 2022-02-23 | 66.74 | $13.06 | — |
| 2022-02-22 | 66.74 | $13.06 | — |
| 2022-02-18 | 66.74 | $13.06 | — |
| 2022-02-17 | 66.74 | $13.06 | — |
| 2022-02-16 | 66.74 | $13.06 | — |
| 2022-02-15 | 66.74 | $13.06 | — |
| 2022-02-14 | 66.74 | $13.06 | — |
| 2022-02-11 | 66.74 | $13.06 | — |
| 2022-02-10 | 66.74 | $13.06 | — |
| 2022-02-09 | 66.74 | $13.06 | — |
| 2022-02-08 | 66.74 | $13.06 | — |
| 2022-02-07 | 66.74 | $13.06 | — |
| 2022-02-04 | 66.74 | $13.06 | — |
| 2022-02-03 | 66.74 | $13.06 | — |
| 2022-02-02 | 66.74 | $13.06 | — |
| 2022-02-01 | 66.74 | $13.06 | — |
| 2022-01-31 | 66.74 | $13.06 | — |
| 2022-01-28 | 66.74 | $13.06 | — |
| 2022-01-27 | 66.74 | $13.06 | — |
| 2022-01-26 | 66.74 | $13.06 | — |
| 2022-01-25 | 66.74 | $13.06 | — |
| 2022-01-24 | 66.74 | $13.06 | — |
| 2022-01-21 | 66.74 | $13.06 | — |
| 2022-01-20 | 66.74 | $13.06 | — |
| 2022-01-19 | 66.74 | $13.06 | — |
| 2022-01-18 | 66.74 | $13.06 | — |
| 2022-01-14 | 66.74 | $13.06 | — |
| 2022-01-13 | 66.74 | $13.06 | — |
| 2022-01-12 | 66.74 | $13.06 | — |
| 2022-01-11 | 66.74 | $13.06 | — |
| 2022-01-10 | 66.74 | $13.06 | — |
| 2022-01-07 | 66.74 | $13.06 | — |
| 2022-01-06 | 66.74 | $13.06 | — |
| 2022-01-05 | 66.74 | $13.06 | — |
| 2022-01-04 | 66.74 | $13.06 | — |
| 2022-01-03 | 66.74 | $13.06 | — |
| 2021-12-31 | 66.74 | $13.06 | — |
| 2021-12-30 | 66.74 | $13.06 | — |
| 2021-12-29 | 66.74 | $13.06 | 200 |
| 2021-12-28 | 12.45 | $12.08 | — |
| 2021-12-27 | 12.45 | $12.08 | — |
| 2021-12-23 | 12.45 | $12.08 | — |
| 2021-12-22 | 12.45 | $12.08 | — |
| 2021-12-21 | 12.45 | $12.08 | — |
| 2021-12-20 | 12.45 | $12.08 | — |
| 2021-12-17 | 12.45 | $12.08 | — |
| 2021-12-16 | 12.45 | $12.08 | — |
| 2021-12-15 | 12.45 | $12.08 | — |
| 2021-12-14 | 12.45 | $12.08 | — |
| 2021-12-13 | 12.45 | $12.08 | — |
| 2021-12-10 | 12.45 | $12.08 | — |
| 2021-12-09 | 12.45 | $12.08 | — |
| 2021-12-08 | 12.45 | $12.08 | 400 |
| 2021-12-07 | 63.54 | $13.07 | — |
| 2021-12-06 | 63.54 | $13.07 | — |
| 2021-12-03 | 63.54 | $13.07 | — |
| 2021-12-02 | 63.54 | $13.07 | — |
| 2021-12-01 | 63.54 | $13.07 | — |
| 2021-11-30 | 63.54 | $13.07 | — |
| 2021-11-29 | 63.54 | $13.07 | — |
| 2021-11-26 | 63.54 | $13.07 | — |
| 2021-11-24 | 63.54 | $13.07 | — |
| 2021-11-23 | 63.54 | $13.07 | — |
| 2021-11-22 | 63.54 | $13.07 | — |
| 2021-11-19 | 63.54 | $13.07 | — |
| 2021-11-18 | 63.54 | $13.07 | — |
| 2021-11-17 | 63.54 | $13.07 | — |
| 2021-11-16 | 63.54 | $13.07 | — |
| 2021-11-15 | 63.54 | $13.07 | — |
| 2021-11-12 | 63.54 | $13.07 | — |
| 2021-11-11 | 63.54 | $13.07 | — |
| 2021-11-10 | 63.54 | $13.07 | — |
| 2021-11-09 | 63.54 | $13.07 | — |
| 2021-11-08 | 63.54 | $13.07 | — |
| 2021-11-05 | 63.54 | $13.07 | — |
| 2021-11-04 | 63.54 | $13.07 | — |
| 2021-11-03 | 63.54 | $13.07 | — |
| 2021-11-02 | 63.54 | $13.07 | — |
| 2021-11-01 | 63.54 | $13.07 | — |
| 2021-10-29 | 63.54 | $13.07 | — |
| 2021-10-28 | 63.54 | $13.07 | — |
| 2021-10-27 | 63.54 | $13.07 | — |
| 2021-10-26 | 63.54 | $13.07 | — |
| 2021-10-25 | 63.54 | $13.07 | 522 |
| 2021-10-22 | 23.39 | $12.45 | — |
| 2021-10-21 | 23.39 | $12.45 | — |
| 2021-10-20 | 23.39 | $12.45 | — |
| 2021-10-19 | 23.39 | $12.45 | — |
| 2021-10-18 | 23.39 | $12.45 | — |
| 2021-10-15 | 23.39 | $12.45 | 500 |
| 2021-10-14 | 67.36 | $12.95 | — |
| 2021-10-13 | 67.36 | $12.95 | — |
| 2021-10-12 | 67.36 | $12.95 | — |
| 2021-10-11 | 67.36 | $12.95 | — |
| 2021-10-08 | 67.36 | $12.95 | — |
| 2021-10-07 | 67.36 | $12.95 | — |
| 2021-10-06 | 67.36 | $12.95 | — |
| 2021-10-05 | 67.36 | $12.95 | — |
| 2021-10-04 | 67.36 | $12.95 | — |
| 2021-10-01 | 67.36 | $12.95 | — |
| 2021-09-30 | 67.36 | $12.95 | — |
| 2021-09-29 | 67.36 | $12.95 | — |
| 2021-09-28 | 67.36 | $12.95 | — |
| 2021-09-27 | 67.36 | $12.95 | — |
| 2021-09-24 | 67.36 | $12.95 | — |
| 2021-09-23 | 67.36 | $12.95 | — |
| 2021-09-22 | 67.36 | $12.95 | — |
| 2021-09-21 | 67.36 | $12.95 | — |
| 2021-09-20 | 67.36 | $12.95 | — |
| 2021-09-17 | 67.36 | $12.95 | — |
| 2021-09-16 | 67.36 | $12.95 | — |
| 2021-09-15 | 67.36 | $12.95 | — |
| 2021-09-14 | 67.36 | $12.95 | — |
| 2021-09-13 | 67.36 | $12.95 | — |
| 2021-09-10 | 67.36 | $12.95 | — |
| 2021-09-09 | 67.36 | $12.95 | — |
| 2021-09-08 | 67.36 | $12.95 | — |
| 2021-09-07 | 67.36 | $12.95 | — |
| 2021-09-03 | 67.36 | $12.95 | — |
| 2021-09-02 | 67.36 | $12.95 | — |
| 2021-09-01 | 67.36 | $12.95 | — |
| 2021-08-31 | 67.36 | $12.95 | — |
| 2021-08-30 | 67.36 | $12.95 | — |
| 2021-08-27 | 67.36 | $12.95 | — |
| 2021-08-26 | 67.36 | $12.95 | — |
| 2021-08-25 | 67.36 | $12.95 | — |
| 2021-08-24 | 67.36 | $12.95 | — |
| 2021-08-23 | 67.36 | $12.95 | — |
| 2021-08-20 | 67.36 | $12.95 | — |
| 2021-08-19 | 67.36 | $12.95 | — |
| 2021-08-18 | 67.36 | $12.95 | — |
| 2021-08-17 | 67.36 | $12.95 | — |
| 2021-08-16 | 67.36 | $12.95 | — |
| 2021-08-13 | 67.36 | $12.95 | — |
| 2021-08-12 | 67.36 | $12.95 | — |
| 2021-08-11 | 67.36 | $12.95 | — |
| 2021-08-10 | 67.36 | $12.95 | — |
| 2021-08-09 | 67.36 | $12.95 | — |
| 2021-08-06 | 67.36 | $12.95 | 1200 |
| 2021-08-05 | 71.73 | $13.15 | — |
| 2021-08-04 | 71.73 | $13.15 | 1200 |
| 2021-08-03 | 71.64 | $13.14 | 6600 |
| 2021-08-02 | 50.31 | $11.60 | — |
| 2021-07-30 | 50.31 | $11.60 | — |
| 2021-07-29 | 50.31 | $11.60 | — |
| 2021-07-28 | 50.31 | $11.60 | — |
| 2021-07-27 | 50.31 | $11.60 | — |
| 2021-07-26 | 50.31 | $11.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$45.88
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $45.88 | 4 |
| 2026-07-20 | 0.00 | $45.88 | 4 |
| 2026-07-17 | 0.00 | $45.88 | 4 |
| 2026-07-16 | 0.00 | $45.88 | — |
| 2026-07-15 | 0.00 | $45.88 | 4 |
| 2026-07-14 | 0.00 | $45.88 | 4 |
| 2026-07-13 | 0.00 | $45.88 | 4 |
| 2026-07-10 | 0.00 | $45.88 | 4 |
| 2026-07-09 | 0.00 | $45.88 | 425 |
| 2026-07-08 | -23.46 | $36.19 | 4 |
| 2026-07-07 | -15.25 | $36.19 | 4 |
| 2026-07-06 | -15.25 | $36.19 | 200 |
| 2026-07-02 | 0.00 | $36.80 | 4 |
| 2026-07-01 | 0.00 | $36.80 | 4 |
| 2026-06-30 | 0.00 | $36.80 | 4 |
| 2026-06-29 | 0.00 | $36.80 | 4 |
| 2026-06-26 | 0.00 | $36.80 | 4 |
| 2026-06-25 | 0.00 | $36.80 | 4 |
| 2026-06-24 | 0.00 | $36.80 | 100 |
| 2026-06-23 | 0.00 | $36.80 | 100 |
| 2026-06-22 | 0.00 | $36.80 | 100 |
| 2026-06-18 | 0.00 | $36.80 | 100 |
| 2026-06-17 | 0.00 | $36.80 | 100 |
| 2026-06-16 | 0.00 | $36.80 | 100 |
| 2026-06-15 | 0.00 | $36.80 | 100 |
| 2026-06-12 | 0.00 | $36.80 | 146 |
| 2026-06-11 | 0.00 | $34.20 | 100 |
| 2026-06-10 | 0.00 | $34.20 | — |
| 2026-06-09 | 0.00 | $34.20 | 200 |
| 2026-06-04 | 0.00 | $32.80 | — |
| 2026-06-03 | 0.00 | $32.80 | 100 |
| 2026-06-02 | 0.00 | $32.80 | 100 |
| 2026-06-01 | 0.00 | $32.80 | 100 |
| 2026-05-29 | 0.00 | $32.80 | 100 |
| 2026-05-28 | 0.00 | $32.80 | 100 |
| 2026-05-27 | 0.00 | $32.80 | 100 |
| 2026-05-26 | 0.00 | $32.80 | 100 |
| 2026-05-22 | 0.00 | $32.80 | 100 |
| 2026-05-21 | 0.00 | $32.80 | 100 |
| 2026-05-20 | 0.00 | $32.80 | 100 |
| 2026-05-19 | 0.00 | $32.80 | 100 |
| 2026-05-18 | 0.00 | $32.80 | 100 |
| 2026-05-15 | 0.00 | $32.80 | — |
| 2026-05-14 | 0.00 | $32.80 | 100 |
| 2026-05-13 | 0.00 | $32.80 | 100 |
| 2026-05-12 | 0.00 | $32.80 | 100 |
| 2026-05-11 | 0.00 | $32.80 | — |
| 2026-05-08 | 0.00 | $32.80 | 100 |
| 2026-03-03 | 0.00 | $25.20 | — |
| 2026-03-02 | 0.00 | $25.20 | — |
| 2026-02-27 | 0.00 | $25.20 | — |
| 2026-02-26 | 0.00 | $25.20 | — |
| 2026-02-25 | 0.00 | $25.20 | — |
| 2026-02-24 | 0.00 | $25.20 | — |
| 2026-02-23 | 0.00 | $25.20 | — |
| 2026-02-20 | 0.00 | $25.20 | — |
| 2026-02-19 | 0.00 | $25.20 | — |
| 2026-02-18 | 0.00 | $25.20 | — |
| 2026-02-17 | 0.00 | $25.20 | — |
| 2026-02-13 | 0.00 | $25.20 | — |
| 2026-02-12 | 0.00 | $25.20 | — |
| 2026-02-11 | 0.00 | $25.20 | — |
| 2026-02-10 | 0.00 | $25.20 | — |
| 2026-02-09 | 0.00 | $25.20 | — |
| 2026-02-06 | 0.00 | $25.20 | — |
| 2026-02-05 | 0.00 | $25.20 | 8000 |
| 2026-02-04 | 0.00 | $25.20 | 8000 |
| 2026-02-03 | 0.00 | $24.90 | 8800 |
| 2026-02-02 | 0.00 | $23.45 | 8800 |
| 2026-01-30 | 0.00 | $23.45 | — |
| 2026-01-29 | 0.00 | $23.45 | 8800 |
| 2026-01-28 | 0.00 | $23.45 | 8800 |
| 2026-01-27 | 0.00 | $23.45 | 8800 |
| 2026-01-26 | 0.00 | $23.45 | 8800 |
| 2026-01-23 | 0.00 | $23.45 | 8800 |
| 2026-01-22 | 0.00 | $23.45 | 8800 |
| 2026-01-21 | 0.00 | $23.45 | 8800 |
| 2026-01-20 | 0.00 | $23.45 | 8800 |
| 2026-01-16 | 0.00 | $23.45 | 8800 |
| 2026-01-15 | 0.00 | $23.45 | 8800 |
| 2026-01-14 | 0.00 | $23.45 | 8800 |
| 2026-01-13 | 0.00 | $23.45 | 8800 |
| 2026-01-12 | -3.35 | $22.47 | 8800 |
| 2026-01-09 | -3.35 | $22.47 | 8800 |
| 2026-01-08 | -3.35 | $22.47 | 8800 |
| 2026-01-07 | -3.35 | $22.47 | 8800 |
| 2026-01-06 | -3.35 | $22.47 | — |
| 2026-01-05 | -3.35 | $22.47 | 8800 |
| 2026-01-02 | 0.00 | $22.54 | 8800 |
| 2025-12-31 | 0.00 | $22.54 | 8800 |
| 2025-12-30 | 0.00 | $22.48 | 200 |
| 2025-12-29 | 0.00 | $22.48 | 200 |
| 2025-12-26 | 0.00 | $22.48 | 200 |
| 2025-12-24 | 0.00 | $22.48 | — |
| 2025-12-23 | 0.00 | $22.48 | 200 |
| 2025-12-22 | 0.00 | $22.48 | 200 |
| 2025-12-19 | 0.00 | $22.48 | 200 |
| 2025-12-18 | 0.00 | $22.48 | 900 |
| 2025-12-17 | -100.00 | $20.45 | 200 |
| 2025-12-16 | -100.00 | $20.45 | 200 |
| 2025-12-15 | -100.00 | $20.45 | — |
| 2025-12-12 | -100.00 | $20.45 | — |
| 2025-12-11 | -100.00 | $20.45 | — |
| 2025-12-10 | -100.00 | $20.45 | 200 |
| 2025-12-09 | -100.00 | $20.45 | 200 |
| 2025-12-08 | -100.00 | $20.45 | 200 |
| 2025-12-05 | -100.00 | $20.45 | 200 |
| 2025-12-04 | -100.00 | $20.45 | 200 |
| 2025-12-03 | -100.00 | $20.45 | 200 |
| 2025-12-02 | -100.00 | $20.45 | — |
| 2025-12-01 | -100.00 | $20.45 | 200 |
| 2025-11-28 | -100.00 | $20.45 | — |
| 2025-11-26 | -100.00 | $20.45 | 200 |
| 2025-11-25 | -100.00 | $20.45 | — |
| 2025-11-24 | -100.00 | $20.45 | 200 |
| 2025-10-28 | -100.00 | $20.52 | — |
| 2025-10-27 | -0.46 | $20.52 | — |
| 2025-10-24 | -0.46 | $20.52 | — |
| 2025-10-23 | -0.46 | $20.52 | — |
| 2025-10-22 | -0.46 | $20.52 | — |
| 2025-10-21 | -0.46 | $20.52 | — |
| 2025-10-20 | -0.46 | $20.52 | — |
| 2025-10-17 | -0.46 | $20.52 | — |
| 2025-10-16 | -0.46 | $20.52 | — |
| 2025-10-15 | -0.46 | $20.52 | — |
| 2025-10-14 | -0.46 | $20.52 | — |
| 2025-10-13 | -0.40 | $20.52 | — |
| 2025-10-10 | -0.40 | $20.52 | — |
| 2025-10-09 | -0.40 | $20.52 | — |
| 2025-10-08 | -0.40 | $20.52 | — |
| 2025-10-07 | -0.40 | $20.52 | 11 |
| 2025-10-06 | -0.37 | $20.52 | — |
| 2025-10-03 | -0.36 | $20.52 | — |
| 2025-10-02 | -0.36 | $20.52 | — |
| 2025-10-01 | 0.00 | $20.53 | 1604 |
| 2025-09-30 | 0.00 | $18.35 | 100 |
| 2025-09-29 | 0.00 | $18.35 | — |
| 2025-09-26 | -26.32 | $18.35 | 100 |
| 2025-09-25 | -60.16 | $18.35 | — |
| 2025-09-24 | -60.16 | $18.35 | — |
| 2025-09-23 | -60.16 | $18.35 | — |
| 2025-09-22 | -60.16 | $18.35 | — |
| 2025-09-19 | -60.16 | $18.35 | — |
| 2025-09-18 | -60.16 | $18.35 | — |
| 2025-09-17 | -60.16 | $18.35 | 1439 |
| 2025-09-16 | -71.95 | $18.06 | — |
| 2025-09-15 | -71.95 | $18.06 | — |
| 2025-09-12 | -71.95 | $18.06 | — |
| 2025-09-11 | -71.95 | $18.06 | — |
| 2025-09-10 | -71.95 | $18.06 | — |
| 2025-09-09 | -71.95 | $18.06 | 700 |
| 2025-09-08 | -84.55 | $17.75 | — |
| 2025-09-05 | -84.55 | $17.75 | — |
| 2025-09-04 | -84.55 | $17.75 | 2814 |
| 2025-09-03 | -94.72 | $17.50 | 800 |
| 2025-09-02 | -100.00 | $17.37 | 110 |
| 2025-08-29 | -100.00 | $18.28 | 2200 |
| 2025-07-16 | -100.00 | $19.83 | — |
| 2025-07-15 | -100.00 | $19.83 | — |
| 2025-07-14 | -100.00 | $19.83 | — |
| 2025-07-11 | -100.00 | $19.83 | — |
| 2025-07-10 | -100.00 | $19.83 | — |
| 2025-07-09 | -100.00 | $19.83 | — |
| 2025-07-08 | -100.00 | $19.83 | — |
| 2025-07-07 | -100.00 | $19.83 | — |
| 2025-07-03 | -100.00 | $19.83 | — |
| 2025-07-02 | -100.00 | $19.83 | — |
| 2025-07-01 | -100.00 | $19.83 | — |
| 2025-06-30 | -100.00 | $19.83 | — |
| 2025-06-27 | -100.00 | $19.83 | — |
| 2025-06-26 | -100.00 | $19.83 | — |
| 2025-06-25 | -100.00 | $19.83 | — |
| 2025-06-24 | -100.00 | $19.83 | — |
| 2025-06-23 | -100.00 | $19.83 | — |
| 2025-06-20 | -100.00 | $19.83 | — |
| 2025-06-18 | -100.00 | $19.83 | 1000 |
| 2025-06-17 | -33.78 | $21.01 | — |
| 2025-06-16 | -71.68 | $21.01 | — |
| 2025-06-13 | -71.68 | $21.01 | — |
| 2025-06-12 | -71.68 | $21.01 | 440 |
| 2025-06-11 | -98.86 | $20.52 | — |
| 2025-06-10 | -54.57 | $20.52 | — |
| 2025-06-09 | -54.26 | $20.53 | 133 |
| 2025-06-06 | -39.12 | $21.01 | — |
| 2025-06-05 | -39.12 | $21.01 | — |
| 2025-06-04 | -39.12 | $21.01 | — |
| 2025-06-03 | -39.12 | $21.01 | 500 |
| 2025-06-02 | -44.80 | $20.83 | 500 |
| 2025-05-30 | -31.23 | $21.26 | — |
| 2025-05-29 | -31.23 | $21.26 | — |
| 2025-05-28 | -31.23 | $21.26 | — |
| 2025-05-27 | -31.23 | $21.26 | — |
| 2025-05-23 | -31.23 | $21.26 | — |
| 2025-05-22 | -31.23 | $21.26 | — |
| 2025-05-21 | -31.23 | $21.26 | — |
| 2025-05-20 | -31.23 | $21.26 | 500 |
| 2025-05-19 | 0.00 | $22.25 | — |
| 2025-05-16 | 0.00 | $22.25 | — |
| 2025-05-15 | 0.00 | $22.25 | 200 |
| 2025-05-14 | 0.00 | $20.50 | 1025 |
| 2025-05-13 | -84.67 | $19.08 | — |
| 2025-05-12 | -55.46 | $19.08 | — |
| 2025-05-09 | -54.51 | $19.08 | — |
| 2025-05-08 | -46.69 | $19.08 | — |
| 2025-05-07 | -46.69 | $19.08 | — |
| 2025-05-06 | -46.69 | $19.08 | — |
| 2025-05-05 | -46.69 | $19.08 | — |
| 2025-05-02 | -46.69 | $19.08 | — |
| 2025-05-01 | -46.69 | $19.08 | — |
| 2025-04-30 | -46.69 | $19.08 | — |
| 2025-04-29 | -46.69 | $19.08 | 525 |
| 2025-04-28 | -40.44 | $19.25 | — |
| 2025-04-25 | -40.44 | $19.25 | — |
| 2025-04-24 | -40.44 | $19.25 | — |
| 2025-04-23 | -40.44 | $19.25 | — |
| 2025-04-22 | -40.44 | $19.25 | — |
| 2025-04-21 | -40.44 | $19.25 | 1900 |
| 2025-04-17 | 0.00 | $18.85 | — |
| 2025-04-16 | 0.00 | $18.85 | — |
| 2025-04-15 | 0.00 | $18.85 | 500 |
| 2025-04-14 | -8.29 | $18.06 | — |
| 2025-04-11 | -8.29 | $18.06 | 600 |
| 2025-04-10 | -32.04 | $17.63 | — |
| 2025-04-09 | -32.04 | $17.63 | — |
| 2025-04-08 | -32.04 | $17.63 | — |
| 2025-04-07 | -32.04 | $17.63 | — |
| 2025-04-04 | -32.04 | $17.63 | — |
| 2025-04-03 | -32.04 | $17.63 | — |
| 2025-04-02 | -32.04 | $17.63 | — |
| 2025-04-01 | -32.04 | $17.63 | — |
| 2025-03-31 | -32.04 | $17.63 | — |
| 2025-03-28 | -32.04 | $17.63 | — |
| 2025-03-27 | -32.04 | $17.63 | — |
| 2025-03-26 | -32.04 | $17.63 | — |
| 2025-03-25 | -32.04 | $17.63 | — |
| 2025-03-24 | -32.04 | $17.63 | — |
| 2025-03-21 | -32.04 | $17.63 | 1800 |
| 2025-03-03 | 0.00 | $16.40 | — |
| 2025-02-28 | 0.00 | $16.40 | — |
| 2025-02-27 | 0.00 | $16.40 | — |
| 2025-02-26 | -93.33 | $16.40 | — |
| 2025-02-25 | -93.33 | $16.40 | — |
| 2025-02-24 | -93.33 | $16.40 | — |
| 2025-02-21 | -93.33 | $16.40 | — |
| 2025-02-20 | -93.33 | $16.40 | — |
| 2025-02-19 | -93.33 | $16.40 | — |
| 2025-02-18 | -93.33 | $16.40 | — |
| 2025-02-14 | -93.33 | $16.40 | — |
| 2025-02-13 | -93.33 | $16.40 | — |
| 2025-02-12 | -93.33 | $16.40 | — |
| 2025-02-11 | -93.33 | $16.40 | — |
| 2025-02-10 | -93.33 | $16.40 | — |
| 2025-02-07 | -93.33 | $16.40 | — |
| 2025-02-06 | -96.18 | $16.40 | — |
| 2025-02-05 | -96.18 | $16.40 | — |
| 2025-02-04 | -96.40 | $16.40 | 600 |
| 2025-02-03 | -100.00 | $16.35 | — |
| 2025-01-31 | -100.00 | $16.35 | — |
| 2025-01-30 | -100.00 | $16.35 | 1034 |
| 2025-01-29 | -67.43 | $17.10 | — |
| 2025-01-28 | -67.43 | $17.10 | — |
| 2025-01-27 | -67.43 | $17.10 | — |
| 2025-01-24 | -67.43 | $17.10 | — |
| 2025-01-23 | -67.43 | $17.10 | — |
| 2025-01-22 | -67.43 | $17.10 | — |
| 2025-01-21 | -67.43 | $17.10 | 426 |
| 2025-01-17 | -100.00 | $16.39 | — |
| 2025-01-16 | -100.00 | $16.39 | — |
| 2025-01-15 | -100.00 | $16.39 | — |
| 2025-01-14 | -100.00 | $16.39 | 120 |
| 2025-01-13 | -100.00 | $16.39 | — |
| 2025-01-10 | -100.00 | $16.39 | 500 |
| 2025-01-08 | -100.00 | $17.66 | — |
| 2025-01-07 | -100.00 | $17.66 | 110 |
| 2025-01-06 | -100.00 | $17.66 | 425 |
| 2025-01-03 | -83.87 | $18.57 | — |
| 2025-01-02 | -83.87 | $18.57 | — |
| 2024-12-31 | -83.87 | $18.57 | — |
| 2024-12-30 | -80.00 | $18.57 | — |
| 2024-12-27 | -80.00 | $18.57 | — |
| 2024-12-26 | -80.00 | $18.57 | — |
| 2024-12-24 | -80.00 | $18.57 | 700 |
| 2024-12-23 | -88.85 | $18.34 | — |
| 2024-12-20 | -88.85 | $18.34 | — |
| 2024-12-19 | -88.85 | $18.34 | 1500 |
| 2024-12-18 | 0.00 | $20.65 | — |
| 2024-12-17 | 0.00 | $20.65 | — |
| 2024-12-16 | 0.00 | $20.65 | — |
| 2024-12-13 | 0.00 | $20.65 | — |
| 2024-12-12 | -27.78 | $20.65 | — |
| 2024-12-11 | -27.78 | $20.65 | — |
| 2024-12-10 | -27.78 | $20.65 | — |
| 2024-12-09 | -28.77 | $20.65 | — |
| 2024-12-06 | -28.77 | $20.65 | — |
| 2024-12-05 | -28.77 | $20.65 | 1600 |
| 2024-12-04 | -75.89 | $18.93 | — |
| 2024-12-03 | -75.89 | $18.93 | — |
| 2024-12-02 | -75.89 | $18.93 | 3700 |
| 2024-11-29 | -82.29 | $18.82 | — |
| 2024-11-27 | -82.29 | $18.82 | — |
| 2024-11-26 | -82.29 | $18.82 | — |
| 2024-11-25 | -82.29 | $18.82 | — |
| 2024-11-22 | -82.29 | $18.82 | — |
| 2024-11-21 | -82.29 | $18.82 | — |
| 2024-11-20 | -82.29 | $18.82 | — |
| 2024-11-19 | -82.29 | $18.82 | 500 |
| 2024-11-18 | -91.43 | $18.50 | 1616 |
| 2024-11-15 | -100.00 | $18.75 | 500 |
| 2024-11-14 | -3.33 | $21.65 | — |
| 2024-11-13 | -3.33 | $21.65 | 2842 |
| 2024-11-12 | -23.68 | $21.65 | — |
| 2024-11-11 | -36.96 | $21.65 | 2325 |
| 2024-11-08 | -100.00 | $20.20 | — |
| 2024-11-07 | -100.00 | $20.20 | 234 |
| 2024-11-06 | -100.00 | $21.21 | — |
| 2024-11-05 | -100.00 | $21.21 | 1226 |
| 2024-11-04 | -100.00 | $21.22 | — |
| 2024-11-01 | -100.00 | $21.22 | — |
| 2024-10-31 | -100.00 | $21.22 | — |
| 2024-10-30 | -100.00 | $21.22 | — |
| 2024-10-29 | -100.00 | $21.22 | — |
| 2024-10-28 | -100.00 | $21.22 | — |
| 2024-10-25 | -100.00 | $21.22 | 112 |
| 2024-10-24 | -70.83 | $21.65 | — |
| 2024-10-23 | -70.83 | $21.65 | 500 |
| 2024-10-22 | -70.83 | $21.65 | — |
| 2024-10-21 | -70.83 | $21.65 | — |
| 2024-10-18 | -70.83 | $21.65 | — |
| 2024-10-17 | -70.83 | $21.65 | 240 |
| 2024-10-16 | -33.33 | $22.10 | 600 |
| 2024-10-15 | -40.83 | $22.01 | 1227 |
| 2024-10-14 | -40.00 | $21.90 | — |
| 2024-10-11 | -40.00 | $21.90 | — |
| 2024-10-10 | -29.63 | $21.90 | — |
| 2024-10-09 | -29.63 | $21.90 | — |
| 2024-10-08 | -29.63 | $21.90 | 1037 |
| 2024-10-07 | 0.00 | $22.30 | 1117 |
| 2024-10-04 | -0.58 | $21.78 | 346 |
| 2024-10-03 | -14.49 | $21.30 | 200 |
| 2024-10-02 | -14.49 | $21.30 | 2100 |
| 2024-10-01 | -3.53 | $21.63 | — |
| 2024-09-30 | -3.53 | $21.63 | 600 |
| 2024-09-27 | 0.00 | $21.75 | 1200 |
| 2024-09-26 | 0.00 | $21.59 | — |
| 2024-09-25 | 0.00 | $21.59 | — |
| 2024-09-24 | 0.00 | $21.59 | — |
| 2024-09-23 | 0.00 | $21.59 | — |
| 2024-09-20 | 0.00 | $21.59 | — |
| 2024-09-19 | 0.00 | $21.59 | — |
| 2024-09-18 | 0.00 | $21.59 | — |
| 2024-09-17 | 0.00 | $21.59 | 1200 |
| 2024-09-16 | 0.00 | $21.59 | 600 |
| 2024-09-13 | 0.00 | $20.95 | — |
| 2024-09-12 | 0.00 | $20.95 | — |
| 2024-09-11 | 0.00 | $20.95 | 800 |
| 2024-08-30 | 0.00 | $18.35 | — |
| 2024-08-29 | -46.00 | $18.35 | — |
| 2024-08-28 | -46.00 | $18.35 | 800 |
| 2024-08-27 | -46.00 | $18.35 | — |
| 2024-08-26 | -46.00 | $18.35 | — |
| 2024-08-23 | -46.00 | $18.35 | — |
| 2024-08-22 | -46.00 | $18.35 | — |
| 2024-08-21 | -46.00 | $18.35 | — |
| 2024-08-20 | -46.00 | $18.35 | — |
| 2024-08-19 | -46.00 | $18.35 | — |
| 2024-08-16 | -46.00 | $18.35 | — |
| 2024-08-15 | -46.00 | $18.35 | — |
| 2024-08-14 | -46.00 | $18.35 | — |
| 2024-08-13 | -46.00 | $18.35 | — |
| 2024-08-12 | -46.00 | $18.35 | — |
| 2024-08-09 | -46.00 | $18.35 | — |
| 2024-08-08 | -46.00 | $18.35 | — |
| 2024-08-07 | -46.00 | $18.35 | — |
| 2024-08-06 | -46.00 | $18.35 | 100 |
| 2024-08-05 | -100.00 | $17.00 | 200 |
| 2024-08-02 | 0.00 | $19.50 | — |
| 2024-08-01 | 0.00 | $19.50 | 1508 |
| 2024-07-31 | 0.00 | $17.34 | — |
| 2024-07-30 | 0.00 | $17.34 | — |
| 2024-07-29 | 0.00 | $17.34 | — |
| 2024-07-26 | 0.00 | $17.34 | — |
| 2024-07-25 | 0.00 | $17.34 | — |
| 2024-07-24 | 0.00 | $17.34 | — |
| 2024-07-23 | 0.00 | $17.34 | — |
| 2024-07-22 | 0.00 | $17.34 | — |
| 2024-07-19 | 0.00 | $17.34 | — |
| 2024-07-18 | 0.00 | $17.34 | — |
| 2024-07-17 | 0.00 | $17.34 | — |
| 2024-07-16 | 0.00 | $17.34 | — |
| 2024-07-15 | 0.00 | $17.34 | — |
| 2024-07-12 | 0.00 | $17.34 | — |
| 2024-07-11 | 0.00 | $17.34 | — |
| 2024-07-10 | 0.00 | $17.34 | — |
| 2024-07-09 | 0.00 | $17.34 | — |
| 2024-07-08 | 0.00 | $17.34 | 100 |
| 2024-07-05 | -100.00 | $15.80 | — |
| 2024-07-03 | -100.00 | $15.80 | — |
| 2024-07-02 | -100.00 | $15.80 | — |
| 2024-07-01 | -100.00 | $15.80 | 1300 |
| 2024-06-28 | -22.96 | $16.08 | — |
| 2024-06-27 | -22.96 | $16.08 | — |
| 2024-06-26 | -22.96 | $16.08 | — |
| 2024-06-25 | -22.96 | $16.08 | — |
| 2024-06-24 | -22.96 | $16.08 | 500 |
| 2024-06-21 | -4.44 | $16.58 | — |
| 2024-06-20 | -4.44 | $16.58 | — |
| 2024-06-18 | -4.44 | $16.58 | — |
| 2024-06-17 | -4.44 | $16.58 | — |
| 2024-06-14 | -4.44 | $16.58 | — |
| 2024-06-13 | -4.44 | $16.58 | — |
| 2024-06-12 | -4.44 | $16.58 | — |
| 2024-06-11 | -4.44 | $16.58 | — |
| 2024-06-10 | -4.44 | $16.58 | — |
| 2024-06-07 | -4.44 | $16.58 | — |
| 2024-06-06 | -4.44 | $16.58 | — |
| 2024-06-05 | -4.44 | $16.58 | 100 |
| 2024-06-04 | 0.00 | $16.70 | — |
| 2024-06-03 | 0.00 | $16.70 | 100 |
| 2024-05-29 | 0.00 | $14.00 | — |
| 2024-05-28 | 0.00 | $14.00 | — |
| 2024-05-24 | 0.00 | $14.00 | — |
| 2024-05-23 | 0.00 | $14.00 | — |
| 2024-05-22 | 0.00 | $14.00 | — |
| 2024-05-21 | 0.00 | $14.00 | — |
| 2024-05-20 | 0.00 | $14.00 | — |
| 2024-05-17 | 0.00 | $14.00 | — |
| 2024-05-16 | 0.00 | $14.00 | — |
| 2024-05-15 | 0.00 | $14.00 | — |
| 2024-05-14 | 0.00 | $14.00 | — |
| 2024-05-13 | 0.00 | $14.00 | — |
| 2024-05-10 | 0.00 | $14.00 | — |
| 2024-05-09 | 0.00 | $14.00 | — |
| 2024-05-08 | 0.00 | $14.00 | — |
| 2024-05-07 | 0.00 | $14.00 | — |
| 2024-05-06 | 0.00 | $14.00 | — |
| 2024-05-03 | 0.00 | $14.00 | — |
| 2024-05-02 | 0.00 | $14.00 | 100 |
| 2024-05-01 | -100.00 | $12.97 | — |
| 2024-04-30 | -100.00 | $12.97 | — |
| 2024-04-29 | -100.00 | $12.97 | — |
| 2024-04-26 | -100.00 | $12.97 | — |
| 2024-04-25 | -100.00 | $12.97 | — |
| 2024-04-24 | -100.00 | $12.97 | — |
| 2024-04-23 | -56.86 | $12.97 | — |
| 2024-04-22 | -56.86 | $12.97 | — |
| 2024-04-19 | -26.85 | $12.97 | — |
| 2024-04-18 | -26.85 | $12.97 | — |
| 2024-04-17 | -26.85 | $12.97 | 2700 |
| 2024-04-16 | 0.00 | $13.26 | — |
| 2024-04-15 | 0.00 | $13.26 | — |
| 2024-04-12 | 0.00 | $13.26 | — |
| 2024-04-11 | 0.00 | $13.26 | — |
| 2024-04-10 | 0.00 | $13.26 | — |
| 2024-04-09 | 0.00 | $13.26 | — |
| 2024-04-08 | 0.00 | $13.26 | — |
| 2024-04-05 | 0.00 | $13.26 | — |
| 2024-04-04 | 0.00 | $13.26 | — |
| 2024-04-03 | 0.00 | $13.26 | — |
| 2024-04-02 | 0.00 | $13.26 | — |
| 2024-04-01 | 0.00 | $13.26 | — |
| 2024-03-28 | 0.00 | $13.26 | — |
| 2024-03-27 | 0.00 | $13.26 | 100 |
| 2024-03-26 | 0.00 | $12.75 | — |
| 2024-03-25 | 0.00 | $12.75 | 500 |
| 2024-03-22 | -19.73 | $12.18 | — |
| 2024-03-21 | -19.73 | $12.18 | — |
| 2024-03-20 | -19.73 | $12.18 | — |
| 2024-03-19 | -19.73 | $12.18 | — |
| 2024-03-18 | -19.73 | $12.18 | — |
| 2024-03-15 | -19.73 | $12.18 | — |
| 2024-03-14 | -19.73 | $12.18 | — |
| 2024-03-13 | -19.73 | $12.18 | — |
| 2024-03-12 | -19.73 | $12.18 | — |
| 2024-03-11 | -19.73 | $12.18 | — |
| 2024-03-08 | -19.73 | $12.18 | 4400 |
| 2024-03-07 | 0.00 | $12.47 | — |
| 2024-03-06 | 0.00 | $12.47 | 500 |
| 2024-01-24 | 0.00 | $11.00 | — |
| 2024-01-23 | 0.00 | $11.00 | — |
| 2024-01-22 | 0.00 | $11.00 | — |
| 2024-01-19 | 0.00 | $11.00 | — |
| 2024-01-18 | 0.00 | $11.00 | — |
| 2024-01-17 | 0.00 | $11.00 | — |
| 2024-01-16 | 0.00 | $11.00 | — |
| 2024-01-12 | 0.00 | $11.00 | — |
| 2024-01-11 | 0.00 | $11.00 | — |
| 2024-01-10 | 0.00 | $11.00 | — |
| 2024-01-09 | 0.00 | $11.00 | — |
| 2024-01-08 | 0.00 | $11.00 | — |
| 2024-01-05 | 0.00 | $11.00 | — |
| 2024-01-04 | 0.00 | $11.00 | — |
| 2024-01-03 | 0.00 | $11.00 | — |
| 2024-01-02 | 0.00 | $11.00 | — |
| 2023-12-29 | 0.00 | $11.00 | — |
| 2023-12-28 | 0.00 | $11.00 | — |
| 2023-12-27 | 0.00 | $11.00 | 101 |
| 2023-11-08 | -100.00 | $8.50 | — |
| 2023-11-07 | -100.00 | $8.50 | — |
| 2023-11-06 | -100.00 | $8.50 | — |
| 2023-11-03 | -100.00 | $8.50 | — |
| 2023-11-02 | -100.00 | $8.50 | — |
| 2023-11-01 | -100.00 | $8.50 | — |
| 2023-10-31 | -100.00 | $8.50 | — |
| 2023-10-30 | -100.00 | $8.50 | — |
| 2023-10-27 | -100.00 | $8.50 | — |
| 2023-10-26 | -100.00 | $8.50 | — |
| 2023-10-25 | -100.00 | $8.50 | — |
| 2023-10-24 | -100.00 | $8.50 | — |
| 2023-10-23 | -100.00 | $8.50 | — |
| 2023-10-20 | -100.00 | $8.50 | — |
| 2023-10-19 | -100.00 | $8.50 | — |
| 2023-10-18 | -100.00 | $8.50 | — |
| 2023-10-17 | -100.00 | $8.50 | — |
| 2023-10-16 | -100.00 | $8.50 | — |
| 2023-10-13 | -100.00 | $8.50 | 101 |
| 2023-10-12 | -100.00 | $8.73 | — |
| 2023-10-11 | -100.00 | $8.73 | — |
| 2023-10-10 | -100.00 | $8.73 | — |
| 2023-10-09 | -100.00 | $8.73 | — |
| 2023-10-06 | -100.00 | $8.73 | — |
| 2023-10-05 | -100.00 | $8.73 | — |
| 2023-10-04 | -100.00 | $8.73 | — |
| 2023-10-03 | -100.00 | $8.73 | 300 |
| 2023-10-02 | -100.00 | $9.50 | — |
| 2023-09-29 | -100.00 | $9.50 | — |
| 2023-09-28 | -100.00 | $9.50 | — |
| 2023-09-27 | -100.00 | $9.50 | — |
| 2023-09-26 | -100.00 | $9.50 | — |
| 2023-09-25 | -100.00 | $9.50 | — |
| 2023-09-22 | -100.00 | $9.50 | — |
| 2023-09-21 | -100.00 | $9.50 | — |
| 2023-09-20 | -100.00 | $9.50 | — |
| 2023-09-19 | -100.00 | $9.50 | — |
| 2023-09-18 | -100.00 | $9.50 | — |
| 2023-09-15 | -100.00 | $9.50 | — |
| 2023-09-14 | -100.00 | $9.50 | — |
| 2023-09-13 | -100.00 | $9.50 | — |
| 2023-09-12 | -100.00 | $9.50 | 200 |
| 2023-09-11 | -100.00 | $9.79 | — |
| 2023-09-08 | -100.00 | $9.79 | — |
| 2023-09-07 | -100.00 | $9.79 | — |
| 2023-09-06 | -100.00 | $9.79 | 2200 |
| 2023-08-02 | 0.00 | $10.00 | — |
| 2023-08-01 | 0.00 | $10.00 | — |
| 2023-07-31 | 0.00 | $10.00 | — |
| 2023-07-28 | 0.00 | $10.00 | — |
| 2023-07-27 | 0.00 | $10.00 | — |
| 2023-07-26 | 0.00 | $10.00 | — |
| 2023-07-25 | 0.00 | $10.00 | — |
| 2023-07-24 | 0.00 | $10.00 | — |
| 2023-07-21 | 0.00 | $10.00 | — |
| 2023-07-20 | 0.00 | $10.00 | — |
| 2023-07-19 | 0.00 | $10.00 | — |
| 2023-07-18 | 0.00 | $10.00 | — |
| 2023-07-17 | 0.00 | $10.00 | — |
| 2023-07-14 | 0.00 | $10.00 | — |
| 2023-07-13 | 0.00 | $10.00 | — |
| 2023-07-12 | 0.00 | $10.00 | — |
| 2023-07-11 | 0.00 | $10.00 | — |
| 2023-07-10 | 0.00 | $10.00 | — |
| 2023-07-07 | 0.00 | $10.00 | 600 |
| 2023-07-06 | 0.00 | $9.49 | — |
| 2023-07-05 | 0.00 | $9.49 | 3000 |
| 2023-02-07 | -100.00 | $9.00 | — |
| 2023-02-06 | -100.00 | $9.00 | — |
| 2023-02-03 | -100.00 | $9.00 | — |
| 2023-02-02 | -100.00 | $9.00 | — |
| 2023-02-01 | -100.00 | $9.00 | — |
| 2023-01-31 | -100.00 | $9.00 | — |
| 2023-01-30 | -100.00 | $9.00 | — |
| 2023-01-27 | -100.00 | $9.00 | — |
| 2023-01-26 | -100.00 | $9.00 | — |
| 2023-01-25 | -100.00 | $9.00 | — |
| 2023-01-24 | -100.00 | $9.00 | — |
| 2023-01-23 | -100.00 | $9.00 | — |
| 2023-01-20 | -100.00 | $9.00 | — |
| 2023-01-19 | -100.00 | $9.00 | — |
| 2023-01-18 | -100.00 | $9.00 | — |
| 2023-01-17 | -100.00 | $9.00 | — |
| 2023-01-13 | -100.00 | $9.00 | — |
| 2023-01-12 | -100.00 | $9.00 | — |
| 2023-01-11 | -100.00 | $9.00 | 200 |
| 2023-01-05 | 0.00 | $9.24 | — |
| 2023-01-04 | 0.00 | $9.24 | — |
| 2023-01-03 | 0.00 | $9.24 | — |
| 2022-12-30 | 0.00 | $9.24 | — |
| 2022-12-29 | 0.00 | $9.24 | — |
| 2022-12-28 | 0.00 | $9.24 | — |
| 2022-12-27 | 0.00 | $9.24 | — |
| 2022-12-23 | 0.00 | $9.24 | — |
| 2022-12-22 | 0.00 | $9.24 | — |
| 2022-12-21 | 0.00 | $9.24 | — |
| 2022-12-20 | 0.00 | $9.24 | — |
| 2022-12-19 | 0.00 | $9.24 | — |
| 2022-12-16 | 0.00 | $9.24 | — |
| 2022-12-15 | 0.00 | $9.24 | — |
| 2022-12-14 | 0.00 | $9.24 | — |
| 2022-12-13 | 0.00 | $9.24 | — |
| 2022-12-12 | 0.00 | $9.24 | — |
| 2022-12-09 | 0.00 | $9.24 | — |
| 2022-12-08 | 0.00 | $9.24 | 900 |
| 2022-12-07 | 0.00 | $8.15 | — |
| 2022-12-06 | 0.00 | $8.15 | — |
| 2022-12-05 | 0.00 | $8.15 | — |
| 2022-12-02 | 0.00 | $8.15 | — |
| 2022-12-01 | 0.00 | $8.15 | — |
| 2022-11-30 | 0.00 | $8.15 | — |
| 2022-11-29 | 0.00 | $8.15 | — |
| 2022-11-28 | 0.00 | $8.15 | — |
| 2022-11-25 | 0.00 | $8.15 | — |
| 2022-11-23 | 0.00 | $8.15 | — |
| 2022-11-22 | 0.00 | $8.15 | — |
| 2022-11-21 | 0.00 | $8.15 | — |
| 2022-11-18 | 0.00 | $8.15 | — |
| 2022-11-17 | 0.00 | $8.15 | 800 |
| 2022-11-16 | 0.00 | $7.76 | 1500 |
| 2022-11-15 | -100.00 | $6.84 | — |
| 2022-11-14 | -100.00 | $6.84 | — |
| 2022-11-11 | -100.00 | $6.84 | — |
| 2022-11-10 | -100.00 | $6.84 | — |
| 2022-11-09 | -100.00 | $6.84 | — |
| 2022-11-08 | -100.00 | $6.84 | — |
| 2022-11-07 | -100.00 | $6.84 | — |
| 2022-11-04 | -100.00 | $6.84 | — |
| 2022-11-03 | -100.00 | $6.84 | — |
| 2022-11-02 | -100.00 | $6.84 | — |
| 2022-11-01 | -100.00 | $6.84 | — |
| 2022-10-31 | -100.00 | $6.84 | — |
| 2022-10-28 | -100.00 | $6.84 | — |
| 2022-10-27 | -100.00 | $6.84 | — |
| 2022-10-26 | -100.00 | $6.84 | — |
| 2022-10-25 | -100.00 | $6.84 | — |
| 2022-10-24 | -100.00 | $6.84 | — |
| 2022-10-21 | -100.00 | $6.84 | — |
| 2022-10-20 | -100.00 | $6.85 | 900 |
| 2022-10-19 | -100.00 | $6.86 | — |
| 2022-10-18 | -100.00 | $6.86 | — |
| 2022-10-17 | -100.00 | $6.86 | — |
| 2022-10-14 | -100.00 | $6.86 | — |
| 2022-10-13 | -100.00 | $6.86 | 100 |
| 2022-10-12 | -100.00 | $6.86 | — |
| 2022-10-11 | -100.00 | $6.86 | 1000 |
| 2022-10-10 | -100.00 | $7.00 | — |
| 2022-10-07 | -100.00 | $7.00 | — |
| 2022-10-06 | -100.00 | $7.00 | — |
| 2022-10-05 | -100.00 | $7.00 | — |
| 2022-10-04 | -100.00 | $7.00 | — |
| 2022-10-03 | -100.00 | $7.00 | — |
| 2022-09-30 | -100.00 | $7.00 | — |
| 2022-09-29 | -100.00 | $7.00 | — |
| 2022-09-28 | -100.00 | $7.00 | — |
| 2022-09-27 | -100.00 | $7.00 | — |
| 2022-09-26 | -100.00 | $7.00 | 2000 |
| 2022-09-23 | -100.00 | $7.13 | 100 |
| 2022-09-22 | -99.47 | $7.64 | 100 |
| 2022-09-21 | -100.00 | $7.63 | — |
| 2022-09-20 | -100.00 | $7.63 | — |
| 2022-09-19 | -100.00 | $7.63 | — |
| 2022-09-16 | -100.00 | $7.63 | — |
| 2022-09-15 | -100.00 | $7.63 | — |
| 2022-09-14 | -100.00 | $7.63 | — |
| 2022-09-13 | -100.00 | $7.63 | — |
| 2022-09-12 | -100.00 | $7.63 | — |
| 2022-09-09 | -100.00 | $7.63 | — |
| 2022-09-08 | -100.00 | $7.63 | 300 |
| 2022-08-25 | 0.00 | $9.50 | — |
| 2022-08-24 | 0.00 | $9.50 | — |
| 2022-08-23 | 0.00 | $9.50 | — |
| 2022-08-22 | 0.00 | $9.50 | — |
| 2022-08-19 | 0.00 | $9.50 | — |
| 2022-08-18 | 0.00 | $9.50 | — |
| 2022-08-17 | 0.00 | $9.50 | — |
| 2022-08-16 | 0.00 | $9.50 | — |
| 2022-08-15 | 0.00 | $9.50 | — |
| 2022-08-12 | 0.00 | $9.50 | — |
| 2022-08-11 | 0.00 | $9.50 | — |
| 2022-08-10 | 0.00 | $9.50 | — |
| 2022-08-09 | 0.00 | $9.50 | — |
| 2022-08-08 | 0.00 | $9.50 | — |
| 2022-08-05 | 0.00 | $9.50 | — |
| 2022-08-04 | 0.00 | $9.50 | — |
| 2022-08-03 | 0.00 | $9.50 | — |
| 2022-08-02 | 0.00 | $9.50 | — |
| 2022-08-01 | 0.00 | $9.50 | 100 |
| 2022-07-29 | 0.00 | $9.35 | — |
| 2022-07-28 | 0.00 | $9.35 | — |
| 2022-07-27 | 0.00 | $9.35 | — |
| 2022-07-26 | 0.00 | $9.35 | 900 |
| 2022-07-25 | -100.00 | $8.51 | — |
| 2022-07-22 | -100.00 | $8.51 | — |
| 2022-07-21 | -100.00 | $8.51 | — |
| 2022-07-20 | -100.00 | $8.51 | — |
| 2022-07-19 | -100.00 | $8.51 | — |
| 2022-07-18 | -100.00 | $8.51 | — |
| 2022-07-15 | -100.00 | $8.51 | — |
| 2022-07-14 | -100.00 | $8.51 | — |
| 2022-07-13 | -100.00 | $8.51 | — |
| 2022-07-12 | -100.00 | $8.51 | — |
| 2022-07-11 | -100.00 | $8.51 | — |
| 2022-07-08 | -100.00 | $8.51 | — |
| 2022-07-07 | -100.00 | $8.51 | 522 |
| 2022-07-06 | -100.00 | $9.10 | — |
| 2022-07-05 | -100.00 | $9.10 | — |
| 2022-07-01 | -100.00 | $9.10 | — |
| 2022-06-30 | -100.00 | $9.10 | — |
| 2022-06-29 | -100.00 | $9.10 | — |
| 2022-06-28 | -100.00 | $9.10 | — |
| 2022-06-27 | -100.00 | $9.10 | — |
| 2022-06-24 | -100.00 | $9.10 | — |
| 2022-06-23 | -100.00 | $9.10 | — |
| 2022-06-22 | -100.00 | $9.10 | — |
| 2022-06-21 | -100.00 | $9.10 | — |
| 2022-06-17 | -100.00 | $9.10 | — |
| 2022-06-16 | -100.00 | $9.10 | — |
| 2022-06-15 | -100.00 | $9.10 | — |
| 2022-06-14 | -100.00 | $9.10 | — |
| 2022-06-13 | -100.00 | $9.10 | 100 |
| 2022-06-10 | -52.33 | $10.02 | — |
| 2022-06-09 | -76.77 | $10.02 | 200 |
| 2022-06-08 | -100.00 | $9.10 | — |
| 2022-06-07 | -100.00 | $9.10 | — |
| 2022-06-06 | -100.00 | $9.10 | — |
| 2022-06-03 | -100.00 | $9.10 | — |
| 2022-06-02 | -100.00 | $9.10 | 600 |
| 2022-06-01 | -100.00 | $11.03 | — |
| 2022-05-31 | -100.00 | $11.03 | — |
| 2022-05-27 | -100.00 | $11.03 | — |
| 2022-05-26 | -100.00 | $11.03 | — |
| 2022-05-25 | -100.00 | $11.03 | — |
| 2022-05-24 | -100.00 | $11.03 | — |
| 2022-05-23 | -100.00 | $11.03 | — |
| 2022-05-20 | -100.00 | $11.03 | — |
| 2022-05-19 | -100.00 | $11.03 | — |
| 2022-05-18 | -100.00 | $11.03 | — |
| 2022-05-17 | -100.00 | $11.03 | — |
| 2022-05-16 | -100.00 | $11.03 | — |
| 2022-05-13 | -100.00 | $11.03 | — |
| 2022-05-12 | 0.00 | $13.06 | — |
| 2022-05-11 | 0.00 | $13.06 | — |
| 2022-05-10 | 0.00 | $13.06 | — |
| 2022-05-09 | 0.00 | $13.06 | — |
| 2022-05-06 | 0.00 | $13.06 | — |
| 2022-04-21 | 0.00 | $11.03 | — |
| 2022-04-20 | 0.00 | $11.03 | — |
| 2022-04-19 | 0.00 | $11.03 | — |
| 2022-04-18 | 0.00 | $11.03 | — |
| 2022-04-14 | 0.00 | $11.03 | — |
| 2022-04-13 | 0.00 | $11.03 | — |
| 2022-04-12 | 0.00 | $11.03 | — |
| 2022-04-11 | 0.00 | $11.03 | — |
| 2022-04-08 | 0.00 | $11.03 | — |
| 2022-04-07 | 0.00 | $11.03 | — |
| 2022-04-06 | 0.00 | $11.03 | — |
| 2022-04-05 | 0.00 | $11.03 | — |
| 2022-04-04 | 0.00 | $11.03 | — |
| 2022-04-01 | -53.99 | $11.03 | — |
| 2022-03-31 | -53.99 | $11.03 | — |
| 2022-03-30 | -53.99 | $11.03 | — |
| 2022-03-29 | -53.99 | $11.03 | — |
| 2022-03-28 | -53.99 | $11.03 | — |
| 2022-03-25 | -53.99 | $11.03 | 101 |
| 2022-03-24 | -100.00 | $9.30 | — |
| 2022-03-23 | -100.00 | $9.30 | — |
| 2022-03-22 | -100.00 | $9.30 | — |
| 2022-03-21 | -100.00 | $9.30 | — |
| 2022-03-18 | -100.00 | $9.30 | — |
| 2022-03-17 | -100.00 | $9.30 | — |
| 2022-03-16 | -100.00 | $9.30 | — |
| 2022-03-15 | -100.00 | $9.30 | — |
| 2022-03-14 | -100.00 | $9.30 | — |
| 2022-03-11 | -100.00 | $9.30 | — |
| 2022-03-10 | -100.00 | $9.30 | — |
| 2022-03-09 | -100.00 | $9.30 | — |
| 2022-03-08 | -100.00 | $9.30 | 200 |
| 2022-01-25 | 0.00 | $13.06 | — |
| 2022-01-24 | 0.00 | $13.06 | — |
| 2022-01-21 | 0.00 | $13.06 | — |
| 2022-01-20 | 0.00 | $13.06 | — |
| 2022-01-19 | 0.00 | $13.06 | — |
| 2022-01-18 | 0.00 | $13.06 | — |
| 2022-01-14 | 0.00 | $13.06 | — |
| 2022-01-13 | 0.00 | $13.06 | — |
| 2022-01-12 | 0.00 | $13.06 | — |
| 2022-01-11 | 0.00 | $13.06 | — |
| 2022-01-10 | 0.00 | $13.06 | — |
| 2022-01-07 | 0.00 | $13.06 | — |
| 2022-01-06 | 0.00 | $13.06 | — |
| 2022-01-05 | 0.00 | $13.06 | — |
| 2022-01-04 | -1.01 | $13.06 | — |
| 2022-01-03 | -1.01 | $13.06 | — |
| 2021-12-31 | -1.01 | $13.06 | — |
| 2021-12-30 | -1.01 | $13.06 | — |
| 2021-12-29 | -1.01 | $13.06 | 200 |
| 2021-12-28 | -100.00 | $12.08 | — |
| 2021-12-27 | -100.00 | $12.08 | — |
| 2021-12-23 | -100.00 | $12.08 | — |
| 2021-12-22 | -100.00 | $12.08 | — |
| 2021-12-21 | -100.00 | $12.08 | — |
| 2021-12-20 | -100.00 | $12.08 | — |
| 2021-12-17 | -100.00 | $12.08 | — |
| 2021-12-16 | -100.00 | $12.08 | — |
| 2021-12-15 | -100.00 | $12.08 | — |
| 2021-12-14 | -100.00 | $12.08 | — |
| 2021-12-13 | -100.00 | $12.08 | — |
| 2021-12-10 | -100.00 | $12.08 | — |
| 2021-12-09 | -100.00 | $12.08 | — |
| 2021-12-08 | -100.00 | $12.08 | 400 |
| 2021-11-18 | 0.00 | $13.07 | — |
| 2021-11-17 | 0.00 | $13.07 | — |
| 2021-11-16 | 0.00 | $13.07 | — |
| 2021-11-15 | 0.00 | $13.07 | — |
| 2021-11-12 | 0.00 | $13.07 | — |
| 2021-11-11 | 0.00 | $13.07 | — |
| 2021-11-10 | 0.00 | $13.07 | — |
| 2021-11-09 | 0.00 | $13.07 | — |
| 2021-11-08 | 0.00 | $13.07 | — |
| 2021-11-05 | 0.00 | $13.07 | — |
| 2021-11-04 | 0.00 | $13.07 | — |
| 2021-11-03 | 0.00 | $13.07 | — |
| 2021-11-02 | 0.00 | $13.07 | — |
| 2021-11-01 | 0.00 | $13.07 | — |
| 2021-10-29 | 0.00 | $13.07 | — |
| 2021-10-28 | 0.00 | $13.07 | — |
| 2021-10-27 | 0.00 | $13.07 | — |
| 2021-10-26 | 0.00 | $13.07 | — |
| 2021-10-25 | 0.00 | $13.07 | 522 |
| 2021-10-22 | -100.00 | $12.45 | — |
| 2021-10-21 | -100.00 | $12.45 | — |
| 2021-10-20 | -100.00 | $12.45 | — |
| 2021-10-19 | -100.00 | $12.45 | — |
| 2021-10-18 | -100.00 | $12.45 | — |
| 2021-10-15 | -100.00 | $12.45 | 500 |
| 2021-09-01 | -100.00 | $12.95 | — |
| 2021-08-31 | -100.00 | $12.95 | — |
| 2021-08-30 | -80.00 | $12.95 | — |
| 2021-08-27 | -12.90 | $12.95 | — |
| 2021-08-26 | -12.90 | $12.95 | — |
| 2021-08-25 | -12.90 | $12.95 | — |
| 2021-08-24 | -12.90 | $12.95 | — |
| 2021-08-23 | -12.90 | $12.95 | — |
| 2021-08-20 | -12.90 | $12.95 | — |
| 2021-08-19 | -12.90 | $12.95 | — |
| 2021-08-18 | -12.90 | $12.95 | — |
| 2021-08-17 | -12.90 | $12.95 | — |
| 2021-08-16 | -12.90 | $12.95 | — |
| 2021-08-13 | -12.90 | $12.95 | — |
| 2021-08-12 | -12.90 | $12.95 | — |
| 2021-08-11 | -12.90 | $12.95 | — |
| 2021-08-10 | -12.90 | $12.95 | — |
| 2021-08-09 | -9.39 | $12.95 | — |
| 2021-08-06 | -9.39 | $12.95 | 1200 |
| 2021-08-05 | 0.00 | $13.15 | — |
| 2021-08-04 | 0.00 | $13.15 | 1200 |
| 2021-08-03 | 0.00 | $13.14 | 6600 |
| 2021-08-02 | -10.77 | $11.60 | — |
| 2021-07-30 | -10.77 | $11.60 | — |
| 2021-07-29 | -10.77 | $11.60 | — |
| 2021-07-28 | -10.77 | $11.60 | — |
| 2021-07-27 | -10.77 | $11.60 | — |
| 2021-07-26 | -10.77 | $11.60 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.59
2026-07-21
Close Price
$45.88
Vol: 4Average Directional Index - Detailed Analysis
Minimum
11.10
Average
57.10
Maximum
99.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 93.59 | $45.88 | 4 |
| 2026-07-20 | 93.68 | $45.88 | 4 |
| 2026-07-17 | 93.78 | $45.88 | 4 |
| 2026-07-16 | 93.89 | $45.88 | — |
| 2026-07-15 | 94.00 | $45.88 | 4 |
| 2026-07-14 | 94.12 | $45.88 | 4 |
| 2026-07-13 | 94.24 | $45.88 | 4 |
| 2026-07-10 | 94.37 | $45.88 | 4 |
| 2026-07-09 | 94.50 | $45.88 | 425 |
| 2026-07-08 | 94.65 | $36.19 | 4 |
| 2026-07-07 | 96.17 | $36.19 | 4 |
| 2026-07-06 | 97.77 | $36.19 | 200 |
| 2026-07-02 | 99.46 | $36.80 | 4 |
| 2026-07-01 | 99.43 | $36.80 | 4 |
| 2026-06-30 | 99.40 | $36.80 | 4 |
| 2026-06-29 | 99.37 | $36.80 | 4 |
| 2026-06-26 | 99.34 | $36.80 | 4 |
| 2026-06-25 | 99.31 | $36.80 | 4 |
| 2026-06-24 | 99.27 | $36.80 | 100 |
| 2026-06-23 | 99.23 | $36.80 | 100 |
| 2026-06-22 | 99.19 | $36.80 | 100 |
| 2026-06-18 | 99.15 | $36.80 | 100 |
| 2026-06-17 | 99.11 | $36.80 | 100 |
| 2026-06-16 | 99.06 | $36.80 | 100 |
| 2026-06-15 | 99.01 | $36.80 | 100 |
| 2026-06-12 | 98.96 | $36.80 | 146 |
| 2026-06-11 | 98.91 | $34.20 | 100 |
| 2026-06-10 | 98.85 | $34.20 | — |
| 2026-06-09 | 98.79 | $34.20 | 200 |
| 2026-06-08 | 98.73 | $32.80 | — |
| 2026-06-05 | 98.66 | $32.80 | 100 |
| 2026-06-04 | 98.60 | $32.80 | — |
| 2026-06-03 | 98.52 | $32.80 | 100 |
| 2026-06-02 | 98.45 | $32.80 | 100 |
| 2026-06-01 | 98.37 | $32.80 | 100 |
| 2026-05-29 | 98.28 | $32.80 | 100 |
| 2026-05-28 | 98.20 | $32.80 | 100 |
| 2026-05-27 | 98.10 | $32.80 | 100 |
| 2026-05-26 | 98.01 | $32.80 | 100 |
| 2026-05-22 | 97.90 | $32.80 | 100 |
| 2026-05-21 | 97.79 | $32.80 | 100 |
| 2026-05-20 | 97.68 | $32.80 | 100 |
| 2026-05-19 | 97.56 | $32.80 | 100 |
| 2026-05-18 | 97.43 | $32.80 | 100 |
| 2026-05-15 | 97.30 | $32.80 | — |
| 2026-05-14 | 97.16 | $32.80 | 100 |
| 2026-05-13 | 97.01 | $32.80 | 100 |
| 2026-05-12 | 96.86 | $32.80 | 100 |
| 2026-05-11 | 96.69 | $32.80 | — |
| 2026-05-08 | 96.52 | $32.80 | 100 |
| 2026-05-07 | 96.34 | $25.20 | — |
| 2026-05-06 | 96.31 | $25.20 | — |
| 2026-05-05 | 96.28 | $25.20 | — |
| 2026-05-04 | 96.24 | $25.20 | — |
| 2026-05-01 | 96.21 | $25.20 | — |
| 2026-04-30 | 96.17 | $25.20 | — |
| 2026-04-29 | 96.13 | $25.20 | — |
| 2026-04-28 | 96.08 | $25.20 | — |
| 2026-04-27 | 96.04 | $25.20 | — |
| 2026-04-24 | 95.99 | $25.20 | — |
| 2026-04-23 | 95.94 | $25.20 | — |
| 2026-04-22 | 95.89 | $25.20 | — |
| 2026-04-21 | 95.84 | $25.20 | — |
| 2026-04-20 | 95.78 | $25.20 | — |
| 2026-04-17 | 95.72 | $25.20 | — |
| 2026-04-16 | 95.65 | $25.20 | 8000 |
| 2026-04-15 | 95.59 | $25.20 | — |
| 2026-04-14 | 95.52 | $25.20 | — |
| 2026-04-13 | 95.44 | $25.20 | — |
| 2026-04-10 | 95.36 | $25.20 | 8000 |
| 2026-04-09 | 95.28 | $25.20 | 8000 |
| 2026-04-08 | 95.19 | $25.20 | — |
| 2026-04-07 | 95.10 | $25.20 | — |
| 2026-04-06 | 95.01 | $25.20 | 8000 |
| 2026-04-02 | 94.90 | $25.20 | 8000 |
| 2026-04-01 | 94.80 | $25.20 | — |
| 2026-03-31 | 94.68 | $25.20 | 8000 |
| 2026-03-30 | 94.57 | $25.20 | 8000 |
| 2026-03-27 | 94.44 | $25.20 | — |
| 2026-03-26 | 94.31 | $25.20 | 8000 |
| 2026-03-25 | 94.17 | $25.20 | — |
| 2026-03-24 | 94.03 | $25.20 | — |
| 2026-03-23 | 93.87 | $25.20 | — |
| 2026-03-20 | 93.71 | $25.20 | — |
| 2026-03-19 | 93.54 | $25.20 | — |
| 2026-03-18 | 93.37 | $25.20 | 8000 |
| 2026-03-17 | 93.18 | $25.20 | — |
| 2026-03-16 | 92.98 | $25.20 | — |
| 2026-03-13 | 92.77 | $25.20 | 8000 |
| 2026-03-12 | 92.55 | $25.20 | — |
| 2026-03-11 | 92.32 | $25.20 | — |
| 2026-03-10 | 92.08 | $25.20 | — |
| 2026-03-09 | 91.83 | $25.20 | — |
| 2026-03-06 | 91.56 | $25.20 | — |
| 2026-03-05 | 91.27 | $25.20 | — |
| 2026-03-04 | 90.98 | $25.20 | — |
| 2026-03-03 | 90.66 | $25.20 | — |
| 2026-03-02 | 90.33 | $25.20 | — |
| 2026-02-27 | 89.98 | $25.20 | — |
| 2026-02-26 | 89.62 | $25.20 | — |
| 2026-02-25 | 89.23 | $25.20 | — |
| 2026-02-24 | 88.83 | $25.20 | — |
| 2026-02-23 | 88.40 | $25.20 | — |
| 2026-02-20 | 87.95 | $25.20 | — |
| 2026-02-19 | 87.48 | $25.20 | — |
| 2026-02-18 | 86.98 | $25.20 | — |
| 2026-02-17 | 86.46 | $25.20 | — |
| 2026-02-13 | 85.91 | $25.20 | — |
| 2026-02-12 | 85.33 | $25.20 | — |
| 2026-02-11 | 84.72 | $25.20 | — |
| 2026-02-10 | 84.07 | $25.20 | — |
| 2026-02-09 | 83.40 | $25.20 | — |
| 2026-02-06 | 82.69 | $25.20 | — |
| 2026-02-05 | 81.94 | $25.20 | 8000 |
| 2026-02-04 | 81.15 | $25.20 | 8000 |
| 2026-02-03 | 80.32 | $24.90 | 8800 |
| 2026-02-02 | 79.46 | $23.45 | 8800 |
| 2026-01-30 | 78.82 | $23.45 | — |
| 2026-01-29 | 78.15 | $23.45 | 8800 |
| 2026-01-28 | 77.45 | $23.45 | 8800 |
| 2026-01-27 | 76.70 | $23.45 | 8800 |
| 2026-01-26 | 75.92 | $23.45 | 8800 |
| 2026-01-23 | 75.10 | $23.45 | 8800 |
| 2026-01-22 | 74.23 | $23.45 | 8800 |
| 2026-01-21 | 73.32 | $23.45 | 8800 |
| 2026-01-20 | 72.36 | $23.45 | 8800 |
| 2026-01-16 | 71.35 | $23.45 | 8800 |
| 2026-01-15 | 70.28 | $23.45 | 8800 |
| 2026-01-14 | 69.16 | $23.45 | 8800 |
| 2026-01-13 | 67.98 | $23.45 | 8800 |
| 2026-01-12 | 66.74 | $22.47 | 8800 |
| 2026-01-09 | 65.83 | $22.47 | 8800 |
| 2026-01-08 | 64.88 | $22.47 | 8800 |
| 2026-01-07 | 63.87 | $22.47 | 8800 |
| 2026-01-06 | 62.81 | $22.47 | — |
| 2026-01-05 | 61.70 | $22.47 | 8800 |
| 2026-01-02 | 60.53 | $22.54 | 8800 |
| 2025-12-31 | 58.81 | $22.54 | 8800 |
| 2025-12-30 | 57.01 | $22.48 | 200 |
| 2025-12-29 | 55.12 | $22.48 | 200 |
| 2025-12-26 | 53.14 | $22.48 | 200 |
| 2025-12-24 | 51.05 | $22.48 | — |
| 2025-12-23 | 48.85 | $22.48 | 200 |
| 2025-12-22 | 46.53 | $22.48 | 200 |
| 2025-12-19 | 44.10 | $22.48 | 200 |
| 2025-12-18 | 41.53 | $22.48 | 900 |
| 2025-12-17 | 38.83 | $20.45 | 200 |
| 2025-12-16 | 39.17 | $20.45 | 200 |
| 2025-12-15 | 39.53 | $20.45 | — |
| 2025-12-12 | 39.90 | $20.45 | — |
| 2025-12-11 | 40.30 | $20.45 | — |
| 2025-12-10 | 40.71 | $20.45 | 200 |
| 2025-12-09 | 41.15 | $20.45 | 200 |
| 2025-12-08 | 41.61 | $20.45 | 200 |
| 2025-12-05 | 42.10 | $20.45 | 200 |
| 2025-12-04 | 42.61 | $20.45 | 200 |
| 2025-12-03 | 43.15 | $20.45 | 200 |
| 2025-12-02 | 43.72 | $20.45 | — |
| 2025-12-01 | 44.31 | $20.45 | 200 |
| 2025-11-28 | 44.94 | $20.45 | — |
| 2025-11-26 | 45.60 | $20.45 | 200 |
| 2025-11-25 | 46.30 | $20.45 | — |
| 2025-11-24 | 47.03 | $20.45 | 200 |
| 2025-11-21 | 47.80 | $20.52 | 11 |
| 2025-11-20 | 47.65 | $20.52 | 11 |
| 2025-11-19 | 47.49 | $20.52 | 11 |
| 2025-11-18 | 47.32 | $20.52 | 11 |
| 2025-11-17 | 47.14 | $20.52 | 11 |
| 2025-11-14 | 46.95 | $20.52 | 11 |
| 2025-11-13 | 46.75 | $20.52 | 11 |
| 2025-11-12 | 46.55 | $20.52 | 11 |
| 2025-11-11 | 46.33 | $20.52 | 11 |
| 2025-11-10 | 46.10 | $20.52 | 11 |
| 2025-11-07 | 45.85 | $20.52 | 11 |
| 2025-11-06 | 45.60 | $20.52 | 11 |
| 2025-11-05 | 45.33 | $20.52 | 11 |
| 2025-11-04 | 45.05 | $20.52 | 11 |
| 2025-11-03 | 44.75 | $20.52 | 11 |
| 2025-10-31 | 44.44 | $20.52 | 11 |
| 2025-10-30 | 44.11 | $20.52 | 11 |
| 2025-10-29 | 43.76 | $20.52 | 11 |
| 2025-10-28 | 43.39 | $20.52 | — |
| 2025-10-27 | 43.01 | $20.52 | — |
| 2025-10-24 | 42.60 | $20.52 | — |
| 2025-10-23 | 42.18 | $20.52 | — |
| 2025-10-22 | 41.73 | $20.52 | — |
| 2025-10-21 | 41.26 | $20.52 | — |
| 2025-10-20 | 40.76 | $20.52 | — |
| 2025-10-17 | 40.24 | $20.52 | — |
| 2025-10-16 | 39.68 | $20.52 | — |
| 2025-10-15 | 39.10 | $20.52 | — |
| 2025-10-14 | 38.49 | $20.52 | — |
| 2025-10-13 | 37.85 | $20.52 | — |
| 2025-10-10 | 37.17 | $20.52 | — |
| 2025-10-09 | 36.46 | $20.52 | — |
| 2025-10-08 | 35.71 | $20.52 | — |
| 2025-10-07 | 34.92 | $20.52 | 11 |
| 2025-10-06 | 34.09 | $20.52 | — |
| 2025-10-03 | 33.22 | $20.52 | — |
| 2025-10-02 | 32.30 | $20.52 | — |
| 2025-10-01 | 31.33 | $20.53 | 1604 |
| 2025-09-30 | 30.29 | $18.35 | 100 |
| 2025-09-29 | 30.46 | $18.35 | — |
| 2025-09-26 | 30.64 | $18.35 | 100 |
| 2025-09-25 | 30.83 | $18.35 | — |
| 2025-09-24 | 31.03 | $18.35 | — |
| 2025-09-23 | 31.24 | $18.35 | — |
| 2025-09-22 | 31.46 | $18.35 | — |
| 2025-09-19 | 31.70 | $18.35 | — |
| 2025-09-18 | 31.94 | $18.35 | — |
| 2025-09-17 | 32.20 | $18.35 | 1439 |
| 2025-09-16 | 32.47 | $18.06 | — |
| 2025-09-15 | 31.78 | $18.06 | — |
| 2025-09-12 | 31.06 | $18.06 | — |
| 2025-09-11 | 30.29 | $18.06 | — |
| 2025-09-10 | 29.49 | $18.06 | — |
| 2025-09-09 | 28.64 | $18.06 | 700 |
| 2025-09-08 | 27.75 | $17.75 | — |
| 2025-09-05 | 25.82 | $17.75 | — |
| 2025-09-04 | 23.78 | $17.75 | 2814 |
| 2025-09-03 | 21.64 | $17.50 | 800 |
| 2025-09-02 | 18.53 | $17.37 | 110 |
| 2025-08-29 | 14.78 | $18.28 | 2200 |
| 2025-08-28 | 11.10 | $19.83 | — |
| 2025-08-27 | 11.27 | $19.83 | — |
| 2025-08-26 | 11.45 | $19.83 | — |
| 2025-08-25 | 11.65 | $19.83 | — |
| 2025-08-22 | 11.85 | $19.83 | — |
| 2025-08-21 | 12.06 | $19.83 | — |
| 2025-08-20 | 12.29 | $19.83 | — |
| 2025-08-19 | 12.53 | $19.83 | — |
| 2025-08-18 | 12.77 | $19.83 | — |
| 2025-08-15 | 13.04 | $19.83 | — |
| 2025-08-14 | 13.31 | $19.83 | — |
| 2025-08-13 | 13.60 | $19.83 | — |
| 2025-08-12 | 13.91 | $19.83 | — |
| 2025-08-11 | 14.23 | $19.83 | — |
| 2025-08-08 | 14.57 | $19.83 | — |
| 2025-08-07 | 14.93 | $19.83 | — |
| 2025-08-06 | 15.30 | $19.83 | — |
| 2025-08-05 | 15.70 | $19.83 | — |
| 2025-08-04 | 16.11 | $19.83 | — |
| 2025-08-01 | 16.55 | $19.83 | — |
| 2025-07-31 | 17.01 | $19.83 | — |
| 2025-07-30 | 17.50 | $19.83 | — |
| 2025-07-29 | 18.01 | $19.83 | — |
| 2025-07-28 | 18.54 | $19.83 | — |
| 2025-07-25 | 19.11 | $19.83 | — |
| 2025-07-24 | 19.71 | $19.83 | — |
| 2025-07-23 | 20.33 | $19.83 | — |
| 2025-07-22 | 20.99 | $19.83 | — |
| 2025-07-21 | 21.69 | $19.83 | — |
| 2025-07-18 | 22.42 | $19.83 | — |
| 2025-07-17 | 23.19 | $19.83 | — |
| 2025-07-16 | 24.00 | $19.83 | — |
| 2025-07-15 | 24.85 | $19.83 | — |
| 2025-07-14 | 25.75 | $19.83 | — |
| 2025-07-11 | 26.69 | $19.83 | — |
| 2025-07-10 | 27.69 | $19.83 | — |
| 2025-07-09 | 28.74 | $19.83 | — |
| 2025-07-08 | 29.84 | $19.83 | — |
| 2025-07-07 | 31.00 | $19.83 | — |
| 2025-07-03 | 32.22 | $19.83 | — |
| 2025-07-02 | 33.51 | $19.83 | — |
| 2025-07-01 | 34.86 | $19.83 | — |
| 2025-06-30 | 36.28 | $19.83 | — |
| 2025-06-27 | 37.78 | $19.83 | — |
| 2025-06-26 | 39.36 | $19.83 | — |
| 2025-06-25 | 41.02 | $19.83 | — |
| 2025-06-24 | 42.77 | $19.83 | — |
| 2025-06-23 | 44.61 | $19.83 | — |
| 2025-06-20 | 46.55 | $19.83 | — |
| 2025-06-18 | 48.59 | $19.83 | 1000 |
| 2025-06-17 | 50.74 | $21.01 | — |
| 2025-06-16 | 51.79 | $21.01 | — |
| 2025-06-13 | 52.91 | $21.01 | — |
| 2025-06-12 | 54.07 | $21.01 | 440 |
| 2025-06-11 | 55.31 | $20.52 | — |
| 2025-06-10 | 57.20 | $20.52 | — |
| 2025-06-09 | 59.20 | $20.53 | 133 |
| 2025-06-06 | 61.28 | $21.01 | — |
| 2025-06-05 | 62.45 | $21.01 | — |
| 2025-06-04 | 63.69 | $21.01 | — |
| 2025-06-03 | 65.00 | $21.01 | 500 |
| 2025-06-02 | 66.37 | $20.83 | 500 |
| 2025-05-30 | 67.99 | $21.26 | — |
| 2025-05-29 | 68.74 | $21.26 | — |
| 2025-05-28 | 69.53 | $21.26 | — |
| 2025-05-27 | 70.36 | $21.26 | — |
| 2025-05-23 | 71.23 | $21.26 | — |
| 2025-05-22 | 72.15 | $21.26 | — |
| 2025-05-21 | 73.12 | $21.26 | — |
| 2025-05-20 | 74.14 | $21.26 | 500 |
| 2025-05-19 | 75.21 | $22.25 | — |
| 2025-05-16 | 74.29 | $22.25 | — |
| 2025-05-15 | 73.31 | $22.25 | 200 |
| 2025-05-14 | 72.28 | $20.50 | 1025 |
| 2025-05-13 | 71.44 | $19.08 | — |
| 2025-05-12 | 71.12 | $19.08 | — |
| 2025-05-09 | 70.79 | $19.08 | — |
| 2025-05-08 | 70.44 | $19.08 | — |
| 2025-05-07 | 70.08 | $19.08 | — |
| 2025-05-06 | 69.69 | $19.08 | — |
| 2025-05-05 | 69.28 | $19.08 | — |
| 2025-05-02 | 68.85 | $19.08 | — |
| 2025-05-01 | 68.40 | $19.08 | — |
| 2025-04-30 | 67.93 | $19.08 | — |
| 2025-04-29 | 67.43 | $19.08 | 525 |
| 2025-04-28 | 66.90 | $19.25 | — |
| 2025-04-25 | 65.71 | $19.25 | — |
| 2025-04-24 | 64.46 | $19.25 | — |
| 2025-04-23 | 63.14 | $19.25 | — |
| 2025-04-22 | 61.76 | $19.25 | — |
| 2025-04-21 | 60.30 | $19.25 | 1900 |
| 2025-04-17 | 58.76 | $18.85 | — |
| 2025-04-16 | 57.58 | $18.85 | — |
| 2025-04-15 | 56.34 | $18.85 | 500 |
| 2025-04-14 | 55.03 | $18.06 | — |
| 2025-04-11 | 54.20 | $18.06 | 600 |
| 2025-04-10 | 53.33 | $17.63 | — |
| 2025-04-09 | 52.98 | $17.63 | — |
| 2025-04-08 | 52.62 | $17.63 | — |
| 2025-04-07 | 52.23 | $17.63 | — |
| 2025-04-04 | 51.83 | $17.63 | — |
| 2025-04-03 | 51.40 | $17.63 | — |
| 2025-04-02 | 50.96 | $17.63 | — |
| 2025-04-01 | 50.49 | $17.63 | — |
| 2025-03-31 | 49.99 | $17.63 | — |
| 2025-03-28 | 49.47 | $17.63 | — |
| 2025-03-27 | 48.92 | $17.63 | — |
| 2025-03-26 | 48.34 | $17.63 | — |
| 2025-03-25 | 47.73 | $17.63 | — |
| 2025-03-24 | 47.09 | $17.63 | — |
| 2025-03-21 | 46.41 | $17.63 | 1800 |
| 2025-03-20 | 45.70 | $16.40 | — |
| 2025-03-19 | 45.65 | $16.40 | — |
| 2025-03-18 | 45.59 | $16.40 | — |
| 2025-03-17 | 45.53 | $16.40 | — |
| 2025-03-14 | 45.47 | $16.40 | — |
| 2025-03-13 | 45.40 | $16.40 | — |
| 2025-03-12 | 45.33 | $16.40 | — |
| 2025-03-11 | 45.26 | $16.40 | — |
| 2025-03-10 | 45.18 | $16.40 | — |
| 2025-03-07 | 45.10 | $16.40 | — |
| 2025-03-06 | 45.02 | $16.40 | — |
| 2025-03-05 | 44.93 | $16.40 | — |
| 2025-03-04 | 44.83 | $16.40 | — |
| 2025-03-03 | 44.73 | $16.40 | — |
| 2025-02-28 | 44.63 | $16.40 | — |
| 2025-02-27 | 44.52 | $16.40 | — |
| 2025-02-26 | 44.40 | $16.40 | — |
| 2025-02-25 | 44.28 | $16.40 | — |
| 2025-02-24 | 44.15 | $16.40 | — |
| 2025-02-21 | 44.02 | $16.40 | — |
| 2025-02-20 | 43.88 | $16.40 | — |
| 2025-02-19 | 43.73 | $16.40 | — |
| 2025-02-18 | 43.57 | $16.40 | — |
| 2025-02-14 | 43.40 | $16.40 | — |
| 2025-02-13 | 43.23 | $16.40 | — |
| 2025-02-12 | 43.04 | $16.40 | — |
| 2025-02-11 | 42.85 | $16.40 | — |
| 2025-02-10 | 42.65 | $16.40 | — |
| 2025-02-07 | 42.43 | $16.40 | — |
| 2025-02-06 | 42.21 | $16.40 | — |
| 2025-02-05 | 41.97 | $16.40 | — |
| 2025-02-04 | 41.72 | $16.40 | 600 |
| 2025-02-03 | 41.46 | $16.35 | — |
| 2025-01-31 | 41.07 | $16.35 | — |
| 2025-01-30 | 40.66 | $16.35 | 1034 |
| 2025-01-29 | 40.23 | $17.10 | — |
| 2025-01-28 | 40.39 | $17.10 | — |
| 2025-01-27 | 40.56 | $17.10 | — |
| 2025-01-24 | 40.74 | $17.10 | — |
| 2025-01-23 | 40.92 | $17.10 | — |
| 2025-01-22 | 41.12 | $17.10 | — |
| 2025-01-21 | 41.33 | $17.10 | 426 |
| 2025-01-17 | 41.55 | $16.39 | — |
| 2025-01-16 | 40.49 | $16.39 | — |
| 2025-01-15 | 39.39 | $16.39 | — |
| 2025-01-14 | 38.22 | $16.39 | 120 |
| 2025-01-13 | 37.00 | $16.39 | — |
| 2025-01-10 | 35.70 | $16.39 | 500 |
| 2025-01-08 | 34.35 | $17.66 | — |
| 2025-01-07 | 33.53 | $17.66 | 110 |
| 2025-01-06 | 32.68 | $17.66 | 425 |
| 2025-01-03 | 31.77 | $18.57 | — |
| 2025-01-02 | 31.43 | $18.57 | — |
| 2024-12-31 | 31.07 | $18.57 | — |
| 2024-12-30 | 30.69 | $18.57 | — |
| 2024-12-27 | 30.30 | $18.57 | — |
| 2024-12-26 | 29.88 | $18.57 | — |
| 2024-12-24 | 29.44 | $18.57 | 700 |
| 2024-12-23 | 28.97 | $18.34 | — |
| 2024-12-20 | 28.18 | $18.34 | — |
| 2024-12-19 | 27.34 | $18.34 | 1500 |
| 2024-12-18 | 26.45 | $20.65 | — |
| 2024-12-17 | 27.42 | $20.65 | — |
| 2024-12-16 | 28.43 | $20.65 | — |
| 2024-12-13 | 29.50 | $20.65 | — |
| 2024-12-12 | 30.62 | $20.65 | — |
| 2024-12-11 | 31.80 | $20.65 | — |
| 2024-12-10 | 33.04 | $20.65 | — |
| 2024-12-09 | 34.35 | $20.65 | — |
| 2024-12-06 | 35.73 | $20.65 | — |
| 2024-12-05 | 37.18 | $20.65 | 1600 |
| 2024-12-04 | 38.71 | $18.93 | — |
| 2024-12-03 | 38.24 | $18.93 | — |
| 2024-12-02 | 37.75 | $18.93 | 3700 |
| 2024-11-29 | 37.23 | $18.82 | — |
| 2024-11-27 | 37.14 | $18.82 | — |
| 2024-11-26 | 37.04 | $18.82 | — |
| 2024-11-25 | 36.93 | $18.82 | — |
| 2024-11-22 | 36.82 | $18.82 | — |
| 2024-11-21 | 36.70 | $18.82 | — |
| 2024-11-20 | 36.58 | $18.82 | — |
| 2024-11-19 | 36.45 | $18.82 | 500 |
| 2024-11-18 | 36.31 | $18.50 | 1616 |
| 2024-11-15 | 35.82 | $18.75 | 500 |
| 2024-11-14 | 35.54 | $21.65 | — |
| 2024-11-13 | 37.37 | $21.65 | 2842 |
| 2024-11-12 | 39.29 | $21.65 | — |
| 2024-11-11 | 40.08 | $21.65 | 2325 |
| 2024-11-08 | 40.91 | $20.20 | — |
| 2024-11-07 | 42.00 | $20.20 | 234 |
| 2024-11-06 | 43.16 | $21.21 | — |
| 2024-11-05 | 44.16 | $21.21 | 1226 |
| 2024-11-04 | 45.22 | $21.22 | — |
| 2024-11-01 | 46.29 | $21.22 | — |
| 2024-10-31 | 47.43 | $21.22 | — |
| 2024-10-30 | 48.63 | $21.22 | — |
| 2024-10-29 | 49.88 | $21.22 | — |
| 2024-10-28 | 51.21 | $21.22 | — |
| 2024-10-25 | 52.60 | $21.22 | 112 |
| 2024-10-24 | 54.07 | $21.65 | — |
| 2024-10-23 | 54.46 | $21.65 | 500 |
| 2024-10-22 | 54.88 | $21.65 | — |
| 2024-10-21 | 55.31 | $21.65 | — |
| 2024-10-18 | 55.77 | $21.65 | — |
| 2024-10-17 | 56.25 | $21.65 | 240 |
| 2024-10-16 | 56.76 | $22.10 | 600 |
| 2024-10-15 | 56.10 | $22.01 | 1227 |
| 2024-10-14 | 55.39 | $21.90 | — |
| 2024-10-11 | 55.03 | $21.90 | — |
| 2024-10-10 | 54.64 | $21.90 | — |
| 2024-10-09 | 54.23 | $21.90 | — |
| 2024-10-08 | 53.80 | $21.90 | 1037 |
| 2024-10-07 | 53.35 | $22.30 | 1117 |
| 2024-10-04 | 52.88 | $21.78 | 346 |
| 2024-10-03 | 52.72 | $21.30 | 200 |
| 2024-10-02 | 52.97 | $21.30 | 2100 |
| 2024-10-01 | 53.23 | $21.63 | — |
| 2024-09-30 | 52.53 | $21.63 | 600 |
| 2024-09-27 | 51.80 | $21.75 | 1200 |
| 2024-09-26 | 50.66 | $21.59 | — |
| 2024-09-25 | 49.53 | $21.59 | — |
| 2024-09-24 | 48.35 | $21.59 | — |
| 2024-09-23 | 47.11 | $21.59 | — |
| 2024-09-20 | 45.80 | $21.59 | — |
| 2024-09-19 | 44.42 | $21.59 | — |
| 2024-09-18 | 42.96 | $21.59 | — |
| 2024-09-17 | 41.44 | $21.59 | 1200 |
| 2024-09-16 | 39.83 | $21.59 | 600 |
| 2024-09-13 | 38.11 | $20.95 | — |
| 2024-09-12 | 36.55 | $20.95 | — |
| 2024-09-11 | 34.91 | $20.95 | 800 |
| 2024-09-10 | 33.18 | $18.35 | — |
| 2024-09-09 | 33.75 | $18.35 | — |
| 2024-09-06 | 34.35 | $18.35 | — |
| 2024-09-05 | 34.99 | $18.35 | — |
| 2024-09-04 | 35.66 | $18.35 | — |
| 2024-09-03 | 36.36 | $18.35 | — |
| 2024-08-30 | 37.10 | $18.35 | — |
| 2024-08-29 | 37.88 | $18.35 | — |
| 2024-08-28 | 38.70 | $18.35 | 800 |
| 2024-08-27 | 39.56 | $18.35 | — |
| 2024-08-26 | 40.47 | $18.35 | — |
| 2024-08-23 | 41.42 | $18.35 | — |
| 2024-08-22 | 42.43 | $18.35 | — |
| 2024-08-21 | 43.49 | $18.35 | — |
| 2024-08-20 | 44.60 | $18.35 | — |
| 2024-08-19 | 45.77 | $18.35 | — |
| 2024-08-16 | 47.01 | $18.35 | — |
| 2024-08-15 | 48.31 | $18.35 | — |
| 2024-08-14 | 49.68 | $18.35 | — |
| 2024-08-13 | 51.12 | $18.35 | — |
| 2024-08-12 | 52.63 | $18.35 | — |
| 2024-08-09 | 54.23 | $18.35 | — |
| 2024-08-08 | 55.91 | $18.35 | — |
| 2024-08-07 | 57.68 | $18.35 | — |
| 2024-08-06 | 59.54 | $18.35 | 100 |
| 2024-08-05 | 61.50 | $17.00 | 200 |
| 2024-08-02 | 64.61 | $19.50 | — |
| 2024-08-01 | 63.49 | $19.50 | 1508 |
| 2024-07-31 | 62.31 | $17.34 | — |
| 2024-07-30 | 62.36 | $17.34 | — |
| 2024-07-29 | 62.41 | $17.34 | — |
| 2024-07-26 | 62.46 | $17.34 | — |
| 2024-07-25 | 62.52 | $17.34 | — |
| 2024-07-24 | 62.58 | $17.34 | — |
| 2024-07-23 | 62.65 | $17.34 | — |
| 2024-07-22 | 62.71 | $17.34 | — |
| 2024-07-19 | 62.78 | $17.34 | — |
| 2024-07-18 | 62.86 | $17.34 | — |
| 2024-07-17 | 62.94 | $17.34 | — |
| 2024-07-16 | 63.02 | $17.34 | — |
| 2024-07-15 | 63.11 | $17.34 | — |
| 2024-07-12 | 63.20 | $17.34 | — |
| 2024-07-11 | 63.29 | $17.34 | — |
| 2024-07-10 | 63.40 | $17.34 | — |
| 2024-07-09 | 63.50 | $17.34 | — |
| 2024-07-08 | 63.62 | $17.34 | 100 |
| 2024-07-05 | 63.73 | $15.80 | — |
| 2024-07-03 | 65.82 | $15.80 | — |
| 2024-07-02 | 68.02 | $15.80 | — |
| 2024-07-01 | 70.33 | $15.80 | 1300 |
| 2024-06-28 | 72.76 | $16.08 | — |
| 2024-06-27 | 74.23 | $16.08 | — |
| 2024-06-26 | 75.78 | $16.08 | — |
| 2024-06-25 | 77.42 | $16.08 | — |
| 2024-06-24 | 79.13 | $16.08 | 500 |
| 2024-06-21 | 80.94 | $16.58 | — |
| 2024-06-20 | 80.56 | $16.58 | — |
| 2024-06-18 | 80.17 | $16.58 | — |
| 2024-06-17 | 79.75 | $16.58 | — |
| 2024-06-14 | 79.31 | $16.58 | — |
| 2024-06-13 | 78.84 | $16.58 | — |
| 2024-06-12 | 78.35 | $16.58 | — |
| 2024-06-11 | 77.84 | $16.58 | — |
| 2024-06-10 | 77.30 | $16.58 | — |
| 2024-06-07 | 76.73 | $16.58 | — |
| 2024-06-06 | 76.13 | $16.58 | — |
| 2024-06-05 | 75.50 | $16.58 | 100 |
| 2024-06-04 | 74.83 | $16.70 | — |
| 2024-06-03 | 73.74 | $16.70 | 100 |
| 2024-05-31 | 72.58 | $14.00 | — |
| 2024-05-30 | 72.39 | $14.00 | — |
| 2024-05-29 | 72.19 | $14.00 | — |
| 2024-05-28 | 71.98 | $14.00 | — |
| 2024-05-24 | 71.75 | $14.00 | — |
| 2024-05-23 | 71.52 | $14.00 | — |
| 2024-05-22 | 71.28 | $14.00 | — |
| 2024-05-21 | 71.02 | $14.00 | — |
| 2024-05-20 | 70.74 | $14.00 | — |
| 2024-05-17 | 70.46 | $14.00 | — |
| 2024-05-16 | 70.16 | $14.00 | — |
| 2024-05-15 | 69.84 | $14.00 | — |
| 2024-05-14 | 69.50 | $14.00 | — |
| 2024-05-13 | 69.15 | $14.00 | — |
| 2024-05-10 | 68.78 | $14.00 | — |
| 2024-05-09 | 68.39 | $14.00 | — |
| 2024-05-08 | 67.98 | $14.00 | — |
| 2024-05-07 | 67.55 | $14.00 | — |
| 2024-05-06 | 67.09 | $14.00 | — |
| 2024-05-03 | 66.61 | $14.00 | — |
| 2024-05-02 | 66.11 | $14.00 | 100 |
| 2024-05-01 | 65.58 | $12.97 | — |
| 2024-04-30 | 66.84 | $12.97 | — |
| 2024-04-29 | 68.17 | $12.97 | — |
| 2024-04-26 | 69.57 | $12.97 | — |
| 2024-04-25 | 71.04 | $12.97 | — |
| 2024-04-24 | 72.59 | $12.97 | — |
| 2024-04-23 | 74.22 | $12.97 | — |
| 2024-04-22 | 75.93 | $12.97 | — |
| 2024-04-19 | 77.74 | $12.97 | — |
| 2024-04-18 | 79.64 | $12.97 | — |
| 2024-04-17 | 81.64 | $12.97 | 2700 |
| 2024-04-16 | 83.75 | $13.26 | — |
| 2024-04-15 | 83.71 | $13.26 | — |
| 2024-04-12 | 83.67 | $13.26 | — |
| 2024-04-11 | 83.62 | $13.26 | — |
| 2024-04-10 | 83.57 | $13.26 | — |
| 2024-04-09 | 83.52 | $13.26 | — |
| 2024-04-08 | 83.47 | $13.26 | — |
| 2024-04-05 | 83.41 | $13.26 | — |
| 2024-04-04 | 83.35 | $13.26 | — |
| 2024-04-03 | 83.29 | $13.26 | — |
| 2024-04-02 | 83.22 | $13.26 | — |
| 2024-04-01 | 83.15 | $13.26 | — |
| 2024-03-28 | 83.08 | $13.26 | — |
| 2024-03-27 | 83.00 | $13.26 | 100 |
| 2024-03-26 | 82.92 | $12.75 | — |
| 2024-03-25 | 83.12 | $12.75 | 500 |
| 2024-03-22 | 83.33 | $12.18 | — |
| 2024-03-21 | 84.16 | $12.18 | — |
| 2024-03-20 | 85.03 | $12.18 | — |
| 2024-03-19 | 85.94 | $12.18 | — |
| 2024-03-18 | 86.91 | $12.18 | — |
| 2024-03-15 | 87.92 | $12.18 | — |
| 2024-03-14 | 88.99 | $12.18 | — |
| 2024-03-13 | 90.11 | $12.18 | — |
| 2024-03-12 | 91.29 | $12.18 | — |
| 2024-03-11 | 92.54 | $12.18 | — |
| 2024-03-08 | 93.85 | $12.18 | 4400 |
| 2024-03-07 | 95.23 | $12.47 | — |
| 2024-03-06 | 95.01 | $12.47 | 500 |
| 2024-03-05 | 94.79 | $11.00 | — |
| 2024-03-04 | 94.78 | $11.00 | — |
| 2024-03-01 | 94.77 | $11.00 | — |
| 2024-02-29 | 94.76 | $11.00 | — |
| 2024-02-28 | 94.74 | $11.00 | — |
| 2024-02-27 | 94.73 | $11.00 | — |
| 2024-02-26 | 94.72 | $11.00 | — |
| 2024-02-23 | 94.71 | $11.00 | — |
| 2024-02-22 | 94.69 | $11.00 | — |
| 2024-02-21 | 94.68 | $11.00 | — |
| 2024-02-20 | 94.66 | $11.00 | — |
| 2024-02-16 | 94.64 | $11.00 | — |
| 2024-02-15 | 94.63 | $11.00 | — |
| 2024-02-14 | 94.61 | $11.00 | — |
| 2024-02-13 | 94.59 | $11.00 | — |
| 2024-02-12 | 94.57 | $11.00 | — |
| 2024-02-09 | 94.55 | $11.00 | — |
| 2024-02-08 | 94.53 | $11.00 | — |
| 2024-02-07 | 94.50 | $11.00 | — |
| 2024-02-06 | 94.48 | $11.00 | — |
| 2024-02-05 | 94.45 | $11.00 | — |
| 2024-02-02 | 94.42 | $11.00 | — |
| 2024-02-01 | 94.40 | $11.00 | — |
| 2024-01-31 | 94.37 | $11.00 | — |
| 2024-01-30 | 94.33 | $11.00 | — |
| 2024-01-29 | 94.30 | $11.00 | — |
| 2024-01-26 | 94.26 | $11.00 | — |
| 2024-01-25 | 94.23 | $11.00 | — |
| 2024-01-24 | 94.19 | $11.00 | — |
| 2024-01-23 | 94.15 | $11.00 | — |
| 2024-01-22 | 94.10 | $11.00 | — |
| 2024-01-19 | 94.06 | $11.00 | — |
| 2024-01-18 | 94.01 | $11.00 | — |
| 2024-01-17 | 93.96 | $11.00 | — |
| 2024-01-16 | 93.91 | $11.00 | — |
| 2024-01-12 | 93.85 | $11.00 | — |
| 2024-01-11 | 93.79 | $11.00 | — |
| 2024-01-10 | 93.73 | $11.00 | — |
| 2024-01-09 | 93.66 | $11.00 | — |
| 2024-01-08 | 93.59 | $11.00 | — |
| 2024-01-05 | 93.52 | $11.00 | — |
| 2024-01-04 | 93.44 | $11.00 | — |
| 2024-01-03 | 93.36 | $11.00 | — |
| 2024-01-02 | 93.28 | $11.00 | — |
| 2023-12-29 | 93.19 | $11.00 | — |
| 2023-12-28 | 93.10 | $11.00 | — |
| 2023-12-27 | 93.00 | $11.00 | 101 |
| 2023-12-26 | 92.89 | $8.50 | — |
| 2023-12-22 | 92.84 | $8.50 | — |
| 2023-12-21 | 92.78 | $8.50 | — |
| 2023-12-20 | 92.72 | $8.50 | — |
| 2023-12-19 | 92.66 | $8.50 | — |
| 2023-12-18 | 92.59 | $8.50 | — |
| 2023-12-15 | 92.52 | $8.50 | — |
| 2023-12-14 | 92.45 | $8.50 | — |
| 2023-12-13 | 92.37 | $8.50 | — |
| 2023-12-12 | 92.29 | $8.50 | — |
| 2023-12-11 | 92.21 | $8.50 | — |
| 2023-12-08 | 92.12 | $8.50 | — |
| 2023-12-07 | 92.02 | $8.50 | — |
| 2023-12-06 | 91.92 | $8.50 | — |
| 2023-12-05 | 91.82 | $8.50 | — |
| 2023-12-04 | 91.71 | $8.50 | — |
| 2023-12-01 | 91.59 | $8.50 | — |
| 2023-11-30 | 91.47 | $8.50 | — |
| 2023-11-29 | 91.34 | $8.50 | — |
| 2023-11-28 | 91.20 | $8.50 | — |
| 2023-11-27 | 91.06 | $8.50 | — |
| 2023-11-24 | 90.91 | $8.50 | — |
| 2023-11-22 | 90.75 | $8.50 | — |
| 2023-11-21 | 90.59 | $8.50 | — |
| 2023-11-20 | 90.41 | $8.50 | — |
| 2023-11-17 | 90.23 | $8.50 | — |
| 2023-11-16 | 90.03 | $8.50 | — |
| 2023-11-15 | 89.83 | $8.50 | — |
| 2023-11-14 | 89.61 | $8.50 | — |
| 2023-11-13 | 89.39 | $8.50 | — |
| 2023-11-10 | 89.15 | $8.50 | — |
| 2023-11-09 | 88.90 | $8.50 | — |
| 2023-11-08 | 88.63 | $8.50 | — |
| 2023-11-07 | 88.35 | $8.50 | — |
| 2023-11-06 | 88.06 | $8.50 | — |
| 2023-11-03 | 87.75 | $8.50 | — |
| 2023-11-02 | 87.43 | $8.50 | — |
| 2023-11-01 | 87.09 | $8.50 | — |
| 2023-10-31 | 86.73 | $8.50 | — |
| 2023-10-30 | 86.35 | $8.50 | — |
| 2023-10-27 | 85.95 | $8.50 | — |
| 2023-10-26 | 85.53 | $8.50 | — |
| 2023-10-25 | 85.09 | $8.50 | — |
| 2023-10-24 | 84.62 | $8.50 | — |
| 2023-10-23 | 84.13 | $8.50 | — |
| 2023-10-20 | 83.62 | $8.50 | — |
| 2023-10-19 | 83.08 | $8.50 | — |
| 2023-10-18 | 82.51 | $8.50 | — |
| 2023-10-17 | 81.91 | $8.50 | — |
| 2023-10-16 | 81.27 | $8.50 | — |
| 2023-10-13 | 80.61 | $8.50 | 101 |
| 2023-10-12 | 79.91 | $8.73 | — |
| 2023-10-11 | 79.28 | $8.73 | — |
| 2023-10-10 | 78.62 | $8.73 | — |
| 2023-10-09 | 77.92 | $8.73 | — |
| 2023-10-06 | 77.19 | $8.73 | — |
| 2023-10-05 | 76.41 | $8.73 | — |
| 2023-10-04 | 75.60 | $8.73 | — |
| 2023-10-03 | 74.74 | $8.73 | 300 |
| 2023-10-02 | 73.84 | $9.50 | — |
| 2023-09-29 | 74.19 | $9.50 | — |
| 2023-09-28 | 74.55 | $9.50 | — |
| 2023-09-27 | 74.93 | $9.50 | — |
| 2023-09-26 | 75.33 | $9.50 | — |
| 2023-09-25 | 75.75 | $9.50 | — |
| 2023-09-22 | 76.20 | $9.50 | — |
| 2023-09-21 | 76.66 | $9.50 | — |
| 2023-09-20 | 77.15 | $9.50 | — |
| 2023-09-19 | 77.67 | $9.50 | — |
| 2023-09-18 | 78.22 | $9.50 | — |
| 2023-09-15 | 78.79 | $9.50 | — |
| 2023-09-14 | 79.39 | $9.50 | — |
| 2023-09-13 | 80.03 | $9.50 | — |
| 2023-09-12 | 80.70 | $9.50 | 200 |
| 2023-09-11 | 81.40 | $9.79 | — |
| 2023-09-08 | 84.05 | $9.79 | — |
| 2023-09-07 | 86.84 | $9.79 | — |
| 2023-09-06 | 89.78 | $9.79 | 2200 |
| 2023-09-05 | 92.87 | $10.00 | — |
| 2023-09-01 | 92.51 | $10.00 | — |
| 2023-08-31 | 92.12 | $10.00 | — |
| 2023-08-30 | 91.71 | $10.00 | — |
| 2023-08-29 | 91.28 | $10.00 | — |
| 2023-08-28 | 90.83 | $10.00 | — |
| 2023-08-25 | 90.35 | $10.00 | — |
| 2023-08-24 | 89.85 | $10.00 | — |
| 2023-08-23 | 89.32 | $10.00 | — |
| 2023-08-22 | 88.76 | $10.00 | — |
| 2023-08-21 | 88.18 | $10.00 | — |
| 2023-08-18 | 87.56 | $10.00 | — |
| 2023-08-17 | 86.91 | $10.00 | — |
| 2023-08-16 | 86.23 | $10.00 | — |
| 2023-08-15 | 85.51 | $10.00 | — |
| 2023-08-14 | 84.76 | $10.00 | — |
| 2023-08-11 | 83.96 | $10.00 | — |
| 2023-08-10 | 83.12 | $10.00 | — |
| 2023-08-09 | 82.24 | $10.00 | — |
| 2023-08-08 | 81.31 | $10.00 | — |
| 2023-08-07 | 80.34 | $10.00 | — |
| 2023-08-04 | 79.31 | $10.00 | — |
| 2023-08-03 | 78.22 | $10.00 | — |
| 2023-08-02 | 77.08 | $10.00 | — |
| 2023-08-01 | 75.88 | $10.00 | — |
| 2023-07-31 | 74.62 | $10.00 | — |
| 2023-07-28 | 73.29 | $10.00 | — |
| 2023-07-27 | 71.89 | $10.00 | — |
| 2023-07-26 | 70.42 | $10.00 | — |
| 2023-07-25 | 68.87 | $10.00 | — |
| 2023-07-24 | 67.24 | $10.00 | — |
| 2023-07-21 | 65.52 | $10.00 | — |
| 2023-07-20 | 63.71 | $10.00 | — |
| 2023-07-19 | 61.81 | $10.00 | — |
| 2023-07-18 | 59.80 | $10.00 | — |
| 2023-07-17 | 57.69 | $10.00 | — |
| 2023-07-14 | 55.47 | $10.00 | — |
| 2023-07-13 | 53.14 | $10.00 | — |
| 2023-07-12 | 50.67 | $10.00 | — |
| 2023-07-11 | 48.09 | $10.00 | — |
| 2023-07-10 | 45.36 | $10.00 | — |
| 2023-07-07 | 42.49 | $10.00 | 600 |
| 2023-07-06 | 39.47 | $9.49 | — |
| 2023-07-05 | 36.30 | $9.49 | 3000 |
| 2023-07-03 | 32.96 | $9.00 | — |
| 2023-06-30 | 32.96 | $9.00 | — |
| 2023-06-29 | 32.97 | $9.00 | — |
| 2023-06-28 | 32.97 | $9.00 | — |
| 2023-06-27 | 32.98 | $9.00 | — |
| 2023-06-26 | 32.99 | $9.00 | — |
| 2023-06-23 | 32.99 | $9.00 | — |
| 2023-06-22 | 33.00 | $9.00 | — |
| 2023-06-21 | 33.01 | $9.00 | — |
| 2023-06-20 | 33.02 | $9.00 | — |
| 2023-06-16 | 33.03 | $9.00 | — |
| 2023-06-15 | 33.04 | $9.00 | — |
| 2023-06-14 | 33.05 | $9.00 | — |
| 2023-06-13 | 33.06 | $9.00 | — |
| 2023-06-12 | 33.07 | $9.00 | — |
| 2023-06-09 | 33.08 | $9.00 | — |
| 2023-06-08 | 33.09 | $9.00 | — |
| 2023-06-07 | 33.10 | $9.00 | — |
| 2023-06-06 | 33.11 | $9.00 | — |
| 2023-06-05 | 33.13 | $9.00 | — |
| 2023-06-02 | 33.14 | $9.00 | — |
| 2023-06-01 | 33.16 | $9.00 | — |
| 2023-05-31 | 33.17 | $9.00 | — |
| 2023-05-30 | 33.19 | $9.00 | — |
| 2023-05-26 | 33.21 | $9.00 | — |
| 2023-05-25 | 33.23 | $9.00 | — |
| 2023-05-24 | 33.25 | $9.00 | — |
| 2023-05-23 | 33.27 | $9.00 | — |
| 2023-05-22 | 33.29 | $9.00 | — |
| 2023-05-19 | 33.31 | $9.00 | — |
| 2023-05-18 | 33.34 | $9.00 | — |
| 2023-05-17 | 33.36 | $9.00 | — |
| 2023-05-16 | 33.39 | $9.00 | — |
| 2023-05-15 | 33.42 | $9.00 | — |
| 2023-05-12 | 33.45 | $9.00 | — |
| 2023-05-11 | 33.48 | $9.00 | — |
| 2023-05-10 | 33.51 | $9.00 | — |
| 2023-05-09 | 33.55 | $9.00 | — |
| 2023-05-08 | 33.58 | $9.00 | — |
| 2023-05-05 | 33.62 | $9.00 | — |
| 2023-05-04 | 33.66 | $9.00 | — |
| 2023-05-03 | 33.70 | $9.00 | — |
| 2023-05-02 | 33.75 | $9.00 | — |
| 2023-05-01 | 33.80 | $9.00 | — |
| 2023-04-28 | 33.84 | $9.00 | — |
| 2023-04-27 | 33.90 | $9.00 | — |
| 2023-04-26 | 33.95 | $9.00 | — |
| 2023-04-25 | 34.01 | $9.00 | — |
| 2023-04-24 | 34.07 | $9.00 | — |
| 2023-04-21 | 34.13 | $9.00 | — |
| 2023-04-20 | 34.20 | $9.00 | — |
| 2023-04-19 | 34.27 | $9.00 | — |
| 2023-04-18 | 34.35 | $9.00 | — |
| 2023-04-17 | 34.43 | $9.00 | — |
| 2023-04-14 | 34.51 | $9.00 | — |
| 2023-04-13 | 34.60 | $9.00 | — |
| 2023-04-12 | 34.69 | $9.00 | — |
| 2023-04-11 | 34.78 | $9.00 | — |
| 2023-04-10 | 34.89 | $9.00 | — |
| 2023-04-06 | 34.99 | $9.00 | — |
| 2023-04-05 | 35.11 | $9.00 | — |
| 2023-04-04 | 35.22 | $9.00 | — |
| 2023-04-03 | 35.35 | $9.00 | — |
| 2023-03-31 | 35.48 | $9.00 | — |
| 2023-03-30 | 35.62 | $9.00 | — |
| 2023-03-29 | 35.76 | $9.00 | — |
| 2023-03-28 | 35.92 | $9.00 | — |
| 2023-03-27 | 36.08 | $9.00 | — |
| 2023-03-24 | 36.25 | $9.00 | — |
| 2023-03-23 | 36.43 | $9.00 | — |
| 2023-03-22 | 36.61 | $9.00 | — |
| 2023-03-21 | 36.81 | $9.00 | — |
| 2023-03-20 | 37.02 | $9.00 | — |
| 2023-03-17 | 37.24 | $9.00 | — |
| 2023-03-16 | 37.47 | $9.00 | — |
| 2023-03-15 | 37.71 | $9.00 | — |
| 2023-03-14 | 37.97 | $9.00 | — |
| 2023-03-13 | 38.24 | $9.00 | — |
| 2023-03-10 | 38.52 | $9.00 | — |
| 2023-03-09 | 38.82 | $9.00 | — |
| 2023-03-08 | 39.14 | $9.00 | — |
| 2023-03-07 | 39.47 | $9.00 | — |
| 2023-03-06 | 39.81 | $9.00 | — |
| 2023-03-03 | 40.18 | $9.00 | — |
| 2023-03-02 | 40.57 | $9.00 | — |
| 2023-03-01 | 40.97 | $9.00 | — |
| 2023-02-28 | 41.40 | $9.00 | — |
| 2023-02-27 | 41.85 | $9.00 | — |
| 2023-02-24 | 42.32 | $9.00 | — |
| 2023-02-23 | 42.82 | $9.00 | — |
| 2023-02-22 | 43.35 | $9.00 | — |
| 2023-02-21 | 43.90 | $9.00 | — |
| 2023-02-17 | 44.48 | $9.00 | — |
| 2023-02-16 | 45.09 | $9.00 | — |
| 2023-02-15 | 45.73 | $9.00 | — |
| 2023-02-14 | 46.41 | $9.00 | — |
| 2023-02-13 | 47.13 | $9.00 | — |
| 2023-02-10 | 47.88 | $9.00 | — |
| 2023-02-09 | 48.67 | $9.00 | — |
| 2023-02-08 | 49.50 | $9.00 | — |
| 2023-02-07 | 50.38 | $9.00 | — |
| 2023-02-06 | 51.30 | $9.00 | — |
| 2023-02-03 | 52.27 | $9.00 | — |
| 2023-02-02 | 53.29 | $9.00 | — |
| 2023-02-01 | 54.37 | $9.00 | — |
| 2023-01-31 | 55.50 | $9.00 | — |
| 2023-01-30 | 56.69 | $9.00 | — |
| 2023-01-27 | 57.95 | $9.00 | — |
| 2023-01-26 | 59.27 | $9.00 | — |
| 2023-01-25 | 60.66 | $9.00 | — |
| 2023-01-24 | 62.12 | $9.00 | — |
| 2023-01-23 | 63.66 | $9.00 | — |
| 2023-01-20 | 65.28 | $9.00 | — |
| 2023-01-19 | 66.99 | $9.00 | — |
| 2023-01-18 | 68.79 | $9.00 | — |
| 2023-01-17 | 70.68 | $9.00 | — |
| 2023-01-13 | 72.67 | $9.00 | — |
| 2023-01-12 | 74.76 | $9.00 | — |
| 2023-01-11 | 76.97 | $9.00 | 200 |
| 2023-01-10 | 79.29 | $9.24 | — |
| 2023-01-09 | 78.95 | $9.24 | — |
| 2023-01-06 | 78.59 | $9.24 | — |
| 2023-01-05 | 78.21 | $9.24 | — |
| 2023-01-04 | 77.81 | $9.24 | — |
| 2023-01-03 | 77.39 | $9.24 | — |
| 2022-12-30 | 76.95 | $9.24 | — |
| 2022-12-29 | 76.48 | $9.24 | — |
| 2022-12-28 | 75.99 | $9.24 | — |
| 2022-12-27 | 75.47 | $9.24 | — |
| 2022-12-23 | 74.93 | $9.24 | — |
| 2022-12-22 | 74.36 | $9.24 | — |
| 2022-12-21 | 73.76 | $9.24 | — |
| 2022-12-20 | 73.12 | $9.24 | — |
| 2022-12-19 | 72.46 | $9.24 | — |
| 2022-12-16 | 71.76 | $9.24 | — |
| 2022-12-15 | 71.02 | $9.24 | — |
| 2022-12-14 | 70.24 | $9.24 | — |
| 2022-12-13 | 69.42 | $9.24 | — |
| 2022-12-12 | 68.56 | $9.24 | — |
| 2022-12-09 | 67.65 | $9.24 | — |
| 2022-12-08 | 66.70 | $9.24 | 900 |
| 2022-12-07 | 65.69 | $8.15 | — |
| 2022-12-06 | 65.69 | $8.15 | — |
| 2022-12-05 | 65.69 | $8.15 | — |
| 2022-12-02 | 65.68 | $8.15 | — |
| 2022-12-01 | 65.68 | $8.15 | — |
| 2022-11-30 | 65.68 | $8.15 | — |
| 2022-11-29 | 65.68 | $8.15 | — |
| 2022-11-28 | 65.67 | $8.15 | — |
| 2022-11-25 | 65.67 | $8.15 | — |
| 2022-11-23 | 65.67 | $8.15 | — |
| 2022-11-22 | 65.67 | $8.15 | — |
| 2022-11-21 | 65.66 | $8.15 | — |
| 2022-11-18 | 65.66 | $8.15 | — |
| 2022-11-17 | 65.65 | $8.15 | 800 |
| 2022-11-16 | 65.65 | $7.76 | 1500 |
| 2022-11-15 | 66.24 | $6.84 | — |
| 2022-11-14 | 66.01 | $6.84 | — |
| 2022-11-11 | 65.78 | $6.84 | — |
| 2022-11-10 | 65.53 | $6.84 | — |
| 2022-11-09 | 65.27 | $6.84 | — |
| 2022-11-08 | 64.99 | $6.84 | — |
| 2022-11-07 | 64.70 | $6.84 | — |
| 2022-11-04 | 64.39 | $6.84 | — |
| 2022-11-03 | 64.07 | $6.84 | — |
| 2022-11-02 | 63.73 | $6.84 | — |
| 2022-11-01 | 63.38 | $6.84 | — |
| 2022-10-31 | 63.00 | $6.84 | — |
| 2022-10-28 | 62.61 | $6.84 | — |
| 2022-10-27 | 62.19 | $6.84 | — |
| 2022-10-26 | 61.75 | $6.84 | — |
| 2022-10-25 | 61.29 | $6.84 | — |
| 2022-10-24 | 60.81 | $6.84 | — |
| 2022-10-21 | 60.30 | $6.84 | — |
| 2022-10-20 | 59.76 | $6.85 | 900 |
| 2022-10-19 | 59.21 | $6.86 | — |
| 2022-10-18 | 58.66 | $6.86 | — |
| 2022-10-17 | 58.07 | $6.86 | — |
| 2022-10-14 | 57.45 | $6.86 | — |
| 2022-10-13 | 56.80 | $6.86 | 100 |
| 2022-10-12 | 56.12 | $6.86 | — |
| 2022-10-11 | 55.40 | $6.86 | 1000 |
| 2022-10-10 | 54.64 | $7.00 | — |
| 2022-10-07 | 54.04 | $7.00 | — |
| 2022-10-06 | 53.42 | $7.00 | — |
| 2022-10-05 | 52.75 | $7.00 | — |
| 2022-10-04 | 52.06 | $7.00 | — |
| 2022-10-03 | 51.33 | $7.00 | — |
| 2022-09-30 | 50.56 | $7.00 | — |
| 2022-09-29 | 49.75 | $7.00 | — |
| 2022-09-28 | 48.89 | $7.00 | — |
| 2022-09-27 | 47.99 | $7.00 | — |
| 2022-09-26 | 47.05 | $7.00 | 2000 |
| 2022-09-23 | 46.05 | $7.13 | 100 |
| 2022-09-22 | 44.16 | $7.64 | 100 |
| 2022-09-21 | 42.53 | $7.63 | — |
| 2022-09-20 | 40.75 | $7.63 | — |
| 2022-09-19 | 38.88 | $7.63 | — |
| 2022-09-16 | 36.91 | $7.63 | — |
| 2022-09-15 | 34.83 | $7.63 | — |
| 2022-09-14 | 32.64 | $7.63 | — |
| 2022-09-13 | 30.34 | $7.63 | — |
| 2022-09-12 | 27.92 | $7.63 | — |
| 2022-09-09 | 25.37 | $7.63 | — |
| 2022-09-08 | 22.69 | $7.63 | 300 |
| 2022-09-07 | 19.86 | $9.50 | — |
| 2022-09-06 | 20.12 | $9.50 | — |
| 2022-09-02 | 20.38 | $9.50 | — |
| 2022-09-01 | 20.66 | $9.50 | — |
| 2022-08-31 | 20.96 | $9.50 | — |
| 2022-08-30 | 21.27 | $9.50 | — |
| 2022-08-29 | 21.60 | $9.50 | — |
| 2022-08-26 | 21.94 | $9.50 | — |
| 2022-08-25 | 22.30 | $9.50 | — |
| 2022-08-24 | 22.69 | $9.50 | — |
| 2022-08-23 | 23.09 | $9.50 | — |
| 2022-08-22 | 23.51 | $9.50 | — |
| 2022-08-19 | 23.96 | $9.50 | — |
| 2022-08-18 | 24.43 | $9.50 | — |
| 2022-08-17 | 24.92 | $9.50 | — |
| 2022-08-16 | 25.44 | $9.50 | — |
| 2022-08-15 | 25.99 | $9.50 | — |
| 2022-08-12 | 26.56 | $9.50 | — |
| 2022-08-11 | 27.17 | $9.50 | — |
| 2022-08-10 | 27.81 | $9.50 | — |
| 2022-08-09 | 28.48 | $9.50 | — |
| 2022-08-08 | 29.19 | $9.50 | — |
| 2022-08-05 | 29.93 | $9.50 | — |
| 2022-08-04 | 30.71 | $9.50 | — |
| 2022-08-03 | 31.54 | $9.50 | — |
| 2022-08-02 | 32.41 | $9.50 | — |
| 2022-08-01 | 33.32 | $9.50 | 100 |
| 2022-07-29 | 34.28 | $9.35 | — |
| 2022-07-28 | 35.67 | $9.35 | — |
| 2022-07-27 | 37.13 | $9.35 | — |
| 2022-07-26 | 38.67 | $9.35 | 900 |
| 2022-07-25 | 40.29 | $8.51 | — |
| 2022-07-22 | 39.80 | $8.51 | — |
| 2022-07-21 | 39.29 | $8.51 | — |
| 2022-07-20 | 38.75 | $8.51 | — |
| 2022-07-19 | 38.19 | $8.51 | — |
| 2022-07-18 | 37.59 | $8.51 | — |
| 2022-07-15 | 36.96 | $8.51 | — |
| 2022-07-14 | 36.30 | $8.51 | — |
| 2022-07-13 | 35.60 | $8.51 | — |
| 2022-07-12 | 34.87 | $8.51 | — |
| 2022-07-11 | 34.10 | $8.51 | — |
| 2022-07-08 | 33.29 | $8.51 | — |
| 2022-07-07 | 32.43 | $8.51 | 522 |
| 2022-07-06 | 31.53 | $9.10 | — |
| 2022-07-05 | 31.35 | $9.10 | — |
| 2022-07-01 | 31.17 | $9.10 | — |
| 2022-06-30 | 30.97 | $9.10 | — |
| 2022-06-29 | 30.77 | $9.10 | — |
| 2022-06-28 | 30.55 | $9.10 | — |
| 2022-06-27 | 30.32 | $9.10 | — |
| 2022-06-24 | 30.08 | $9.10 | — |
| 2022-06-23 | 29.83 | $9.10 | — |
| 2022-06-22 | 29.56 | $9.10 | — |
| 2022-06-21 | 29.28 | $9.10 | — |
| 2022-06-17 | 28.98 | $9.10 | — |
| 2022-06-16 | 28.67 | $9.10 | — |
| 2022-06-15 | 28.35 | $9.10 | — |
| 2022-06-14 | 28.00 | $9.10 | — |
| 2022-06-13 | 27.64 | $9.10 | 100 |
| 2022-06-10 | 27.26 | $10.02 | — |
| 2022-06-09 | 27.71 | $10.02 | 200 |
| 2022-06-08 | 28.18 | $9.10 | — |
| 2022-06-07 | 26.87 | $9.10 | — |
| 2022-06-06 | 25.49 | $9.10 | — |
| 2022-06-03 | 24.05 | $9.10 | — |
| 2022-06-02 | 22.52 | $9.10 | 600 |
| 2022-06-01 | 20.91 | $11.03 | — |
| 2022-05-31 | 21.41 | $11.03 | — |
| 2022-05-27 | 21.93 | $11.03 | — |
| 2022-05-26 | 22.48 | $11.03 | — |
| 2022-05-25 | 23.05 | $11.03 | — |
| 2022-05-24 | 23.66 | $11.03 | — |
| 2022-05-23 | 24.30 | $11.03 | — |
| 2022-05-20 | 24.97 | $11.03 | — |
| 2022-05-19 | 25.68 | $11.03 | — |
| 2022-05-18 | 26.43 | $11.03 | — |
| 2022-05-17 | 27.21 | $11.03 | — |
| 2022-05-16 | 28.04 | $11.03 | — |
| 2022-05-13 | 28.91 | $11.03 | — |
| 2022-05-12 | 29.83 | $13.06 | — |
| 2022-05-11 | 27.75 | $13.06 | — |
| 2022-05-10 | 25.56 | $13.06 | — |
| 2022-05-09 | 23.26 | $13.06 | — |
| 2022-05-06 | 20.84 | $13.06 | — |
| 2022-05-05 | 18.29 | $11.03 | — |
| 2022-05-04 | 19.01 | $11.03 | — |
| 2022-05-03 | 19.77 | $11.03 | — |
| 2022-05-02 | 20.56 | $11.03 | — |
| 2022-04-29 | 21.40 | $11.03 | — |
| 2022-04-28 | 22.28 | $11.03 | — |
| 2022-04-27 | 23.20 | $11.03 | — |
| 2022-04-26 | 24.18 | $11.03 | — |
| 2022-04-25 | 25.20 | $11.03 | — |
| 2022-04-22 | 26.28 | $11.03 | — |
| 2022-04-21 | 27.42 | $11.03 | — |
| 2022-04-20 | 28.62 | $11.03 | — |
| 2022-04-19 | 29.88 | $11.03 | — |
| 2022-04-18 | 31.21 | $11.03 | — |
| 2022-04-14 | 32.60 | $11.03 | — |
| 2022-04-13 | 34.07 | $11.03 | — |
| 2022-04-12 | 35.62 | $11.03 | — |
| 2022-04-11 | 37.25 | $11.03 | — |
| 2022-04-08 | 38.96 | $11.03 | — |
| 2022-04-07 | 40.77 | $11.03 | — |
| 2022-04-06 | 42.67 | $11.03 | — |
| 2022-04-05 | 44.67 | $11.03 | — |
| 2022-04-04 | 46.77 | $11.03 | — |
| 2022-04-01 | 48.99 | $11.03 | — |
| 2022-03-31 | 51.32 | $11.03 | — |
| 2022-03-30 | 53.77 | $11.03 | — |
| 2022-03-29 | 56.36 | $11.03 | — |
| 2022-03-28 | 59.08 | $11.03 | — |
| 2022-03-25 | 61.94 | $11.03 | 101 |
| 2022-03-24 | 64.95 | $9.30 | — |
| 2022-03-23 | 63.37 | $9.30 | — |
| 2022-03-22 | 61.70 | $9.30 | — |
| 2022-03-21 | 59.95 | $9.30 | — |
| 2022-03-18 | 58.10 | $9.30 | — |
| 2022-03-17 | 56.16 | $9.30 | — |
| 2022-03-16 | 54.11 | $9.30 | — |
| 2022-03-15 | 51.96 | $9.30 | — |
| 2022-03-14 | 49.69 | $9.30 | — |
| 2022-03-11 | 47.31 | $9.30 | — |
| 2022-03-10 | 44.80 | $9.30 | — |
| 2022-03-09 | 42.15 | $9.30 | — |
| 2022-03-08 | 39.37 | $9.30 | 200 |
| 2022-03-07 | 36.44 | $13.06 | — |
| 2022-03-04 | 36.54 | $13.06 | — |
| 2022-03-03 | 36.64 | $13.06 | — |
| 2022-03-02 | 36.75 | $13.06 | — |
| 2022-03-01 | 36.87 | $13.06 | — |
| 2022-02-28 | 36.99 | $13.06 | — |
| 2022-02-25 | 37.12 | $13.06 | — |
| 2022-02-24 | 37.26 | $13.06 | — |
| 2022-02-23 | 37.40 | $13.06 | — |
| 2022-02-22 | 37.55 | $13.06 | — |
| 2022-02-18 | 37.71 | $13.06 | — |
| 2022-02-17 | 37.87 | $13.06 | — |
| 2022-02-16 | 38.05 | $13.06 | — |
| 2022-02-15 | 38.23 | $13.06 | — |
| 2022-02-14 | 38.42 | $13.06 | — |
| 2022-02-11 | 38.63 | $13.06 | — |
| 2022-02-10 | 38.84 | $13.06 | — |
| 2022-02-09 | 39.07 | $13.06 | — |
| 2022-02-08 | 39.31 | $13.06 | — |
| 2022-02-07 | 39.56 | $13.06 | — |
| 2022-02-04 | 39.82 | $13.06 | — |
| 2022-02-03 | 40.10 | $13.06 | — |
| 2022-02-02 | 40.39 | $13.06 | — |
| 2022-02-01 | 40.70 | $13.06 | — |
| 2022-01-31 | 41.02 | $13.06 | — |
| 2022-01-28 | 41.36 | $13.06 | — |
| 2022-01-27 | 41.72 | $13.06 | — |
| 2022-01-26 | 42.10 | $13.06 | — |
| 2022-01-25 | 42.50 | $13.06 | — |
| 2022-01-24 | 42.92 | $13.06 | — |
| 2022-01-21 | 43.36 | $13.06 | — |
| 2022-01-20 | 43.82 | $13.06 | — |
| 2022-01-19 | 44.31 | $13.06 | — |
| 2022-01-18 | 44.82 | $13.06 | — |
| 2022-01-14 | 45.36 | $13.06 | — |
| 2022-01-13 | 45.93 | $13.06 | — |
| 2022-01-12 | 46.53 | $13.06 | — |
| 2022-01-11 | 47.16 | $13.06 | — |
| 2022-01-10 | 47.82 | $13.06 | — |
| 2022-01-07 | 48.52 | $13.06 | — |
| 2022-01-06 | 49.26 | $13.06 | — |
| 2022-01-05 | 50.03 | $13.06 | — |
| 2022-01-04 | 50.85 | $13.06 | — |
| 2022-01-03 | 51.70 | $13.06 | — |
| 2021-12-31 | 52.61 | $13.06 | — |
| 2021-12-30 | 53.56 | $13.06 | — |
| 2021-12-29 | 54.56 | $13.06 | 200 |
| 2021-12-28 | 55.61 | $12.08 | — |
| 2021-12-27 | 54.97 | $12.08 | — |
| 2021-12-23 | 54.29 | $12.08 | — |
| 2021-12-22 | 53.57 | $12.08 | — |
| 2021-12-21 | 52.82 | $12.08 | — |
| 2021-12-20 | 52.03 | $12.08 | — |
| 2021-12-17 | 51.20 | $12.08 | — |
| 2021-12-16 | 50.32 | $12.08 | — |
| 2021-12-15 | 49.40 | $12.08 | — |
| 2021-12-14 | 48.43 | $12.08 | — |
| 2021-12-13 | 47.41 | $12.08 | — |
| 2021-12-10 | 46.33 | $12.08 | — |
| 2021-12-09 | 45.20 | $12.08 | — |
| 2021-12-08 | 44.00 | $12.08 | 400 |
| 2021-12-07 | 42.75 | $13.07 | — |
| 2021-12-06 | 42.88 | $13.07 | — |
| 2021-12-03 | 43.02 | $13.07 | — |
| 2021-12-02 | 43.16 | $13.07 | — |
| 2021-12-01 | 43.32 | $13.07 | — |
| 2021-11-30 | 43.48 | $13.07 | — |
| 2021-11-29 | 43.65 | $13.07 | — |
| 2021-11-26 | 43.83 | $13.07 | — |
| 2021-11-24 | 44.02 | $13.07 | — |
| 2021-11-23 | 44.22 | $13.07 | — |
| 2021-11-22 | 44.43 | $13.07 | — |
| 2021-11-19 | 44.65 | $13.07 | — |
| 2021-11-18 | 44.88 | $13.07 | — |
| 2021-11-17 | 45.12 | $13.07 | — |
| 2021-11-16 | 45.38 | $13.07 | — |
| 2021-11-15 | 45.65 | $13.07 | — |
| 2021-11-12 | 45.94 | $13.07 | — |
| 2021-11-11 | 46.24 | $13.07 | — |
| 2021-11-10 | 46.55 | $13.07 | — |
| 2021-11-09 | 46.88 | $13.07 | — |
| 2021-11-08 | 47.23 | $13.07 | — |
| 2021-11-05 | 47.60 | $13.07 | — |
| 2021-11-04 | 47.99 | $13.07 | — |
| 2021-11-03 | 48.40 | $13.07 | — |
| 2021-11-02 | 48.83 | $13.07 | — |
| 2021-11-01 | 49.28 | $13.07 | — |
| 2021-10-29 | 49.75 | $13.07 | — |
| 2021-10-28 | 50.25 | $13.07 | — |
| 2021-10-27 | 50.78 | $13.07 | — |
| 2021-10-26 | 51.33 | $13.07 | — |
| 2021-10-25 | 51.92 | $13.07 | 522 |
| 2021-10-22 | 52.53 | $12.45 | — |
| 2021-10-21 | 55.05 | $12.45 | — |
| 2021-10-20 | 57.70 | $12.45 | — |
| 2021-10-19 | 60.48 | $12.45 | — |
| 2021-10-18 | 63.42 | $12.45 | — |
| 2021-10-15 | 66.51 | $12.45 | 500 |
| 2021-10-14 | 69.76 | $12.95 | — |
| 2021-10-13 | 69.64 | $12.95 | — |
| 2021-10-12 | 69.51 | $12.95 | — |
| 2021-10-11 | 69.38 | $12.95 | — |
| 2021-10-08 | 69.24 | $12.95 | — |
| 2021-10-07 | 69.10 | $12.95 | — |
| 2021-10-06 | 68.94 | $12.95 | — |
| 2021-10-05 | 68.78 | $12.95 | — |
| 2021-10-04 | 68.61 | $12.95 | — |
| 2021-10-01 | 68.43 | $12.95 | — |
| 2021-09-30 | 68.24 | $12.95 | — |
| 2021-09-29 | 68.05 | $12.95 | — |
| 2021-09-28 | 67.84 | $12.95 | — |
| 2021-09-27 | 67.62 | $12.95 | — |
| 2021-09-24 | 67.39 | $12.95 | — |
| 2021-09-23 | 67.14 | $12.95 | — |
| 2021-09-22 | 66.88 | $12.95 | — |
| 2021-09-21 | 66.61 | $12.95 | — |
| 2021-09-20 | 66.33 | $12.95 | — |
| 2021-09-17 | 66.03 | $12.95 | — |
| 2021-09-16 | 65.72 | $12.95 | — |
| 2021-09-15 | 65.39 | $12.95 | — |
| 2021-09-14 | 65.04 | $12.95 | — |
| 2021-09-13 | 64.67 | $12.95 | — |
| 2021-09-10 | 64.28 | $12.95 | — |
| 2021-09-09 | 63.88 | $12.95 | — |
| 2021-09-08 | 63.45 | $12.95 | — |
| 2021-09-07 | 63.00 | $12.95 | — |
| 2021-09-03 | 62.52 | $12.95 | — |
| 2021-09-02 | 62.02 | $12.95 | — |
| 2021-09-01 | 61.50 | $12.95 | — |
| 2021-08-31 | 60.94 | $12.95 | — |
| 2021-08-30 | 60.36 | $12.95 | — |
| 2021-08-27 | 59.75 | $12.95 | — |
| 2021-08-26 | 59.10 | $12.95 | — |
| 2021-08-25 | 58.42 | $12.95 | — |
| 2021-08-24 | 57.70 | $12.95 | — |
| 2021-08-23 | 56.95 | $12.95 | — |
| 2021-08-20 | 56.16 | $12.95 | — |
| 2021-08-19 | 55.32 | $12.95 | — |
| 2021-08-18 | 54.45 | $12.95 | — |
| 2021-08-17 | 53.52 | $12.95 | — |
| 2021-08-16 | 52.55 | $12.95 | — |
| 2021-08-13 | 51.52 | $12.95 | — |
| 2021-08-12 | 50.44 | $12.95 | — |
| 2021-08-11 | 49.31 | $12.95 | — |
| 2021-08-10 | 48.11 | $12.95 | — |
| 2021-08-09 | 46.86 | $12.95 | — |
| 2021-08-06 | 45.53 | $12.95 | 1200 |
| 2021-08-05 | 44.14 | $13.15 | — |
| 2021-08-04 | 42.43 | $13.15 | 1200 |
| 2021-08-03 | 40.63 | $13.14 | 6600 |
| 2021-08-02 | 38.74 | $11.60 | — |
| 2021-07-30 | 37.01 | $11.60 | — |
| 2021-07-29 | 35.19 | $11.60 | — |
| 2021-07-28 | 33.28 | $11.60 | — |
| 2021-07-27 | 31.26 | $11.60 | — |
| 2021-07-26 | 29.14 | $11.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected