Is Klondike Silver Corp. (KLSVF) a Buy, Sell, or Hold?
OTC : KLSVF
Klondike Silver Corp. — Stock Chart
$0.12 USD
$0 (0.0%)
- Volume
- 9K
- Average Volume
- 4.63K
- Market Capitalization
- $3.23M
- P/E Ratio
- -6.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
KLSVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.12 | $0.12 | 0.00% | 9000 |
| 2026-07-30 | $0.11 | $0.12 | 16.67% | 13000 |
| 2026-07-29 | $0.12 | $0.12 | 0.00% | 4500 |
| 2026-07-28 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-27 | $0.12 | $0.12 | 0.00% | 4500 |
| 2026-07-24 | $0.12 | $0.12 | 0.00% | 4500 |
| 2026-07-23 | $0.12 | $0.12 | 0.00% | 4500 |
| 2026-07-22 | $0.10 | $0.12 | 22.50% | 5900 |
| 2026-07-21 | $0.12 | $0.12 | 0.00% | 25000 |
| 2026-07-20 | $0.12 | $0.12 | 0.00% | 400 |
| 2026-07-17 | $0.12 | $0.12 | 0.00% | 700 |
| 2026-07-16 | $0.10 | $0.10 | 0.00% | 300 |
| 2026-07-15 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-07-14 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-07-13 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-07-10 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-07-09 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-07-08 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-07-07 | $0.10 | $0.10 | 0.00% | 102 |
| 2026-07-06 | $0.10 | $0.10 | 0.00% | 2500 |
| 2026-07-02 | $0.12 | $0.10 | -16.67% | 39500 |
| 2026-07-01 | $0.12 | $0.12 | 0.00% | 1825 |
| 2026-06-30 | $0.10 | $0.10 | -3.37% | 13700 |
| 2026-06-29 | $0.12 | $0.12 | 0.00% | 410 |
| 2026-06-26 | $0.12 | $0.12 | 0.00% | 410 |
| 2026-06-25 | $0.12 | $0.12 | 0.00% | 410 |
| 2026-06-24 | $0.10 | $0.10 | 0.00% | 2401 |
| 2026-06-23 | $0.10 | $0.10 | 0.00% | 31201 |
| 2026-06-22 | $0.10 | $0.12 | 19.40% | 6244 |
| 2026-06-18 | $0.14 | $0.14 | 0.00% | 10536 |
| 2026-06-17 | $0.14 | $0.14 | 0.00% | 10536 |
| 2026-06-16 | $0.14 | $0.14 | 0.00% | 10536 |
| 2026-06-15 | $0.10 | $0.10 | 0.00% | 10536 |
| 2026-06-12 | $0.10 | $0.10 | 0.00% | 10536 |
| 2026-06-11 | $0.14 | $0.10 | -25.57% | 10536 |
| 2026-06-10 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-09 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-08 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-05 | $0.14 | $0.14 | 0.00% | 10536 |
| 2026-06-04 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-03 | $0.14 | $0.14 | 0.00% | 10536 |
| 2026-06-02 | $0.14 | $0.14 | 0.00% | 10536 |
| 2026-06-01 | $0.14 | $0.14 | 0.00% | 19000 |
| 2026-05-29 | $0.15 | $0.10 | -33.33% | 10536 |
| 2026-05-28 | $0.14 | $0.14 | -2.64% | 14145 |
| 2026-05-27 | $0.19 | $0.19 | 0.00% | 10536 |
| 2026-05-26 | $0.20 | $0.19 | -5.00% | 10536 |
| 2026-05-22 | $0.20 | $0.20 | 0.00% | 10536 |
| 2026-05-21 | $0.20 | $0.20 | 0.00% | 10536 |
| 2026-05-20 | $0.19 | $0.19 | 0.00% | 10536 |
| 2026-05-19 | $0.10 | $0.19 | 91.81% | 16740 |
| 2026-05-18 | $0.18 | $0.18 | 0.00% | 2500 |
| 2026-05-15 | $0.18 | $0.18 | 0.00% | 103 |
| 2026-05-14 | $0.19 | $0.19 | 0.00% | 2600 |
| 2026-05-13 | $0.15 | $0.20 | 33.60% | 29400 |
| 2026-05-12 | $0.18 | $0.10 | -43.41% | 6433 |
| 2026-05-11 | $0.18 | $0.10 | -45.60% | 16300 |
| 2026-05-08 | $0.18 | $0.10 | -45.60% | 13100 |
| 2026-05-07 | $0.18 | $0.18 | 0.00% | 1500 |
| 2026-05-06 | $0.18 | $0.18 | 0.00% | 3200 |
| 2026-05-05 | $0.18 | $0.18 | 0.00% | 5700 |
| 2026-05-04 | $0.18 | $0.18 | 0.00% | 1100 |
| 2026-05-01 | $0.16 | $0.18 | 14.43% | 5510 |
| 2026-04-30 | $0.09 | $0.09 | 0.00% | 200 |
| 2026-04-29 | $0.09 | $0.09 | 0.00% | 300 |
| 2026-04-28 | $0.18 | $0.18 | 0.00% | 9700 |
| 2026-04-27 | $0.08 | $0.18 | 142.11% | 2205 |
| 2026-04-24 | $0.18 | $0.18 | 0.00% | 1 |
| 2026-04-23 | $0.18 | $0.18 | 0.00% | 1 |
| 2026-04-22 | $0.18 | $0.18 | 0.00% | 1605 |
| 2026-04-21 | $0.18 | $0.18 | 0.00% | 1 |
| 2026-04-20 | $0.18 | $0.18 | 0.00% | 2800 |
| 2026-04-17 | $0.18 | $0.18 | 0.00% | 7010 |
| 2026-04-16 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-04-15 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-04-14 | $0.18 | $0.18 | 0.00% | 100 |
| 2026-04-13 | $0.17 | $0.18 | 8.48% | 110.4K |
| 2026-04-10 | $0.20 | $0.18 | -8.90% | 2000 |
| 2026-04-09 | $0.18 | $0.18 | 0.06% | 5000 |
| 2026-04-08 | $0.16 | $0.16 | 0.00% | - |
| 2026-04-07 | $0.07 | $0.15 | 130.77% | 16400 |
| 2026-04-06 | $0.15 | $0.15 | 0.00% | 725 |
| 2026-04-02 | $0.20 | $0.16 | -21.50% | 300 |
| 2026-04-01 | $0.05 | $0.05 | 0.00% | - |
| 2026-03-31 | $0.05 | $0.05 | 0.00% | 800 |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 200 |
| 2026-03-26 | $0.20 | $0.20 | 0.00% | - |
| 2026-03-25 | $0.20 | $0.20 | 0.00% | 4000 |
| 2026-03-24 | $0.20 | $0.20 | 0.00% | 8450 |