Is Klondike Silver Corp. (KLSVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Klondike Silver Corp. (KLSVF) research center and poll results.
OTC : KLSVF
Klondike Silver Corp. — Technical Indicators
$0.105 USD
-$0.01 (-12.5%)
- Volume
- 9K
- Average Volume
- 4.68K
- Market Capitalization
- $2.82M
- P/E Ratio
- -6.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.40
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-31
Close Price
$0.12
Vol: 9000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.29
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.11 | $0.12 | 9000 |
| 2026-07-30 | 0.11 | $0.12 | 13000 |
| 2026-07-29 | 0.11 | $0.12 | 4500 |
| 2026-07-28 | 0.11 | $0.12 | — |
| 2026-07-27 | 0.11 | $0.12 | 4500 |
| 2026-07-24 | 0.11 | $0.12 | 4500 |
| 2026-07-23 | 0.11 | $0.12 | 4500 |
| 2026-07-22 | 0.11 | $0.12 | 5900 |
| 2026-07-21 | 0.11 | $0.12 | 25000 |
| 2026-07-20 | 0.11 | $0.12 | 400 |
| 2026-07-17 | 0.11 | $0.12 | 700 |
| 2026-07-16 | 0.11 | $0.10 | 300 |
| 2026-07-15 | 0.11 | $0.10 | 2500 |
| 2026-07-14 | 0.11 | $0.10 | 2500 |
| 2026-07-13 | 0.11 | $0.10 | 2500 |
| 2026-07-10 | 0.11 | $0.10 | 2500 |
| 2026-07-09 | 0.11 | $0.10 | 2500 |
| 2026-07-08 | 0.12 | $0.10 | 2500 |
| 2026-07-07 | 0.12 | $0.10 | 102 |
| 2026-07-06 | 0.12 | $0.10 | 2500 |
| 2026-07-02 | 0.12 | $0.10 | 39500 |
| 2026-07-01 | 0.12 | $0.12 | 1825 |
| 2026-06-30 | 0.12 | $0.10 | 13700 |
| 2026-06-29 | 0.13 | $0.12 | 410 |
| 2026-06-26 | 0.13 | $0.12 | 410 |
| 2026-06-25 | 0.13 | $0.12 | 410 |
| 2026-06-24 | 0.13 | $0.10 | 2401 |
| 2026-06-23 | 0.13 | $0.10 | 31201 |
| 2026-06-22 | 0.14 | $0.12 | 6244 |
| 2026-06-18 | 0.14 | $0.14 | 10536 |
| 2026-06-17 | 0.15 | $0.14 | 10536 |
| 2026-06-16 | 0.15 | $0.14 | 10536 |
| 2026-06-15 | 0.15 | $0.10 | 10536 |
| 2026-06-12 | 0.15 | $0.10 | 10536 |
| 2026-06-11 | 0.16 | $0.10 | 10536 |
| 2026-06-10 | 0.16 | $0.14 | — |
| 2026-06-09 | 0.16 | $0.14 | — |
| 2026-06-08 | 0.16 | $0.14 | — |
| 2026-06-05 | 0.16 | $0.14 | 10536 |
| 2026-06-04 | 0.16 | $0.14 | — |
| 2026-06-03 | 0.16 | $0.14 | 10536 |
| 2026-06-02 | 0.16 | $0.14 | 10536 |
| 2026-06-01 | 0.17 | $0.14 | 19000 |
| 2026-05-29 | 0.17 | $0.10 | 10536 |
| 2026-05-28 | 0.17 | $0.14 | 14145 |
| 2026-05-27 | 0.17 | $0.19 | 10536 |
| 2026-05-26 | 0.17 | $0.19 | 10536 |
| 2026-05-22 | 0.16 | $0.20 | 10536 |
| 2026-05-21 | 0.16 | $0.20 | 10536 |
| 2026-05-20 | 0.16 | $0.19 | 10536 |
| 2026-05-19 | 0.16 | $0.19 | 16740 |
| 2026-05-18 | 0.16 | $0.18 | 2500 |
| 2026-05-15 | 0.16 | $0.18 | 103 |
| 2026-05-14 | 0.16 | $0.19 | 2600 |
| 2026-05-13 | 0.16 | $0.20 | 29400 |
| 2026-05-12 | 0.16 | $0.10 | 6433 |
| 2026-05-11 | 0.16 | $0.10 | 16300 |
| 2026-05-08 | 0.17 | $0.10 | 13100 |
| 2026-05-07 | 0.17 | $0.18 | 1500 |
| 2026-05-06 | 0.17 | $0.18 | 3200 |
| 2026-05-05 | 0.17 | $0.18 | 5700 |
| 2026-05-04 | 0.17 | $0.18 | 1100 |
| 2026-05-01 | 0.17 | $0.18 | 5510 |
| 2026-04-30 | 0.17 | $0.09 | 200 |
| 2026-04-29 | 0.16 | $0.09 | 300 |
| 2026-04-28 | 0.16 | $0.18 | 9700 |
| 2026-04-27 | 0.16 | $0.18 | 2205 |
| 2026-04-24 | 0.15 | $0.18 | 1 |
| 2026-04-23 | 0.15 | $0.18 | 1 |
| 2026-04-22 | 0.15 | $0.18 | 1605 |
| 2026-04-21 | 0.15 | $0.18 | 1 |
| 2026-04-20 | 0.15 | $0.18 | 2800 |
| 2026-04-17 | 0.15 | $0.18 | 7010 |
| 2026-04-16 | 0.15 | $0.18 | 100 |
| 2026-04-15 | 0.15 | $0.18 | 100 |
| 2026-04-14 | 0.15 | $0.18 | 100 |
| 2026-04-13 | 0.15 | $0.18 | 110400 |
| 2026-04-10 | 0.15 | $0.18 | 2000 |
| 2026-04-09 | 0.15 | $0.18 | 5000 |
| 2026-04-08 | 0.15 | $0.16 | — |
| 2026-04-07 | 0.15 | $0.15 | 16400 |
| 2026-04-06 | 0.16 | $0.15 | 725 |
| 2026-04-02 | 0.16 | $0.16 | 300 |
| 2026-04-01 | 0.17 | $0.05 | — |
| 2026-03-31 | 0.18 | $0.05 | 800 |
| 2026-03-30 | 0.18 | $0.04 | — |
| 2026-03-27 | 0.19 | $0.04 | 200 |
| 2026-03-26 | 0.20 | $0.20 | — |
| 2026-03-25 | 0.21 | $0.20 | 4000 |
| 2026-03-24 | 0.21 | $0.20 | 8450 |
| 2026-03-23 | 0.21 | $0.20 | 1100 |
| 2026-03-20 | 0.22 | $0.17 | 2445 |
| 2026-03-19 | 0.22 | $0.17 | 8450 |
| 2026-03-18 | 0.23 | $0.17 | — |
| 2026-03-17 | 0.24 | $0.17 | — |
| 2026-03-16 | 0.24 | $0.17 | — |
| 2026-03-13 | 0.25 | $0.17 | 8450 |
| 2026-03-12 | 0.26 | $0.17 | 5125 |
| 2026-03-11 | 0.26 | $0.22 | — |
| 2026-03-10 | 0.27 | $0.22 | 8500 |
| 2026-03-09 | 0.27 | $0.22 | 7400 |
| 2026-03-06 | 0.28 | $0.25 | 29900 |
| 2026-03-05 | 0.28 | $0.23 | 15941 |
| 2026-03-04 | 0.28 | $0.24 | 36917 |
| 2026-03-03 | 0.28 | $0.23 | 49100 |
| 2026-03-02 | 0.29 | $0.22 | 101800 |
| 2026-02-27 | 0.29 | $0.23 | 46960 |
| 2026-02-26 | 0.30 | $0.27 | 262 |
| 2026-02-25 | 0.30 | $0.27 | 262 |
| 2026-02-24 | 0.30 | $0.27 | — |
| 2026-02-23 | 0.30 | $0.27 | 1621 |
| 2026-02-20 | 0.30 | $0.32 | 2709 |
| 2026-02-19 | 0.30 | $0.32 | 79790 |
| 2026-02-18 | 0.29 | $0.30 | 22199 |
| 2026-02-17 | 0.29 | $0.30 | 2110 |
| 2026-02-13 | 0.29 | $0.32 | 3020 |
| 2026-02-12 | 0.28 | $0.28 | 22641 |
| 2026-02-11 | 0.27 | $0.32 | 8105 |
| 2026-02-10 | 0.27 | $0.30 | 5135 |
| 2026-02-09 | 0.27 | $0.30 | 8410 |
| 2026-02-06 | 0.26 | $0.30 | 13158 |
| 2026-02-05 | 0.26 | $0.24 | 6927 |
| 2026-02-04 | 0.26 | $0.32 | 5703 |
| 2026-02-03 | 0.25 | $0.32 | 6200 |
| 2026-02-02 | 0.24 | $0.27 | 17513 |
| 2026-01-30 | 0.24 | $0.35 | 21607 |
| 2026-01-29 | 0.23 | $0.30 | 42725 |
| 2026-01-28 | 0.23 | $0.30 | 86385 |
| 2026-01-27 | 0.22 | $0.30 | 28464 |
| 2026-01-26 | 0.22 | $0.33 | 259967 |
| 2026-01-23 | 0.21 | $0.24 | 15312 |
| 2026-01-22 | 0.21 | $0.23 | 134297 |
| 2026-01-21 | 0.21 | $0.23 | 7003 |
| 2026-01-20 | 0.21 | $0.23 | 8135 |
| 2026-01-16 | 0.20 | $0.25 | 9648 |
| 2026-01-15 | 0.20 | $0.17 | 30600 |
| 2026-01-14 | 0.20 | $0.19 | 4197 |
| 2026-01-13 | 0.20 | $0.22 | 89099 |
| 2026-01-12 | 0.20 | $0.23 | 49815 |
| 2026-01-09 | 0.20 | $0.23 | 51370 |
| 2026-01-08 | 0.20 | $0.20 | 30229 |
| 2026-01-07 | 0.20 | $0.21 | 4431 |
| 2026-01-06 | 0.20 | $0.17 | 3821 |
| 2026-01-05 | 0.20 | $0.16 | 2759 |
| 2026-01-02 | 0.20 | $0.20 | 12749 |
| 2025-12-31 | 0.20 | $0.17 | 22327 |
| 2025-12-30 | 0.20 | $0.25 | 13907 |
| 2025-12-29 | 0.20 | $0.22 | 3685 |
| 2025-12-26 | 0.20 | $0.22 | — |
| 2025-12-24 | 0.19 | $0.22 | 12300 |
| 2025-12-23 | 0.19 | $0.20 | 2360 |
| 2025-12-22 | 0.18 | $0.17 | 21457 |
| 2025-12-19 | 0.18 | $0.21 | 13400 |
| 2025-12-18 | 0.17 | $0.20 | 2300 |
| 2025-12-17 | 0.17 | $0.19 | 10889 |
| 2025-12-16 | 0.17 | $0.20 | 200 |
| 2025-12-15 | 0.17 | $0.18 | 7421 |
| 2025-12-12 | 0.17 | $0.21 | — |
| 2025-12-11 | 0.17 | $0.21 | 4255 |
| 2025-12-10 | 0.16 | $0.21 | 6287 |
| 2025-12-09 | 0.16 | $0.19 | 47185 |
| 2025-12-08 | 0.16 | $0.16 | — |
| 2025-12-05 | 0.16 | $0.16 | 1765 |
| 2025-12-04 | 0.16 | $0.22 | 11 |
| 2025-12-03 | 0.15 | $0.19 | 17253 |
| 2025-12-02 | 0.15 | $0.22 | 13515 |
| 2025-12-01 | 0.15 | $0.20 | 11299 |
| 2025-11-28 | 0.15 | $0.15 | 650 |
| 2025-11-26 | 0.15 | $0.12 | 10 |
| 2025-11-25 | 0.15 | $0.12 | 2725 |
| 2025-11-24 | 0.16 | $0.11 | — |
| 2025-11-21 | 0.16 | $0.11 | 30000 |
| 2025-11-20 | 0.16 | $0.15 | — |
| 2025-11-19 | 0.16 | $0.15 | 2672 |
| 2025-11-18 | 0.16 | $0.15 | — |
| 2025-11-17 | 0.16 | $0.15 | 8700 |
| 2025-11-14 | 0.16 | $0.19 | 500 |
| 2025-11-13 | 0.16 | $0.20 | 1000 |
| 2025-11-12 | 0.16 | $0.15 | 12276 |
| 2025-11-11 | 0.17 | $0.13 | 660 |
| 2025-11-10 | 0.17 | $0.15 | 16950 |
| 2025-11-07 | 0.17 | $0.15 | 5891 |
| 2025-11-06 | 0.18 | $0.14 | 8500 |
| 2025-11-05 | 0.18 | $0.16 | — |
| 2025-11-04 | 0.18 | $0.16 | 15767 |
| 2025-11-03 | 0.19 | $0.13 | 3571 |
| 2025-10-31 | 0.19 | $0.19 | 1111 |
| 2025-10-30 | 0.19 | $0.18 | 1584 |
| 2025-10-29 | 0.19 | $0.19 | 18050 |
| 2025-10-28 | 0.20 | $0.20 | 15549 |
| 2025-10-27 | 0.20 | $0.13 | 5790 |
| 2025-10-24 | 0.20 | $0.16 | 8344 |
| 2025-10-23 | 0.20 | $0.15 | 22982 |
| 2025-10-22 | 0.21 | $0.16 | 6275 |
| 2025-10-21 | 0.21 | $0.16 | 84205 |
| 2025-10-20 | 0.21 | $0.20 | 1707 |
| 2025-10-17 | 0.21 | $0.18 | 19769 |
| 2025-10-16 | 0.21 | $0.19 | 950 |
| 2025-10-15 | 0.21 | $0.19 | 3651 |
| 2025-10-14 | 0.21 | $0.19 | 92816 |
| 2025-10-13 | 0.21 | $0.28 | 9375 |
| 2025-10-10 | 0.21 | $0.23 | 14510 |
| 2025-10-09 | 0.21 | $0.22 | 4000 |
| 2025-10-08 | 0.21 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | 21966 |
| 2025-10-03 | 0.20 | $0.18 | 47937 |
| 2025-10-02 | 0.20 | $0.24 | 24793 |
| 2025-10-01 | 0.19 | $0.26 | 14444 |
| 2025-09-30 | 0.19 | $0.23 | 84716 |
| 2025-09-29 | 0.18 | $0.23 | 84731 |
| 2025-09-26 | 0.18 | $0.18 | 58570 |
| 2025-09-25 | 0.18 | $0.20 | 3848 |
| 2025-09-24 | 0.17 | $0.20 | 1400 |
| 2025-09-23 | 0.17 | $0.20 | 1204 |
| 2025-09-22 | 0.16 | $0.21 | 19625 |
| 2025-09-19 | 0.16 | $0.20 | 40004 |
| 2025-09-18 | 0.17 | $0.23 | 23010 |
| 2025-09-17 | 0.17 | $0.20 | 3609 |
| 2025-09-16 | 0.17 | $0.20 | 38722 |
| 2025-09-15 | 0.17 | $0.18 | 21211 |
| 2025-09-12 | 0.17 | $0.20 | 29494 |
| 2025-09-11 | 0.17 | $0.20 | 90782 |
| 2025-09-10 | 0.18 | $0.15 | 18850 |
| 2025-09-09 | 0.18 | $0.13 | 9299 |
| 2025-09-08 | 0.19 | $0.17 | 107726 |
| 2025-09-05 | 0.19 | $0.14 | 101043 |
| 2025-09-04 | 0.20 | $0.14 | 121676 |
| 2025-09-03 | 0.20 | $0.13 | 425408 |
| 2025-09-02 | 0.21 | $0.21 | 236078 |
| 2025-08-29 | 0.21 | $0.15 | 59833 |
| 2025-08-28 | 0.21 | $0.10 | 168681 |
| 2025-08-27 | 0.21 | $0.15 | 94414 |
| 2025-08-26 | 0.22 | $0.10 | 691104 |
| 2025-08-25 | 0.22 | $0.11 | 687314 |
| 2025-08-22 | 0.23 | $0.20 | 3300 |
| 2025-08-21 | 0.23 | $0.25 | 1998 |
| 2025-08-20 | 0.23 | $0.20 | 7150 |
| 2025-08-19 | 0.23 | $0.21 | 7002 |
| 2025-08-18 | 0.23 | $0.22 | 12000 |
| 2025-08-15 | 0.23 | $0.25 | 19469 |
| 2025-08-14 | 0.23 | $0.27 | 150 |
| 2025-08-13 | 0.23 | $0.25 | 272 |
| 2025-08-12 | 0.23 | $0.30 | 2250 |
| 2025-08-11 | 0.23 | $0.20 | 10400 |
| 2025-08-08 | 0.23 | $0.28 | 33427 |
| 2025-08-07 | 0.22 | $0.27 | 19651 |
| 2025-08-06 | 0.22 | $0.20 | — |
| 2025-08-05 | 0.22 | $0.20 | — |
| 2025-08-04 | 0.22 | $0.20 | 5000 |
| 2025-08-01 | 0.22 | $0.20 | — |
| 2025-07-31 | 0.22 | $0.20 | 250 |
| 2025-07-30 | 0.22 | $0.20 | 512 |
| 2025-07-29 | 0.21 | $0.21 | 4000 |
| 2025-07-28 | 0.21 | $0.21 | 371 |
| 2025-07-25 | 0.21 | $0.22 | 3800 |
| 2025-07-24 | 0.21 | $0.23 | 2705 |
| 2025-07-23 | 0.21 | $0.21 | 32 |
| 2025-07-22 | 0.21 | $0.26 | 8384 |
| 2025-07-21 | 0.20 | $0.28 | 7080 |
| 2025-07-18 | 0.20 | $0.18 | 2200 |
| 2025-07-17 | 0.20 | $0.28 | — |
| 2025-07-16 | 0.19 | $0.28 | 15341 |
| 2025-07-15 | 0.19 | $0.28 | 4486 |
| 2025-07-14 | 0.18 | $0.20 | 97481 |
| 2025-07-11 | 0.18 | $0.16 | 45644 |
| 2025-07-10 | 0.19 | $0.19 | 22079 |
| 2025-07-09 | 0.18 | $0.19 | 7019 |
| 2025-07-08 | 0.19 | $0.18 | 3064 |
| 2025-07-07 | 0.18 | $0.19 | 3621 |
| 2025-07-03 | 0.18 | $0.19 | 6202 |
| 2025-07-02 | 0.18 | $0.19 | 18655 |
| 2025-07-01 | 0.18 | $0.14 | 2164 |
| 2025-06-30 | 0.18 | $0.19 | — |
| 2025-06-27 | 0.18 | $0.19 | 1466 |
| 2025-06-26 | 0.18 | $0.19 | 19125 |
| 2025-06-25 | 0.18 | $0.19 | 7114 |
| 2025-06-24 | 0.17 | $0.19 | 3277 |
| 2025-06-23 | 0.17 | $0.19 | 21055 |
| 2025-06-20 | 0.17 | $0.19 | 611 |
| 2025-06-18 | 0.17 | $0.19 | 1750 |
| 2025-06-17 | 0.16 | $0.19 | 11977 |
| 2025-06-16 | 0.16 | $0.18 | 5922 |
| 2025-06-13 | 0.16 | $0.17 | 6167 |
| 2025-06-12 | 0.16 | $0.18 | 12222 |
| 2025-06-11 | 0.16 | $0.19 | 8342 |
| 2025-06-10 | 0.16 | $0.18 | 7000 |
| 2025-06-09 | 0.15 | $0.20 | 4304 |
| 2025-06-06 | 0.15 | $0.16 | 2350 |
| 2025-06-05 | 0.15 | $0.20 | 71127 |
| 2025-06-04 | 0.15 | $0.15 | 46995 |
| 2025-06-03 | 0.15 | $0.15 | 16264 |
| 2025-06-02 | 0.15 | $0.14 | 1800 |
| 2025-05-30 | 0.15 | $0.17 | 10287 |
| 2025-05-29 | 0.15 | $0.14 | 12067 |
| 2025-05-28 | 0.15 | $0.19 | 40225 |
| 2025-05-27 | 0.15 | $0.14 | 725 |
| 2025-05-23 | 0.15 | $0.14 | 8700 |
| 2025-05-22 | 0.16 | $0.14 | 520 |
| 2025-05-21 | 0.16 | $0.14 | 550 |
| 2025-05-20 | 0.16 | $0.14 | 12013 |
| 2025-05-19 | 0.16 | $0.15 | 6850 |
| 2025-05-16 | 0.16 | $0.15 | — |
| 2025-05-15 | 0.16 | $0.15 | 44400 |
| 2025-05-14 | 0.17 | $0.15 | 650 |
| 2025-05-13 | 0.17 | $0.15 | 100 |
| 2025-05-12 | 0.17 | $0.15 | 420 |
| 2025-05-09 | 0.17 | $0.15 | — |
| 2025-05-08 | 0.17 | $0.15 | — |
| 2025-05-07 | 0.17 | $0.15 | 6300 |
| 2025-05-06 | 0.18 | $0.15 | — |
| 2025-05-05 | 0.18 | $0.15 | — |
| 2025-05-02 | 0.18 | $0.15 | 1642 |
| 2025-05-01 | 0.18 | $0.19 | 95 |
| 2025-04-30 | 0.18 | $0.19 | — |
| 2025-04-29 | 0.18 | $0.19 | 1000 |
| 2025-04-28 | 0.18 | $0.16 | 10250 |
| 2025-04-25 | 0.18 | $0.16 | 1200 |
| 2025-04-24 | 0.18 | $0.18 | 24955 |
| 2025-04-23 | 0.19 | $0.20 | 256 |
| 2025-04-22 | 0.19 | $0.16 | — |
| 2025-04-21 | 0.19 | $0.16 | 3705 |
| 2025-04-17 | 0.19 | $0.18 | 4200 |
| 2025-04-16 | 0.19 | $0.18 | 22140 |
| 2025-04-15 | 0.19 | $0.15 | 16610 |
| 2025-04-14 | 0.19 | $0.20 | 25000 |
| 2025-04-11 | 0.19 | $0.18 | 260 |
| 2025-04-10 | 0.19 | $0.20 | 8055 |
| 2025-04-09 | 0.19 | $0.20 | 7033 |
| 2025-04-08 | 0.19 | $0.19 | — |
| 2025-04-07 | 0.19 | $0.19 | 500 |
| 2025-04-04 | 0.18 | $0.21 | 17333 |
| 2025-04-03 | 0.18 | $0.15 | — |
| 2025-04-02 | 0.18 | $0.15 | 2900 |
| 2025-04-01 | 0.18 | $0.23 | 7200 |
| 2025-03-31 | 0.18 | $0.18 | 4784 |
| 2025-03-28 | 0.19 | $0.18 | 215 |
| 2025-03-27 | 0.19 | $0.17 | 25 |
| 2025-03-26 | 0.19 | $0.28 | 150 |
| 2025-03-25 | 0.19 | $0.20 | 9360 |
| 2025-03-24 | 0.19 | $0.15 | 9740 |
| 2025-03-21 | 0.20 | $0.20 | 6100 |
| 2025-03-20 | 0.21 | $0.16 | — |
| 2025-03-19 | 0.21 | $0.16 | 13100 |
| 2025-03-18 | 0.21 | $0.20 | 22949 |
| 2025-03-17 | 0.21 | $0.20 | 4290 |
| 2025-03-14 | 0.21 | $0.20 | — |
| 2025-03-13 | 0.21 | $0.20 | 11096 |
| 2025-03-12 | 0.21 | $0.20 | 708 |
| 2025-03-11 | 0.21 | $0.15 | 5110 |
| 2025-03-10 | 0.21 | $0.15 | — |
| 2025-03-07 | 0.20 | $0.15 | 25000 |
| 2025-03-06 | 0.20 | $0.15 | 6100 |
| 2025-03-05 | 0.20 | $0.15 | 4000 |
| 2025-03-04 | 0.20 | $0.26 | — |
| 2025-03-03 | 0.19 | $0.26 | 758 |
| 2025-02-28 | 0.19 | $0.22 | 1260 |
| 2025-02-27 | 0.18 | $0.22 | 1900 |
| 2025-02-26 | 0.17 | $0.27 | 10900 |
| 2025-02-25 | 0.16 | $0.25 | 17110 |
| 2025-02-24 | 0.15 | $0.30 | 19217 |
| 2025-02-21 | 0.14 | $0.30 | 42541 |
| 2025-02-20 | 0.13 | $0.25 | 681492 |
| 2025-02-19 | 0.13 | $0.20 | 17020 |
| 2025-02-18 | 0.12 | $0.20 | 20320 |
| 2025-02-14 | 0.12 | $0.20 | 27000 |
| 2025-02-13 | 0.12 | $0.17 | — |
| 2025-02-12 | 0.12 | $0.17 | 12877 |
| 2025-02-11 | 0.12 | $0.17 | 19420 |
| 2025-02-10 | 0.12 | $0.10 | — |
| 2025-02-07 | 0.12 | $0.10 | — |
| 2025-02-06 | 0.12 | $0.10 | 7949 |
| 2025-02-05 | 0.12 | $0.17 | 11700 |
| 2025-02-04 | 0.12 | $0.13 | 6035 |
| 2025-02-03 | 0.12 | $0.10 | 9403 |
| 2025-01-31 | 0.13 | $0.11 | 8581 |
| 2025-01-30 | 0.13 | $0.08 | — |
| 2025-01-29 | 0.13 | $0.08 | 655 |
| 2025-01-28 | 0.14 | $0.08 | — |
| 2025-01-27 | 0.14 | $0.08 | 2500 |
| 2025-01-24 | 0.14 | $0.08 | 5241 |
| 2025-01-23 | 0.14 | $0.08 | 16500 |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | — |
| 2025-01-17 | 0.14 | $0.14 | 2139 |
| 2025-01-16 | 0.14 | $0.18 | 4310 |
| 2025-01-15 | 0.13 | $0.15 | 11300 |
| 2025-01-14 | 0.13 | $0.15 | 1200 |
| 2025-01-13 | 0.13 | $0.18 | — |
| 2025-01-10 | 0.13 | $0.18 | 2270 |
| 2025-01-08 | 0.13 | $0.13 | 900 |
| 2025-01-07 | 0.13 | $0.10 | 39419 |
| 2025-01-06 | 0.13 | $0.15 | 436 |
| 2025-01-03 | 0.12 | $0.15 | — |
| 2025-01-02 | 0.13 | $0.15 | 2500 |
| 2024-12-31 | 0.13 | $0.13 | 1100 |
| 2024-12-30 | 0.13 | $0.12 | 5305 |
| 2024-12-27 | 0.14 | $0.20 | 529 |
| 2024-12-26 | 0.13 | $0.10 | 25 |
| 2024-12-24 | 0.13 | $0.10 | — |
| 2024-12-23 | 0.14 | $0.10 | 2350 |
| 2024-12-20 | 0.14 | $0.05 | 5015 |
| 2024-12-19 | 0.14 | $0.20 | 1801 |
| 2024-12-18 | 0.15 | $0.10 | — |
| 2024-12-17 | 0.16 | $0.10 | 19720 |
| 2024-12-16 | 0.16 | $0.10 | — |
| 2024-12-13 | 0.16 | $0.10 | 15 |
| 2024-12-12 | 0.16 | $0.19 | 3616 |
| 2024-12-11 | 0.16 | $0.12 | 2650 |
| 2024-12-10 | 0.16 | $0.14 | 6053 |
| 2024-12-09 | 0.17 | $0.10 | — |
| 2024-12-06 | 0.17 | $0.10 | 645 |
| 2024-12-05 | 0.17 | $0.10 | 28483 |
| 2024-12-04 | 0.17 | $0.20 | 3200 |
| 2024-12-03 | 0.17 | $0.21 | 3520 |
| 2024-12-02 | 0.17 | $0.14 | 20000 |
| 2024-11-29 | 0.17 | $0.28 | 5054 |
| 2024-11-27 | 0.16 | $0.13 | 5000 |
| 2024-11-26 | 0.17 | $0.11 | 4767 |
| 2024-11-25 | 0.17 | $0.14 | 20676 |
| 2024-11-22 | 0.18 | $0.15 | 4262 |
| 2024-11-21 | 0.18 | $0.15 | 455 |
| 2024-11-20 | 0.19 | $0.28 | 730 |
| 2024-11-19 | 0.19 | $0.28 | 1587 |
| 2024-11-18 | 0.19 | $0.15 | 1330 |
| 2024-11-15 | 0.20 | $0.13 | 3200 |
| 2024-11-14 | 0.21 | $0.11 | 1505 |
| 2024-11-13 | 0.22 | $0.19 | — |
| 2024-11-12 | 0.22 | $0.19 | 10863 |
| 2024-11-11 | 0.23 | $0.16 | 2500 |
| 2024-11-08 | 0.23 | $0.12 | 2687 |
| 2024-11-07 | 0.23 | $0.15 | 16833 |
| 2024-11-06 | 0.24 | $0.15 | 14900 |
| 2024-11-05 | 0.25 | $0.16 | 1975 |
| 2024-11-04 | 0.25 | $0.16 | 14150 |
| 2024-11-01 | 0.25 | $0.17 | 25100 |
| 2024-10-31 | 0.26 | $0.20 | 7300 |
| 2024-10-30 | 0.26 | $0.20 | 9531 |
| 2024-10-29 | 0.26 | $0.20 | 1400 |
| 2024-10-28 | 0.26 | $0.20 | 7000 |
| 2024-10-25 | 0.27 | $0.30 | — |
| 2024-10-24 | 0.27 | $0.30 | 1350 |
| 2024-10-23 | 0.27 | $0.30 | 10719 |
| 2024-10-22 | 0.27 | $0.35 | 13864 |
| 2024-10-21 | 0.27 | $0.35 | 1547 |
| 2024-10-18 | 0.26 | $0.30 | 44866 |
| 2024-10-17 | 0.26 | $0.27 | 3620 |
| 2024-10-16 | 0.25 | $0.17 | 4290 |
| 2024-10-15 | 0.25 | $0.30 | 10483 |
| 2024-10-14 | 0.25 | $0.25 | 800 |
| 2024-10-11 | 0.25 | $0.17 | 4530 |
| 2024-10-10 | 0.25 | $0.25 | 14248 |
| 2024-10-09 | 0.24 | $0.30 | 15623 |
| 2024-10-08 | 0.23 | $0.20 | 19540 |
| 2024-10-07 | 0.23 | $0.25 | 10797 |
| 2024-10-04 | 0.22 | $0.27 | 9600 |
| 2024-10-03 | 0.22 | $0.21 | 700 |
| 2024-10-02 | 0.22 | $0.21 | — |
| 2024-10-01 | 0.22 | $0.21 | 2200 |
| 2024-09-30 | 0.22 | $0.35 | 24217 |
| 2024-09-27 | 0.21 | $0.35 | 6221 |
| 2024-09-26 | 0.20 | $0.35 | 650 |
| 2024-09-25 | 0.20 | $0.28 | 10969 |
| 2024-09-24 | 0.20 | $0.29 | 126797 |
| 2024-09-23 | 0.19 | $0.22 | — |
| 2024-09-20 | 0.20 | $0.22 | 1000 |
| 2024-09-19 | 0.20 | $0.20 | 10000 |
| 2024-09-18 | 0.21 | $0.19 | — |
| 2024-09-17 | 0.21 | $0.19 | 5450 |
| 2024-09-16 | 0.21 | $0.22 | 9600 |
| 2024-09-13 | 0.20 | $0.20 | 12000 |
| 2024-09-12 | 0.20 | $0.12 | — |
| 2024-09-11 | 0.21 | $0.12 | — |
| 2024-09-10 | 0.21 | $0.12 | — |
| 2024-09-09 | 0.22 | $0.12 | 35275 |
| 2024-09-06 | 0.22 | $0.13 | 3000 |
| 2024-09-05 | 0.22 | $0.27 | — |
| 2024-09-04 | 0.21 | $0.27 | 20825 |
| 2024-09-03 | 0.21 | $0.19 | 35 |
| 2024-08-30 | 0.21 | $0.14 | 135 |
| 2024-08-29 | 0.21 | $0.14 | 5778 |
| 2024-08-28 | 0.21 | $0.28 | — |
| 2024-08-27 | 0.20 | $0.28 | — |
| 2024-08-26 | 0.20 | $0.28 | — |
| 2024-08-23 | 0.19 | $0.28 | 2500 |
| 2024-08-22 | 0.18 | $0.28 | — |
| 2024-08-21 | 0.18 | $0.28 | 9200 |
| 2024-08-20 | 0.17 | $0.29 | 11800 |
| 2024-08-19 | 0.18 | $0.15 | 575 |
| 2024-08-16 | 0.19 | $0.13 | 2500 |
| 2024-08-15 | 0.19 | $0.20 | 1500 |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | 900 |
| 2024-08-09 | 0.20 | $0.15 | — |
| 2024-08-08 | 0.20 | $0.15 | — |
| 2024-08-07 | 0.21 | $0.15 | 13567 |
| 2024-08-06 | 0.21 | $0.18 | — |
| 2024-08-05 | 0.21 | $0.18 | 3000 |
| 2024-08-02 | 0.21 | $0.16 | 2000 |
| 2024-08-01 | 0.21 | $0.16 | 6083 |
| 2024-07-31 | 0.21 | $0.16 | — |
| 2024-07-30 | 0.21 | $0.16 | 1320 |
| 2024-07-29 | 0.21 | $0.16 | — |
| 2024-07-26 | 0.21 | $0.16 | 11568 |
| 2024-07-25 | 0.22 | $0.20 | 13242 |
| 2024-07-24 | 0.22 | $0.18 | 2699 |
| 2024-07-23 | 0.23 | $0.35 | — |
| 2024-07-22 | 0.22 | $0.35 | 3000 |
| 2024-07-19 | 0.21 | $0.25 | — |
| 2024-07-18 | 0.20 | $0.25 | — |
| 2024-07-17 | 0.20 | $0.25 | 7748 |
| 2024-07-16 | 0.20 | $0.24 | 4000 |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | 4748 |
| 2024-07-11 | 0.20 | $0.20 | 4000 |
| 2024-07-10 | 0.21 | $0.20 | 2100 |
| 2024-07-09 | 0.21 | $0.16 | 6150 |
| 2024-07-08 | 0.21 | $0.15 | 2243 |
| 2024-07-05 | 0.22 | $0.18 | 132393 |
| 2024-07-03 | 0.22 | $0.19 | 1956 |
| 2024-07-02 | 0.23 | $0.18 | 38005 |
| 2024-07-01 | 0.24 | $0.15 | 42647 |
| 2024-06-28 | 0.25 | $0.25 | 5010 |
| 2024-06-27 | 0.25 | $0.25 | 1000 |
| 2024-06-26 | 0.25 | $0.28 | 500 |
| 2024-06-25 | 0.25 | $0.29 | 613 |
| 2024-06-24 | 0.25 | $0.15 | — |
| 2024-06-21 | 0.26 | $0.15 | — |
| 2024-06-20 | 0.27 | $0.15 | 15905 |
| 2024-06-18 | 0.29 | $0.21 | — |
| 2024-06-17 | 0.29 | $0.21 | 100 |
| 2024-06-14 | 0.30 | $0.25 | 10 |
| 2024-06-13 | 0.30 | $0.24 | 1335 |
| 2024-06-12 | 0.31 | $0.24 | — |
| 2024-06-11 | 0.31 | $0.24 | — |
| 2024-06-10 | 0.32 | $0.24 | — |
| 2024-06-07 | 0.32 | $0.24 | 1750 |
| 2024-06-06 | 0.33 | $0.24 | 6830 |
| 2024-06-05 | 0.33 | $0.24 | 5663 |
| 2024-06-04 | 0.33 | $0.35 | 11423 |
| 2024-06-03 | 0.33 | $0.35 | 853 |
| 2024-05-31 | 0.33 | $0.35 | 5941 |
| 2024-05-30 | 0.33 | $0.27 | 4713 |
| 2024-05-29 | 0.33 | $0.28 | 4125 |
| 2024-05-28 | 0.33 | $0.35 | 312 |
| 2024-05-24 | 0.33 | $0.30 | 1155 |
| 2024-05-23 | 0.33 | $0.34 | 6800 |
| 2024-05-22 | 0.33 | $0.39 | 3703 |
| 2024-05-21 | 0.32 | $0.39 | 19925 |
| 2024-05-20 | 0.32 | $0.39 | 9337 |
| 2024-05-17 | 0.32 | $0.35 | 37688 |
| 2024-05-16 | 0.32 | $0.30 | 15680 |
| 2024-05-15 | 0.32 | $0.34 | 29465 |
| 2024-05-14 | 0.32 | $0.30 | 6500 |
| 2024-05-13 | 0.32 | $0.31 | 15950 |
| 2024-05-10 | 0.32 | $0.35 | 6400 |
| 2024-05-09 | 0.32 | $0.34 | 10000 |
| 2024-05-08 | 0.32 | $0.30 | 4349 |
| 2024-05-07 | 0.33 | $0.34 | 477 |
| 2024-05-06 | 0.33 | $0.34 | 39686 |
| 2024-05-03 | 0.33 | $0.30 | 9325 |
| 2024-05-02 | 0.33 | $0.29 | 8301 |
| 2024-05-01 | 0.33 | $0.29 | 800 |
| 2024-04-30 | 0.33 | $0.29 | 4178 |
| 2024-04-29 | 0.33 | $0.30 | 355 |
| 2024-04-26 | 0.33 | $0.35 | 5795 |
| 2024-04-25 | 0.32 | $0.28 | 3555 |
| 2024-04-24 | 0.32 | $0.26 | 3050 |
| 2024-04-23 | 0.32 | $0.35 | 56599 |
| 2024-04-22 | 0.31 | $0.35 | 74045 |
| 2024-04-19 | 0.30 | $0.36 | 2412 |
| 2024-04-18 | 0.30 | $0.36 | 750 |
| 2024-04-17 | 0.29 | $0.35 | 18552 |
| 2024-04-16 | 0.28 | $0.33 | 10050 |
| 2024-04-15 | 0.27 | $0.36 | 16200 |
| 2024-04-12 | 0.27 | $0.34 | 5824 |
| 2024-04-11 | 0.26 | $0.35 | 2080 |
| 2024-04-10 | 0.26 | $0.35 | 1995 |
| 2024-04-09 | 0.25 | $0.35 | 3337 |
| 2024-04-08 | 0.25 | $0.34 | 4433 |
| 2024-04-05 | 0.25 | $0.34 | 11238 |
| 2024-04-04 | 0.25 | $0.34 | 3520 |
| 2024-04-03 | 0.24 | $0.34 | 2080 |
| 2024-04-02 | 0.24 | $0.25 | 39858 |
| 2024-04-01 | 0.24 | $0.25 | 5202 |
| 2024-03-28 | 0.24 | $0.25 | 5529 |
| 2024-03-27 | 0.23 | $0.22 | 200 |
| 2024-03-26 | 0.24 | $0.22 | 2530 |
| 2024-03-25 | 0.23 | $0.20 | — |
| 2024-03-22 | 0.23 | $0.20 | 7866 |
| 2024-03-21 | 0.23 | $0.18 | 509 |
| 2024-03-20 | 0.23 | $0.22 | 1598 |
| 2024-03-19 | 0.23 | $0.18 | — |
| 2024-03-18 | 0.24 | $0.18 | 1900 |
| 2024-03-15 | 0.25 | $0.25 | 7799 |
| 2024-03-14 | 0.25 | $0.22 | 5475 |
| 2024-03-13 | 0.25 | $0.26 | 4000 |
| 2024-03-12 | 0.25 | $0.26 | 4000 |
| 2024-03-11 | 0.24 | $0.30 | 100 |
| 2024-03-08 | 0.24 | $0.30 | — |
| 2024-03-07 | 0.23 | $0.30 | 3870 |
| 2024-03-06 | 0.22 | $0.28 | 7900 |
| 2024-03-05 | 0.22 | $0.26 | 3410 |
| 2024-03-04 | 0.22 | $0.21 | 3805 |
| 2024-03-01 | 0.22 | $0.25 | 656 |
| 2024-02-29 | 0.21 | $0.20 | 43920 |
| 2024-02-28 | 0.22 | $0.25 | 38344 |
| 2024-02-27 | 0.22 | $0.14 | — |
| 2024-02-26 | 0.23 | $0.14 | 4257 |
| 2024-02-23 | 0.24 | $0.22 | — |
| 2024-02-22 | 0.24 | $0.22 | 5570 |
| 2024-02-21 | 0.24 | $0.26 | 5500 |
| 2024-02-20 | 0.25 | $0.30 | 20922 |
| 2024-02-16 | 0.24 | $0.30 | — |
| 2024-02-15 | 0.23 | $0.30 | 5491 |
| 2024-02-14 | 0.23 | $0.20 | 6393 |
| 2024-02-13 | 0.23 | $0.23 | — |
| 2024-02-12 | 0.23 | $0.23 | 2000 |
| 2024-02-09 | 0.24 | $0.15 | 1170 |
| 2024-02-08 | 0.24 | $0.15 | 2500 |
| 2024-02-07 | 0.25 | $0.19 | — |
| 2024-02-06 | 0.26 | $0.19 | — |
| 2024-02-05 | 0.26 | $0.19 | 335 |
| 2024-02-02 | 0.27 | $0.20 | 100 |
| 2024-02-01 | 0.27 | $0.20 | 11900 |
| 2024-01-31 | 0.27 | $0.30 | — |
| 2024-01-30 | 0.27 | $0.30 | 2000 |
| 2024-01-29 | 0.27 | $0.30 | 513 |
| 2024-01-26 | 0.27 | $0.30 | — |
| 2024-01-25 | 0.27 | $0.30 | 833 |
| 2024-01-24 | 0.26 | $0.30 | 24540 |
| 2024-01-23 | 0.26 | $0.27 | 4458 |
| 2024-01-22 | 0.26 | $0.15 | 45944 |
| 2024-01-19 | 0.27 | $0.20 | 700 |
| 2024-01-18 | 0.27 | $0.26 | — |
| 2024-01-17 | 0.27 | $0.26 | 2900 |
| 2024-01-16 | 0.27 | $0.20 | 6650 |
| 2024-01-12 | 0.27 | $0.30 | — |
| 2024-01-11 | 0.27 | $0.30 | — |
| 2024-01-10 | 0.27 | $0.30 | — |
| 2024-01-09 | 0.27 | $0.30 | — |
| 2024-01-08 | 0.27 | $0.30 | — |
| 2024-01-05 | 0.26 | $0.30 | 4361 |
| 2024-01-04 | 0.27 | $0.30 | 2295 |
| 2024-01-03 | 0.27 | $0.25 | — |
| 2024-01-02 | 0.28 | $0.25 | 10025 |
| 2023-12-29 | 0.28 | $0.28 | 6144 |
| 2023-12-28 | 0.28 | $0.25 | — |
| 2023-12-27 | 0.28 | $0.25 | 1149 |
| 2023-12-26 | 0.28 | $0.25 | — |
| 2023-12-22 | 0.28 | $0.25 | 3455 |
| 2023-12-21 | 0.28 | $0.26 | — |
| 2023-12-20 | 0.28 | $0.26 | 1150 |
| 2023-12-19 | 0.28 | $0.29 | 9517 |
| 2023-12-18 | 0.28 | $0.29 | 714 |
| 2023-12-15 | 0.28 | $0.26 | — |
| 2023-12-14 | 0.28 | $0.26 | — |
| 2023-12-13 | 0.28 | $0.26 | 4000 |
| 2023-12-12 | 0.27 | $0.25 | 1031 |
| 2023-12-11 | 0.27 | $0.25 | 1090 |
| 2023-12-08 | 0.27 | $0.25 | 4600 |
| 2023-12-07 | 0.27 | $0.25 | 10215 |
| 2023-12-06 | 0.26 | $0.36 | 13202 |
| 2023-12-05 | 0.25 | $0.37 | — |
| 2023-12-04 | 0.25 | $0.37 | 48971 |
| 2023-12-01 | 0.24 | $0.36 | 19315 |
| 2023-11-30 | 0.23 | $0.30 | 470 |
| 2023-11-29 | 0.22 | $0.30 | 18435 |
| 2023-11-28 | 0.22 | $0.26 | 13200 |
| 2023-11-27 | 0.21 | $0.25 | — |
| 2023-11-24 | 0.21 | $0.25 | — |
| 2023-11-22 | 0.21 | $0.25 | — |
| 2023-11-21 | 0.21 | $0.25 | 10000 |
| 2023-11-20 | 0.20 | $0.25 | — |
| 2023-11-17 | 0.20 | $0.25 | 2180 |
| 2023-11-16 | 0.20 | $0.23 | — |
| 2023-11-15 | 0.19 | $0.23 | 2404 |
| 2023-11-14 | 0.19 | $0.20 | — |
| 2023-11-13 | 0.19 | $0.20 | 3250 |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | 5600 |
| 2023-11-02 | 0.20 | $0.20 | 300 |
| 2023-11-01 | 0.20 | $0.18 | 831 |
| 2023-10-31 | 0.20 | $0.19 | — |
| 2023-10-30 | 0.20 | $0.19 | — |
| 2023-10-27 | 0.20 | $0.19 | — |
| 2023-10-26 | 0.20 | $0.19 | — |
| 2023-10-25 | 0.20 | $0.19 | 2520 |
| 2023-10-24 | 0.20 | $0.22 | 2000 |
| 2023-10-23 | 0.21 | $0.18 | — |
| 2023-10-20 | 0.21 | $0.18 | — |
| 2023-10-19 | 0.21 | $0.18 | 4300 |
| 2023-10-18 | 0.21 | $0.19 | 5263 |
| 2023-10-17 | 0.22 | $0.21 | 95 |
| 2023-10-16 | 0.22 | $0.25 | 200 |
| 2023-10-13 | 0.21 | $0.25 | 11210 |
| 2023-10-12 | 0.21 | $0.20 | 1100 |
| 2023-10-11 | 0.21 | $0.20 | 2525 |
| 2023-10-10 | 0.22 | $0.19 | 1500 |
| 2023-10-09 | 0.22 | $0.20 | 5300 |
| 2023-10-06 | 0.22 | $0.24 | 6700 |
| 2023-10-05 | 0.22 | $0.20 | 7838 |
| 2023-10-04 | 0.23 | $0.20 | — |
| 2023-10-03 | 0.23 | $0.20 | — |
| 2023-10-02 | 0.23 | $0.20 | 66 |
| 2023-09-29 | 0.23 | $0.20 | — |
| 2023-09-28 | 0.24 | $0.20 | — |
| 2023-09-27 | 0.24 | $0.20 | 3584 |
| 2023-09-26 | 0.25 | $0.24 | 300 |
| 2023-09-25 | 0.25 | $0.22 | 1001 |
| 2023-09-22 | 0.25 | $0.22 | 500 |
| 2023-09-21 | 0.25 | $0.24 | — |
| 2023-09-20 | 0.25 | $0.24 | 10633 |
| 2023-09-19 | 0.25 | $0.24 | 2295 |
| 2023-09-18 | 0.25 | $0.20 | 7604 |
| 2023-09-15 | 0.25 | $0.20 | 10 |
| 2023-09-14 | 0.26 | $0.24 | — |
| 2023-09-13 | 0.26 | $0.24 | — |
| 2023-09-12 | 0.27 | $0.24 | 18000 |
| 2023-09-11 | 0.27 | $0.29 | 3000 |
| 2023-09-08 | 0.27 | $0.23 | 22 |
| 2023-09-07 | 0.27 | $0.29 | — |
| 2023-09-06 | 0.27 | $0.29 | 500 |
| 2023-09-05 | 0.27 | $0.22 | 20333 |
| 2023-09-01 | 0.27 | $0.22 | 1820 |
| 2023-08-31 | 0.28 | $0.29 | — |
| 2023-08-30 | 0.28 | $0.29 | — |
| 2023-08-29 | 0.29 | $0.29 | 21480 |
| 2023-08-28 | 0.29 | $0.26 | 10671 |
| 2023-08-25 | 0.29 | $0.22 | — |
| 2023-08-24 | 0.29 | $0.22 | — |
| 2023-08-23 | 0.29 | $0.22 | 1979 |
| 2023-08-22 | 0.30 | $0.22 | 600 |
| 2023-08-21 | 0.30 | $0.30 | — |
| 2023-08-18 | 0.30 | $0.30 | 599 |
| 2023-08-17 | 0.30 | $0.30 | 1781 |
| 2023-08-16 | 0.30 | $0.30 | 18261 |
| 2023-08-15 | 0.30 | $0.30 | 3771 |
| 2023-08-14 | 0.30 | $0.30 | — |
| 2023-08-11 | 0.30 | $0.30 | 500 |
| 2023-08-10 | 0.30 | $0.30 | 990 |
| 2023-08-09 | 0.30 | $0.29 | 14345 |
| 2023-08-08 | 0.30 | $0.27 | 7037 |
| 2023-08-07 | 0.30 | $0.30 | 210 |
| 2023-08-04 | 0.30 | $0.28 | 23385 |
| 2023-08-03 | 0.30 | $0.30 | 17156 |
| 2023-08-02 | 0.30 | $0.49 | 68708 |
| 2023-08-01 | 0.29 | $0.27 | 2900 |
| 2023-07-31 | 0.28 | $0.30 | 2640 |
| 2023-07-28 | 0.28 | $0.27 | — |
| 2023-07-27 | 0.28 | $0.27 | 10568 |
| 2023-07-26 | 0.28 | $0.27 | 3550 |
| 2023-07-25 | 0.28 | $0.29 | — |
| 2023-07-24 | 0.27 | $0.29 | 4400 |
| 2023-07-21 | 0.27 | $0.31 | — |
| 2023-07-20 | 0.27 | $0.31 | 112 |
| 2023-07-19 | 0.26 | $0.31 | 7710 |
| 2023-07-18 | 0.26 | $0.35 | 5600 |
| 2023-07-17 | 0.25 | $0.30 | 3900 |
| 2023-07-14 | 0.25 | $0.31 | 11100 |
| 2023-07-13 | 0.25 | $0.30 | 1040 |
| 2023-07-12 | 0.25 | $0.23 | 6994 |
| 2023-07-11 | 0.25 | $0.34 | 1735 |
| 2023-07-10 | 0.25 | $0.25 | 14015 |
| 2023-07-07 | 0.25 | $0.28 | 40292 |
| 2023-07-06 | 0.25 | $0.28 | 700 |
| 2023-07-05 | 0.25 | $0.21 | 1400 |
| 2023-07-03 | 0.25 | $0.20 | 12 |
| 2023-06-30 | 0.25 | $0.23 | 4800 |
| 2023-06-29 | 0.25 | $0.23 | 1500 |
| 2023-06-28 | 0.25 | $0.30 | 100 |
| 2023-06-27 | 0.25 | $0.24 | 2643 |
| 2023-06-26 | 0.26 | $0.22 | — |
| 2023-06-23 | 0.26 | $0.22 | 7282 |
| 2023-06-22 | 0.27 | $0.23 | 3700 |
| 2023-06-21 | 0.27 | $0.21 | 2007 |
| 2023-06-20 | 0.27 | $0.26 | — |
| 2023-06-16 | 0.28 | $0.26 | — |
| 2023-06-15 | 0.28 | $0.26 | 850 |
| 2023-06-14 | 0.28 | $0.26 | — |
| 2023-06-13 | 0.28 | $0.26 | — |
| 2023-06-12 | 0.29 | $0.26 | 1011 |
| 2023-06-09 | 0.29 | $0.26 | 26740 |
| 2023-06-08 | 0.29 | $0.27 | — |
| 2023-06-07 | 0.30 | $0.27 | 7947 |
| 2023-06-06 | 0.30 | $0.29 | 2000 |
| 2023-06-05 | 0.30 | $0.22 | 4750 |
| 2023-06-02 | 0.30 | $0.26 | 1000 |
| 2023-06-01 | 0.31 | $0.25 | 2685 |
| 2023-05-31 | 0.31 | $0.28 | 700 |
| 2023-05-30 | 0.32 | $0.31 | — |
| 2023-05-26 | 0.32 | $0.31 | — |
| 2023-05-25 | 0.32 | $0.31 | 5300 |
| 2023-05-24 | 0.32 | $0.29 | 5573 |
| 2023-05-23 | 0.33 | $0.28 | 25 |
| 2023-05-22 | 0.33 | $0.28 | 2801 |
| 2023-05-19 | 0.33 | $0.32 | 1000 |
| 2023-05-18 | 0.33 | $0.32 | — |
| 2023-05-17 | 0.33 | $0.32 | 4631 |
| 2023-05-16 | 0.34 | $0.31 | 8508 |
| 2023-05-15 | 0.34 | $0.32 | 1300 |
| 2023-05-12 | 0.35 | $0.31 | 370 |
| 2023-05-11 | 0.35 | $0.33 | — |
| 2023-05-10 | 0.35 | $0.33 | 7586 |
| 2023-05-09 | 0.35 | $0.30 | 2004 |
| 2023-05-08 | 0.36 | $0.28 | 4600 |
| 2023-05-05 | 0.36 | $0.34 | 254 |
| 2023-05-04 | 0.36 | $0.35 | 2200 |
| 2023-05-03 | 0.36 | $0.36 | 300 |
| 2023-05-02 | 0.36 | $0.36 | — |
| 2023-05-01 | 0.36 | $0.36 | 25347 |
| 2023-04-28 | 0.36 | $0.37 | — |
| 2023-04-27 | 0.36 | $0.37 | 555 |
| 2023-04-26 | 0.35 | $0.30 | — |
| 2023-04-25 | 0.36 | $0.30 | 3320 |
| 2023-04-24 | 0.36 | $0.30 | 8000 |
| 2023-04-21 | 0.36 | $0.39 | — |
| 2023-04-20 | 0.36 | $0.39 | — |
| 2023-04-19 | 0.36 | $0.39 | 6000 |
| 2023-04-18 | 0.36 | $0.40 | — |
| 2023-04-17 | 0.35 | $0.40 | — |
| 2023-04-14 | 0.35 | $0.40 | 7040 |
| 2023-04-13 | 0.34 | $0.35 | 7675 |
| 2023-04-12 | 0.34 | $0.37 | 6255 |
| 2023-04-11 | 0.34 | $0.39 | 12956 |
| 2023-04-10 | 0.34 | $0.30 | 27110 |
| 2023-04-06 | 0.34 | $0.38 | 4100 |
| 2023-04-05 | 0.33 | $0.35 | 13323 |
| 2023-04-04 | 0.33 | $0.35 | 13795 |
| 2023-04-03 | 0.33 | $0.35 | 10815 |
| 2023-03-31 | 0.33 | $0.26 | 2155 |
| 2023-03-30 | 0.33 | $0.37 | 120 |
| 2023-03-29 | 0.33 | $0.33 | 2590 |
| 2023-03-28 | 0.33 | $0.40 | 15250 |
| 2023-03-27 | 0.33 | $0.40 | 7900 |
| 2023-03-24 | 0.32 | $0.27 | 2000 |
| 2023-03-23 | 0.33 | $0.34 | 1025 |
| 2023-03-22 | 0.33 | $0.35 | 2050 |
| 2023-03-21 | 0.32 | $0.33 | 4310 |
| 2023-03-20 | 0.32 | $0.34 | 9000 |
| 2023-03-17 | 0.31 | $0.28 | 4242 |
| 2023-03-16 | 0.31 | $0.34 | — |
| 2023-03-15 | 0.31 | $0.34 | — |
| 2023-03-14 | 0.31 | $0.34 | 750 |
| 2023-03-13 | 0.31 | $0.33 | 10501 |
| 2023-03-10 | 0.31 | $0.27 | 1487 |
| 2023-03-09 | 0.31 | $0.34 | 2102 |
| 2023-03-08 | 0.31 | $0.34 | 3430 |
| 2023-03-07 | 0.31 | $0.34 | 1600 |
| 2023-03-06 | 0.31 | $0.34 | 2500 |
| 2023-03-03 | 0.31 | $0.30 | 7177 |
| 2023-03-02 | 0.31 | $0.29 | 6210 |
| 2023-03-01 | 0.32 | $0.34 | 11849 |
| 2023-02-28 | 0.32 | $0.34 | 500 |
| 2023-02-27 | 0.32 | $0.34 | 6150 |
| 2023-02-24 | 0.32 | $0.34 | 4700 |
| 2023-02-23 | 0.32 | $0.34 | 3226 |
| 2023-02-22 | 0.32 | $0.25 | — |
| 2023-02-21 | 0.32 | $0.25 | 550 |
| 2023-02-17 | 0.33 | $0.24 | 550 |
| 2023-02-16 | 0.33 | $0.21 | 50397 |
| 2023-02-15 | 0.34 | $0.30 | 11666 |
| 2023-02-14 | 0.34 | $0.30 | 3199 |
| 2023-02-13 | 0.34 | $0.30 | 12250 |
| 2023-02-10 | 0.34 | $0.33 | 48 |
| 2023-02-09 | 0.34 | $0.34 | — |
| 2023-02-08 | 0.34 | $0.34 | 427 |
| 2023-02-07 | 0.34 | $0.34 | 1400 |
| 2023-02-06 | 0.34 | $0.35 | 13640 |
| 2023-02-03 | 0.33 | $0.31 | 9857 |
| 2023-02-02 | 0.33 | $0.38 | 12800 |
| 2023-02-01 | 0.33 | $0.35 | 3320 |
| 2023-01-31 | 0.32 | $0.39 | 9126 |
| 2023-01-30 | 0.32 | $0.35 | 1511 |
| 2023-01-27 | 0.32 | $0.35 | 3334 |
| 2023-01-26 | 0.32 | $0.31 | 8063 |
| 2023-01-25 | 0.32 | $0.35 | — |
| 2023-01-24 | 0.32 | $0.35 | 12115 |
| 2023-01-23 | 0.32 | $0.31 | 7070 |
| 2023-01-20 | 0.32 | $0.35 | 522 |
| 2023-01-19 | 0.32 | $0.35 | — |
| 2023-01-18 | 0.32 | $0.35 | 4100 |
| 2023-01-17 | 0.32 | $0.30 | 535 |
| 2023-01-13 | 0.32 | $0.30 | 10058 |
| 2023-01-12 | 0.32 | $0.39 | 4000 |
| 2023-01-11 | 0.32 | $0.29 | — |
| 2023-01-10 | 0.33 | $0.29 | — |
| 2023-01-09 | 0.33 | $0.29 | — |
| 2023-01-06 | 0.33 | $0.29 | 200 |
| 2023-01-05 | 0.34 | $0.28 | 2003 |
| 2023-01-04 | 0.34 | $0.30 | 19005 |
| 2023-01-03 | 0.34 | $0.30 | 3001 |
| 2022-12-30 | 0.35 | $0.35 | 6755 |
| 2022-12-29 | 0.35 | $0.35 | 13673 |
| 2022-12-28 | 0.35 | $0.35 | 15425 |
| 2022-12-27 | 0.35 | $0.35 | 4813 |
| 2022-12-23 | 0.35 | $0.35 | 64 |
| 2022-12-22 | 0.35 | $0.35 | 2200 |
| 2022-12-21 | 0.36 | $0.31 | 11090 |
| 2022-12-20 | 0.36 | $0.33 | 1600 |
| 2022-12-19 | 0.37 | $0.31 | 1269 |
| 2022-12-16 | 0.37 | $0.30 | 12 |
| 2022-12-15 | 0.37 | $0.33 | 16938 |
| 2022-12-14 | 0.37 | $0.33 | 1036 |
| 2022-12-13 | 0.38 | $0.34 | 3436 |
| 2022-12-12 | 0.38 | $0.40 | 16250 |
| 2022-12-09 | 0.38 | $0.32 | 3000 |
| 2022-12-08 | 0.38 | $0.40 | — |
| 2022-12-07 | 0.37 | $0.40 | 635 |
| 2022-12-06 | 0.37 | $0.35 | 825 |
| 2022-12-05 | 0.37 | $0.35 | 2401 |
| 2022-12-02 | 0.37 | $0.40 | 2300 |
| 2022-12-01 | 0.37 | $0.35 | 100 |
| 2022-11-30 | 0.37 | $0.35 | 126 |
| 2022-11-29 | 0.37 | $0.39 | 1189 |
| 2022-11-28 | 0.37 | $0.36 | 8369 |
| 2022-11-25 | 0.37 | $0.40 | — |
| 2022-11-23 | 0.37 | $0.40 | 400 |
| 2022-11-22 | 0.37 | $0.44 | 449 |
| 2022-11-21 | 0.37 | $0.45 | 2329 |
| 2022-11-18 | 0.36 | $0.37 | 8701 |
| 2022-11-17 | 0.36 | $0.35 | 5048 |
| 2022-11-16 | 0.36 | $0.34 | 19837 |
| 2022-11-15 | 0.36 | $0.40 | 4700 |
| 2022-11-14 | 0.36 | $0.40 | 12900 |
| 2022-11-11 | 0.36 | $0.31 | 505 |
| 2022-11-10 | 0.36 | $0.36 | 11141 |
| 2022-11-09 | 0.36 | $0.30 | 150 |
| 2022-11-08 | 0.36 | $0.36 | 10 |
| 2022-11-07 | 0.36 | $0.36 | 700 |
| 2022-11-04 | 0.36 | $0.36 | 5159 |
| 2022-11-03 | 0.35 | $0.35 | 8317 |
| 2022-11-02 | 0.36 | $0.40 | 1001 |
| 2022-11-01 | 0.36 | $0.40 | 8548 |
| 2022-10-31 | 0.36 | $0.36 | 614 |
| 2022-10-28 | 0.36 | $0.37 | 8200 |
| 2022-10-27 | 0.36 | $0.37 | 5800 |
| 2022-10-26 | 0.36 | $0.37 | 100 |
| 2022-10-25 | 0.35 | $0.37 | — |
| 2022-10-24 | 0.35 | $0.37 | 11100 |
| 2022-10-21 | 0.35 | $0.37 | 280 |
| 2022-10-20 | 0.34 | $0.37 | 2435 |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | 510 |
| 2022-10-17 | 0.35 | $0.38 | 2352 |
| 2022-10-14 | 0.34 | $0.35 | 1000 |
| 2022-10-13 | 0.35 | $0.32 | 100 |
| 2022-10-12 | 0.35 | $0.31 | 7515 |
| 2022-10-11 | 0.35 | $0.35 | 24615 |
| 2022-10-10 | 0.36 | $0.31 | 5416 |
| 2022-10-07 | 0.36 | $0.30 | 8280 |
| 2022-10-06 | 0.36 | $0.40 | 7568 |
| 2022-10-05 | 0.36 | $0.44 | 50219 |
| 2022-10-04 | 0.36 | $0.42 | 15840 |
| 2022-10-03 | 0.36 | $0.32 | 46825 |
| 2022-09-30 | 0.36 | $0.32 | 650 |
| 2022-09-29 | 0.36 | $0.37 | 9900 |
| 2022-09-28 | 0.36 | $0.32 | 6600 |
| 2022-09-27 | 0.37 | $0.29 | 8144 |
| 2022-09-26 | 0.37 | $0.33 | 5866 |
| 2022-09-23 | 0.37 | $0.31 | 10994 |
| 2022-09-22 | 0.38 | $0.40 | 1150 |
| 2022-09-21 | 0.38 | $0.38 | 3085 |
| 2022-09-20 | 0.38 | $0.32 | 300 |
| 2022-09-19 | 0.38 | $0.32 | 6682 |
| 2022-09-16 | 0.39 | $0.39 | 1705 |
| 2022-09-15 | 0.40 | $0.39 | 1341 |
| 2022-09-14 | 0.40 | $0.39 | 1099 |
| 2022-09-13 | 0.40 | $0.39 | — |
| 2022-09-12 | 0.40 | $0.39 | 10411 |
| 2022-09-09 | 0.41 | $0.37 | 3596 |
| 2022-09-08 | 0.41 | $0.39 | 9700 |
| 2022-09-07 | 0.41 | $0.38 | 13788 |
| 2022-09-06 | 0.42 | $0.38 | 3195 |
| 2022-09-02 | 0.42 | $0.38 | 6560 |
| 2022-09-01 | 0.43 | $0.34 | 13813 |
| 2022-08-31 | 0.43 | $0.42 | 9150 |
| 2022-08-30 | 0.44 | $0.39 | 28218 |
| 2022-08-29 | 0.44 | $0.35 | 25618 |
| 2022-08-26 | 0.45 | $0.37 | 2676 |
| 2022-08-25 | 0.45 | $0.40 | 6404 |
| 2022-08-24 | 0.46 | $0.41 | 5700 |
| 2022-08-23 | 0.46 | $0.45 | 9300 |
| 2022-08-22 | 0.46 | $0.40 | 3728 |
| 2022-08-19 | 0.46 | $0.46 | 4500 |
| 2022-08-18 | 0.45 | $0.48 | 17100 |
| 2022-08-17 | 0.45 | $0.44 | — |
| 2022-08-16 | 0.45 | $0.44 | 9400 |
| 2022-08-15 | 0.45 | $0.44 | 9420 |
| 2022-08-12 | 0.44 | $0.44 | 9900 |
| 2022-08-11 | 0.44 | $0.47 | — |
| 2022-08-10 | 0.44 | $0.47 | 7428 |
| 2022-08-09 | 0.44 | $0.48 | 10015 |
| 2022-08-08 | 0.44 | $0.47 | 4054 |
| 2022-08-05 | 0.43 | $0.48 | 37290 |
| 2022-08-04 | 0.43 | $0.45 | 5970 |
| 2022-08-03 | 0.43 | $0.45 | 1800 |
| 2022-08-02 | 0.43 | $0.47 | 29220 |
| 2022-08-01 | 0.43 | $0.55 | 15111 |
| 2022-07-29 | 0.43 | $0.45 | 1793 |
| 2022-07-28 | 0.42 | $0.45 | 17375 |
| 2022-07-27 | 0.42 | $0.40 | 3200 |
| 2022-07-26 | 0.42 | $0.42 | 500 |
| 2022-07-25 | 0.42 | $0.42 | 7302 |
| 2022-07-22 | 0.42 | $0.42 | 2075 |
| 2022-07-21 | 0.42 | $0.42 | 1413 |
| 2022-07-20 | 0.42 | $0.35 | 12641 |
| 2022-07-19 | 0.42 | $0.42 | 1100 |
| 2022-07-18 | 0.42 | $0.42 | 6631 |
| 2022-07-15 | 0.42 | $0.40 | 1330 |
| 2022-07-14 | 0.42 | $0.38 | 4217 |
| 2022-07-13 | 0.42 | $0.56 | 4999 |
| 2022-07-12 | 0.42 | $0.39 | 201 |
| 2022-07-11 | 0.42 | $0.40 | 7990 |
| 2022-07-08 | 0.42 | $0.41 | 17175 |
| 2022-07-07 | 0.42 | $0.42 | 2970 |
| 2022-07-06 | 0.42 | $0.41 | 5568 |
| 2022-07-05 | 0.43 | $0.45 | 43931 |
| 2022-07-01 | 0.42 | $0.60 | 486 |
| 2022-06-30 | 0.41 | $0.33 | 280 |
| 2022-06-29 | 0.42 | $0.39 | 7065 |
| 2022-06-28 | 0.43 | $0.45 | 2241 |
| 2022-06-27 | 0.43 | $0.35 | 16077 |
| 2022-06-24 | 0.43 | $0.41 | 500 |
| 2022-06-23 | 0.44 | $0.40 | 2879 |
| 2022-06-22 | 0.44 | $0.50 | 3501 |
| 2022-06-21 | 0.44 | $0.35 | 2821 |
| 2022-06-17 | 0.45 | $0.35 | 6250 |
| 2022-06-16 | 0.46 | $0.41 | 5517 |
| 2022-06-15 | 0.46 | $0.40 | 7852 |
| 2022-06-14 | 0.47 | $0.44 | 2651 |
| 2022-06-13 | 0.47 | $0.49 | 4010 |
| 2022-06-10 | 0.47 | $0.40 | — |
| 2022-06-09 | 0.47 | $0.40 | 16278 |
| 2022-06-08 | 0.47 | $0.42 | 8722 |
| 2022-06-07 | 0.47 | $0.47 | 1789 |
| 2022-06-06 | 0.47 | $0.50 | 2049 |
| 2022-06-03 | 0.47 | $0.42 | 800 |
| 2022-06-02 | 0.48 | $0.40 | 19155 |
| 2022-06-01 | 0.48 | $0.45 | 1500 |
| 2022-05-31 | 0.49 | $0.53 | 237 |
| 2022-05-27 | 0.49 | $0.45 | 564 |
| 2022-05-26 | 0.49 | $0.48 | 8650 |
| 2022-05-25 | 0.49 | $0.48 | — |
| 2022-05-24 | 0.49 | $0.48 | 1000 |
| 2022-05-23 | 0.50 | $0.51 | 4455 |
| 2022-05-20 | 0.50 | $0.50 | 1550 |
| 2022-05-19 | 0.50 | $0.50 | 483 |
| 2022-05-18 | 0.51 | $0.50 | 3850 |
| 2022-05-17 | 0.52 | $0.49 | 201 |
| 2022-05-16 | 0.52 | $0.44 | 3350 |
| 2022-05-13 | 0.53 | $0.50 | 16400 |
| 2022-05-12 | 0.54 | $0.41 | 12517 |
| 2022-05-11 | 0.55 | $0.44 | 2360 |
| 2022-05-10 | 0.56 | $0.49 | 2943 |
| 2022-05-09 | 0.57 | $0.50 | 19703 |
| 2022-05-06 | 0.57 | $0.48 | 5200 |
| 2022-05-05 | 0.58 | $0.53 | 7135 |
| 2022-05-04 | 0.58 | $0.53 | — |
| 2022-05-03 | 0.58 | $0.53 | 14029 |
| 2022-05-02 | 0.58 | $0.53 | 370 |
| 2022-04-29 | 0.59 | $0.53 | 13210 |
| 2022-04-28 | 0.59 | $0.51 | 2625 |
| 2022-04-27 | 0.59 | $0.48 | 3840 |
| 2022-04-26 | 0.60 | $0.53 | 5336 |
| 2022-04-25 | 0.60 | $0.55 | 30260 |
| 2022-04-22 | 0.60 | $0.60 | 4100 |
| 2022-04-21 | 0.59 | $0.63 | 6126 |
| 2022-04-20 | 0.58 | $0.65 | 8938 |
| 2022-04-19 | 0.58 | $0.62 | 13890 |
| 2022-04-18 | 0.58 | $0.62 | 7974 |
| 2022-04-14 | 0.57 | $0.68 | 4632 |
| 2022-04-13 | 0.56 | $0.63 | 4820 |
| 2022-04-12 | 0.56 | $0.61 | 1255 |
| 2022-04-11 | 0.55 | $0.61 | 1910 |
| 2022-04-08 | 0.55 | $0.58 | 12797 |
| 2022-04-07 | 0.55 | $0.58 | 1000 |
| 2022-04-06 | 0.55 | $0.59 | 230 |
| 2022-04-05 | 0.54 | $0.59 | 12900 |
| 2022-04-04 | 0.54 | $0.59 | 36291 |
| 2022-04-01 | 0.54 | $0.62 | 43782 |
| 2022-03-31 | 0.53 | $0.56 | 47557 |
| 2022-03-30 | 0.53 | $0.55 | 34565 |
| 2022-03-29 | 0.53 | $0.55 | 13293 |
| 2022-03-28 | 0.53 | $0.52 | 39450 |
| 2022-03-25 | 0.53 | $0.54 | 4672 |
| 2022-03-24 | 0.52 | $0.50 | 12835 |
| 2022-03-23 | 0.52 | $0.51 | 30145 |
| 2022-03-22 | 0.52 | $0.55 | 7896 |
| 2022-03-21 | 0.51 | $0.54 | 12749 |
| 2022-03-18 | 0.50 | $0.50 | 17984 |
| 2022-03-17 | 0.50 | $0.52 | 17676 |
| 2022-03-16 | 0.50 | $0.52 | 13335 |
| 2022-03-15 | 0.49 | $0.50 | 12794 |
| 2022-03-14 | 0.49 | $0.52 | 13293 |
| 2022-03-11 | 0.49 | $0.58 | 3800 |
| 2022-03-10 | 0.48 | $0.59 | 20154 |
| 2022-03-09 | 0.47 | $0.54 | 41986 |
| 2022-03-08 | 0.46 | $0.53 | 7986 |
| 2022-03-07 | 0.45 | $0.55 | 4249 |
| 2022-03-04 | 0.45 | $0.49 | 682 |
| 2022-03-03 | 0.44 | $0.52 | 5269 |
| 2022-03-02 | 0.44 | $0.55 | 700 |
| 2022-03-01 | 0.43 | $0.51 | 1639 |
| 2022-02-28 | 0.43 | $0.55 | 6600 |
| 2022-02-25 | 0.43 | $0.42 | 1100 |
| 2022-02-24 | 0.43 | $0.38 | 1019 |
| 2022-02-23 | 0.43 | $0.46 | — |
| 2022-02-22 | 0.43 | $0.46 | 1785 |
| 2022-02-18 | 0.43 | $0.40 | 3644 |
| 2022-02-17 | 0.44 | $0.42 | 3164 |
| 2022-02-16 | 0.44 | $0.49 | 2500 |
| 2022-02-15 | 0.44 | $0.43 | — |
| 2022-02-14 | 0.44 | $0.43 | 13013 |
| 2022-02-11 | 0.45 | $0.41 | 1120 |
| 2022-02-10 | 0.44 | $0.41 | — |
| 2022-02-09 | 0.44 | $0.41 | 2760 |
| 2022-02-08 | 0.45 | $0.40 | — |
| 2022-02-07 | 0.45 | $0.40 | 1100 |
| 2022-02-04 | 0.45 | $0.40 | — |
| 2022-02-03 | 0.45 | $0.40 | 214 |
| 2022-02-02 | 0.46 | $0.43 | 2922 |
| 2022-02-01 | 0.46 | $0.41 | 6544 |
| 2022-01-31 | 0.46 | $0.48 | 716 |
| 2022-01-28 | 0.45 | $0.48 | 500 |
| 2022-01-27 | 0.45 | $0.44 | 3330 |
| 2022-01-26 | 0.45 | $0.47 | 2708 |
| 2022-01-25 | 0.44 | $0.51 | 2922 |
| 2022-01-24 | 0.44 | $0.46 | 1800 |
| 2022-01-21 | 0.44 | $0.50 | 460 |
| 2022-01-20 | 0.43 | $0.45 | 900 |
| 2022-01-19 | 0.44 | $0.51 | 1875 |
| 2022-01-18 | 0.43 | $0.47 | 21 |
| 2022-01-14 | 0.43 | $0.47 | 200 |
| 2022-01-13 | 0.43 | $0.41 | 2026 |
| 2022-01-12 | 0.43 | $0.37 | 5300 |
| 2022-01-11 | 0.43 | $0.47 | — |
| 2022-01-10 | 0.43 | $0.47 | 1573 |
| 2022-01-07 | 0.43 | $0.47 | 4020 |
| 2022-01-06 | 0.43 | $0.45 | 1640 |
| 2022-01-05 | 0.43 | $0.44 | 1767 |
| 2022-01-04 | 0.43 | $0.43 | 60 |
| 2022-01-03 | 0.42 | $0.38 | — |
| 2021-12-31 | 0.43 | $0.38 | 17364 |
| 2021-12-30 | 0.43 | $0.47 | 5565 |
| 2021-12-29 | 0.43 | $0.39 | 1265 |
| 2021-12-28 | 0.43 | $0.40 | 1250 |
| 2021-12-27 | 0.43 | $0.35 | 10700 |
| 2021-12-23 | 0.44 | $0.45 | 45270 |
| 2021-12-22 | 0.45 | $0.46 | 5970 |
| 2021-12-21 | 0.45 | $0.50 | 9175 |
| 2021-12-20 | 0.45 | $0.41 | 1740 |
| 2021-12-17 | 0.46 | $0.44 | 2500 |
| 2021-12-16 | 0.47 | $0.40 | 308 |
| 2021-12-15 | 0.48 | $0.39 | 47153 |
| 2021-12-14 | 0.49 | $0.38 | 2635 |
| 2021-12-13 | 0.50 | $0.50 | 35773 |
| 2021-12-10 | 0.51 | $0.50 | 10115 |
| 2021-12-09 | 0.51 | $0.41 | 7727 |
| 2021-12-08 | 0.53 | $0.44 | — |
| 2021-12-07 | 0.53 | $0.44 | 6835 |
| 2021-12-06 | 0.54 | $0.41 | 2019 |
| 2021-12-03 | 0.55 | $0.40 | 9045 |
| 2021-12-02 | 0.55 | $0.40 | 655 |
| 2021-12-01 | 0.56 | $0.45 | 4546 |
| 2021-11-30 | 0.57 | $0.52 | 7218 |
| 2021-11-29 | 0.57 | $0.45 | 12346 |
| 2021-11-26 | 0.58 | $0.52 | 330 |
| 2021-11-24 | 0.57 | $0.55 | 2249 |
| 2021-11-23 | 0.58 | $0.55 | 9162 |
| 2021-11-22 | 0.58 | $0.55 | 5586 |
| 2021-11-19 | 0.59 | $0.58 | 284 |
| 2021-11-18 | 0.58 | $0.59 | 17 |
| 2021-11-17 | 0.58 | $0.54 | 130 |
| 2021-11-16 | 0.57 | $0.53 | 3834 |
| 2021-11-15 | 0.57 | $0.64 | 8460 |
| 2021-11-12 | 0.56 | $0.65 | 7592 |
| 2021-11-11 | 0.55 | $0.65 | 22970 |
| 2021-11-10 | 0.54 | $0.65 | 3296 |
| 2021-11-09 | 0.53 | $0.55 | 4503 |
| 2021-11-08 | 0.52 | $0.59 | 5595 |
| 2021-11-05 | 0.51 | $0.56 | 980 |
| 2021-11-04 | 0.50 | $0.55 | 344 |
| 2021-11-03 | 0.50 | $0.59 | — |
| 2021-11-02 | 0.49 | $0.59 | 3195 |
| 2021-11-01 | 0.48 | $0.48 | 380 |
| 2021-10-29 | 0.48 | $0.60 | 21 |
| 2021-10-28 | 0.47 | $0.50 | 6890 |
| 2021-10-27 | 0.46 | $0.65 | 4280 |
| 2021-10-26 | 0.45 | $0.57 | 5468 |
| 2021-10-25 | 0.44 | $0.66 | 10381 |
| 2021-10-22 | 0.43 | $0.55 | 33964 |
| 2021-10-21 | 0.43 | $0.44 | 410 |
| 2021-10-20 | 0.43 | $0.45 | 3528 |
| 2021-10-19 | 0.43 | $0.44 | 4303 |
| 2021-10-18 | 0.43 | $0.44 | 3479 |
| 2021-10-15 | 0.43 | $0.45 | 1014 |
| 2021-10-14 | 0.43 | $0.41 | 5926 |
| 2021-10-13 | 0.44 | $0.45 | 7743 |
| 2021-10-12 | 0.44 | $0.40 | 100 |
| 2021-10-11 | 0.44 | $0.43 | 4467 |
| 2021-10-08 | 0.44 | $0.40 | 16100 |
| 2021-10-07 | 0.45 | $0.45 | 3012 |
| 2021-10-06 | 0.45 | $0.45 | 230 |
| 2021-10-05 | 0.45 | $0.40 | 7005 |
| 2021-10-04 | 0.46 | $0.45 | 26545 |
| 2021-10-01 | 0.46 | $0.42 | 33813 |
| 2021-09-30 | 0.47 | $0.39 | 3400 |
| 2021-09-29 | 0.48 | $0.38 | 9694 |
| 2021-09-28 | 0.48 | $0.43 | 30856 |
| 2021-09-27 | 0.48 | $0.43 | 15644 |
| 2021-09-24 | 0.48 | $0.51 | 6038 |
| 2021-09-23 | 0.47 | $0.50 | 41246 |
| 2021-09-22 | 0.46 | $0.48 | 2000 |
| 2021-09-21 | 0.46 | $0.43 | 6098 |
| 2021-09-20 | 0.46 | $0.38 | 34853 |
| 2021-09-17 | 0.46 | $0.50 | 2865 |
| 2021-09-16 | 0.45 | $0.46 | 19632 |
| 2021-09-15 | 0.45 | $0.47 | 11804 |
| 2021-09-14 | 0.44 | $0.47 | 14984 |
| 2021-09-13 | 0.44 | $0.50 | 6420 |
| 2021-09-10 | 0.44 | $0.47 | 15873 |
| 2021-09-09 | 0.44 | $0.50 | 9947 |
| 2021-09-08 | 0.43 | $0.49 | 10510 |
| 2021-09-07 | 0.43 | $0.54 | 11604 |
| 2021-09-03 | 0.43 | $0.55 | 18351 |
| 2021-09-02 | 0.42 | $0.50 | 10900 |
| 2021-09-01 | 0.42 | $0.52 | 11987 |
| 2021-08-31 | 0.42 | $0.45 | 4000 |
| 2021-08-30 | 0.42 | $0.39 | 10121 |
| 2021-08-27 | 0.42 | $0.45 | 4540 |
| 2021-08-26 | 0.42 | $0.39 | 9390 |
| 2021-08-25 | 0.42 | $0.36 | 1760 |
| 2021-08-24 | 0.42 | $0.46 | 4040 |
| 2021-08-23 | 0.42 | $0.40 | 52445 |
| 2021-08-20 | 0.42 | $0.37 | 5026 |
| 2021-08-19 | 0.42 | $0.35 | 11852 |
| 2021-08-18 | 0.43 | $0.36 | 13487 |
| 2021-08-17 | 0.43 | $0.39 | 2630 |
| 2021-08-16 | 0.43 | $0.40 | 10654 |
| 2021-08-13 | 0.43 | $0.49 | 2500 |
| 2021-08-12 | 0.43 | $0.40 | 1040 |
| 2021-08-11 | 0.43 | $0.39 | 120 |
| 2021-08-10 | 0.43 | $0.47 | 12510 |
| 2021-08-09 | 0.43 | $0.50 | 15526 |
| 2021-08-06 | 0.44 | $0.45 | — |
| 2021-08-05 | 0.43 | $0.45 | 1391 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-31
Close Price
$0.12
Vol: 9000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.29
Maximum
0.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.12 | $0.12 | 9000 |
| 2026-07-30 | 0.12 | $0.12 | 13000 |
| 2026-07-29 | 0.12 | $0.12 | 4500 |
| 2026-07-28 | 0.12 | $0.12 | — |
| 2026-07-27 | 0.12 | $0.12 | 4500 |
| 2026-07-24 | 0.11 | $0.12 | 4500 |
| 2026-07-23 | 0.11 | $0.12 | 4500 |
| 2026-07-22 | 0.11 | $0.12 | 5900 |
| 2026-07-21 | 0.11 | $0.12 | 25000 |
| 2026-07-20 | 0.11 | $0.12 | 400 |
| 2026-07-17 | 0.11 | $0.12 | 700 |
| 2026-07-16 | 0.11 | $0.10 | 300 |
| 2026-07-15 | 0.11 | $0.10 | 2500 |
| 2026-07-14 | 0.11 | $0.10 | 2500 |
| 2026-07-13 | 0.11 | $0.10 | 2500 |
| 2026-07-10 | 0.11 | $0.10 | 2500 |
| 2026-07-09 | 0.12 | $0.10 | 2500 |
| 2026-07-08 | 0.12 | $0.10 | 2500 |
| 2026-07-07 | 0.12 | $0.10 | 102 |
| 2026-07-06 | 0.12 | $0.10 | 2500 |
| 2026-07-02 | 0.12 | $0.10 | 39500 |
| 2026-07-01 | 0.12 | $0.12 | 1825 |
| 2026-06-30 | 0.13 | $0.10 | 13700 |
| 2026-06-29 | 0.13 | $0.12 | 410 |
| 2026-06-26 | 0.13 | $0.12 | 410 |
| 2026-06-25 | 0.13 | $0.12 | 410 |
| 2026-06-24 | 0.13 | $0.10 | 2401 |
| 2026-06-23 | 0.13 | $0.10 | 31201 |
| 2026-06-22 | 0.14 | $0.12 | 6244 |
| 2026-06-18 | 0.14 | $0.14 | 10536 |
| 2026-06-17 | 0.14 | $0.14 | 10536 |
| 2026-06-16 | 0.14 | $0.14 | 10536 |
| 2026-06-15 | 0.14 | $0.10 | 10536 |
| 2026-06-12 | 0.14 | $0.10 | 10536 |
| 2026-06-11 | 0.15 | $0.10 | 10536 |
| 2026-06-10 | 0.15 | $0.14 | — |
| 2026-06-09 | 0.15 | $0.14 | — |
| 2026-06-08 | 0.15 | $0.14 | — |
| 2026-06-05 | 0.16 | $0.14 | 10536 |
| 2026-06-04 | 0.16 | $0.14 | — |
| 2026-06-03 | 0.16 | $0.14 | 10536 |
| 2026-06-02 | 0.16 | $0.14 | 10536 |
| 2026-06-01 | 0.16 | $0.14 | 19000 |
| 2026-05-29 | 0.17 | $0.10 | 10536 |
| 2026-05-28 | 0.17 | $0.14 | 14145 |
| 2026-05-27 | 0.18 | $0.19 | 10536 |
| 2026-05-26 | 0.18 | $0.19 | 10536 |
| 2026-05-22 | 0.17 | $0.20 | 10536 |
| 2026-05-21 | 0.17 | $0.20 | 10536 |
| 2026-05-20 | 0.17 | $0.19 | 10536 |
| 2026-05-19 | 0.17 | $0.19 | 16740 |
| 2026-05-18 | 0.16 | $0.18 | 2500 |
| 2026-05-15 | 0.16 | $0.18 | 103 |
| 2026-05-14 | 0.16 | $0.19 | 2600 |
| 2026-05-13 | 0.16 | $0.20 | 29400 |
| 2026-05-12 | 0.15 | $0.10 | 6433 |
| 2026-05-11 | 0.16 | $0.10 | 16300 |
| 2026-05-08 | 0.16 | $0.10 | 13100 |
| 2026-05-07 | 0.17 | $0.18 | 1500 |
| 2026-05-06 | 0.17 | $0.18 | 3200 |
| 2026-05-05 | 0.17 | $0.18 | 5700 |
| 2026-05-04 | 0.16 | $0.18 | 1100 |
| 2026-05-01 | 0.16 | $0.18 | 5510 |
| 2026-04-30 | 0.16 | $0.09 | 200 |
| 2026-04-29 | 0.17 | $0.09 | 300 |
| 2026-04-28 | 0.17 | $0.18 | 9700 |
| 2026-04-27 | 0.17 | $0.18 | 2205 |
| 2026-04-24 | 0.17 | $0.18 | 1 |
| 2026-04-23 | 0.17 | $0.18 | 1 |
| 2026-04-22 | 0.17 | $0.18 | 1605 |
| 2026-04-21 | 0.17 | $0.18 | 1 |
| 2026-04-20 | 0.17 | $0.18 | 2800 |
| 2026-04-17 | 0.17 | $0.18 | 7010 |
| 2026-04-16 | 0.17 | $0.18 | 100 |
| 2026-04-15 | 0.16 | $0.18 | 100 |
| 2026-04-14 | 0.16 | $0.18 | 100 |
| 2026-04-13 | 0.16 | $0.18 | 110400 |
| 2026-04-10 | 0.16 | $0.18 | 2000 |
| 2026-04-09 | 0.16 | $0.18 | 5000 |
| 2026-04-08 | 0.15 | $0.16 | — |
| 2026-04-07 | 0.15 | $0.15 | 16400 |
| 2026-04-06 | 0.15 | $0.15 | 725 |
| 2026-04-02 | 0.15 | $0.16 | 300 |
| 2026-04-01 | 0.15 | $0.05 | — |
| 2026-03-31 | 0.16 | $0.05 | 800 |
| 2026-03-30 | 0.18 | $0.04 | — |
| 2026-03-27 | 0.19 | $0.04 | 200 |
| 2026-03-26 | 0.21 | $0.20 | — |
| 2026-03-25 | 0.21 | $0.20 | 4000 |
| 2026-03-24 | 0.21 | $0.20 | 8450 |
| 2026-03-23 | 0.21 | $0.20 | 1100 |
| 2026-03-20 | 0.21 | $0.17 | 2445 |
| 2026-03-19 | 0.21 | $0.17 | 8450 |
| 2026-03-18 | 0.22 | $0.17 | — |
| 2026-03-17 | 0.22 | $0.17 | — |
| 2026-03-16 | 0.23 | $0.17 | — |
| 2026-03-13 | 0.24 | $0.17 | 8450 |
| 2026-03-12 | 0.24 | $0.17 | 5125 |
| 2026-03-11 | 0.25 | $0.22 | — |
| 2026-03-10 | 0.25 | $0.22 | 8500 |
| 2026-03-09 | 0.26 | $0.22 | 7400 |
| 2026-03-06 | 0.26 | $0.25 | 29900 |
| 2026-03-05 | 0.26 | $0.23 | 15941 |
| 2026-03-04 | 0.27 | $0.24 | 36917 |
| 2026-03-03 | 0.27 | $0.23 | 49100 |
| 2026-03-02 | 0.27 | $0.22 | 101800 |
| 2026-02-27 | 0.28 | $0.23 | 46960 |
| 2026-02-26 | 0.28 | $0.27 | 262 |
| 2026-02-25 | 0.29 | $0.27 | 262 |
| 2026-02-24 | 0.29 | $0.27 | — |
| 2026-02-23 | 0.29 | $0.27 | 1621 |
| 2026-02-20 | 0.29 | $0.32 | 2709 |
| 2026-02-19 | 0.29 | $0.32 | 79790 |
| 2026-02-18 | 0.29 | $0.30 | 22199 |
| 2026-02-17 | 0.28 | $0.30 | 2110 |
| 2026-02-13 | 0.28 | $0.32 | 3020 |
| 2026-02-12 | 0.28 | $0.28 | 22641 |
| 2026-02-11 | 0.28 | $0.32 | 8105 |
| 2026-02-10 | 0.27 | $0.30 | 5135 |
| 2026-02-09 | 0.27 | $0.30 | 8410 |
| 2026-02-06 | 0.27 | $0.30 | 13158 |
| 2026-02-05 | 0.26 | $0.24 | 6927 |
| 2026-02-04 | 0.27 | $0.32 | 5703 |
| 2026-02-03 | 0.26 | $0.32 | 6200 |
| 2026-02-02 | 0.25 | $0.27 | 17513 |
| 2026-01-30 | 0.25 | $0.35 | 21607 |
| 2026-01-29 | 0.24 | $0.30 | 42725 |
| 2026-01-28 | 0.24 | $0.30 | 86385 |
| 2026-01-27 | 0.23 | $0.30 | 28464 |
| 2026-01-26 | 0.22 | $0.33 | 259967 |
| 2026-01-23 | 0.21 | $0.24 | 15312 |
| 2026-01-22 | 0.21 | $0.23 | 134297 |
| 2026-01-21 | 0.21 | $0.23 | 7003 |
| 2026-01-20 | 0.21 | $0.23 | 8135 |
| 2026-01-16 | 0.20 | $0.25 | 9648 |
| 2026-01-15 | 0.20 | $0.17 | 30600 |
| 2026-01-14 | 0.20 | $0.19 | 4197 |
| 2026-01-13 | 0.20 | $0.22 | 89099 |
| 2026-01-12 | 0.20 | $0.23 | 49815 |
| 2026-01-09 | 0.20 | $0.23 | 51370 |
| 2026-01-08 | 0.19 | $0.20 | 30229 |
| 2026-01-07 | 0.19 | $0.21 | 4431 |
| 2026-01-06 | 0.19 | $0.17 | 3821 |
| 2026-01-05 | 0.19 | $0.16 | 2759 |
| 2026-01-02 | 0.20 | $0.20 | 12749 |
| 2025-12-31 | 0.20 | $0.17 | 22327 |
| 2025-12-30 | 0.20 | $0.25 | 13907 |
| 2025-12-29 | 0.19 | $0.22 | 3685 |
| 2025-12-26 | 0.19 | $0.22 | — |
| 2025-12-24 | 0.19 | $0.22 | 12300 |
| 2025-12-23 | 0.19 | $0.20 | 2360 |
| 2025-12-22 | 0.18 | $0.17 | 21457 |
| 2025-12-19 | 0.19 | $0.21 | 13400 |
| 2025-12-18 | 0.18 | $0.20 | 2300 |
| 2025-12-17 | 0.18 | $0.19 | 10889 |
| 2025-12-16 | 0.18 | $0.20 | 200 |
| 2025-12-15 | 0.18 | $0.18 | 7421 |
| 2025-12-12 | 0.18 | $0.21 | — |
| 2025-12-11 | 0.18 | $0.21 | 4255 |
| 2025-12-10 | 0.17 | $0.21 | 6287 |
| 2025-12-09 | 0.17 | $0.19 | 47185 |
| 2025-12-08 | 0.17 | $0.16 | — |
| 2025-12-05 | 0.17 | $0.16 | 1765 |
| 2025-12-04 | 0.17 | $0.22 | 11 |
| 2025-12-03 | 0.16 | $0.19 | 17253 |
| 2025-12-02 | 0.16 | $0.22 | 13515 |
| 2025-12-01 | 0.15 | $0.20 | 11299 |
| 2025-11-28 | 0.15 | $0.15 | 650 |
| 2025-11-26 | 0.15 | $0.12 | 10 |
| 2025-11-25 | 0.15 | $0.12 | 2725 |
| 2025-11-24 | 0.15 | $0.11 | — |
| 2025-11-21 | 0.16 | $0.11 | 30000 |
| 2025-11-20 | 0.16 | $0.15 | — |
| 2025-11-19 | 0.16 | $0.15 | 2672 |
| 2025-11-18 | 0.17 | $0.15 | — |
| 2025-11-17 | 0.17 | $0.15 | 8700 |
| 2025-11-14 | 0.17 | $0.19 | 500 |
| 2025-11-13 | 0.17 | $0.20 | 1000 |
| 2025-11-12 | 0.16 | $0.15 | 12276 |
| 2025-11-11 | 0.17 | $0.13 | 660 |
| 2025-11-10 | 0.17 | $0.15 | 16950 |
| 2025-11-07 | 0.17 | $0.15 | 5891 |
| 2025-11-06 | 0.17 | $0.14 | 8500 |
| 2025-11-05 | 0.18 | $0.16 | — |
| 2025-11-04 | 0.18 | $0.16 | 15767 |
| 2025-11-03 | 0.18 | $0.13 | 3571 |
| 2025-10-31 | 0.19 | $0.19 | 1111 |
| 2025-10-30 | 0.19 | $0.18 | 1584 |
| 2025-10-29 | 0.19 | $0.19 | 18050 |
| 2025-10-28 | 0.18 | $0.20 | 15549 |
| 2025-10-27 | 0.18 | $0.13 | 5790 |
| 2025-10-24 | 0.19 | $0.16 | 8344 |
| 2025-10-23 | 0.19 | $0.15 | 22982 |
| 2025-10-22 | 0.20 | $0.16 | 6275 |
| 2025-10-21 | 0.20 | $0.16 | 84205 |
| 2025-10-20 | 0.20 | $0.20 | 1707 |
| 2025-10-17 | 0.20 | $0.18 | 19769 |
| 2025-10-16 | 0.21 | $0.19 | 950 |
| 2025-10-15 | 0.21 | $0.19 | 3651 |
| 2025-10-14 | 0.21 | $0.19 | 92816 |
| 2025-10-13 | 0.21 | $0.28 | 9375 |
| 2025-10-10 | 0.21 | $0.23 | 14510 |
| 2025-10-09 | 0.20 | $0.22 | 4000 |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | 21966 |
| 2025-10-03 | 0.20 | $0.18 | 47937 |
| 2025-10-02 | 0.21 | $0.24 | 24793 |
| 2025-10-01 | 0.20 | $0.26 | 14444 |
| 2025-09-30 | 0.20 | $0.23 | 84716 |
| 2025-09-29 | 0.19 | $0.23 | 84731 |
| 2025-09-26 | 0.19 | $0.18 | 58570 |
| 2025-09-25 | 0.19 | $0.20 | 3848 |
| 2025-09-24 | 0.19 | $0.20 | 1400 |
| 2025-09-23 | 0.19 | $0.20 | 1204 |
| 2025-09-22 | 0.19 | $0.21 | 19625 |
| 2025-09-19 | 0.19 | $0.20 | 40004 |
| 2025-09-18 | 0.18 | $0.23 | 23010 |
| 2025-09-17 | 0.18 | $0.20 | 3609 |
| 2025-09-16 | 0.18 | $0.20 | 38722 |
| 2025-09-15 | 0.17 | $0.18 | 21211 |
| 2025-09-12 | 0.17 | $0.20 | 29494 |
| 2025-09-11 | 0.17 | $0.20 | 90782 |
| 2025-09-10 | 0.17 | $0.15 | 18850 |
| 2025-09-09 | 0.17 | $0.13 | 9299 |
| 2025-09-08 | 0.17 | $0.17 | 107726 |
| 2025-09-05 | 0.18 | $0.14 | 101043 |
| 2025-09-04 | 0.18 | $0.14 | 121676 |
| 2025-09-03 | 0.18 | $0.13 | 425408 |
| 2025-09-02 | 0.19 | $0.21 | 236078 |
| 2025-08-29 | 0.19 | $0.15 | 59833 |
| 2025-08-28 | 0.19 | $0.10 | 168681 |
| 2025-08-27 | 0.20 | $0.15 | 94414 |
| 2025-08-26 | 0.21 | $0.10 | 691104 |
| 2025-08-25 | 0.22 | $0.11 | 687314 |
| 2025-08-22 | 0.23 | $0.20 | 3300 |
| 2025-08-21 | 0.23 | $0.25 | 1998 |
| 2025-08-20 | 0.23 | $0.20 | 7150 |
| 2025-08-19 | 0.23 | $0.21 | 7002 |
| 2025-08-18 | 0.23 | $0.22 | 12000 |
| 2025-08-15 | 0.24 | $0.25 | 19469 |
| 2025-08-14 | 0.23 | $0.27 | 150 |
| 2025-08-13 | 0.23 | $0.25 | 272 |
| 2025-08-12 | 0.23 | $0.30 | 2250 |
| 2025-08-11 | 0.22 | $0.20 | 10400 |
| 2025-08-08 | 0.22 | $0.28 | 33427 |
| 2025-08-07 | 0.22 | $0.27 | 19651 |
| 2025-08-06 | 0.21 | $0.20 | — |
| 2025-08-05 | 0.21 | $0.20 | — |
| 2025-08-04 | 0.21 | $0.20 | 5000 |
| 2025-08-01 | 0.21 | $0.20 | — |
| 2025-07-31 | 0.21 | $0.20 | 250 |
| 2025-07-30 | 0.21 | $0.20 | 512 |
| 2025-07-29 | 0.22 | $0.21 | 4000 |
| 2025-07-28 | 0.22 | $0.21 | 371 |
| 2025-07-25 | 0.22 | $0.22 | 3800 |
| 2025-07-24 | 0.22 | $0.23 | 2705 |
| 2025-07-23 | 0.22 | $0.21 | 32 |
| 2025-07-22 | 0.22 | $0.26 | 8384 |
| 2025-07-21 | 0.21 | $0.28 | 7080 |
| 2025-07-18 | 0.20 | $0.18 | 2200 |
| 2025-07-17 | 0.21 | $0.28 | — |
| 2025-07-16 | 0.20 | $0.28 | 15341 |
| 2025-07-15 | 0.19 | $0.28 | 4486 |
| 2025-07-14 | 0.18 | $0.20 | 97481 |
| 2025-07-11 | 0.18 | $0.16 | 45644 |
| 2025-07-10 | 0.18 | $0.19 | 22079 |
| 2025-07-09 | 0.18 | $0.19 | 7019 |
| 2025-07-08 | 0.18 | $0.18 | 3064 |
| 2025-07-07 | 0.18 | $0.19 | 3621 |
| 2025-07-03 | 0.18 | $0.19 | 6202 |
| 2025-07-02 | 0.18 | $0.19 | 18655 |
| 2025-07-01 | 0.18 | $0.14 | 2164 |
| 2025-06-30 | 0.18 | $0.19 | — |
| 2025-06-27 | 0.18 | $0.19 | 1466 |
| 2025-06-26 | 0.18 | $0.19 | 19125 |
| 2025-06-25 | 0.18 | $0.19 | 7114 |
| 2025-06-24 | 0.18 | $0.19 | 3277 |
| 2025-06-23 | 0.18 | $0.19 | 21055 |
| 2025-06-20 | 0.17 | $0.19 | 611 |
| 2025-06-18 | 0.17 | $0.19 | 1750 |
| 2025-06-17 | 0.17 | $0.19 | 11977 |
| 2025-06-16 | 0.17 | $0.18 | 5922 |
| 2025-06-13 | 0.17 | $0.17 | 6167 |
| 2025-06-12 | 0.17 | $0.18 | 12222 |
| 2025-06-11 | 0.17 | $0.19 | 8342 |
| 2025-06-10 | 0.16 | $0.18 | 7000 |
| 2025-06-09 | 0.16 | $0.20 | 4304 |
| 2025-06-06 | 0.16 | $0.16 | 2350 |
| 2025-06-05 | 0.16 | $0.20 | 71127 |
| 2025-06-04 | 0.15 | $0.15 | 46995 |
| 2025-06-03 | 0.15 | $0.15 | 16264 |
| 2025-06-02 | 0.15 | $0.14 | 1800 |
| 2025-05-30 | 0.16 | $0.17 | 10287 |
| 2025-05-29 | 0.15 | $0.14 | 12067 |
| 2025-05-28 | 0.16 | $0.19 | 40225 |
| 2025-05-27 | 0.15 | $0.14 | 725 |
| 2025-05-23 | 0.15 | $0.14 | 8700 |
| 2025-05-22 | 0.15 | $0.14 | 520 |
| 2025-05-21 | 0.16 | $0.14 | 550 |
| 2025-05-20 | 0.16 | $0.14 | 12013 |
| 2025-05-19 | 0.16 | $0.15 | 6850 |
| 2025-05-16 | 0.16 | $0.15 | — |
| 2025-05-15 | 0.16 | $0.15 | 44400 |
| 2025-05-14 | 0.16 | $0.15 | 650 |
| 2025-05-13 | 0.16 | $0.15 | 100 |
| 2025-05-12 | 0.17 | $0.15 | 420 |
| 2025-05-09 | 0.17 | $0.15 | — |
| 2025-05-08 | 0.17 | $0.15 | — |
| 2025-05-07 | 0.17 | $0.15 | 6300 |
| 2025-05-06 | 0.17 | $0.15 | — |
| 2025-05-05 | 0.18 | $0.15 | — |
| 2025-05-02 | 0.18 | $0.15 | 1642 |
| 2025-05-01 | 0.18 | $0.19 | 95 |
| 2025-04-30 | 0.18 | $0.19 | — |
| 2025-04-29 | 0.18 | $0.19 | 1000 |
| 2025-04-28 | 0.18 | $0.16 | 10250 |
| 2025-04-25 | 0.18 | $0.16 | 1200 |
| 2025-04-24 | 0.18 | $0.18 | 24955 |
| 2025-04-23 | 0.18 | $0.20 | 256 |
| 2025-04-22 | 0.18 | $0.16 | — |
| 2025-04-21 | 0.18 | $0.16 | 3705 |
| 2025-04-17 | 0.18 | $0.18 | 4200 |
| 2025-04-16 | 0.19 | $0.18 | 22140 |
| 2025-04-15 | 0.19 | $0.15 | 16610 |
| 2025-04-14 | 0.19 | $0.20 | 25000 |
| 2025-04-11 | 0.19 | $0.18 | 260 |
| 2025-04-10 | 0.19 | $0.20 | 8055 |
| 2025-04-09 | 0.19 | $0.20 | 7033 |
| 2025-04-08 | 0.19 | $0.19 | — |
| 2025-04-07 | 0.19 | $0.19 | 500 |
| 2025-04-04 | 0.19 | $0.21 | 17333 |
| 2025-04-03 | 0.19 | $0.15 | — |
| 2025-04-02 | 0.19 | $0.15 | 2900 |
| 2025-04-01 | 0.19 | $0.23 | 7200 |
| 2025-03-31 | 0.19 | $0.18 | 4784 |
| 2025-03-28 | 0.19 | $0.18 | 215 |
| 2025-03-27 | 0.19 | $0.17 | 25 |
| 2025-03-26 | 0.19 | $0.28 | 150 |
| 2025-03-25 | 0.18 | $0.20 | 9360 |
| 2025-03-24 | 0.18 | $0.15 | 9740 |
| 2025-03-21 | 0.19 | $0.20 | 6100 |
| 2025-03-20 | 0.18 | $0.16 | — |
| 2025-03-19 | 0.19 | $0.16 | 13100 |
| 2025-03-18 | 0.19 | $0.20 | 22949 |
| 2025-03-17 | 0.19 | $0.20 | 4290 |
| 2025-03-14 | 0.19 | $0.20 | — |
| 2025-03-13 | 0.19 | $0.20 | 11096 |
| 2025-03-12 | 0.19 | $0.20 | 708 |
| 2025-03-11 | 0.19 | $0.15 | 5110 |
| 2025-03-10 | 0.19 | $0.15 | — |
| 2025-03-07 | 0.20 | $0.15 | 25000 |
| 2025-03-06 | 0.20 | $0.15 | 6100 |
| 2025-03-05 | 0.21 | $0.15 | 4000 |
| 2025-03-04 | 0.21 | $0.26 | — |
| 2025-03-03 | 0.21 | $0.26 | 758 |
| 2025-02-28 | 0.20 | $0.22 | 1260 |
| 2025-02-27 | 0.20 | $0.22 | 1900 |
| 2025-02-26 | 0.20 | $0.27 | 10900 |
| 2025-02-25 | 0.19 | $0.25 | 17110 |
| 2025-02-24 | 0.18 | $0.30 | 19217 |
| 2025-02-21 | 0.17 | $0.30 | 42541 |
| 2025-02-20 | 0.16 | $0.25 | 681492 |
| 2025-02-19 | 0.15 | $0.20 | 17020 |
| 2025-02-18 | 0.14 | $0.20 | 20320 |
| 2025-02-14 | 0.14 | $0.20 | 27000 |
| 2025-02-13 | 0.13 | $0.17 | — |
| 2025-02-12 | 0.12 | $0.17 | 12877 |
| 2025-02-11 | 0.12 | $0.17 | 19420 |
| 2025-02-10 | 0.12 | $0.10 | — |
| 2025-02-07 | 0.12 | $0.10 | — |
| 2025-02-06 | 0.12 | $0.10 | 7949 |
| 2025-02-05 | 0.12 | $0.17 | 11700 |
| 2025-02-04 | 0.12 | $0.13 | 6035 |
| 2025-02-03 | 0.11 | $0.10 | 9403 |
| 2025-01-31 | 0.12 | $0.11 | 8581 |
| 2025-01-30 | 0.12 | $0.08 | — |
| 2025-01-29 | 0.12 | $0.08 | 655 |
| 2025-01-28 | 0.12 | $0.08 | — |
| 2025-01-27 | 0.13 | $0.08 | 2500 |
| 2025-01-24 | 0.13 | $0.08 | 5241 |
| 2025-01-23 | 0.14 | $0.08 | 16500 |
| 2025-01-22 | 0.15 | $0.14 | — |
| 2025-01-21 | 0.15 | $0.14 | — |
| 2025-01-17 | 0.15 | $0.14 | 2139 |
| 2025-01-16 | 0.15 | $0.18 | 4310 |
| 2025-01-15 | 0.14 | $0.15 | 11300 |
| 2025-01-14 | 0.14 | $0.15 | 1200 |
| 2025-01-13 | 0.14 | $0.18 | — |
| 2025-01-10 | 0.14 | $0.18 | 2270 |
| 2025-01-08 | 0.13 | $0.13 | 900 |
| 2025-01-07 | 0.13 | $0.10 | 39419 |
| 2025-01-06 | 0.14 | $0.15 | 436 |
| 2025-01-03 | 0.14 | $0.15 | — |
| 2025-01-02 | 0.13 | $0.15 | 2500 |
| 2024-12-31 | 0.13 | $0.13 | 1100 |
| 2024-12-30 | 0.13 | $0.12 | 5305 |
| 2024-12-27 | 0.13 | $0.20 | 529 |
| 2024-12-26 | 0.13 | $0.10 | 25 |
| 2024-12-24 | 0.13 | $0.10 | — |
| 2024-12-23 | 0.13 | $0.10 | 2350 |
| 2024-12-20 | 0.14 | $0.05 | 5015 |
| 2024-12-19 | 0.15 | $0.20 | 1801 |
| 2024-12-18 | 0.14 | $0.10 | — |
| 2024-12-17 | 0.14 | $0.10 | 19720 |
| 2024-12-16 | 0.15 | $0.10 | — |
| 2024-12-13 | 0.15 | $0.10 | 15 |
| 2024-12-12 | 0.16 | $0.19 | 3616 |
| 2024-12-11 | 0.16 | $0.12 | 2650 |
| 2024-12-10 | 0.16 | $0.14 | 6053 |
| 2024-12-09 | 0.16 | $0.10 | — |
| 2024-12-06 | 0.17 | $0.10 | 645 |
| 2024-12-05 | 0.18 | $0.10 | 28483 |
| 2024-12-04 | 0.18 | $0.20 | 3200 |
| 2024-12-03 | 0.18 | $0.21 | 3520 |
| 2024-12-02 | 0.18 | $0.14 | 20000 |
| 2024-11-29 | 0.18 | $0.28 | 5054 |
| 2024-11-27 | 0.17 | $0.13 | 5000 |
| 2024-11-26 | 0.18 | $0.11 | 4767 |
| 2024-11-25 | 0.19 | $0.14 | 20676 |
| 2024-11-22 | 0.19 | $0.15 | 4262 |
| 2024-11-21 | 0.19 | $0.15 | 455 |
| 2024-11-20 | 0.20 | $0.28 | 730 |
| 2024-11-19 | 0.19 | $0.28 | 1587 |
| 2024-11-18 | 0.18 | $0.15 | 1330 |
| 2024-11-15 | 0.18 | $0.13 | 3200 |
| 2024-11-14 | 0.19 | $0.11 | 1505 |
| 2024-11-13 | 0.20 | $0.19 | — |
| 2024-11-12 | 0.20 | $0.19 | 10863 |
| 2024-11-11 | 0.20 | $0.16 | 2500 |
| 2024-11-08 | 0.20 | $0.12 | 2687 |
| 2024-11-07 | 0.21 | $0.15 | 16833 |
| 2024-11-06 | 0.22 | $0.15 | 14900 |
| 2024-11-05 | 0.23 | $0.16 | 1975 |
| 2024-11-04 | 0.23 | $0.16 | 14150 |
| 2024-11-01 | 0.24 | $0.17 | 25100 |
| 2024-10-31 | 0.25 | $0.20 | 7300 |
| 2024-10-30 | 0.25 | $0.20 | 9531 |
| 2024-10-29 | 0.26 | $0.20 | 1400 |
| 2024-10-28 | 0.27 | $0.20 | 7000 |
| 2024-10-25 | 0.27 | $0.30 | — |
| 2024-10-24 | 0.27 | $0.30 | 1350 |
| 2024-10-23 | 0.27 | $0.30 | 10719 |
| 2024-10-22 | 0.27 | $0.35 | 13864 |
| 2024-10-21 | 0.26 | $0.35 | 1547 |
| 2024-10-18 | 0.25 | $0.30 | 44866 |
| 2024-10-17 | 0.24 | $0.27 | 3620 |
| 2024-10-16 | 0.24 | $0.17 | 4290 |
| 2024-10-15 | 0.24 | $0.30 | 10483 |
| 2024-10-14 | 0.24 | $0.25 | 800 |
| 2024-10-11 | 0.24 | $0.17 | 4530 |
| 2024-10-10 | 0.24 | $0.25 | 14248 |
| 2024-10-09 | 0.24 | $0.30 | 15623 |
| 2024-10-08 | 0.24 | $0.20 | 19540 |
| 2024-10-07 | 0.24 | $0.25 | 10797 |
| 2024-10-04 | 0.24 | $0.27 | 9600 |
| 2024-10-03 | 0.24 | $0.21 | 700 |
| 2024-10-02 | 0.24 | $0.21 | — |
| 2024-10-01 | 0.24 | $0.21 | 2200 |
| 2024-09-30 | 0.25 | $0.35 | 24217 |
| 2024-09-27 | 0.24 | $0.35 | 6221 |
| 2024-09-26 | 0.22 | $0.35 | 650 |
| 2024-09-25 | 0.21 | $0.28 | 10969 |
| 2024-09-24 | 0.20 | $0.29 | 126797 |
| 2024-09-23 | 0.19 | $0.22 | — |
| 2024-09-20 | 0.19 | $0.22 | 1000 |
| 2024-09-19 | 0.19 | $0.20 | 10000 |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | 5450 |
| 2024-09-16 | 0.19 | $0.22 | 9600 |
| 2024-09-13 | 0.18 | $0.20 | 12000 |
| 2024-09-12 | 0.18 | $0.12 | — |
| 2024-09-11 | 0.19 | $0.12 | — |
| 2024-09-10 | 0.20 | $0.12 | — |
| 2024-09-09 | 0.20 | $0.12 | 35275 |
| 2024-09-06 | 0.21 | $0.13 | 3000 |
| 2024-09-05 | 0.22 | $0.27 | — |
| 2024-09-04 | 0.22 | $0.27 | 20825 |
| 2024-09-03 | 0.21 | $0.19 | 35 |
| 2024-08-30 | 0.21 | $0.14 | 135 |
| 2024-08-29 | 0.22 | $0.14 | 5778 |
| 2024-08-28 | 0.23 | $0.28 | — |
| 2024-08-27 | 0.23 | $0.28 | — |
| 2024-08-26 | 0.22 | $0.28 | — |
| 2024-08-23 | 0.21 | $0.28 | 2500 |
| 2024-08-22 | 0.21 | $0.28 | — |
| 2024-08-21 | 0.20 | $0.28 | 9200 |
| 2024-08-20 | 0.19 | $0.29 | 11800 |
| 2024-08-19 | 0.18 | $0.15 | 575 |
| 2024-08-16 | 0.18 | $0.13 | 2500 |
| 2024-08-15 | 0.19 | $0.20 | 1500 |
| 2024-08-14 | 0.19 | $0.20 | — |
| 2024-08-13 | 0.19 | $0.20 | — |
| 2024-08-12 | 0.18 | $0.20 | 900 |
| 2024-08-09 | 0.18 | $0.15 | — |
| 2024-08-08 | 0.19 | $0.15 | — |
| 2024-08-07 | 0.19 | $0.15 | 13567 |
| 2024-08-06 | 0.19 | $0.18 | — |
| 2024-08-05 | 0.20 | $0.18 | 3000 |
| 2024-08-02 | 0.20 | $0.16 | 2000 |
| 2024-08-01 | 0.20 | $0.16 | 6083 |
| 2024-07-31 | 0.21 | $0.16 | — |
| 2024-07-30 | 0.21 | $0.16 | 1320 |
| 2024-07-29 | 0.22 | $0.16 | — |
| 2024-07-26 | 0.23 | $0.16 | 11568 |
| 2024-07-25 | 0.23 | $0.20 | 13242 |
| 2024-07-24 | 0.24 | $0.18 | 2699 |
| 2024-07-23 | 0.24 | $0.35 | — |
| 2024-07-22 | 0.23 | $0.35 | 3000 |
| 2024-07-19 | 0.22 | $0.25 | — |
| 2024-07-18 | 0.22 | $0.25 | — |
| 2024-07-17 | 0.21 | $0.25 | 7748 |
| 2024-07-16 | 0.21 | $0.24 | 4000 |
| 2024-07-15 | 0.21 | $0.20 | — |
| 2024-07-12 | 0.21 | $0.20 | 4748 |
| 2024-07-11 | 0.21 | $0.20 | 4000 |
| 2024-07-10 | 0.21 | $0.20 | 2100 |
| 2024-07-09 | 0.21 | $0.16 | 6150 |
| 2024-07-08 | 0.22 | $0.15 | 2243 |
| 2024-07-05 | 0.22 | $0.18 | 132393 |
| 2024-07-03 | 0.23 | $0.19 | 1956 |
| 2024-07-02 | 0.23 | $0.18 | 38005 |
| 2024-07-01 | 0.24 | $0.15 | 42647 |
| 2024-06-28 | 0.25 | $0.25 | 5010 |
| 2024-06-27 | 0.25 | $0.25 | 1000 |
| 2024-06-26 | 0.25 | $0.28 | 500 |
| 2024-06-25 | 0.24 | $0.29 | 613 |
| 2024-06-24 | 0.24 | $0.15 | — |
| 2024-06-21 | 0.25 | $0.15 | — |
| 2024-06-20 | 0.26 | $0.15 | 15905 |
| 2024-06-18 | 0.27 | $0.21 | — |
| 2024-06-17 | 0.28 | $0.21 | 100 |
| 2024-06-14 | 0.28 | $0.25 | 10 |
| 2024-06-13 | 0.29 | $0.24 | 1335 |
| 2024-06-12 | 0.29 | $0.24 | — |
| 2024-06-11 | 0.30 | $0.24 | — |
| 2024-06-10 | 0.30 | $0.24 | — |
| 2024-06-07 | 0.31 | $0.24 | 1750 |
| 2024-06-06 | 0.31 | $0.24 | 6830 |
| 2024-06-05 | 0.32 | $0.24 | 5663 |
| 2024-06-04 | 0.33 | $0.35 | 11423 |
| 2024-06-03 | 0.33 | $0.35 | 853 |
| 2024-05-31 | 0.33 | $0.35 | 5941 |
| 2024-05-30 | 0.32 | $0.27 | 4713 |
| 2024-05-29 | 0.33 | $0.28 | 4125 |
| 2024-05-28 | 0.34 | $0.35 | 312 |
| 2024-05-24 | 0.33 | $0.30 | 1155 |
| 2024-05-23 | 0.34 | $0.34 | 6800 |
| 2024-05-22 | 0.34 | $0.39 | 3703 |
| 2024-05-21 | 0.33 | $0.39 | 19925 |
| 2024-05-20 | 0.33 | $0.39 | 9337 |
| 2024-05-17 | 0.32 | $0.35 | 37688 |
| 2024-05-16 | 0.32 | $0.30 | 15680 |
| 2024-05-15 | 0.32 | $0.34 | 29465 |
| 2024-05-14 | 0.32 | $0.30 | 6500 |
| 2024-05-13 | 0.32 | $0.31 | 15950 |
| 2024-05-10 | 0.32 | $0.35 | 6400 |
| 2024-05-09 | 0.31 | $0.34 | 10000 |
| 2024-05-08 | 0.31 | $0.30 | 4349 |
| 2024-05-07 | 0.31 | $0.34 | 477 |
| 2024-05-06 | 0.31 | $0.34 | 39686 |
| 2024-05-03 | 0.31 | $0.30 | 9325 |
| 2024-05-02 | 0.31 | $0.29 | 8301 |
| 2024-05-01 | 0.31 | $0.29 | 800 |
| 2024-04-30 | 0.31 | $0.29 | 4178 |
| 2024-04-29 | 0.31 | $0.30 | 355 |
| 2024-04-26 | 0.32 | $0.35 | 5795 |
| 2024-04-25 | 0.31 | $0.28 | 3555 |
| 2024-04-24 | 0.32 | $0.26 | 3050 |
| 2024-04-23 | 0.32 | $0.35 | 56599 |
| 2024-04-22 | 0.32 | $0.35 | 74045 |
| 2024-04-19 | 0.32 | $0.36 | 2412 |
| 2024-04-18 | 0.31 | $0.36 | 750 |
| 2024-04-17 | 0.31 | $0.35 | 18552 |
| 2024-04-16 | 0.30 | $0.33 | 10050 |
| 2024-04-15 | 0.30 | $0.36 | 16200 |
| 2024-04-12 | 0.29 | $0.34 | 5824 |
| 2024-04-11 | 0.29 | $0.35 | 2080 |
| 2024-04-10 | 0.28 | $0.35 | 1995 |
| 2024-04-09 | 0.27 | $0.35 | 3337 |
| 2024-04-08 | 0.27 | $0.34 | 4433 |
| 2024-04-05 | 0.26 | $0.34 | 11238 |
| 2024-04-04 | 0.25 | $0.34 | 3520 |
| 2024-04-03 | 0.24 | $0.34 | 2080 |
| 2024-04-02 | 0.23 | $0.25 | 39858 |
| 2024-04-01 | 0.23 | $0.25 | 5202 |
| 2024-03-28 | 0.23 | $0.25 | 5529 |
| 2024-03-27 | 0.22 | $0.22 | 200 |
| 2024-03-26 | 0.22 | $0.22 | 2530 |
| 2024-03-25 | 0.22 | $0.20 | — |
| 2024-03-22 | 0.23 | $0.20 | 7866 |
| 2024-03-21 | 0.23 | $0.18 | 509 |
| 2024-03-20 | 0.23 | $0.22 | 1598 |
| 2024-03-19 | 0.24 | $0.18 | — |
| 2024-03-18 | 0.24 | $0.18 | 1900 |
| 2024-03-15 | 0.25 | $0.25 | 7799 |
| 2024-03-14 | 0.25 | $0.22 | 5475 |
| 2024-03-13 | 0.25 | $0.26 | 4000 |
| 2024-03-12 | 0.25 | $0.26 | 4000 |
| 2024-03-11 | 0.25 | $0.30 | 100 |
| 2024-03-08 | 0.24 | $0.30 | — |
| 2024-03-07 | 0.24 | $0.30 | 3870 |
| 2024-03-06 | 0.23 | $0.28 | 7900 |
| 2024-03-05 | 0.23 | $0.26 | 3410 |
| 2024-03-04 | 0.22 | $0.21 | 3805 |
| 2024-03-01 | 0.22 | $0.25 | 656 |
| 2024-02-29 | 0.22 | $0.20 | 43920 |
| 2024-02-28 | 0.22 | $0.25 | 38344 |
| 2024-02-27 | 0.22 | $0.14 | — |
| 2024-02-26 | 0.23 | $0.14 | 4257 |
| 2024-02-23 | 0.24 | $0.22 | — |
| 2024-02-22 | 0.24 | $0.22 | 5570 |
| 2024-02-21 | 0.25 | $0.26 | 5500 |
| 2024-02-20 | 0.24 | $0.30 | 20922 |
| 2024-02-16 | 0.24 | $0.30 | — |
| 2024-02-15 | 0.23 | $0.30 | 5491 |
| 2024-02-14 | 0.22 | $0.20 | 6393 |
| 2024-02-13 | 0.23 | $0.23 | — |
| 2024-02-12 | 0.23 | $0.23 | 2000 |
| 2024-02-09 | 0.23 | $0.15 | 1170 |
| 2024-02-08 | 0.23 | $0.15 | 2500 |
| 2024-02-07 | 0.24 | $0.19 | — |
| 2024-02-06 | 0.25 | $0.19 | — |
| 2024-02-05 | 0.25 | $0.19 | 335 |
| 2024-02-02 | 0.26 | $0.20 | 100 |
| 2024-02-01 | 0.27 | $0.20 | 11900 |
| 2024-01-31 | 0.28 | $0.30 | — |
| 2024-01-30 | 0.27 | $0.30 | 2000 |
| 2024-01-29 | 0.27 | $0.30 | 513 |
| 2024-01-26 | 0.27 | $0.30 | — |
| 2024-01-25 | 0.26 | $0.30 | 833 |
| 2024-01-24 | 0.26 | $0.30 | 24540 |
| 2024-01-23 | 0.26 | $0.27 | 4458 |
| 2024-01-22 | 0.25 | $0.15 | 45944 |
| 2024-01-19 | 0.26 | $0.20 | 700 |
| 2024-01-18 | 0.27 | $0.26 | — |
| 2024-01-17 | 0.27 | $0.26 | 2900 |
| 2024-01-16 | 0.27 | $0.20 | 6650 |
| 2024-01-12 | 0.28 | $0.30 | — |
| 2024-01-11 | 0.28 | $0.30 | — |
| 2024-01-10 | 0.28 | $0.30 | — |
| 2024-01-09 | 0.27 | $0.30 | — |
| 2024-01-08 | 0.27 | $0.30 | — |
| 2024-01-05 | 0.27 | $0.30 | 4361 |
| 2024-01-04 | 0.27 | $0.30 | 2295 |
| 2024-01-03 | 0.26 | $0.25 | — |
| 2024-01-02 | 0.26 | $0.25 | 10025 |
| 2023-12-29 | 0.26 | $0.28 | 6144 |
| 2023-12-28 | 0.26 | $0.25 | — |
| 2023-12-27 | 0.26 | $0.25 | 1149 |
| 2023-12-26 | 0.27 | $0.25 | — |
| 2023-12-22 | 0.27 | $0.25 | 3455 |
| 2023-12-21 | 0.27 | $0.26 | — |
| 2023-12-20 | 0.27 | $0.26 | 1150 |
| 2023-12-19 | 0.27 | $0.29 | 9517 |
| 2023-12-18 | 0.27 | $0.29 | 714 |
| 2023-12-15 | 0.27 | $0.26 | — |
| 2023-12-14 | 0.27 | $0.26 | — |
| 2023-12-13 | 0.27 | $0.26 | 4000 |
| 2023-12-12 | 0.27 | $0.25 | 1031 |
| 2023-12-11 | 0.27 | $0.25 | 1090 |
| 2023-12-08 | 0.28 | $0.25 | 4600 |
| 2023-12-07 | 0.28 | $0.25 | 10215 |
| 2023-12-06 | 0.28 | $0.36 | 13202 |
| 2023-12-05 | 0.27 | $0.37 | — |
| 2023-12-04 | 0.26 | $0.37 | 48971 |
| 2023-12-01 | 0.25 | $0.36 | 19315 |
| 2023-11-30 | 0.24 | $0.30 | 470 |
| 2023-11-29 | 0.23 | $0.30 | 18435 |
| 2023-11-28 | 0.23 | $0.26 | 13200 |
| 2023-11-27 | 0.22 | $0.25 | — |
| 2023-11-24 | 0.22 | $0.25 | — |
| 2023-11-22 | 0.22 | $0.25 | — |
| 2023-11-21 | 0.22 | $0.25 | 10000 |
| 2023-11-20 | 0.21 | $0.25 | — |
| 2023-11-17 | 0.21 | $0.25 | 2180 |
| 2023-11-16 | 0.20 | $0.23 | — |
| 2023-11-15 | 0.20 | $0.23 | 2404 |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | 3250 |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | 5600 |
| 2023-11-02 | 0.20 | $0.20 | 300 |
| 2023-11-01 | 0.20 | $0.18 | 831 |
| 2023-10-31 | 0.20 | $0.19 | — |
| 2023-10-30 | 0.20 | $0.19 | — |
| 2023-10-27 | 0.20 | $0.19 | — |
| 2023-10-26 | 0.20 | $0.19 | — |
| 2023-10-25 | 0.21 | $0.19 | 2520 |
| 2023-10-24 | 0.21 | $0.22 | 2000 |
| 2023-10-23 | 0.21 | $0.18 | — |
| 2023-10-20 | 0.21 | $0.18 | — |
| 2023-10-19 | 0.21 | $0.18 | 4300 |
| 2023-10-18 | 0.22 | $0.19 | 5263 |
| 2023-10-17 | 0.22 | $0.21 | 95 |
| 2023-10-16 | 0.22 | $0.25 | 200 |
| 2023-10-13 | 0.22 | $0.25 | 11210 |
| 2023-10-12 | 0.21 | $0.20 | 1100 |
| 2023-10-11 | 0.22 | $0.20 | 2525 |
| 2023-10-10 | 0.22 | $0.19 | 1500 |
| 2023-10-09 | 0.22 | $0.20 | 5300 |
| 2023-10-06 | 0.22 | $0.24 | 6700 |
| 2023-10-05 | 0.22 | $0.20 | 7838 |
| 2023-10-04 | 0.22 | $0.20 | — |
| 2023-10-03 | 0.23 | $0.20 | — |
| 2023-10-02 | 0.23 | $0.20 | 66 |
| 2023-09-29 | 0.23 | $0.20 | — |
| 2023-09-28 | 0.23 | $0.20 | — |
| 2023-09-27 | 0.24 | $0.20 | 3584 |
| 2023-09-26 | 0.24 | $0.24 | 300 |
| 2023-09-25 | 0.24 | $0.22 | 1001 |
| 2023-09-22 | 0.24 | $0.22 | 500 |
| 2023-09-21 | 0.25 | $0.24 | — |
| 2023-09-20 | 0.25 | $0.24 | 10633 |
| 2023-09-19 | 0.25 | $0.24 | 2295 |
| 2023-09-18 | 0.25 | $0.20 | 7604 |
| 2023-09-15 | 0.26 | $0.20 | 10 |
| 2023-09-14 | 0.26 | $0.24 | — |
| 2023-09-13 | 0.26 | $0.24 | — |
| 2023-09-12 | 0.27 | $0.24 | 18000 |
| 2023-09-11 | 0.27 | $0.29 | 3000 |
| 2023-09-08 | 0.27 | $0.23 | 22 |
| 2023-09-07 | 0.27 | $0.29 | — |
| 2023-09-06 | 0.27 | $0.29 | 500 |
| 2023-09-05 | 0.27 | $0.22 | 20333 |
| 2023-09-01 | 0.27 | $0.22 | 1820 |
| 2023-08-31 | 0.28 | $0.29 | — |
| 2023-08-30 | 0.27 | $0.29 | — |
| 2023-08-29 | 0.27 | $0.29 | 21480 |
| 2023-08-28 | 0.27 | $0.26 | 10671 |
| 2023-08-25 | 0.27 | $0.22 | — |
| 2023-08-24 | 0.28 | $0.22 | — |
| 2023-08-23 | 0.28 | $0.22 | 1979 |
| 2023-08-22 | 0.29 | $0.22 | 600 |
| 2023-08-21 | 0.30 | $0.30 | — |
| 2023-08-18 | 0.30 | $0.30 | 599 |
| 2023-08-17 | 0.30 | $0.30 | 1781 |
| 2023-08-16 | 0.30 | $0.30 | 18261 |
| 2023-08-15 | 0.30 | $0.30 | 3771 |
| 2023-08-14 | 0.30 | $0.30 | — |
| 2023-08-11 | 0.30 | $0.30 | 500 |
| 2023-08-10 | 0.30 | $0.30 | 990 |
| 2023-08-09 | 0.30 | $0.29 | 14345 |
| 2023-08-08 | 0.30 | $0.27 | 7037 |
| 2023-08-07 | 0.30 | $0.30 | 210 |
| 2023-08-04 | 0.30 | $0.28 | 23385 |
| 2023-08-03 | 0.30 | $0.30 | 17156 |
| 2023-08-02 | 0.30 | $0.49 | 68708 |
| 2023-08-01 | 0.28 | $0.27 | 2900 |
| 2023-07-31 | 0.28 | $0.30 | 2640 |
| 2023-07-28 | 0.28 | $0.27 | — |
| 2023-07-27 | 0.28 | $0.27 | 10568 |
| 2023-07-26 | 0.28 | $0.27 | 3550 |
| 2023-07-25 | 0.29 | $0.29 | — |
| 2023-07-24 | 0.29 | $0.29 | 4400 |
| 2023-07-21 | 0.29 | $0.31 | — |
| 2023-07-20 | 0.28 | $0.31 | 112 |
| 2023-07-19 | 0.28 | $0.31 | 7710 |
| 2023-07-18 | 0.28 | $0.35 | 5600 |
| 2023-07-17 | 0.27 | $0.30 | 3900 |
| 2023-07-14 | 0.27 | $0.31 | 11100 |
| 2023-07-13 | 0.26 | $0.30 | 1040 |
| 2023-07-12 | 0.26 | $0.23 | 6994 |
| 2023-07-11 | 0.26 | $0.34 | 1735 |
| 2023-07-10 | 0.25 | $0.25 | 14015 |
| 2023-07-07 | 0.25 | $0.28 | 40292 |
| 2023-07-06 | 0.25 | $0.28 | 700 |
| 2023-07-05 | 0.24 | $0.21 | 1400 |
| 2023-07-03 | 0.25 | $0.20 | 12 |
| 2023-06-30 | 0.25 | $0.23 | 4800 |
| 2023-06-29 | 0.26 | $0.23 | 1500 |
| 2023-06-28 | 0.26 | $0.30 | 100 |
| 2023-06-27 | 0.25 | $0.24 | 2643 |
| 2023-06-26 | 0.26 | $0.22 | — |
| 2023-06-23 | 0.26 | $0.22 | 7282 |
| 2023-06-22 | 0.27 | $0.23 | 3700 |
| 2023-06-21 | 0.27 | $0.21 | 2007 |
| 2023-06-20 | 0.28 | $0.26 | — |
| 2023-06-16 | 0.28 | $0.26 | — |
| 2023-06-15 | 0.28 | $0.26 | 850 |
| 2023-06-14 | 0.28 | $0.26 | — |
| 2023-06-13 | 0.28 | $0.26 | — |
| 2023-06-12 | 0.28 | $0.26 | 1011 |
| 2023-06-09 | 0.29 | $0.26 | 26740 |
| 2023-06-08 | 0.29 | $0.27 | — |
| 2023-06-07 | 0.29 | $0.27 | 7947 |
| 2023-06-06 | 0.29 | $0.29 | 2000 |
| 2023-06-05 | 0.29 | $0.22 | 4750 |
| 2023-06-02 | 0.30 | $0.26 | 1000 |
| 2023-06-01 | 0.31 | $0.25 | 2685 |
| 2023-05-31 | 0.31 | $0.28 | 700 |
| 2023-05-30 | 0.32 | $0.31 | — |
| 2023-05-26 | 0.32 | $0.31 | — |
| 2023-05-25 | 0.32 | $0.31 | 5300 |
| 2023-05-24 | 0.32 | $0.29 | 5573 |
| 2023-05-23 | 0.32 | $0.28 | 25 |
| 2023-05-22 | 0.32 | $0.28 | 2801 |
| 2023-05-19 | 0.33 | $0.32 | 1000 |
| 2023-05-18 | 0.33 | $0.32 | — |
| 2023-05-17 | 0.33 | $0.32 | 4631 |
| 2023-05-16 | 0.33 | $0.31 | 8508 |
| 2023-05-15 | 0.34 | $0.32 | 1300 |
| 2023-05-12 | 0.34 | $0.31 | 370 |
| 2023-05-11 | 0.34 | $0.33 | — |
| 2023-05-10 | 0.34 | $0.33 | 7586 |
| 2023-05-09 | 0.34 | $0.30 | 2004 |
| 2023-05-08 | 0.35 | $0.28 | 4600 |
| 2023-05-05 | 0.35 | $0.34 | 254 |
| 2023-05-04 | 0.35 | $0.35 | 2200 |
| 2023-05-03 | 0.35 | $0.36 | 300 |
| 2023-05-02 | 0.35 | $0.36 | — |
| 2023-05-01 | 0.35 | $0.36 | 25347 |
| 2023-04-28 | 0.35 | $0.37 | — |
| 2023-04-27 | 0.35 | $0.37 | 555 |
| 2023-04-26 | 0.35 | $0.30 | — |
| 2023-04-25 | 0.35 | $0.30 | 3320 |
| 2023-04-24 | 0.36 | $0.30 | 8000 |
| 2023-04-21 | 0.37 | $0.39 | — |
| 2023-04-20 | 0.36 | $0.39 | — |
| 2023-04-19 | 0.36 | $0.39 | 6000 |
| 2023-04-18 | 0.36 | $0.40 | — |
| 2023-04-17 | 0.36 | $0.40 | — |
| 2023-04-14 | 0.35 | $0.40 | 7040 |
| 2023-04-13 | 0.35 | $0.35 | 7675 |
| 2023-04-12 | 0.35 | $0.37 | 6255 |
| 2023-04-11 | 0.34 | $0.39 | 12956 |
| 2023-04-10 | 0.34 | $0.30 | 27110 |
| 2023-04-06 | 0.34 | $0.38 | 4100 |
| 2023-04-05 | 0.34 | $0.35 | 13323 |
| 2023-04-04 | 0.33 | $0.35 | 13795 |
| 2023-04-03 | 0.33 | $0.35 | 10815 |
| 2023-03-31 | 0.33 | $0.26 | 2155 |
| 2023-03-30 | 0.34 | $0.37 | 120 |
| 2023-03-29 | 0.34 | $0.33 | 2590 |
| 2023-03-28 | 0.34 | $0.40 | 15250 |
| 2023-03-27 | 0.33 | $0.40 | 7900 |
| 2023-03-24 | 0.32 | $0.27 | 2000 |
| 2023-03-23 | 0.33 | $0.34 | 1025 |
| 2023-03-22 | 0.32 | $0.35 | 2050 |
| 2023-03-21 | 0.32 | $0.33 | 4310 |
| 2023-03-20 | 0.32 | $0.34 | 9000 |
| 2023-03-17 | 0.32 | $0.28 | 4242 |
| 2023-03-16 | 0.32 | $0.34 | — |
| 2023-03-15 | 0.32 | $0.34 | — |
| 2023-03-14 | 0.32 | $0.34 | 750 |
| 2023-03-13 | 0.32 | $0.33 | 10501 |
| 2023-03-10 | 0.32 | $0.27 | 1487 |
| 2023-03-09 | 0.32 | $0.34 | 2102 |
| 2023-03-08 | 0.32 | $0.34 | 3430 |
| 2023-03-07 | 0.32 | $0.34 | 1600 |
| 2023-03-06 | 0.32 | $0.34 | 2500 |
| 2023-03-03 | 0.31 | $0.30 | 7177 |
| 2023-03-02 | 0.31 | $0.29 | 6210 |
| 2023-03-01 | 0.32 | $0.34 | 11849 |
| 2023-02-28 | 0.31 | $0.34 | 500 |
| 2023-02-27 | 0.31 | $0.34 | 6150 |
| 2023-02-24 | 0.31 | $0.34 | 4700 |
| 2023-02-23 | 0.30 | $0.34 | 3226 |
| 2023-02-22 | 0.30 | $0.25 | — |
| 2023-02-21 | 0.31 | $0.25 | 550 |
| 2023-02-17 | 0.31 | $0.24 | 550 |
| 2023-02-16 | 0.32 | $0.21 | 50397 |
| 2023-02-15 | 0.33 | $0.30 | 11666 |
| 2023-02-14 | 0.33 | $0.30 | 3199 |
| 2023-02-13 | 0.34 | $0.30 | 12250 |
| 2023-02-10 | 0.34 | $0.33 | 48 |
| 2023-02-09 | 0.34 | $0.34 | — |
| 2023-02-08 | 0.34 | $0.34 | 427 |
| 2023-02-07 | 0.34 | $0.34 | 1400 |
| 2023-02-06 | 0.34 | $0.35 | 13640 |
| 2023-02-03 | 0.34 | $0.31 | 9857 |
| 2023-02-02 | 0.34 | $0.38 | 12800 |
| 2023-02-01 | 0.34 | $0.35 | 3320 |
| 2023-01-31 | 0.34 | $0.39 | 9126 |
| 2023-01-30 | 0.33 | $0.35 | 1511 |
| 2023-01-27 | 0.33 | $0.35 | 3334 |
| 2023-01-26 | 0.33 | $0.31 | 8063 |
| 2023-01-25 | 0.33 | $0.35 | — |
| 2023-01-24 | 0.33 | $0.35 | 12115 |
| 2023-01-23 | 0.33 | $0.31 | 7070 |
| 2023-01-20 | 0.33 | $0.35 | 522 |
| 2023-01-19 | 0.33 | $0.35 | — |
| 2023-01-18 | 0.32 | $0.35 | 4100 |
| 2023-01-17 | 0.32 | $0.30 | 535 |
| 2023-01-13 | 0.32 | $0.30 | 10058 |
| 2023-01-12 | 0.33 | $0.39 | 4000 |
| 2023-01-11 | 0.32 | $0.29 | — |
| 2023-01-10 | 0.32 | $0.29 | — |
| 2023-01-09 | 0.33 | $0.29 | — |
| 2023-01-06 | 0.33 | $0.29 | 200 |
| 2023-01-05 | 0.33 | $0.28 | 2003 |
| 2023-01-04 | 0.34 | $0.30 | 19005 |
| 2023-01-03 | 0.34 | $0.30 | 3001 |
| 2022-12-30 | 0.35 | $0.35 | 6755 |
| 2022-12-29 | 0.35 | $0.35 | 13673 |
| 2022-12-28 | 0.35 | $0.35 | 15425 |
| 2022-12-27 | 0.35 | $0.35 | 4813 |
| 2022-12-23 | 0.35 | $0.35 | 64 |
| 2022-12-22 | 0.35 | $0.35 | 2200 |
| 2022-12-21 | 0.35 | $0.31 | 11090 |
| 2022-12-20 | 0.35 | $0.33 | 1600 |
| 2022-12-19 | 0.35 | $0.31 | 1269 |
| 2022-12-16 | 0.36 | $0.30 | 12 |
| 2022-12-15 | 0.36 | $0.33 | 16938 |
| 2022-12-14 | 0.37 | $0.33 | 1036 |
| 2022-12-13 | 0.37 | $0.34 | 3436 |
| 2022-12-12 | 0.37 | $0.40 | 16250 |
| 2022-12-09 | 0.37 | $0.32 | 3000 |
| 2022-12-08 | 0.38 | $0.40 | — |
| 2022-12-07 | 0.37 | $0.40 | 635 |
| 2022-12-06 | 0.37 | $0.35 | 825 |
| 2022-12-05 | 0.37 | $0.35 | 2401 |
| 2022-12-02 | 0.38 | $0.40 | 2300 |
| 2022-12-01 | 0.37 | $0.35 | 100 |
| 2022-11-30 | 0.38 | $0.35 | 126 |
| 2022-11-29 | 0.38 | $0.39 | 1189 |
| 2022-11-28 | 0.38 | $0.36 | 8369 |
| 2022-11-25 | 0.38 | $0.40 | — |
| 2022-11-23 | 0.38 | $0.40 | 400 |
| 2022-11-22 | 0.38 | $0.44 | 449 |
| 2022-11-21 | 0.37 | $0.45 | 2329 |
| 2022-11-18 | 0.36 | $0.37 | 8701 |
| 2022-11-17 | 0.36 | $0.35 | 5048 |
| 2022-11-16 | 0.36 | $0.34 | 19837 |
| 2022-11-15 | 0.36 | $0.40 | 4700 |
| 2022-11-14 | 0.36 | $0.40 | 12900 |
| 2022-11-11 | 0.35 | $0.31 | 505 |
| 2022-11-10 | 0.36 | $0.36 | 11141 |
| 2022-11-09 | 0.36 | $0.30 | 150 |
| 2022-11-08 | 0.36 | $0.36 | 10 |
| 2022-11-07 | 0.36 | $0.36 | 700 |
| 2022-11-04 | 0.36 | $0.36 | 5159 |
| 2022-11-03 | 0.36 | $0.35 | 8317 |
| 2022-11-02 | 0.37 | $0.40 | 1001 |
| 2022-11-01 | 0.36 | $0.40 | 8548 |
| 2022-10-31 | 0.36 | $0.36 | 614 |
| 2022-10-28 | 0.36 | $0.37 | 8200 |
| 2022-10-27 | 0.36 | $0.37 | 5800 |
| 2022-10-26 | 0.36 | $0.37 | 100 |
| 2022-10-25 | 0.36 | $0.37 | — |
| 2022-10-24 | 0.36 | $0.37 | 11100 |
| 2022-10-21 | 0.35 | $0.37 | 280 |
| 2022-10-20 | 0.35 | $0.37 | 2435 |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | 510 |
| 2022-10-17 | 0.35 | $0.38 | 2352 |
| 2022-10-14 | 0.35 | $0.35 | 1000 |
| 2022-10-13 | 0.35 | $0.32 | 100 |
| 2022-10-12 | 0.35 | $0.31 | 7515 |
| 2022-10-11 | 0.36 | $0.35 | 24615 |
| 2022-10-10 | 0.36 | $0.31 | 5416 |
| 2022-10-07 | 0.36 | $0.30 | 8280 |
| 2022-10-06 | 0.37 | $0.40 | 7568 |
| 2022-10-05 | 0.37 | $0.44 | 50219 |
| 2022-10-04 | 0.36 | $0.42 | 15840 |
| 2022-10-03 | 0.35 | $0.32 | 46825 |
| 2022-09-30 | 0.36 | $0.32 | 650 |
| 2022-09-29 | 0.36 | $0.37 | 9900 |
| 2022-09-28 | 0.36 | $0.32 | 6600 |
| 2022-09-27 | 0.36 | $0.29 | 8144 |
| 2022-09-26 | 0.37 | $0.33 | 5866 |
| 2022-09-23 | 0.38 | $0.31 | 10994 |
| 2022-09-22 | 0.38 | $0.40 | 1150 |
| 2022-09-21 | 0.38 | $0.38 | 3085 |
| 2022-09-20 | 0.38 | $0.32 | 300 |
| 2022-09-19 | 0.39 | $0.32 | 6682 |
| 2022-09-16 | 0.40 | $0.39 | 1705 |
| 2022-09-15 | 0.40 | $0.39 | 1341 |
| 2022-09-14 | 0.40 | $0.39 | 1099 |
| 2022-09-13 | 0.40 | $0.39 | — |
| 2022-09-12 | 0.40 | $0.39 | 10411 |
| 2022-09-09 | 0.40 | $0.37 | 3596 |
| 2022-09-08 | 0.40 | $0.39 | 9700 |
| 2022-09-07 | 0.40 | $0.38 | 13788 |
| 2022-09-06 | 0.41 | $0.38 | 3195 |
| 2022-09-02 | 0.41 | $0.38 | 6560 |
| 2022-09-01 | 0.41 | $0.34 | 13813 |
| 2022-08-31 | 0.42 | $0.42 | 9150 |
| 2022-08-30 | 0.42 | $0.39 | 28218 |
| 2022-08-29 | 0.43 | $0.35 | 25618 |
| 2022-08-26 | 0.43 | $0.37 | 2676 |
| 2022-08-25 | 0.44 | $0.40 | 6404 |
| 2022-08-24 | 0.44 | $0.41 | 5700 |
| 2022-08-23 | 0.45 | $0.45 | 9300 |
| 2022-08-22 | 0.45 | $0.40 | 3728 |
| 2022-08-19 | 0.45 | $0.46 | 4500 |
| 2022-08-18 | 0.45 | $0.48 | 17100 |
| 2022-08-17 | 0.45 | $0.44 | — |
| 2022-08-16 | 0.45 | $0.44 | 9400 |
| 2022-08-15 | 0.45 | $0.44 | 9420 |
| 2022-08-12 | 0.45 | $0.44 | 9900 |
| 2022-08-11 | 0.45 | $0.47 | — |
| 2022-08-10 | 0.45 | $0.47 | 7428 |
| 2022-08-09 | 0.45 | $0.48 | 10015 |
| 2022-08-08 | 0.45 | $0.47 | 4054 |
| 2022-08-05 | 0.44 | $0.48 | 37290 |
| 2022-08-04 | 0.44 | $0.45 | 5970 |
| 2022-08-03 | 0.44 | $0.45 | 1800 |
| 2022-08-02 | 0.44 | $0.47 | 29220 |
| 2022-08-01 | 0.44 | $0.55 | 15111 |
| 2022-07-29 | 0.42 | $0.45 | 1793 |
| 2022-07-28 | 0.42 | $0.45 | 17375 |
| 2022-07-27 | 0.42 | $0.40 | 3200 |
| 2022-07-26 | 0.42 | $0.42 | 500 |
| 2022-07-25 | 0.42 | $0.42 | 7302 |
| 2022-07-22 | 0.42 | $0.42 | 2075 |
| 2022-07-21 | 0.42 | $0.42 | 1413 |
| 2022-07-20 | 0.42 | $0.35 | 12641 |
| 2022-07-19 | 0.43 | $0.42 | 1100 |
| 2022-07-18 | 0.43 | $0.42 | 6631 |
| 2022-07-15 | 0.43 | $0.40 | 1330 |
| 2022-07-14 | 0.43 | $0.38 | 4217 |
| 2022-07-13 | 0.44 | $0.56 | 4999 |
| 2022-07-12 | 0.42 | $0.39 | 201 |
| 2022-07-11 | 0.43 | $0.40 | 7990 |
| 2022-07-08 | 0.43 | $0.41 | 17175 |
| 2022-07-07 | 0.43 | $0.42 | 2970 |
| 2022-07-06 | 0.43 | $0.41 | 5568 |
| 2022-07-05 | 0.43 | $0.45 | 43931 |
| 2022-07-01 | 0.43 | $0.60 | 486 |
| 2022-06-30 | 0.41 | $0.33 | 280 |
| 2022-06-29 | 0.42 | $0.39 | 7065 |
| 2022-06-28 | 0.43 | $0.45 | 2241 |
| 2022-06-27 | 0.43 | $0.35 | 16077 |
| 2022-06-24 | 0.43 | $0.41 | 500 |
| 2022-06-23 | 0.44 | $0.40 | 2879 |
| 2022-06-22 | 0.44 | $0.50 | 3501 |
| 2022-06-21 | 0.43 | $0.35 | 2821 |
| 2022-06-17 | 0.44 | $0.35 | 6250 |
| 2022-06-16 | 0.45 | $0.41 | 5517 |
| 2022-06-15 | 0.45 | $0.40 | 7852 |
| 2022-06-14 | 0.46 | $0.44 | 2651 |
| 2022-06-13 | 0.46 | $0.49 | 4010 |
| 2022-06-10 | 0.46 | $0.40 | — |
| 2022-06-09 | 0.47 | $0.40 | 16278 |
| 2022-06-08 | 0.47 | $0.42 | 8722 |
| 2022-06-07 | 0.48 | $0.47 | 1789 |
| 2022-06-06 | 0.48 | $0.50 | 2049 |
| 2022-06-03 | 0.48 | $0.42 | 800 |
| 2022-06-02 | 0.48 | $0.40 | 19155 |
| 2022-06-01 | 0.49 | $0.45 | 1500 |
| 2022-05-31 | 0.50 | $0.53 | 237 |
| 2022-05-27 | 0.49 | $0.45 | 564 |
| 2022-05-26 | 0.50 | $0.48 | 8650 |
| 2022-05-25 | 0.50 | $0.48 | — |
| 2022-05-24 | 0.50 | $0.48 | 1000 |
| 2022-05-23 | 0.51 | $0.51 | 4455 |
| 2022-05-20 | 0.50 | $0.50 | 1550 |
| 2022-05-19 | 0.51 | $0.50 | 483 |
| 2022-05-18 | 0.51 | $0.50 | 3850 |
| 2022-05-17 | 0.51 | $0.49 | 201 |
| 2022-05-16 | 0.51 | $0.44 | 3350 |
| 2022-05-13 | 0.52 | $0.50 | 16400 |
| 2022-05-12 | 0.52 | $0.41 | 12517 |
| 2022-05-11 | 0.53 | $0.44 | 2360 |
| 2022-05-10 | 0.54 | $0.49 | 2943 |
| 2022-05-09 | 0.54 | $0.50 | 19703 |
| 2022-05-06 | 0.55 | $0.48 | 5200 |
| 2022-05-05 | 0.55 | $0.53 | 7135 |
| 2022-05-04 | 0.56 | $0.53 | — |
| 2022-05-03 | 0.56 | $0.53 | 14029 |
| 2022-05-02 | 0.56 | $0.53 | 370 |
| 2022-04-29 | 0.57 | $0.53 | 13210 |
| 2022-04-28 | 0.57 | $0.51 | 2625 |
| 2022-04-27 | 0.58 | $0.48 | 3840 |
| 2022-04-26 | 0.59 | $0.53 | 5336 |
| 2022-04-25 | 0.59 | $0.55 | 30260 |
| 2022-04-22 | 0.60 | $0.60 | 4100 |
| 2022-04-21 | 0.60 | $0.63 | 6126 |
| 2022-04-20 | 0.59 | $0.65 | 8938 |
| 2022-04-19 | 0.59 | $0.62 | 13890 |
| 2022-04-18 | 0.58 | $0.62 | 7974 |
| 2022-04-14 | 0.58 | $0.68 | 4632 |
| 2022-04-13 | 0.57 | $0.63 | 4820 |
| 2022-04-12 | 0.56 | $0.61 | 1255 |
| 2022-04-11 | 0.56 | $0.61 | 1910 |
| 2022-04-08 | 0.55 | $0.58 | 12797 |
| 2022-04-07 | 0.55 | $0.58 | 1000 |
| 2022-04-06 | 0.55 | $0.59 | 230 |
| 2022-04-05 | 0.54 | $0.59 | 12900 |
| 2022-04-04 | 0.54 | $0.59 | 36291 |
| 2022-04-01 | 0.53 | $0.62 | 43782 |
| 2022-03-31 | 0.52 | $0.56 | 47557 |
| 2022-03-30 | 0.52 | $0.55 | 34565 |
| 2022-03-29 | 0.52 | $0.55 | 13293 |
| 2022-03-28 | 0.51 | $0.52 | 39450 |
| 2022-03-25 | 0.51 | $0.54 | 4672 |
| 2022-03-24 | 0.51 | $0.50 | 12835 |
| 2022-03-23 | 0.51 | $0.51 | 30145 |
| 2022-03-22 | 0.51 | $0.55 | 7896 |
| 2022-03-21 | 0.51 | $0.54 | 12749 |
| 2022-03-18 | 0.50 | $0.50 | 17984 |
| 2022-03-17 | 0.51 | $0.52 | 17676 |
| 2022-03-16 | 0.50 | $0.52 | 13335 |
| 2022-03-15 | 0.50 | $0.50 | 12794 |
| 2022-03-14 | 0.50 | $0.52 | 13293 |
| 2022-03-11 | 0.50 | $0.58 | 3800 |
| 2022-03-10 | 0.49 | $0.59 | 20154 |
| 2022-03-09 | 0.48 | $0.54 | 41986 |
| 2022-03-08 | 0.48 | $0.53 | 7986 |
| 2022-03-07 | 0.47 | $0.55 | 4249 |
| 2022-03-04 | 0.47 | $0.49 | 682 |
| 2022-03-03 | 0.46 | $0.52 | 5269 |
| 2022-03-02 | 0.46 | $0.55 | 700 |
| 2022-03-01 | 0.45 | $0.51 | 1639 |
| 2022-02-28 | 0.44 | $0.55 | 6600 |
| 2022-02-25 | 0.43 | $0.42 | 1100 |
| 2022-02-24 | 0.43 | $0.38 | 1019 |
| 2022-02-23 | 0.44 | $0.46 | — |
| 2022-02-22 | 0.43 | $0.46 | 1785 |
| 2022-02-18 | 0.43 | $0.40 | 3644 |
| 2022-02-17 | 0.43 | $0.42 | 3164 |
| 2022-02-16 | 0.43 | $0.49 | 2500 |
| 2022-02-15 | 0.43 | $0.43 | — |
| 2022-02-14 | 0.43 | $0.43 | 13013 |
| 2022-02-11 | 0.43 | $0.41 | 1120 |
| 2022-02-10 | 0.43 | $0.41 | — |
| 2022-02-09 | 0.43 | $0.41 | 2760 |
| 2022-02-08 | 0.44 | $0.40 | — |
| 2022-02-07 | 0.44 | $0.40 | 1100 |
| 2022-02-04 | 0.44 | $0.40 | — |
| 2022-02-03 | 0.45 | $0.40 | 214 |
| 2022-02-02 | 0.45 | $0.43 | 2922 |
| 2022-02-01 | 0.46 | $0.41 | 6544 |
| 2022-01-31 | 0.46 | $0.48 | 716 |
| 2022-01-28 | 0.46 | $0.48 | 500 |
| 2022-01-27 | 0.46 | $0.44 | 3330 |
| 2022-01-26 | 0.46 | $0.47 | 2708 |
| 2022-01-25 | 0.46 | $0.51 | 2922 |
| 2022-01-24 | 0.45 | $0.46 | 1800 |
| 2022-01-21 | 0.45 | $0.50 | 460 |
| 2022-01-20 | 0.45 | $0.45 | 900 |
| 2022-01-19 | 0.45 | $0.51 | 1875 |
| 2022-01-18 | 0.44 | $0.47 | 21 |
| 2022-01-14 | 0.44 | $0.47 | 200 |
| 2022-01-13 | 0.43 | $0.41 | 2026 |
| 2022-01-12 | 0.43 | $0.37 | 5300 |
| 2022-01-11 | 0.44 | $0.47 | — |
| 2022-01-10 | 0.44 | $0.47 | 1573 |
| 2022-01-07 | 0.44 | $0.47 | 4020 |
| 2022-01-06 | 0.43 | $0.45 | 1640 |
| 2022-01-05 | 0.43 | $0.44 | 1767 |
| 2022-01-04 | 0.43 | $0.43 | 60 |
| 2022-01-03 | 0.43 | $0.38 | — |
| 2021-12-31 | 0.44 | $0.38 | 17364 |
| 2021-12-30 | 0.44 | $0.47 | 5565 |
| 2021-12-29 | 0.44 | $0.39 | 1265 |
| 2021-12-28 | 0.44 | $0.40 | 1250 |
| 2021-12-27 | 0.45 | $0.35 | 10700 |
| 2021-12-23 | 0.46 | $0.45 | 45270 |
| 2021-12-22 | 0.46 | $0.46 | 5970 |
| 2021-12-21 | 0.46 | $0.50 | 9175 |
| 2021-12-20 | 0.45 | $0.41 | 1740 |
| 2021-12-17 | 0.46 | $0.44 | 2500 |
| 2021-12-16 | 0.46 | $0.40 | 308 |
| 2021-12-15 | 0.47 | $0.39 | 47153 |
| 2021-12-14 | 0.48 | $0.38 | 2635 |
| 2021-12-13 | 0.49 | $0.50 | 35773 |
| 2021-12-10 | 0.48 | $0.50 | 10115 |
| 2021-12-09 | 0.48 | $0.41 | 7727 |
| 2021-12-08 | 0.49 | $0.44 | — |
| 2021-12-07 | 0.50 | $0.44 | 6835 |
| 2021-12-06 | 0.50 | $0.41 | 2019 |
| 2021-12-03 | 0.51 | $0.40 | 9045 |
| 2021-12-02 | 0.52 | $0.40 | 655 |
| 2021-12-01 | 0.54 | $0.45 | 4546 |
| 2021-11-30 | 0.55 | $0.52 | 7218 |
| 2021-11-29 | 0.55 | $0.45 | 12346 |
| 2021-11-26 | 0.56 | $0.52 | 330 |
| 2021-11-24 | 0.56 | $0.55 | 2249 |
| 2021-11-23 | 0.57 | $0.55 | 9162 |
| 2021-11-22 | 0.57 | $0.55 | 5586 |
| 2021-11-19 | 0.57 | $0.58 | 284 |
| 2021-11-18 | 0.57 | $0.59 | 17 |
| 2021-11-17 | 0.56 | $0.54 | 130 |
| 2021-11-16 | 0.57 | $0.53 | 3834 |
| 2021-11-15 | 0.57 | $0.64 | 8460 |
| 2021-11-12 | 0.56 | $0.65 | 7592 |
| 2021-11-11 | 0.55 | $0.65 | 22970 |
| 2021-11-10 | 0.54 | $0.65 | 3296 |
| 2021-11-09 | 0.53 | $0.55 | 4503 |
| 2021-11-08 | 0.53 | $0.59 | 5595 |
| 2021-11-05 | 0.52 | $0.56 | 980 |
| 2021-11-04 | 0.52 | $0.55 | 344 |
| 2021-11-03 | 0.52 | $0.59 | — |
| 2021-11-02 | 0.51 | $0.59 | 3195 |
| 2021-11-01 | 0.50 | $0.48 | 380 |
| 2021-10-29 | 0.50 | $0.60 | 21 |
| 2021-10-28 | 0.49 | $0.50 | 6890 |
| 2021-10-27 | 0.49 | $0.65 | 4280 |
| 2021-10-26 | 0.48 | $0.57 | 5468 |
| 2021-10-25 | 0.47 | $0.66 | 10381 |
| 2021-10-22 | 0.45 | $0.55 | 33964 |
| 2021-10-21 | 0.44 | $0.44 | 410 |
| 2021-10-20 | 0.44 | $0.45 | 3528 |
| 2021-10-19 | 0.43 | $0.44 | 4303 |
| 2021-10-18 | 0.43 | $0.44 | 3479 |
| 2021-10-15 | 0.43 | $0.45 | 1014 |
| 2021-10-14 | 0.43 | $0.41 | 5926 |
| 2021-10-13 | 0.43 | $0.45 | 7743 |
| 2021-10-12 | 0.43 | $0.40 | 100 |
| 2021-10-11 | 0.44 | $0.43 | 4467 |
| 2021-10-08 | 0.44 | $0.40 | 16100 |
| 2021-10-07 | 0.44 | $0.45 | 3012 |
| 2021-10-06 | 0.44 | $0.45 | 230 |
| 2021-10-05 | 0.44 | $0.40 | 7005 |
| 2021-10-04 | 0.44 | $0.45 | 26545 |
| 2021-10-01 | 0.44 | $0.42 | 33813 |
| 2021-09-30 | 0.45 | $0.39 | 3400 |
| 2021-09-29 | 0.45 | $0.38 | 9694 |
| 2021-09-28 | 0.46 | $0.43 | 30856 |
| 2021-09-27 | 0.46 | $0.43 | 15644 |
| 2021-09-24 | 0.47 | $0.51 | 6038 |
| 2021-09-23 | 0.46 | $0.50 | 41246 |
| 2021-09-22 | 0.46 | $0.48 | 2000 |
| 2021-09-21 | 0.46 | $0.43 | 6098 |
| 2021-09-20 | 0.46 | $0.38 | 34853 |
| 2021-09-17 | 0.47 | $0.50 | 2865 |
| 2021-09-16 | 0.47 | $0.46 | 19632 |
| 2021-09-15 | 0.47 | $0.47 | 11804 |
| 2021-09-14 | 0.47 | $0.47 | 14984 |
| 2021-09-13 | 0.47 | $0.50 | 6420 |
| 2021-09-10 | 0.46 | $0.47 | 15873 |
| 2021-09-09 | 0.46 | $0.50 | 9947 |
| 2021-09-08 | 0.46 | $0.49 | 10510 |
| 2021-09-07 | 0.45 | $0.54 | 11604 |
| 2021-09-03 | 0.44 | $0.55 | 18351 |
| 2021-09-02 | 0.43 | $0.50 | 10900 |
| 2021-09-01 | 0.43 | $0.52 | 11987 |
| 2021-08-31 | 0.42 | $0.45 | 4000 |
| 2021-08-30 | 0.41 | $0.39 | 10121 |
| 2021-08-27 | 0.41 | $0.45 | 4540 |
| 2021-08-26 | 0.41 | $0.39 | 9390 |
| 2021-08-25 | 0.41 | $0.36 | 1760 |
| 2021-08-24 | 0.42 | $0.46 | 4040 |
| 2021-08-23 | 0.41 | $0.40 | 52445 |
| 2021-08-20 | 0.42 | $0.37 | 5026 |
| 2021-08-19 | 0.42 | $0.35 | 11852 |
| 2021-08-18 | 0.43 | $0.36 | 13487 |
| 2021-08-17 | 0.44 | $0.39 | 2630 |
| 2021-08-16 | 0.44 | $0.40 | 10654 |
| 2021-08-13 | 0.45 | $0.49 | 2500 |
| 2021-08-12 | 0.44 | $0.40 | 1040 |
| 2021-08-11 | 0.45 | $0.39 | 120 |
| 2021-08-10 | 0.45 | $0.47 | 12510 |
| 2021-08-09 | 0.45 | $0.50 | 15526 |
| 2021-08-06 | 0.44 | $0.45 | — |
| 2021-08-05 | 0.44 | $0.45 | 1391 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-31
Close Price
$0.12
Vol: 9000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.29
Maximum
0.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.12 | $0.12 | 9000 |
| 2026-07-30 | 0.12 | $0.12 | 13000 |
| 2026-07-29 | 0.11 | $0.12 | 4500 |
| 2026-07-28 | 0.11 | $0.12 | — |
| 2026-07-27 | 0.11 | $0.12 | 4500 |
| 2026-07-24 | 0.11 | $0.12 | 4500 |
| 2026-07-23 | 0.11 | $0.12 | 4500 |
| 2026-07-22 | 0.11 | $0.12 | 5900 |
| 2026-07-21 | 0.11 | $0.12 | 25000 |
| 2026-07-20 | 0.11 | $0.12 | 400 |
| 2026-07-17 | 0.11 | $0.12 | 700 |
| 2026-07-16 | 0.10 | $0.10 | 300 |
| 2026-07-15 | 0.11 | $0.10 | 2500 |
| 2026-07-14 | 0.11 | $0.10 | 2500 |
| 2026-07-13 | 0.11 | $0.10 | 2500 |
| 2026-07-10 | 0.11 | $0.10 | 2500 |
| 2026-07-09 | 0.11 | $0.10 | 2500 |
| 2026-07-08 | 0.11 | $0.10 | 2500 |
| 2026-07-07 | 0.11 | $0.10 | 102 |
| 2026-07-06 | 0.11 | $0.10 | 2500 |
| 2026-07-02 | 0.12 | $0.10 | 39500 |
| 2026-07-01 | 0.12 | $0.12 | 1825 |
| 2026-06-30 | 0.12 | $0.10 | 13700 |
| 2026-06-29 | 0.12 | $0.12 | 410 |
| 2026-06-26 | 0.12 | $0.12 | 410 |
| 2026-06-25 | 0.12 | $0.12 | 410 |
| 2026-06-24 | 0.12 | $0.10 | 2401 |
| 2026-06-23 | 0.13 | $0.10 | 31201 |
| 2026-06-22 | 0.13 | $0.12 | 6244 |
| 2026-06-18 | 0.13 | $0.14 | 10536 |
| 2026-06-17 | 0.13 | $0.14 | 10536 |
| 2026-06-16 | 0.13 | $0.14 | 10536 |
| 2026-06-15 | 0.13 | $0.10 | 10536 |
| 2026-06-12 | 0.14 | $0.10 | 10536 |
| 2026-06-11 | 0.15 | $0.10 | 10536 |
| 2026-06-10 | 0.15 | $0.14 | — |
| 2026-06-09 | 0.15 | $0.14 | — |
| 2026-06-08 | 0.16 | $0.14 | — |
| 2026-06-05 | 0.16 | $0.14 | 10536 |
| 2026-06-04 | 0.16 | $0.14 | — |
| 2026-06-03 | 0.16 | $0.14 | 10536 |
| 2026-06-02 | 0.16 | $0.14 | 10536 |
| 2026-06-01 | 0.17 | $0.14 | 19000 |
| 2026-05-29 | 0.17 | $0.10 | 10536 |
| 2026-05-28 | 0.17 | $0.14 | 14145 |
| 2026-05-27 | 0.18 | $0.19 | 10536 |
| 2026-05-26 | 0.18 | $0.19 | 10536 |
| 2026-05-22 | 0.17 | $0.20 | 10536 |
| 2026-05-21 | 0.17 | $0.20 | 10536 |
| 2026-05-20 | 0.17 | $0.19 | 10536 |
| 2026-05-19 | 0.16 | $0.19 | 16740 |
| 2026-05-18 | 0.16 | $0.18 | 2500 |
| 2026-05-15 | 0.16 | $0.18 | 103 |
| 2026-05-14 | 0.16 | $0.19 | 2600 |
| 2026-05-13 | 0.15 | $0.20 | 29400 |
| 2026-05-12 | 0.15 | $0.10 | 6433 |
| 2026-05-11 | 0.16 | $0.10 | 16300 |
| 2026-05-08 | 0.16 | $0.10 | 13100 |
| 2026-05-07 | 0.17 | $0.18 | 1500 |
| 2026-05-06 | 0.17 | $0.18 | 3200 |
| 2026-05-05 | 0.17 | $0.18 | 5700 |
| 2026-05-04 | 0.17 | $0.18 | 1100 |
| 2026-05-01 | 0.16 | $0.18 | 5510 |
| 2026-04-30 | 0.16 | $0.09 | 200 |
| 2026-04-29 | 0.17 | $0.09 | 300 |
| 2026-04-28 | 0.18 | $0.18 | 9700 |
| 2026-04-27 | 0.17 | $0.18 | 2205 |
| 2026-04-24 | 0.17 | $0.18 | 1 |
| 2026-04-23 | 0.17 | $0.18 | 1 |
| 2026-04-22 | 0.16 | $0.18 | 1605 |
| 2026-04-21 | 0.16 | $0.18 | 1 |
| 2026-04-20 | 0.16 | $0.18 | 2800 |
| 2026-04-17 | 0.16 | $0.18 | 7010 |
| 2026-04-16 | 0.15 | $0.18 | 100 |
| 2026-04-15 | 0.15 | $0.18 | 100 |
| 2026-04-14 | 0.15 | $0.18 | 100 |
| 2026-04-13 | 0.15 | $0.18 | 110400 |
| 2026-04-10 | 0.14 | $0.18 | 2000 |
| 2026-04-09 | 0.14 | $0.18 | 5000 |
| 2026-04-08 | 0.14 | $0.16 | — |
| 2026-04-07 | 0.14 | $0.15 | 16400 |
| 2026-04-06 | 0.14 | $0.15 | 725 |
| 2026-04-02 | 0.14 | $0.16 | 300 |
| 2026-04-01 | 0.14 | $0.05 | — |
| 2026-03-31 | 0.15 | $0.05 | 800 |
| 2026-03-30 | 0.16 | $0.04 | — |
| 2026-03-27 | 0.18 | $0.04 | 200 |
| 2026-03-26 | 0.19 | $0.20 | — |
| 2026-03-25 | 0.19 | $0.20 | 4000 |
| 2026-03-24 | 0.19 | $0.20 | 8450 |
| 2026-03-23 | 0.20 | $0.20 | 1100 |
| 2026-03-20 | 0.20 | $0.17 | 2445 |
| 2026-03-19 | 0.20 | $0.17 | 8450 |
| 2026-03-18 | 0.21 | $0.17 | — |
| 2026-03-17 | 0.21 | $0.17 | — |
| 2026-03-16 | 0.22 | $0.17 | — |
| 2026-03-13 | 0.23 | $0.17 | 8450 |
| 2026-03-12 | 0.24 | $0.17 | 5125 |
| 2026-03-11 | 0.25 | $0.22 | — |
| 2026-03-10 | 0.25 | $0.22 | 8500 |
| 2026-03-09 | 0.26 | $0.22 | 7400 |
| 2026-03-06 | 0.26 | $0.25 | 29900 |
| 2026-03-05 | 0.26 | $0.23 | 15941 |
| 2026-03-04 | 0.27 | $0.24 | 36917 |
| 2026-03-03 | 0.27 | $0.23 | 49100 |
| 2026-03-02 | 0.28 | $0.22 | 101800 |
| 2026-02-27 | 0.29 | $0.23 | 46960 |
| 2026-02-26 | 0.29 | $0.27 | 262 |
| 2026-02-25 | 0.30 | $0.27 | 262 |
| 2026-02-24 | 0.30 | $0.27 | — |
| 2026-02-23 | 0.30 | $0.27 | 1621 |
| 2026-02-20 | 0.30 | $0.32 | 2709 |
| 2026-02-19 | 0.30 | $0.32 | 79790 |
| 2026-02-18 | 0.30 | $0.30 | 22199 |
| 2026-02-17 | 0.30 | $0.30 | 2110 |
| 2026-02-13 | 0.30 | $0.32 | 3020 |
| 2026-02-12 | 0.29 | $0.28 | 22641 |
| 2026-02-11 | 0.29 | $0.32 | 8105 |
| 2026-02-10 | 0.29 | $0.30 | 5135 |
| 2026-02-09 | 0.28 | $0.30 | 8410 |
| 2026-02-06 | 0.28 | $0.30 | 13158 |
| 2026-02-05 | 0.28 | $0.24 | 6927 |
| 2026-02-04 | 0.28 | $0.32 | 5703 |
| 2026-02-03 | 0.27 | $0.32 | 6200 |
| 2026-02-02 | 0.26 | $0.27 | 17513 |
| 2026-01-30 | 0.26 | $0.35 | 21607 |
| 2026-01-29 | 0.25 | $0.30 | 42725 |
| 2026-01-28 | 0.24 | $0.30 | 86385 |
| 2026-01-27 | 0.23 | $0.30 | 28464 |
| 2026-01-26 | 0.23 | $0.33 | 259967 |
| 2026-01-23 | 0.21 | $0.24 | 15312 |
| 2026-01-22 | 0.21 | $0.23 | 134297 |
| 2026-01-21 | 0.21 | $0.23 | 7003 |
| 2026-01-20 | 0.21 | $0.23 | 8135 |
| 2026-01-16 | 0.21 | $0.25 | 9648 |
| 2026-01-15 | 0.20 | $0.17 | 30600 |
| 2026-01-14 | 0.20 | $0.19 | 4197 |
| 2026-01-13 | 0.21 | $0.22 | 89099 |
| 2026-01-12 | 0.20 | $0.23 | 49815 |
| 2026-01-09 | 0.20 | $0.23 | 51370 |
| 2026-01-08 | 0.20 | $0.20 | 30229 |
| 2026-01-07 | 0.20 | $0.21 | 4431 |
| 2026-01-06 | 0.20 | $0.17 | 3821 |
| 2026-01-05 | 0.20 | $0.16 | 2759 |
| 2026-01-02 | 0.20 | $0.20 | 12749 |
| 2025-12-31 | 0.20 | $0.17 | 22327 |
| 2025-12-30 | 0.21 | $0.25 | 13907 |
| 2025-12-29 | 0.20 | $0.22 | 3685 |
| 2025-12-26 | 0.20 | $0.22 | — |
| 2025-12-24 | 0.20 | $0.22 | 12300 |
| 2025-12-23 | 0.19 | $0.20 | 2360 |
| 2025-12-22 | 0.19 | $0.17 | 21457 |
| 2025-12-19 | 0.19 | $0.21 | 13400 |
| 2025-12-18 | 0.19 | $0.20 | 2300 |
| 2025-12-17 | 0.19 | $0.19 | 10889 |
| 2025-12-16 | 0.18 | $0.20 | 200 |
| 2025-12-15 | 0.18 | $0.18 | 7421 |
| 2025-12-12 | 0.18 | $0.21 | — |
| 2025-12-11 | 0.18 | $0.21 | 4255 |
| 2025-12-10 | 0.17 | $0.21 | 6287 |
| 2025-12-09 | 0.17 | $0.19 | 47185 |
| 2025-12-08 | 0.16 | $0.16 | — |
| 2025-12-05 | 0.16 | $0.16 | 1765 |
| 2025-12-04 | 0.16 | $0.22 | 11 |
| 2025-12-03 | 0.16 | $0.19 | 17253 |
| 2025-12-02 | 0.15 | $0.22 | 13515 |
| 2025-12-01 | 0.15 | $0.20 | 11299 |
| 2025-11-28 | 0.14 | $0.15 | 650 |
| 2025-11-26 | 0.14 | $0.12 | 10 |
| 2025-11-25 | 0.15 | $0.12 | 2725 |
| 2025-11-24 | 0.15 | $0.11 | — |
| 2025-11-21 | 0.15 | $0.11 | 30000 |
| 2025-11-20 | 0.16 | $0.15 | — |
| 2025-11-19 | 0.16 | $0.15 | 2672 |
| 2025-11-18 | 0.16 | $0.15 | — |
| 2025-11-17 | 0.16 | $0.15 | 8700 |
| 2025-11-14 | 0.16 | $0.19 | 500 |
| 2025-11-13 | 0.16 | $0.20 | 1000 |
| 2025-11-12 | 0.16 | $0.15 | 12276 |
| 2025-11-11 | 0.16 | $0.13 | 660 |
| 2025-11-10 | 0.16 | $0.15 | 16950 |
| 2025-11-07 | 0.16 | $0.15 | 5891 |
| 2025-11-06 | 0.17 | $0.14 | 8500 |
| 2025-11-05 | 0.17 | $0.16 | — |
| 2025-11-04 | 0.17 | $0.16 | 15767 |
| 2025-11-03 | 0.18 | $0.13 | 3571 |
| 2025-10-31 | 0.18 | $0.19 | 1111 |
| 2025-10-30 | 0.18 | $0.18 | 1584 |
| 2025-10-29 | 0.18 | $0.19 | 18050 |
| 2025-10-28 | 0.18 | $0.20 | 15549 |
| 2025-10-27 | 0.18 | $0.13 | 5790 |
| 2025-10-24 | 0.19 | $0.16 | 8344 |
| 2025-10-23 | 0.19 | $0.15 | 22982 |
| 2025-10-22 | 0.20 | $0.16 | 6275 |
| 2025-10-21 | 0.20 | $0.16 | 84205 |
| 2025-10-20 | 0.21 | $0.20 | 1707 |
| 2025-10-17 | 0.21 | $0.18 | 19769 |
| 2025-10-16 | 0.21 | $0.19 | 950 |
| 2025-10-15 | 0.21 | $0.19 | 3651 |
| 2025-10-14 | 0.22 | $0.19 | 92816 |
| 2025-10-13 | 0.22 | $0.28 | 9375 |
| 2025-10-10 | 0.21 | $0.23 | 14510 |
| 2025-10-09 | 0.21 | $0.22 | 4000 |
| 2025-10-08 | 0.21 | $0.20 | — |
| 2025-10-07 | 0.21 | $0.20 | — |
| 2025-10-06 | 0.21 | $0.20 | 21966 |
| 2025-10-03 | 0.21 | $0.18 | 47937 |
| 2025-10-02 | 0.21 | $0.24 | 24793 |
| 2025-10-01 | 0.21 | $0.26 | 14444 |
| 2025-09-30 | 0.20 | $0.23 | 84716 |
| 2025-09-29 | 0.19 | $0.23 | 84731 |
| 2025-09-26 | 0.19 | $0.18 | 58570 |
| 2025-09-25 | 0.19 | $0.20 | 3848 |
| 2025-09-24 | 0.19 | $0.20 | 1400 |
| 2025-09-23 | 0.19 | $0.20 | 1204 |
| 2025-09-22 | 0.18 | $0.21 | 19625 |
| 2025-09-19 | 0.18 | $0.20 | 40004 |
| 2025-09-18 | 0.17 | $0.23 | 23010 |
| 2025-09-17 | 0.17 | $0.20 | 3609 |
| 2025-09-16 | 0.16 | $0.20 | 38722 |
| 2025-09-15 | 0.16 | $0.18 | 21211 |
| 2025-09-12 | 0.16 | $0.20 | 29494 |
| 2025-09-11 | 0.16 | $0.20 | 90782 |
| 2025-09-10 | 0.16 | $0.15 | 18850 |
| 2025-09-09 | 0.16 | $0.13 | 9299 |
| 2025-09-08 | 0.16 | $0.17 | 107726 |
| 2025-09-05 | 0.17 | $0.14 | 101043 |
| 2025-09-04 | 0.17 | $0.14 | 121676 |
| 2025-09-03 | 0.18 | $0.13 | 425408 |
| 2025-09-02 | 0.19 | $0.21 | 236078 |
| 2025-08-29 | 0.19 | $0.15 | 59833 |
| 2025-08-28 | 0.19 | $0.10 | 168681 |
| 2025-08-27 | 0.20 | $0.15 | 94414 |
| 2025-08-26 | 0.21 | $0.10 | 691104 |
| 2025-08-25 | 0.22 | $0.11 | 687314 |
| 2025-08-22 | 0.23 | $0.20 | 3300 |
| 2025-08-21 | 0.23 | $0.25 | 1998 |
| 2025-08-20 | 0.23 | $0.20 | 7150 |
| 2025-08-19 | 0.23 | $0.21 | 7002 |
| 2025-08-18 | 0.24 | $0.22 | 12000 |
| 2025-08-15 | 0.24 | $0.25 | 19469 |
| 2025-08-14 | 0.24 | $0.27 | 150 |
| 2025-08-13 | 0.23 | $0.25 | 272 |
| 2025-08-12 | 0.23 | $0.30 | 2250 |
| 2025-08-11 | 0.22 | $0.20 | 10400 |
| 2025-08-08 | 0.23 | $0.28 | 33427 |
| 2025-08-07 | 0.22 | $0.27 | 19651 |
| 2025-08-06 | 0.22 | $0.20 | — |
| 2025-08-05 | 0.22 | $0.20 | — |
| 2025-08-04 | 0.22 | $0.20 | 5000 |
| 2025-08-01 | 0.22 | $0.20 | — |
| 2025-07-31 | 0.22 | $0.20 | 250 |
| 2025-07-30 | 0.22 | $0.20 | 512 |
| 2025-07-29 | 0.22 | $0.21 | 4000 |
| 2025-07-28 | 0.22 | $0.21 | 371 |
| 2025-07-25 | 0.22 | $0.22 | 3800 |
| 2025-07-24 | 0.22 | $0.23 | 2705 |
| 2025-07-23 | 0.22 | $0.21 | 32 |
| 2025-07-22 | 0.22 | $0.26 | 8384 |
| 2025-07-21 | 0.22 | $0.28 | 7080 |
| 2025-07-18 | 0.21 | $0.18 | 2200 |
| 2025-07-17 | 0.21 | $0.28 | — |
| 2025-07-16 | 0.20 | $0.28 | 15341 |
| 2025-07-15 | 0.19 | $0.28 | 4486 |
| 2025-07-14 | 0.18 | $0.20 | 97481 |
| 2025-07-11 | 0.18 | $0.16 | 45644 |
| 2025-07-10 | 0.19 | $0.19 | 22079 |
| 2025-07-09 | 0.18 | $0.19 | 7019 |
| 2025-07-08 | 0.18 | $0.18 | 3064 |
| 2025-07-07 | 0.18 | $0.19 | 3621 |
| 2025-07-03 | 0.18 | $0.19 | 6202 |
| 2025-07-02 | 0.18 | $0.19 | 18655 |
| 2025-07-01 | 0.18 | $0.14 | 2164 |
| 2025-06-30 | 0.19 | $0.19 | — |
| 2025-06-27 | 0.19 | $0.19 | 1466 |
| 2025-06-26 | 0.18 | $0.19 | 19125 |
| 2025-06-25 | 0.18 | $0.19 | 7114 |
| 2025-06-24 | 0.18 | $0.19 | 3277 |
| 2025-06-23 | 0.18 | $0.19 | 21055 |
| 2025-06-20 | 0.18 | $0.19 | 611 |
| 2025-06-18 | 0.17 | $0.19 | 1750 |
| 2025-06-17 | 0.17 | $0.19 | 11977 |
| 2025-06-16 | 0.17 | $0.18 | 5922 |
| 2025-06-13 | 0.17 | $0.17 | 6167 |
| 2025-06-12 | 0.17 | $0.18 | 12222 |
| 2025-06-11 | 0.16 | $0.19 | 8342 |
| 2025-06-10 | 0.16 | $0.18 | 7000 |
| 2025-06-09 | 0.16 | $0.20 | 4304 |
| 2025-06-06 | 0.15 | $0.16 | 2350 |
| 2025-06-05 | 0.15 | $0.20 | 71127 |
| 2025-06-04 | 0.15 | $0.15 | 46995 |
| 2025-06-03 | 0.15 | $0.15 | 16264 |
| 2025-06-02 | 0.15 | $0.14 | 1800 |
| 2025-05-30 | 0.15 | $0.17 | 10287 |
| 2025-05-29 | 0.15 | $0.14 | 12067 |
| 2025-05-28 | 0.15 | $0.19 | 40225 |
| 2025-05-27 | 0.15 | $0.14 | 725 |
| 2025-05-23 | 0.15 | $0.14 | 8700 |
| 2025-05-22 | 0.15 | $0.14 | 520 |
| 2025-05-21 | 0.15 | $0.14 | 550 |
| 2025-05-20 | 0.15 | $0.14 | 12013 |
| 2025-05-19 | 0.16 | $0.15 | 6850 |
| 2025-05-16 | 0.16 | $0.15 | — |
| 2025-05-15 | 0.16 | $0.15 | 44400 |
| 2025-05-14 | 0.16 | $0.15 | 650 |
| 2025-05-13 | 0.16 | $0.15 | 100 |
| 2025-05-12 | 0.16 | $0.15 | 420 |
| 2025-05-09 | 0.16 | $0.15 | — |
| 2025-05-08 | 0.17 | $0.15 | — |
| 2025-05-07 | 0.17 | $0.15 | 6300 |
| 2025-05-06 | 0.17 | $0.15 | — |
| 2025-05-05 | 0.17 | $0.15 | — |
| 2025-05-02 | 0.18 | $0.15 | 1642 |
| 2025-05-01 | 0.18 | $0.19 | 95 |
| 2025-04-30 | 0.18 | $0.19 | — |
| 2025-04-29 | 0.18 | $0.19 | 1000 |
| 2025-04-28 | 0.18 | $0.16 | 10250 |
| 2025-04-25 | 0.18 | $0.16 | 1200 |
| 2025-04-24 | 0.18 | $0.18 | 24955 |
| 2025-04-23 | 0.18 | $0.20 | 256 |
| 2025-04-22 | 0.18 | $0.16 | — |
| 2025-04-21 | 0.18 | $0.16 | 3705 |
| 2025-04-17 | 0.19 | $0.18 | 4200 |
| 2025-04-16 | 0.19 | $0.18 | 22140 |
| 2025-04-15 | 0.19 | $0.15 | 16610 |
| 2025-04-14 | 0.19 | $0.20 | 25000 |
| 2025-04-11 | 0.19 | $0.18 | 260 |
| 2025-04-10 | 0.19 | $0.20 | 8055 |
| 2025-04-09 | 0.19 | $0.20 | 7033 |
| 2025-04-08 | 0.19 | $0.19 | — |
| 2025-04-07 | 0.19 | $0.19 | 500 |
| 2025-04-04 | 0.19 | $0.21 | 17333 |
| 2025-04-03 | 0.18 | $0.15 | — |
| 2025-04-02 | 0.19 | $0.15 | 2900 |
| 2025-04-01 | 0.19 | $0.23 | 7200 |
| 2025-03-31 | 0.19 | $0.18 | 4784 |
| 2025-03-28 | 0.19 | $0.18 | 215 |
| 2025-03-27 | 0.19 | $0.17 | 25 |
| 2025-03-26 | 0.19 | $0.28 | 150 |
| 2025-03-25 | 0.18 | $0.20 | 9360 |
| 2025-03-24 | 0.18 | $0.15 | 9740 |
| 2025-03-21 | 0.19 | $0.20 | 6100 |
| 2025-03-20 | 0.19 | $0.16 | — |
| 2025-03-19 | 0.19 | $0.16 | 13100 |
| 2025-03-18 | 0.20 | $0.20 | 22949 |
| 2025-03-17 | 0.20 | $0.20 | 4290 |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | 11096 |
| 2025-03-12 | 0.20 | $0.20 | 708 |
| 2025-03-11 | 0.20 | $0.15 | 5110 |
| 2025-03-10 | 0.21 | $0.15 | — |
| 2025-03-07 | 0.21 | $0.15 | 25000 |
| 2025-03-06 | 0.22 | $0.15 | 6100 |
| 2025-03-05 | 0.22 | $0.15 | 4000 |
| 2025-03-04 | 0.23 | $0.26 | — |
| 2025-03-03 | 0.22 | $0.26 | 758 |
| 2025-02-28 | 0.22 | $0.22 | 1260 |
| 2025-02-27 | 0.21 | $0.22 | 1900 |
| 2025-02-26 | 0.21 | $0.27 | 10900 |
| 2025-02-25 | 0.20 | $0.25 | 17110 |
| 2025-02-24 | 0.19 | $0.30 | 19217 |
| 2025-02-21 | 0.17 | $0.30 | 42541 |
| 2025-02-20 | 0.16 | $0.25 | 681492 |
| 2025-02-19 | 0.15 | $0.20 | 17020 |
| 2025-02-18 | 0.14 | $0.20 | 20320 |
| 2025-02-14 | 0.13 | $0.20 | 27000 |
| 2025-02-13 | 0.12 | $0.17 | — |
| 2025-02-12 | 0.12 | $0.17 | 12877 |
| 2025-02-11 | 0.11 | $0.17 | 19420 |
| 2025-02-10 | 0.11 | $0.10 | — |
| 2025-02-07 | 0.11 | $0.10 | — |
| 2025-02-06 | 0.11 | $0.10 | 7949 |
| 2025-02-05 | 0.12 | $0.17 | 11700 |
| 2025-02-04 | 0.11 | $0.13 | 6035 |
| 2025-02-03 | 0.11 | $0.10 | 9403 |
| 2025-01-31 | 0.11 | $0.11 | 8581 |
| 2025-01-30 | 0.12 | $0.08 | — |
| 2025-01-29 | 0.12 | $0.08 | 655 |
| 2025-01-28 | 0.13 | $0.08 | — |
| 2025-01-27 | 0.13 | $0.08 | 2500 |
| 2025-01-24 | 0.14 | $0.08 | 5241 |
| 2025-01-23 | 0.14 | $0.08 | 16500 |
| 2025-01-22 | 0.15 | $0.14 | — |
| 2025-01-21 | 0.15 | $0.14 | — |
| 2025-01-17 | 0.15 | $0.14 | 2139 |
| 2025-01-16 | 0.15 | $0.18 | 4310 |
| 2025-01-15 | 0.14 | $0.15 | 11300 |
| 2025-01-14 | 0.14 | $0.15 | 1200 |
| 2025-01-13 | 0.14 | $0.18 | — |
| 2025-01-10 | 0.13 | $0.18 | 2270 |
| 2025-01-08 | 0.13 | $0.13 | 900 |
| 2025-01-07 | 0.13 | $0.10 | 39419 |
| 2025-01-06 | 0.13 | $0.15 | 436 |
| 2025-01-03 | 0.13 | $0.15 | — |
| 2025-01-02 | 0.13 | $0.15 | 2500 |
| 2024-12-31 | 0.12 | $0.13 | 1100 |
| 2024-12-30 | 0.12 | $0.12 | 5305 |
| 2024-12-27 | 0.12 | $0.20 | 529 |
| 2024-12-26 | 0.12 | $0.10 | 25 |
| 2024-12-24 | 0.12 | $0.10 | — |
| 2024-12-23 | 0.12 | $0.10 | 2350 |
| 2024-12-20 | 0.13 | $0.05 | 5015 |
| 2024-12-19 | 0.14 | $0.20 | 1801 |
| 2024-12-18 | 0.13 | $0.10 | — |
| 2024-12-17 | 0.14 | $0.10 | 19720 |
| 2024-12-16 | 0.14 | $0.10 | — |
| 2024-12-13 | 0.15 | $0.10 | 15 |
| 2024-12-12 | 0.15 | $0.19 | 3616 |
| 2024-12-11 | 0.15 | $0.12 | 2650 |
| 2024-12-10 | 0.16 | $0.14 | 6053 |
| 2024-12-09 | 0.16 | $0.10 | — |
| 2024-12-06 | 0.16 | $0.10 | 645 |
| 2024-12-05 | 0.17 | $0.10 | 28483 |
| 2024-12-04 | 0.18 | $0.20 | 3200 |
| 2024-12-03 | 0.18 | $0.21 | 3520 |
| 2024-12-02 | 0.17 | $0.14 | 20000 |
| 2024-11-29 | 0.17 | $0.28 | 5054 |
| 2024-11-27 | 0.16 | $0.13 | 5000 |
| 2024-11-26 | 0.17 | $0.11 | 4767 |
| 2024-11-25 | 0.17 | $0.14 | 20676 |
| 2024-11-22 | 0.18 | $0.15 | 4262 |
| 2024-11-21 | 0.18 | $0.15 | 455 |
| 2024-11-20 | 0.18 | $0.28 | 730 |
| 2024-11-19 | 0.17 | $0.28 | 1587 |
| 2024-11-18 | 0.17 | $0.15 | 1330 |
| 2024-11-15 | 0.17 | $0.13 | 3200 |
| 2024-11-14 | 0.18 | $0.11 | 1505 |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | 10863 |
| 2024-11-11 | 0.20 | $0.16 | 2500 |
| 2024-11-08 | 0.20 | $0.12 | 2687 |
| 2024-11-07 | 0.21 | $0.15 | 16833 |
| 2024-11-06 | 0.22 | $0.15 | 14900 |
| 2024-11-05 | 0.23 | $0.16 | 1975 |
| 2024-11-04 | 0.24 | $0.16 | 14150 |
| 2024-11-01 | 0.25 | $0.17 | 25100 |
| 2024-10-31 | 0.26 | $0.20 | 7300 |
| 2024-10-30 | 0.26 | $0.20 | 9531 |
| 2024-10-29 | 0.27 | $0.20 | 1400 |
| 2024-10-28 | 0.27 | $0.20 | 7000 |
| 2024-10-25 | 0.28 | $0.30 | — |
| 2024-10-24 | 0.28 | $0.30 | 1350 |
| 2024-10-23 | 0.27 | $0.30 | 10719 |
| 2024-10-22 | 0.27 | $0.35 | 13864 |
| 2024-10-21 | 0.26 | $0.35 | 1547 |
| 2024-10-18 | 0.25 | $0.30 | 44866 |
| 2024-10-17 | 0.25 | $0.27 | 3620 |
| 2024-10-16 | 0.25 | $0.17 | 4290 |
| 2024-10-15 | 0.25 | $0.30 | 10483 |
| 2024-10-14 | 0.25 | $0.25 | 800 |
| 2024-10-11 | 0.25 | $0.17 | 4530 |
| 2024-10-10 | 0.26 | $0.25 | 14248 |
| 2024-10-09 | 0.26 | $0.30 | 15623 |
| 2024-10-08 | 0.25 | $0.20 | 19540 |
| 2024-10-07 | 0.25 | $0.25 | 10797 |
| 2024-10-04 | 0.25 | $0.27 | 9600 |
| 2024-10-03 | 0.24 | $0.21 | 700 |
| 2024-10-02 | 0.25 | $0.21 | — |
| 2024-10-01 | 0.25 | $0.21 | 2200 |
| 2024-09-30 | 0.25 | $0.35 | 24217 |
| 2024-09-27 | 0.23 | $0.35 | 6221 |
| 2024-09-26 | 0.22 | $0.35 | 650 |
| 2024-09-25 | 0.20 | $0.28 | 10969 |
| 2024-09-24 | 0.20 | $0.29 | 126797 |
| 2024-09-23 | 0.19 | $0.22 | — |
| 2024-09-20 | 0.19 | $0.22 | 1000 |
| 2024-09-19 | 0.18 | $0.20 | 10000 |
| 2024-09-18 | 0.18 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | 5450 |
| 2024-09-16 | 0.19 | $0.22 | 9600 |
| 2024-09-13 | 0.19 | $0.20 | 12000 |
| 2024-09-12 | 0.19 | $0.12 | — |
| 2024-09-11 | 0.19 | $0.12 | — |
| 2024-09-10 | 0.20 | $0.12 | — |
| 2024-09-09 | 0.21 | $0.12 | 35275 |
| 2024-09-06 | 0.22 | $0.13 | 3000 |
| 2024-09-05 | 0.23 | $0.27 | — |
| 2024-09-04 | 0.22 | $0.27 | 20825 |
| 2024-09-03 | 0.22 | $0.19 | 35 |
| 2024-08-30 | 0.22 | $0.14 | 135 |
| 2024-08-29 | 0.23 | $0.14 | 5778 |
| 2024-08-28 | 0.23 | $0.28 | — |
| 2024-08-27 | 0.23 | $0.28 | — |
| 2024-08-26 | 0.22 | $0.28 | — |
| 2024-08-23 | 0.21 | $0.28 | 2500 |
| 2024-08-22 | 0.20 | $0.28 | — |
| 2024-08-21 | 0.19 | $0.28 | 9200 |
| 2024-08-20 | 0.18 | $0.29 | 11800 |
| 2024-08-19 | 0.17 | $0.15 | 575 |
| 2024-08-16 | 0.17 | $0.13 | 2500 |
| 2024-08-15 | 0.18 | $0.20 | 1500 |
| 2024-08-14 | 0.18 | $0.20 | — |
| 2024-08-13 | 0.18 | $0.20 | — |
| 2024-08-12 | 0.18 | $0.20 | 900 |
| 2024-08-09 | 0.18 | $0.15 | — |
| 2024-08-08 | 0.18 | $0.15 | — |
| 2024-08-07 | 0.19 | $0.15 | 13567 |
| 2024-08-06 | 0.19 | $0.18 | — |
| 2024-08-05 | 0.20 | $0.18 | 3000 |
| 2024-08-02 | 0.20 | $0.16 | 2000 |
| 2024-08-01 | 0.20 | $0.16 | 6083 |
| 2024-07-31 | 0.21 | $0.16 | — |
| 2024-07-30 | 0.22 | $0.16 | 1320 |
| 2024-07-29 | 0.22 | $0.16 | — |
| 2024-07-26 | 0.23 | $0.16 | 11568 |
| 2024-07-25 | 0.23 | $0.20 | 13242 |
| 2024-07-24 | 0.23 | $0.18 | 2699 |
| 2024-07-23 | 0.24 | $0.35 | — |
| 2024-07-22 | 0.23 | $0.35 | 3000 |
| 2024-07-19 | 0.21 | $0.25 | — |
| 2024-07-18 | 0.21 | $0.25 | — |
| 2024-07-17 | 0.20 | $0.25 | 7748 |
| 2024-07-16 | 0.20 | $0.24 | 4000 |
| 2024-07-15 | 0.19 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | 4748 |
| 2024-07-11 | 0.20 | $0.20 | 4000 |
| 2024-07-10 | 0.20 | $0.20 | 2100 |
| 2024-07-09 | 0.20 | $0.16 | 6150 |
| 2024-07-08 | 0.20 | $0.15 | 2243 |
| 2024-07-05 | 0.21 | $0.18 | 132393 |
| 2024-07-03 | 0.21 | $0.19 | 1956 |
| 2024-07-02 | 0.22 | $0.18 | 38005 |
| 2024-07-01 | 0.22 | $0.15 | 42647 |
| 2024-06-28 | 0.23 | $0.25 | 5010 |
| 2024-06-27 | 0.23 | $0.25 | 1000 |
| 2024-06-26 | 0.23 | $0.28 | 500 |
| 2024-06-25 | 0.23 | $0.29 | 613 |
| 2024-06-24 | 0.22 | $0.15 | — |
| 2024-06-21 | 0.23 | $0.15 | — |
| 2024-06-20 | 0.25 | $0.15 | 15905 |
| 2024-06-18 | 0.26 | $0.21 | — |
| 2024-06-17 | 0.27 | $0.21 | 100 |
| 2024-06-14 | 0.28 | $0.25 | 10 |
| 2024-06-13 | 0.28 | $0.24 | 1335 |
| 2024-06-12 | 0.29 | $0.24 | — |
| 2024-06-11 | 0.29 | $0.24 | — |
| 2024-06-10 | 0.30 | $0.24 | — |
| 2024-06-07 | 0.31 | $0.24 | 1750 |
| 2024-06-06 | 0.32 | $0.24 | 6830 |
| 2024-06-05 | 0.33 | $0.24 | 5663 |
| 2024-06-04 | 0.33 | $0.35 | 11423 |
| 2024-06-03 | 0.33 | $0.35 | 853 |
| 2024-05-31 | 0.33 | $0.35 | 5941 |
| 2024-05-30 | 0.33 | $0.27 | 4713 |
| 2024-05-29 | 0.34 | $0.28 | 4125 |
| 2024-05-28 | 0.34 | $0.35 | 312 |
| 2024-05-24 | 0.34 | $0.30 | 1155 |
| 2024-05-23 | 0.34 | $0.34 | 6800 |
| 2024-05-22 | 0.34 | $0.39 | 3703 |
| 2024-05-21 | 0.33 | $0.39 | 19925 |
| 2024-05-20 | 0.33 | $0.39 | 9337 |
| 2024-05-17 | 0.32 | $0.35 | 37688 |
| 2024-05-16 | 0.32 | $0.30 | 15680 |
| 2024-05-15 | 0.32 | $0.34 | 29465 |
| 2024-05-14 | 0.32 | $0.30 | 6500 |
| 2024-05-13 | 0.32 | $0.31 | 15950 |
| 2024-05-10 | 0.32 | $0.35 | 6400 |
| 2024-05-09 | 0.32 | $0.34 | 10000 |
| 2024-05-08 | 0.32 | $0.30 | 4349 |
| 2024-05-07 | 0.32 | $0.34 | 477 |
| 2024-05-06 | 0.32 | $0.34 | 39686 |
| 2024-05-03 | 0.32 | $0.30 | 9325 |
| 2024-05-02 | 0.32 | $0.29 | 8301 |
| 2024-05-01 | 0.32 | $0.29 | 800 |
| 2024-04-30 | 0.33 | $0.29 | 4178 |
| 2024-04-29 | 0.33 | $0.30 | 355 |
| 2024-04-26 | 0.33 | $0.35 | 5795 |
| 2024-04-25 | 0.33 | $0.28 | 3555 |
| 2024-04-24 | 0.33 | $0.26 | 3050 |
| 2024-04-23 | 0.34 | $0.35 | 56599 |
| 2024-04-22 | 0.34 | $0.35 | 74045 |
| 2024-04-19 | 0.33 | $0.36 | 2412 |
| 2024-04-18 | 0.33 | $0.36 | 750 |
| 2024-04-17 | 0.32 | $0.35 | 18552 |
| 2024-04-16 | 0.31 | $0.33 | 10050 |
| 2024-04-15 | 0.31 | $0.36 | 16200 |
| 2024-04-12 | 0.30 | $0.34 | 5824 |
| 2024-04-11 | 0.29 | $0.35 | 2080 |
| 2024-04-10 | 0.28 | $0.35 | 1995 |
| 2024-04-09 | 0.27 | $0.35 | 3337 |
| 2024-04-08 | 0.26 | $0.34 | 4433 |
| 2024-04-05 | 0.26 | $0.34 | 11238 |
| 2024-04-04 | 0.25 | $0.34 | 3520 |
| 2024-04-03 | 0.24 | $0.34 | 2080 |
| 2024-04-02 | 0.23 | $0.25 | 39858 |
| 2024-04-01 | 0.23 | $0.25 | 5202 |
| 2024-03-28 | 0.23 | $0.25 | 5529 |
| 2024-03-27 | 0.22 | $0.22 | 200 |
| 2024-03-26 | 0.23 | $0.22 | 2530 |
| 2024-03-25 | 0.23 | $0.20 | — |
| 2024-03-22 | 0.23 | $0.20 | 7866 |
| 2024-03-21 | 0.23 | $0.18 | 509 |
| 2024-03-20 | 0.24 | $0.22 | 1598 |
| 2024-03-19 | 0.24 | $0.18 | — |
| 2024-03-18 | 0.24 | $0.18 | 1900 |
| 2024-03-15 | 0.25 | $0.25 | 7799 |
| 2024-03-14 | 0.25 | $0.22 | 5475 |
| 2024-03-13 | 0.25 | $0.26 | 4000 |
| 2024-03-12 | 0.25 | $0.26 | 4000 |
| 2024-03-11 | 0.25 | $0.30 | 100 |
| 2024-03-08 | 0.24 | $0.30 | — |
| 2024-03-07 | 0.24 | $0.30 | 3870 |
| 2024-03-06 | 0.23 | $0.28 | 7900 |
| 2024-03-05 | 0.22 | $0.26 | 3410 |
| 2024-03-04 | 0.22 | $0.21 | 3805 |
| 2024-03-01 | 0.22 | $0.25 | 656 |
| 2024-02-29 | 0.22 | $0.20 | 43920 |
| 2024-02-28 | 0.22 | $0.25 | 38344 |
| 2024-02-27 | 0.22 | $0.14 | — |
| 2024-02-26 | 0.22 | $0.14 | 4257 |
| 2024-02-23 | 0.23 | $0.22 | — |
| 2024-02-22 | 0.24 | $0.22 | 5570 |
| 2024-02-21 | 0.24 | $0.26 | 5500 |
| 2024-02-20 | 0.24 | $0.30 | 20922 |
| 2024-02-16 | 0.23 | $0.30 | — |
| 2024-02-15 | 0.22 | $0.30 | 5491 |
| 2024-02-14 | 0.22 | $0.20 | 6393 |
| 2024-02-13 | 0.22 | $0.23 | — |
| 2024-02-12 | 0.22 | $0.23 | 2000 |
| 2024-02-09 | 0.22 | $0.15 | 1170 |
| 2024-02-08 | 0.23 | $0.15 | 2500 |
| 2024-02-07 | 0.24 | $0.19 | — |
| 2024-02-06 | 0.25 | $0.19 | — |
| 2024-02-05 | 0.25 | $0.19 | 335 |
| 2024-02-02 | 0.26 | $0.20 | 100 |
| 2024-02-01 | 0.27 | $0.20 | 11900 |
| 2024-01-31 | 0.27 | $0.30 | — |
| 2024-01-30 | 0.27 | $0.30 | 2000 |
| 2024-01-29 | 0.27 | $0.30 | 513 |
| 2024-01-26 | 0.27 | $0.30 | — |
| 2024-01-25 | 0.26 | $0.30 | 833 |
| 2024-01-24 | 0.26 | $0.30 | 24540 |
| 2024-01-23 | 0.26 | $0.27 | 4458 |
| 2024-01-22 | 0.25 | $0.15 | 45944 |
| 2024-01-19 | 0.27 | $0.20 | 700 |
| 2024-01-18 | 0.27 | $0.26 | — |
| 2024-01-17 | 0.27 | $0.26 | 2900 |
| 2024-01-16 | 0.27 | $0.20 | 6650 |
| 2024-01-12 | 0.28 | $0.30 | — |
| 2024-01-11 | 0.28 | $0.30 | — |
| 2024-01-10 | 0.28 | $0.30 | — |
| 2024-01-09 | 0.27 | $0.30 | — |
| 2024-01-08 | 0.27 | $0.30 | — |
| 2024-01-05 | 0.27 | $0.30 | 4361 |
| 2024-01-04 | 0.26 | $0.30 | 2295 |
| 2024-01-03 | 0.26 | $0.25 | — |
| 2024-01-02 | 0.26 | $0.25 | 10025 |
| 2023-12-29 | 0.27 | $0.28 | 6144 |
| 2023-12-28 | 0.27 | $0.25 | — |
| 2023-12-27 | 0.27 | $0.25 | 1149 |
| 2023-12-26 | 0.27 | $0.25 | — |
| 2023-12-22 | 0.28 | $0.25 | 3455 |
| 2023-12-21 | 0.28 | $0.26 | — |
| 2023-12-20 | 0.28 | $0.26 | 1150 |
| 2023-12-19 | 0.28 | $0.29 | 9517 |
| 2023-12-18 | 0.28 | $0.29 | 714 |
| 2023-12-15 | 0.28 | $0.26 | — |
| 2023-12-14 | 0.28 | $0.26 | — |
| 2023-12-13 | 0.28 | $0.26 | 4000 |
| 2023-12-12 | 0.29 | $0.25 | 1031 |
| 2023-12-11 | 0.29 | $0.25 | 1090 |
| 2023-12-08 | 0.29 | $0.25 | 4600 |
| 2023-12-07 | 0.29 | $0.25 | 10215 |
| 2023-12-06 | 0.29 | $0.36 | 13202 |
| 2023-12-05 | 0.28 | $0.37 | — |
| 2023-12-04 | 0.27 | $0.37 | 48971 |
| 2023-12-01 | 0.26 | $0.36 | 19315 |
| 2023-11-30 | 0.25 | $0.30 | 470 |
| 2023-11-29 | 0.24 | $0.30 | 18435 |
| 2023-11-28 | 0.23 | $0.26 | 13200 |
| 2023-11-27 | 0.23 | $0.25 | — |
| 2023-11-24 | 0.22 | $0.25 | — |
| 2023-11-22 | 0.22 | $0.25 | — |
| 2023-11-21 | 0.22 | $0.25 | 10000 |
| 2023-11-20 | 0.21 | $0.25 | — |
| 2023-11-17 | 0.21 | $0.25 | 2180 |
| 2023-11-16 | 0.20 | $0.23 | — |
| 2023-11-15 | 0.20 | $0.23 | 2404 |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | 3250 |
| 2023-11-10 | 0.19 | $0.20 | — |
| 2023-11-09 | 0.19 | $0.20 | — |
| 2023-11-08 | 0.19 | $0.20 | — |
| 2023-11-07 | 0.19 | $0.20 | — |
| 2023-11-06 | 0.19 | $0.20 | — |
| 2023-11-03 | 0.19 | $0.20 | 5600 |
| 2023-11-02 | 0.19 | $0.20 | 300 |
| 2023-11-01 | 0.19 | $0.18 | 831 |
| 2023-10-31 | 0.20 | $0.19 | — |
| 2023-10-30 | 0.20 | $0.19 | — |
| 2023-10-27 | 0.20 | $0.19 | — |
| 2023-10-26 | 0.20 | $0.19 | — |
| 2023-10-25 | 0.20 | $0.19 | 2520 |
| 2023-10-24 | 0.20 | $0.22 | 2000 |
| 2023-10-23 | 0.20 | $0.18 | — |
| 2023-10-20 | 0.21 | $0.18 | — |
| 2023-10-19 | 0.21 | $0.18 | 4300 |
| 2023-10-18 | 0.21 | $0.19 | 5263 |
| 2023-10-17 | 0.21 | $0.21 | 95 |
| 2023-10-16 | 0.21 | $0.25 | 200 |
| 2023-10-13 | 0.21 | $0.25 | 11210 |
| 2023-10-12 | 0.21 | $0.20 | 1100 |
| 2023-10-11 | 0.21 | $0.20 | 2525 |
| 2023-10-10 | 0.21 | $0.19 | 1500 |
| 2023-10-09 | 0.21 | $0.20 | 5300 |
| 2023-10-06 | 0.21 | $0.24 | 6700 |
| 2023-10-05 | 0.21 | $0.20 | 7838 |
| 2023-10-04 | 0.22 | $0.20 | — |
| 2023-10-03 | 0.22 | $0.20 | — |
| 2023-10-02 | 0.22 | $0.20 | 66 |
| 2023-09-29 | 0.22 | $0.20 | — |
| 2023-09-28 | 0.23 | $0.20 | — |
| 2023-09-27 | 0.23 | $0.20 | 3584 |
| 2023-09-26 | 0.24 | $0.24 | 300 |
| 2023-09-25 | 0.24 | $0.22 | 1001 |
| 2023-09-22 | 0.24 | $0.22 | 500 |
| 2023-09-21 | 0.24 | $0.24 | — |
| 2023-09-20 | 0.24 | $0.24 | 10633 |
| 2023-09-19 | 0.24 | $0.24 | 2295 |
| 2023-09-18 | 0.25 | $0.20 | 7604 |
| 2023-09-15 | 0.25 | $0.20 | 10 |
| 2023-09-14 | 0.26 | $0.24 | — |
| 2023-09-13 | 0.26 | $0.24 | — |
| 2023-09-12 | 0.26 | $0.24 | 18000 |
| 2023-09-11 | 0.26 | $0.29 | 3000 |
| 2023-09-08 | 0.26 | $0.23 | 22 |
| 2023-09-07 | 0.26 | $0.29 | — |
| 2023-09-06 | 0.26 | $0.29 | 500 |
| 2023-09-05 | 0.26 | $0.22 | 20333 |
| 2023-09-01 | 0.27 | $0.22 | 1820 |
| 2023-08-31 | 0.27 | $0.29 | — |
| 2023-08-30 | 0.27 | $0.29 | — |
| 2023-08-29 | 0.27 | $0.29 | 21480 |
| 2023-08-28 | 0.27 | $0.26 | 10671 |
| 2023-08-25 | 0.27 | $0.22 | — |
| 2023-08-24 | 0.28 | $0.22 | — |
| 2023-08-23 | 0.29 | $0.22 | 1979 |
| 2023-08-22 | 0.29 | $0.22 | 600 |
| 2023-08-21 | 0.30 | $0.30 | — |
| 2023-08-18 | 0.30 | $0.30 | 599 |
| 2023-08-17 | 0.30 | $0.30 | 1781 |
| 2023-08-16 | 0.30 | $0.30 | 18261 |
| 2023-08-15 | 0.30 | $0.30 | 3771 |
| 2023-08-14 | 0.30 | $0.30 | — |
| 2023-08-11 | 0.30 | $0.30 | 500 |
| 2023-08-10 | 0.30 | $0.30 | 990 |
| 2023-08-09 | 0.30 | $0.29 | 14345 |
| 2023-08-08 | 0.30 | $0.27 | 7037 |
| 2023-08-07 | 0.31 | $0.30 | 210 |
| 2023-08-04 | 0.31 | $0.28 | 23385 |
| 2023-08-03 | 0.31 | $0.30 | 17156 |
| 2023-08-02 | 0.31 | $0.49 | 68708 |
| 2023-08-01 | 0.29 | $0.27 | 2900 |
| 2023-07-31 | 0.29 | $0.30 | 2640 |
| 2023-07-28 | 0.29 | $0.27 | — |
| 2023-07-27 | 0.29 | $0.27 | 10568 |
| 2023-07-26 | 0.29 | $0.27 | 3550 |
| 2023-07-25 | 0.29 | $0.29 | — |
| 2023-07-24 | 0.29 | $0.29 | 4400 |
| 2023-07-21 | 0.29 | $0.31 | — |
| 2023-07-20 | 0.28 | $0.31 | 112 |
| 2023-07-19 | 0.28 | $0.31 | 7710 |
| 2023-07-18 | 0.27 | $0.35 | 5600 |
| 2023-07-17 | 0.27 | $0.30 | 3900 |
| 2023-07-14 | 0.26 | $0.31 | 11100 |
| 2023-07-13 | 0.26 | $0.30 | 1040 |
| 2023-07-12 | 0.25 | $0.23 | 6994 |
| 2023-07-11 | 0.25 | $0.34 | 1735 |
| 2023-07-10 | 0.24 | $0.25 | 14015 |
| 2023-07-07 | 0.24 | $0.28 | 40292 |
| 2023-07-06 | 0.24 | $0.28 | 700 |
| 2023-07-05 | 0.24 | $0.21 | 1400 |
| 2023-07-03 | 0.24 | $0.20 | 12 |
| 2023-06-30 | 0.25 | $0.23 | 4800 |
| 2023-06-29 | 0.25 | $0.23 | 1500 |
| 2023-06-28 | 0.25 | $0.30 | 100 |
| 2023-06-27 | 0.25 | $0.24 | 2643 |
| 2023-06-26 | 0.25 | $0.22 | — |
| 2023-06-23 | 0.25 | $0.22 | 7282 |
| 2023-06-22 | 0.26 | $0.23 | 3700 |
| 2023-06-21 | 0.26 | $0.21 | 2007 |
| 2023-06-20 | 0.27 | $0.26 | — |
| 2023-06-16 | 0.27 | $0.26 | — |
| 2023-06-15 | 0.27 | $0.26 | 850 |
| 2023-06-14 | 0.27 | $0.26 | — |
| 2023-06-13 | 0.27 | $0.26 | — |
| 2023-06-12 | 0.28 | $0.26 | 1011 |
| 2023-06-09 | 0.28 | $0.26 | 26740 |
| 2023-06-08 | 0.28 | $0.27 | — |
| 2023-06-07 | 0.28 | $0.27 | 7947 |
| 2023-06-06 | 0.29 | $0.29 | 2000 |
| 2023-06-05 | 0.29 | $0.22 | 4750 |
| 2023-06-02 | 0.29 | $0.26 | 1000 |
| 2023-06-01 | 0.30 | $0.25 | 2685 |
| 2023-05-31 | 0.30 | $0.28 | 700 |
| 2023-05-30 | 0.31 | $0.31 | — |
| 2023-05-26 | 0.31 | $0.31 | — |
| 2023-05-25 | 0.31 | $0.31 | 5300 |
| 2023-05-24 | 0.31 | $0.29 | 5573 |
| 2023-05-23 | 0.32 | $0.28 | 25 |
| 2023-05-22 | 0.32 | $0.28 | 2801 |
| 2023-05-19 | 0.32 | $0.32 | 1000 |
| 2023-05-18 | 0.33 | $0.32 | — |
| 2023-05-17 | 0.33 | $0.32 | 4631 |
| 2023-05-16 | 0.33 | $0.31 | 8508 |
| 2023-05-15 | 0.33 | $0.32 | 1300 |
| 2023-05-12 | 0.33 | $0.31 | 370 |
| 2023-05-11 | 0.34 | $0.33 | — |
| 2023-05-10 | 0.34 | $0.33 | 7586 |
| 2023-05-09 | 0.34 | $0.30 | 2004 |
| 2023-05-08 | 0.35 | $0.28 | 4600 |
| 2023-05-05 | 0.36 | $0.34 | 254 |
| 2023-05-04 | 0.36 | $0.35 | 2200 |
| 2023-05-03 | 0.36 | $0.36 | 300 |
| 2023-05-02 | 0.36 | $0.36 | — |
| 2023-05-01 | 0.36 | $0.36 | 25347 |
| 2023-04-28 | 0.36 | $0.37 | — |
| 2023-04-27 | 0.36 | $0.37 | 555 |
| 2023-04-26 | 0.36 | $0.30 | — |
| 2023-04-25 | 0.36 | $0.30 | 3320 |
| 2023-04-24 | 0.37 | $0.30 | 8000 |
| 2023-04-21 | 0.37 | $0.39 | — |
| 2023-04-20 | 0.37 | $0.39 | — |
| 2023-04-19 | 0.37 | $0.39 | 6000 |
| 2023-04-18 | 0.36 | $0.40 | — |
| 2023-04-17 | 0.36 | $0.40 | — |
| 2023-04-14 | 0.35 | $0.40 | 7040 |
| 2023-04-13 | 0.35 | $0.35 | 7675 |
| 2023-04-12 | 0.35 | $0.37 | 6255 |
| 2023-04-11 | 0.35 | $0.39 | 12956 |
| 2023-04-10 | 0.34 | $0.30 | 27110 |
| 2023-04-06 | 0.34 | $0.38 | 4100 |
| 2023-04-05 | 0.34 | $0.35 | 13323 |
| 2023-04-04 | 0.34 | $0.35 | 13795 |
| 2023-04-03 | 0.34 | $0.35 | 10815 |
| 2023-03-31 | 0.33 | $0.26 | 2155 |
| 2023-03-30 | 0.34 | $0.37 | 120 |
| 2023-03-29 | 0.34 | $0.33 | 2590 |
| 2023-03-28 | 0.34 | $0.40 | 15250 |
| 2023-03-27 | 0.33 | $0.40 | 7900 |
| 2023-03-24 | 0.32 | $0.27 | 2000 |
| 2023-03-23 | 0.33 | $0.34 | 1025 |
| 2023-03-22 | 0.33 | $0.35 | 2050 |
| 2023-03-21 | 0.32 | $0.33 | 4310 |
| 2023-03-20 | 0.32 | $0.34 | 9000 |
| 2023-03-17 | 0.32 | $0.28 | 4242 |
| 2023-03-16 | 0.32 | $0.34 | — |
| 2023-03-15 | 0.32 | $0.34 | — |
| 2023-03-14 | 0.32 | $0.34 | 750 |
| 2023-03-13 | 0.31 | $0.33 | 10501 |
| 2023-03-10 | 0.31 | $0.27 | 1487 |
| 2023-03-09 | 0.32 | $0.34 | 2102 |
| 2023-03-08 | 0.31 | $0.34 | 3430 |
| 2023-03-07 | 0.31 | $0.34 | 1600 |
| 2023-03-06 | 0.31 | $0.34 | 2500 |
| 2023-03-03 | 0.31 | $0.30 | 7177 |
| 2023-03-02 | 0.31 | $0.29 | 6210 |
| 2023-03-01 | 0.31 | $0.34 | 11849 |
| 2023-02-28 | 0.31 | $0.34 | 500 |
| 2023-02-27 | 0.31 | $0.34 | 6150 |
| 2023-02-24 | 0.30 | $0.34 | 4700 |
| 2023-02-23 | 0.30 | $0.34 | 3226 |
| 2023-02-22 | 0.30 | $0.25 | — |
| 2023-02-21 | 0.30 | $0.25 | 550 |
| 2023-02-17 | 0.31 | $0.24 | 550 |
| 2023-02-16 | 0.32 | $0.21 | 50397 |
| 2023-02-15 | 0.33 | $0.30 | 11666 |
| 2023-02-14 | 0.34 | $0.30 | 3199 |
| 2023-02-13 | 0.34 | $0.30 | 12250 |
| 2023-02-10 | 0.34 | $0.33 | 48 |
| 2023-02-09 | 0.34 | $0.34 | — |
| 2023-02-08 | 0.34 | $0.34 | 427 |
| 2023-02-07 | 0.34 | $0.34 | 1400 |
| 2023-02-06 | 0.34 | $0.35 | 13640 |
| 2023-02-03 | 0.34 | $0.31 | 9857 |
| 2023-02-02 | 0.34 | $0.38 | 12800 |
| 2023-02-01 | 0.34 | $0.35 | 3320 |
| 2023-01-31 | 0.34 | $0.39 | 9126 |
| 2023-01-30 | 0.33 | $0.35 | 1511 |
| 2023-01-27 | 0.33 | $0.35 | 3334 |
| 2023-01-26 | 0.33 | $0.31 | 8063 |
| 2023-01-25 | 0.33 | $0.35 | — |
| 2023-01-24 | 0.32 | $0.35 | 12115 |
| 2023-01-23 | 0.32 | $0.31 | 7070 |
| 2023-01-20 | 0.32 | $0.35 | 522 |
| 2023-01-19 | 0.32 | $0.35 | — |
| 2023-01-18 | 0.32 | $0.35 | 4100 |
| 2023-01-17 | 0.32 | $0.30 | 535 |
| 2023-01-13 | 0.32 | $0.30 | 10058 |
| 2023-01-12 | 0.32 | $0.39 | 4000 |
| 2023-01-11 | 0.31 | $0.29 | — |
| 2023-01-10 | 0.32 | $0.29 | — |
| 2023-01-09 | 0.32 | $0.29 | — |
| 2023-01-06 | 0.32 | $0.29 | 200 |
| 2023-01-05 | 0.33 | $0.28 | 2003 |
| 2023-01-04 | 0.33 | $0.30 | 19005 |
| 2023-01-03 | 0.34 | $0.30 | 3001 |
| 2022-12-30 | 0.34 | $0.35 | 6755 |
| 2022-12-29 | 0.34 | $0.35 | 13673 |
| 2022-12-28 | 0.34 | $0.35 | 15425 |
| 2022-12-27 | 0.34 | $0.35 | 4813 |
| 2022-12-23 | 0.34 | $0.35 | 64 |
| 2022-12-22 | 0.34 | $0.35 | 2200 |
| 2022-12-21 | 0.34 | $0.31 | 11090 |
| 2022-12-20 | 0.35 | $0.33 | 1600 |
| 2022-12-19 | 0.35 | $0.31 | 1269 |
| 2022-12-16 | 0.36 | $0.30 | 12 |
| 2022-12-15 | 0.36 | $0.33 | 16938 |
| 2022-12-14 | 0.37 | $0.33 | 1036 |
| 2022-12-13 | 0.37 | $0.34 | 3436 |
| 2022-12-12 | 0.38 | $0.40 | 16250 |
| 2022-12-09 | 0.37 | $0.32 | 3000 |
| 2022-12-08 | 0.38 | $0.40 | — |
| 2022-12-07 | 0.38 | $0.40 | 635 |
| 2022-12-06 | 0.38 | $0.35 | 825 |
| 2022-12-05 | 0.38 | $0.35 | 2401 |
| 2022-12-02 | 0.38 | $0.40 | 2300 |
| 2022-12-01 | 0.38 | $0.35 | 100 |
| 2022-11-30 | 0.38 | $0.35 | 126 |
| 2022-11-29 | 0.38 | $0.39 | 1189 |
| 2022-11-28 | 0.38 | $0.36 | 8369 |
| 2022-11-25 | 0.38 | $0.40 | — |
| 2022-11-23 | 0.38 | $0.40 | 400 |
| 2022-11-22 | 0.38 | $0.44 | 449 |
| 2022-11-21 | 0.37 | $0.45 | 2329 |
| 2022-11-18 | 0.36 | $0.37 | 8701 |
| 2022-11-17 | 0.36 | $0.35 | 5048 |
| 2022-11-16 | 0.36 | $0.34 | 19837 |
| 2022-11-15 | 0.36 | $0.40 | 4700 |
| 2022-11-14 | 0.36 | $0.40 | 12900 |
| 2022-11-11 | 0.36 | $0.31 | 505 |
| 2022-11-10 | 0.36 | $0.36 | 11141 |
| 2022-11-09 | 0.36 | $0.30 | 150 |
| 2022-11-08 | 0.37 | $0.36 | 10 |
| 2022-11-07 | 0.37 | $0.36 | 700 |
| 2022-11-04 | 0.37 | $0.36 | 5159 |
| 2022-11-03 | 0.37 | $0.35 | 8317 |
| 2022-11-02 | 0.37 | $0.40 | 1001 |
| 2022-11-01 | 0.36 | $0.40 | 8548 |
| 2022-10-31 | 0.36 | $0.36 | 614 |
| 2022-10-28 | 0.36 | $0.37 | 8200 |
| 2022-10-27 | 0.36 | $0.37 | 5800 |
| 2022-10-26 | 0.36 | $0.37 | 100 |
| 2022-10-25 | 0.36 | $0.37 | — |
| 2022-10-24 | 0.35 | $0.37 | 11100 |
| 2022-10-21 | 0.35 | $0.37 | 280 |
| 2022-10-20 | 0.35 | $0.37 | 2435 |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | 510 |
| 2022-10-17 | 0.35 | $0.38 | 2352 |
| 2022-10-14 | 0.34 | $0.35 | 1000 |
| 2022-10-13 | 0.34 | $0.32 | 100 |
| 2022-10-12 | 0.35 | $0.31 | 7515 |
| 2022-10-11 | 0.35 | $0.35 | 24615 |
| 2022-10-10 | 0.35 | $0.31 | 5416 |
| 2022-10-07 | 0.36 | $0.30 | 8280 |
| 2022-10-06 | 0.36 | $0.40 | 7568 |
| 2022-10-05 | 0.36 | $0.44 | 50219 |
| 2022-10-04 | 0.35 | $0.42 | 15840 |
| 2022-10-03 | 0.34 | $0.32 | 46825 |
| 2022-09-30 | 0.35 | $0.32 | 650 |
| 2022-09-29 | 0.35 | $0.37 | 9900 |
| 2022-09-28 | 0.35 | $0.32 | 6600 |
| 2022-09-27 | 0.36 | $0.29 | 8144 |
| 2022-09-26 | 0.36 | $0.33 | 5866 |
| 2022-09-23 | 0.37 | $0.31 | 10994 |
| 2022-09-22 | 0.38 | $0.40 | 1150 |
| 2022-09-21 | 0.37 | $0.38 | 3085 |
| 2022-09-20 | 0.37 | $0.32 | 300 |
| 2022-09-19 | 0.38 | $0.32 | 6682 |
| 2022-09-16 | 0.39 | $0.39 | 1705 |
| 2022-09-15 | 0.39 | $0.39 | 1341 |
| 2022-09-14 | 0.39 | $0.39 | 1099 |
| 2022-09-13 | 0.39 | $0.39 | — |
| 2022-09-12 | 0.39 | $0.39 | 10411 |
| 2022-09-09 | 0.39 | $0.37 | 3596 |
| 2022-09-08 | 0.39 | $0.39 | 9700 |
| 2022-09-07 | 0.40 | $0.38 | 13788 |
| 2022-09-06 | 0.40 | $0.38 | 3195 |
| 2022-09-02 | 0.40 | $0.38 | 6560 |
| 2022-09-01 | 0.41 | $0.34 | 13813 |
| 2022-08-31 | 0.42 | $0.42 | 9150 |
| 2022-08-30 | 0.42 | $0.39 | 28218 |
| 2022-08-29 | 0.43 | $0.35 | 25618 |
| 2022-08-26 | 0.44 | $0.37 | 2676 |
| 2022-08-25 | 0.44 | $0.40 | 6404 |
| 2022-08-24 | 0.45 | $0.41 | 5700 |
| 2022-08-23 | 0.45 | $0.45 | 9300 |
| 2022-08-22 | 0.45 | $0.40 | 3728 |
| 2022-08-19 | 0.46 | $0.46 | 4500 |
| 2022-08-18 | 0.46 | $0.48 | 17100 |
| 2022-08-17 | 0.46 | $0.44 | — |
| 2022-08-16 | 0.46 | $0.44 | 9400 |
| 2022-08-15 | 0.46 | $0.44 | 9420 |
| 2022-08-12 | 0.46 | $0.44 | 9900 |
| 2022-08-11 | 0.46 | $0.47 | — |
| 2022-08-10 | 0.46 | $0.47 | 7428 |
| 2022-08-09 | 0.45 | $0.48 | 10015 |
| 2022-08-08 | 0.45 | $0.47 | 4054 |
| 2022-08-05 | 0.45 | $0.48 | 37290 |
| 2022-08-04 | 0.44 | $0.45 | 5970 |
| 2022-08-03 | 0.44 | $0.45 | 1800 |
| 2022-08-02 | 0.44 | $0.47 | 29220 |
| 2022-08-01 | 0.43 | $0.55 | 15111 |
| 2022-07-29 | 0.42 | $0.45 | 1793 |
| 2022-07-28 | 0.42 | $0.45 | 17375 |
| 2022-07-27 | 0.42 | $0.40 | 3200 |
| 2022-07-26 | 0.42 | $0.42 | 500 |
| 2022-07-25 | 0.42 | $0.42 | 7302 |
| 2022-07-22 | 0.42 | $0.42 | 2075 |
| 2022-07-21 | 0.42 | $0.42 | 1413 |
| 2022-07-20 | 0.42 | $0.35 | 12641 |
| 2022-07-19 | 0.42 | $0.42 | 1100 |
| 2022-07-18 | 0.42 | $0.42 | 6631 |
| 2022-07-15 | 0.42 | $0.40 | 1330 |
| 2022-07-14 | 0.43 | $0.38 | 4217 |
| 2022-07-13 | 0.43 | $0.56 | 4999 |
| 2022-07-12 | 0.42 | $0.39 | 201 |
| 2022-07-11 | 0.42 | $0.40 | 7990 |
| 2022-07-08 | 0.42 | $0.41 | 17175 |
| 2022-07-07 | 0.42 | $0.42 | 2970 |
| 2022-07-06 | 0.42 | $0.41 | 5568 |
| 2022-07-05 | 0.42 | $0.45 | 43931 |
| 2022-07-01 | 0.42 | $0.60 | 486 |
| 2022-06-30 | 0.40 | $0.33 | 280 |
| 2022-06-29 | 0.41 | $0.39 | 7065 |
| 2022-06-28 | 0.42 | $0.45 | 2241 |
| 2022-06-27 | 0.41 | $0.35 | 16077 |
| 2022-06-24 | 0.42 | $0.41 | 500 |
| 2022-06-23 | 0.42 | $0.40 | 2879 |
| 2022-06-22 | 0.43 | $0.50 | 3501 |
| 2022-06-21 | 0.42 | $0.35 | 2821 |
| 2022-06-17 | 0.43 | $0.35 | 6250 |
| 2022-06-16 | 0.44 | $0.41 | 5517 |
| 2022-06-15 | 0.45 | $0.40 | 7852 |
| 2022-06-14 | 0.45 | $0.44 | 2651 |
| 2022-06-13 | 0.45 | $0.49 | 4010 |
| 2022-06-10 | 0.45 | $0.40 | — |
| 2022-06-09 | 0.46 | $0.40 | 16278 |
| 2022-06-08 | 0.47 | $0.42 | 8722 |
| 2022-06-07 | 0.47 | $0.47 | 1789 |
| 2022-06-06 | 0.47 | $0.50 | 2049 |
| 2022-06-03 | 0.47 | $0.42 | 800 |
| 2022-06-02 | 0.47 | $0.40 | 19155 |
| 2022-06-01 | 0.48 | $0.45 | 1500 |
| 2022-05-31 | 0.49 | $0.53 | 237 |
| 2022-05-27 | 0.48 | $0.45 | 564 |
| 2022-05-26 | 0.49 | $0.48 | 8650 |
| 2022-05-25 | 0.49 | $0.48 | — |
| 2022-05-24 | 0.49 | $0.48 | 1000 |
| 2022-05-23 | 0.49 | $0.51 | 4455 |
| 2022-05-20 | 0.49 | $0.50 | 1550 |
| 2022-05-19 | 0.49 | $0.50 | 483 |
| 2022-05-18 | 0.49 | $0.50 | 3850 |
| 2022-05-17 | 0.49 | $0.49 | 201 |
| 2022-05-16 | 0.49 | $0.44 | 3350 |
| 2022-05-13 | 0.50 | $0.50 | 16400 |
| 2022-05-12 | 0.51 | $0.41 | 12517 |
| 2022-05-11 | 0.52 | $0.44 | 2360 |
| 2022-05-10 | 0.53 | $0.49 | 2943 |
| 2022-05-09 | 0.54 | $0.50 | 19703 |
| 2022-05-06 | 0.55 | $0.48 | 5200 |
| 2022-05-05 | 0.56 | $0.53 | 7135 |
| 2022-05-04 | 0.56 | $0.53 | — |
| 2022-05-03 | 0.57 | $0.53 | 14029 |
| 2022-05-02 | 0.57 | $0.53 | 370 |
| 2022-04-29 | 0.58 | $0.53 | 13210 |
| 2022-04-28 | 0.58 | $0.51 | 2625 |
| 2022-04-27 | 0.59 | $0.48 | 3840 |
| 2022-04-26 | 0.60 | $0.53 | 5336 |
| 2022-04-25 | 0.61 | $0.55 | 30260 |
| 2022-04-22 | 0.61 | $0.60 | 4100 |
| 2022-04-21 | 0.61 | $0.63 | 6126 |
| 2022-04-20 | 0.61 | $0.65 | 8938 |
| 2022-04-19 | 0.60 | $0.62 | 13890 |
| 2022-04-18 | 0.60 | $0.62 | 7974 |
| 2022-04-14 | 0.59 | $0.68 | 4632 |
| 2022-04-13 | 0.58 | $0.63 | 4820 |
| 2022-04-12 | 0.57 | $0.61 | 1255 |
| 2022-04-11 | 0.57 | $0.61 | 1910 |
| 2022-04-08 | 0.56 | $0.58 | 12797 |
| 2022-04-07 | 0.56 | $0.58 | 1000 |
| 2022-04-06 | 0.56 | $0.59 | 230 |
| 2022-04-05 | 0.55 | $0.59 | 12900 |
| 2022-04-04 | 0.55 | $0.59 | 36291 |
| 2022-04-01 | 0.54 | $0.62 | 43782 |
| 2022-03-31 | 0.53 | $0.56 | 47557 |
| 2022-03-30 | 0.53 | $0.55 | 34565 |
| 2022-03-29 | 0.53 | $0.55 | 13293 |
| 2022-03-28 | 0.53 | $0.52 | 39450 |
| 2022-03-25 | 0.53 | $0.54 | 4672 |
| 2022-03-24 | 0.53 | $0.50 | 12835 |
| 2022-03-23 | 0.53 | $0.51 | 30145 |
| 2022-03-22 | 0.53 | $0.55 | 7896 |
| 2022-03-21 | 0.52 | $0.54 | 12749 |
| 2022-03-18 | 0.52 | $0.50 | 17984 |
| 2022-03-17 | 0.52 | $0.52 | 17676 |
| 2022-03-16 | 0.52 | $0.52 | 13335 |
| 2022-03-15 | 0.52 | $0.50 | 12794 |
| 2022-03-14 | 0.52 | $0.52 | 13293 |
| 2022-03-11 | 0.51 | $0.58 | 3800 |
| 2022-03-10 | 0.50 | $0.59 | 20154 |
| 2022-03-09 | 0.49 | $0.54 | 41986 |
| 2022-03-08 | 0.48 | $0.53 | 7986 |
| 2022-03-07 | 0.48 | $0.55 | 4249 |
| 2022-03-04 | 0.47 | $0.49 | 682 |
| 2022-03-03 | 0.46 | $0.52 | 5269 |
| 2022-03-02 | 0.46 | $0.55 | 700 |
| 2022-03-01 | 0.44 | $0.51 | 1639 |
| 2022-02-28 | 0.44 | $0.55 | 6600 |
| 2022-02-25 | 0.42 | $0.42 | 1100 |
| 2022-02-24 | 0.43 | $0.38 | 1019 |
| 2022-02-23 | 0.43 | $0.46 | — |
| 2022-02-22 | 0.43 | $0.46 | 1785 |
| 2022-02-18 | 0.42 | $0.40 | 3644 |
| 2022-02-17 | 0.43 | $0.42 | 3164 |
| 2022-02-16 | 0.43 | $0.49 | 2500 |
| 2022-02-15 | 0.43 | $0.43 | — |
| 2022-02-14 | 0.43 | $0.43 | 13013 |
| 2022-02-11 | 0.43 | $0.41 | 1120 |
| 2022-02-10 | 0.43 | $0.41 | — |
| 2022-02-09 | 0.43 | $0.41 | 2760 |
| 2022-02-08 | 0.44 | $0.40 | — |
| 2022-02-07 | 0.44 | $0.40 | 1100 |
| 2022-02-04 | 0.45 | $0.40 | — |
| 2022-02-03 | 0.45 | $0.40 | 214 |
| 2022-02-02 | 0.46 | $0.43 | 2922 |
| 2022-02-01 | 0.46 | $0.41 | 6544 |
| 2022-01-31 | 0.47 | $0.48 | 716 |
| 2022-01-28 | 0.46 | $0.48 | 500 |
| 2022-01-27 | 0.46 | $0.44 | 3330 |
| 2022-01-26 | 0.46 | $0.47 | 2708 |
| 2022-01-25 | 0.46 | $0.51 | 2922 |
| 2022-01-24 | 0.45 | $0.46 | 1800 |
| 2022-01-21 | 0.45 | $0.50 | 460 |
| 2022-01-20 | 0.44 | $0.45 | 900 |
| 2022-01-19 | 0.44 | $0.51 | 1875 |
| 2022-01-18 | 0.43 | $0.47 | 21 |
| 2022-01-14 | 0.43 | $0.47 | 200 |
| 2022-01-13 | 0.43 | $0.41 | 2026 |
| 2022-01-12 | 0.43 | $0.37 | 5300 |
| 2022-01-11 | 0.43 | $0.47 | — |
| 2022-01-10 | 0.43 | $0.47 | 1573 |
| 2022-01-07 | 0.43 | $0.47 | 4020 |
| 2022-01-06 | 0.42 | $0.45 | 1640 |
| 2022-01-05 | 0.42 | $0.44 | 1767 |
| 2022-01-04 | 0.42 | $0.43 | 60 |
| 2022-01-03 | 0.42 | $0.38 | — |
| 2021-12-31 | 0.42 | $0.38 | 17364 |
| 2021-12-30 | 0.43 | $0.47 | 5565 |
| 2021-12-29 | 0.42 | $0.39 | 1265 |
| 2021-12-28 | 0.43 | $0.40 | 1250 |
| 2021-12-27 | 0.43 | $0.35 | 10700 |
| 2021-12-23 | 0.44 | $0.45 | 45270 |
| 2021-12-22 | 0.44 | $0.46 | 5970 |
| 2021-12-21 | 0.44 | $0.50 | 9175 |
| 2021-12-20 | 0.43 | $0.41 | 1740 |
| 2021-12-17 | 0.44 | $0.44 | 2500 |
| 2021-12-16 | 0.44 | $0.40 | 308 |
| 2021-12-15 | 0.45 | $0.39 | 47153 |
| 2021-12-14 | 0.46 | $0.38 | 2635 |
| 2021-12-13 | 0.47 | $0.50 | 35773 |
| 2021-12-10 | 0.47 | $0.50 | 10115 |
| 2021-12-09 | 0.47 | $0.41 | 7727 |
| 2021-12-08 | 0.48 | $0.44 | — |
| 2021-12-07 | 0.49 | $0.44 | 6835 |
| 2021-12-06 | 0.50 | $0.41 | 2019 |
| 2021-12-03 | 0.51 | $0.40 | 9045 |
| 2021-12-02 | 0.53 | $0.40 | 655 |
| 2021-12-01 | 0.55 | $0.45 | 4546 |
| 2021-11-30 | 0.56 | $0.52 | 7218 |
| 2021-11-29 | 0.56 | $0.45 | 12346 |
| 2021-11-26 | 0.57 | $0.52 | 330 |
| 2021-11-24 | 0.58 | $0.55 | 2249 |
| 2021-11-23 | 0.58 | $0.55 | 9162 |
| 2021-11-22 | 0.58 | $0.55 | 5586 |
| 2021-11-19 | 0.59 | $0.58 | 284 |
| 2021-11-18 | 0.59 | $0.59 | 17 |
| 2021-11-17 | 0.59 | $0.54 | 130 |
| 2021-11-16 | 0.59 | $0.53 | 3834 |
| 2021-11-15 | 0.59 | $0.64 | 8460 |
| 2021-11-12 | 0.58 | $0.65 | 7592 |
| 2021-11-11 | 0.57 | $0.65 | 22970 |
| 2021-11-10 | 0.56 | $0.65 | 3296 |
| 2021-11-09 | 0.55 | $0.55 | 4503 |
| 2021-11-08 | 0.55 | $0.59 | 5595 |
| 2021-11-05 | 0.54 | $0.56 | 980 |
| 2021-11-04 | 0.54 | $0.55 | 344 |
| 2021-11-03 | 0.53 | $0.59 | — |
| 2021-11-02 | 0.52 | $0.59 | 3195 |
| 2021-11-01 | 0.51 | $0.48 | 380 |
| 2021-10-29 | 0.51 | $0.60 | 21 |
| 2021-10-28 | 0.50 | $0.50 | 6890 |
| 2021-10-27 | 0.50 | $0.65 | 4280 |
| 2021-10-26 | 0.48 | $0.57 | 5468 |
| 2021-10-25 | 0.46 | $0.66 | 10381 |
| 2021-10-22 | 0.44 | $0.55 | 33964 |
| 2021-10-21 | 0.43 | $0.44 | 410 |
| 2021-10-20 | 0.43 | $0.45 | 3528 |
| 2021-10-19 | 0.43 | $0.44 | 4303 |
| 2021-10-18 | 0.43 | $0.44 | 3479 |
| 2021-10-15 | 0.43 | $0.45 | 1014 |
| 2021-10-14 | 0.43 | $0.41 | 5926 |
| 2021-10-13 | 0.43 | $0.45 | 7743 |
| 2021-10-12 | 0.43 | $0.40 | 100 |
| 2021-10-11 | 0.43 | $0.43 | 4467 |
| 2021-10-08 | 0.43 | $0.40 | 16100 |
| 2021-10-07 | 0.44 | $0.45 | 3012 |
| 2021-10-06 | 0.44 | $0.45 | 230 |
| 2021-10-05 | 0.44 | $0.40 | 7005 |
| 2021-10-04 | 0.44 | $0.45 | 26545 |
| 2021-10-01 | 0.45 | $0.42 | 33813 |
| 2021-09-30 | 0.45 | $0.39 | 3400 |
| 2021-09-29 | 0.46 | $0.38 | 9694 |
| 2021-09-28 | 0.47 | $0.43 | 30856 |
| 2021-09-27 | 0.47 | $0.43 | 15644 |
| 2021-09-24 | 0.48 | $0.51 | 6038 |
| 2021-09-23 | 0.47 | $0.50 | 41246 |
| 2021-09-22 | 0.47 | $0.48 | 2000 |
| 2021-09-21 | 0.47 | $0.43 | 6098 |
| 2021-09-20 | 0.47 | $0.38 | 34853 |
| 2021-09-17 | 0.48 | $0.50 | 2865 |
| 2021-09-16 | 0.48 | $0.46 | 19632 |
| 2021-09-15 | 0.47 | $0.47 | 11804 |
| 2021-09-14 | 0.47 | $0.47 | 14984 |
| 2021-09-13 | 0.47 | $0.50 | 6420 |
| 2021-09-10 | 0.46 | $0.47 | 15873 |
| 2021-09-09 | 0.46 | $0.50 | 9947 |
| 2021-09-08 | 0.45 | $0.49 | 10510 |
| 2021-09-07 | 0.45 | $0.54 | 11604 |
| 2021-09-03 | 0.44 | $0.55 | 18351 |
| 2021-09-02 | 0.43 | $0.50 | 10900 |
| 2021-09-01 | 0.42 | $0.52 | 11987 |
| 2021-08-31 | 0.41 | $0.45 | 4000 |
| 2021-08-30 | 0.41 | $0.39 | 10121 |
| 2021-08-27 | 0.41 | $0.45 | 4540 |
| 2021-08-26 | 0.41 | $0.39 | 9390 |
| 2021-08-25 | 0.41 | $0.36 | 1760 |
| 2021-08-24 | 0.42 | $0.46 | 4040 |
| 2021-08-23 | 0.41 | $0.40 | 52445 |
| 2021-08-20 | 0.41 | $0.37 | 5026 |
| 2021-08-19 | 0.42 | $0.35 | 11852 |
| 2021-08-18 | 0.43 | $0.36 | 13487 |
| 2021-08-17 | 0.43 | $0.39 | 2630 |
| 2021-08-16 | 0.44 | $0.40 | 10654 |
| 2021-08-13 | 0.44 | $0.49 | 2500 |
| 2021-08-12 | 0.43 | $0.40 | 1040 |
| 2021-08-11 | 0.44 | $0.39 | 120 |
| 2021-08-10 | 0.44 | $0.47 | 12510 |
| 2021-08-09 | 0.44 | $0.50 | 15526 |
| 2021-08-06 | 0.43 | $0.45 | — |
| 2021-08-05 | 0.43 | $0.45 | 1391 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-31
Close Price
$0.12
Vol: 9000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.29
Maximum
0.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.12 | $0.12 | 9000 |
| 2026-07-30 | 0.12 | $0.12 | 13000 |
| 2026-07-29 | 0.11 | $0.12 | 4500 |
| 2026-07-28 | 0.11 | $0.12 | — |
| 2026-07-27 | 0.11 | $0.12 | 4500 |
| 2026-07-24 | 0.11 | $0.12 | 4500 |
| 2026-07-23 | 0.11 | $0.12 | 4500 |
| 2026-07-22 | 0.11 | $0.12 | 5900 |
| 2026-07-21 | 0.10 | $0.12 | 25000 |
| 2026-07-20 | 0.10 | $0.12 | 400 |
| 2026-07-17 | 0.10 | $0.12 | 700 |
| 2026-07-16 | 0.10 | $0.10 | 300 |
| 2026-07-15 | 0.10 | $0.10 | 2500 |
| 2026-07-14 | 0.10 | $0.10 | 2500 |
| 2026-07-13 | 0.10 | $0.10 | 2500 |
| 2026-07-10 | 0.10 | $0.10 | 2500 |
| 2026-07-09 | 0.10 | $0.10 | 2500 |
| 2026-07-08 | 0.10 | $0.10 | 2500 |
| 2026-07-07 | 0.10 | $0.10 | 102 |
| 2026-07-06 | 0.10 | $0.10 | 2500 |
| 2026-07-02 | 0.11 | $0.10 | 39500 |
| 2026-07-01 | 0.11 | $0.12 | 1825 |
| 2026-06-30 | 0.11 | $0.10 | 13700 |
| 2026-06-29 | 0.11 | $0.12 | 410 |
| 2026-06-26 | 0.11 | $0.12 | 410 |
| 2026-06-25 | 0.11 | $0.12 | 410 |
| 2026-06-24 | 0.11 | $0.10 | 2401 |
| 2026-06-23 | 0.12 | $0.10 | 31201 |
| 2026-06-22 | 0.12 | $0.12 | 6244 |
| 2026-06-18 | 0.13 | $0.14 | 10536 |
| 2026-06-17 | 0.12 | $0.14 | 10536 |
| 2026-06-16 | 0.12 | $0.14 | 10536 |
| 2026-06-15 | 0.12 | $0.10 | 10536 |
| 2026-06-12 | 0.13 | $0.10 | 10536 |
| 2026-06-11 | 0.13 | $0.10 | 10536 |
| 2026-06-10 | 0.14 | $0.14 | — |
| 2026-06-09 | 0.14 | $0.14 | — |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.15 | $0.14 | 10536 |
| 2026-06-04 | 0.15 | $0.14 | — |
| 2026-06-03 | 0.15 | $0.14 | 10536 |
| 2026-06-02 | 0.16 | $0.14 | 10536 |
| 2026-06-01 | 0.16 | $0.14 | 19000 |
| 2026-05-29 | 0.16 | $0.10 | 10536 |
| 2026-05-28 | 0.18 | $0.14 | 14145 |
| 2026-05-27 | 0.19 | $0.19 | 10536 |
| 2026-05-26 | 0.18 | $0.19 | 10536 |
| 2026-05-22 | 0.18 | $0.20 | 10536 |
| 2026-05-21 | 0.18 | $0.20 | 10536 |
| 2026-05-20 | 0.17 | $0.19 | 10536 |
| 2026-05-19 | 0.17 | $0.19 | 16740 |
| 2026-05-18 | 0.16 | $0.18 | 2500 |
| 2026-05-15 | 0.16 | $0.18 | 103 |
| 2026-05-14 | 0.15 | $0.19 | 2600 |
| 2026-05-13 | 0.15 | $0.20 | 29400 |
| 2026-05-12 | 0.14 | $0.10 | 6433 |
| 2026-05-11 | 0.14 | $0.10 | 16300 |
| 2026-05-08 | 0.16 | $0.10 | 13100 |
| 2026-05-07 | 0.17 | $0.18 | 1500 |
| 2026-05-06 | 0.16 | $0.18 | 3200 |
| 2026-05-05 | 0.16 | $0.18 | 5700 |
| 2026-05-04 | 0.16 | $0.18 | 1100 |
| 2026-05-01 | 0.15 | $0.18 | 5510 |
| 2026-04-30 | 0.15 | $0.09 | 200 |
| 2026-04-29 | 0.16 | $0.09 | 300 |
| 2026-04-28 | 0.17 | $0.18 | 9700 |
| 2026-04-27 | 0.17 | $0.18 | 2205 |
| 2026-04-24 | 0.17 | $0.18 | 1 |
| 2026-04-23 | 0.17 | $0.18 | 1 |
| 2026-04-22 | 0.17 | $0.18 | 1605 |
| 2026-04-21 | 0.16 | $0.18 | 1 |
| 2026-04-20 | 0.16 | $0.18 | 2800 |
| 2026-04-17 | 0.16 | $0.18 | 7010 |
| 2026-04-16 | 0.15 | $0.18 | 100 |
| 2026-04-15 | 0.15 | $0.18 | 100 |
| 2026-04-14 | 0.14 | $0.18 | 100 |
| 2026-04-13 | 0.14 | $0.18 | 110400 |
| 2026-04-10 | 0.13 | $0.18 | 2000 |
| 2026-04-09 | 0.12 | $0.18 | 5000 |
| 2026-04-08 | 0.12 | $0.16 | — |
| 2026-04-07 | 0.11 | $0.15 | 16400 |
| 2026-04-06 | 0.11 | $0.15 | 725 |
| 2026-04-02 | 0.10 | $0.16 | 300 |
| 2026-04-01 | 0.10 | $0.05 | — |
| 2026-03-31 | 0.11 | $0.05 | 800 |
| 2026-03-30 | 0.13 | $0.04 | — |
| 2026-03-27 | 0.15 | $0.04 | 200 |
| 2026-03-26 | 0.18 | $0.20 | — |
| 2026-03-25 | 0.18 | $0.20 | 4000 |
| 2026-03-24 | 0.18 | $0.20 | 8450 |
| 2026-03-23 | 0.18 | $0.20 | 1100 |
| 2026-03-20 | 0.18 | $0.17 | 2445 |
| 2026-03-19 | 0.18 | $0.17 | 8450 |
| 2026-03-18 | 0.19 | $0.17 | — |
| 2026-03-17 | 0.19 | $0.17 | — |
| 2026-03-16 | 0.20 | $0.17 | — |
| 2026-03-13 | 0.21 | $0.17 | 8450 |
| 2026-03-12 | 0.22 | $0.17 | 5125 |
| 2026-03-11 | 0.24 | $0.22 | — |
| 2026-03-10 | 0.24 | $0.22 | 8500 |
| 2026-03-09 | 0.25 | $0.22 | 7400 |
| 2026-03-06 | 0.25 | $0.25 | 29900 |
| 2026-03-05 | 0.26 | $0.23 | 15941 |
| 2026-03-04 | 0.26 | $0.24 | 36917 |
| 2026-03-03 | 0.27 | $0.23 | 49100 |
| 2026-03-02 | 0.27 | $0.22 | 101800 |
| 2026-02-27 | 0.29 | $0.23 | 46960 |
| 2026-02-26 | 0.30 | $0.27 | 262 |
| 2026-02-25 | 0.30 | $0.27 | 262 |
| 2026-02-24 | 0.31 | $0.27 | — |
| 2026-02-23 | 0.31 | $0.27 | 1621 |
| 2026-02-20 | 0.32 | $0.32 | 2709 |
| 2026-02-19 | 0.32 | $0.32 | 79790 |
| 2026-02-18 | 0.31 | $0.30 | 22199 |
| 2026-02-17 | 0.31 | $0.30 | 2110 |
| 2026-02-13 | 0.31 | $0.32 | 3020 |
| 2026-02-12 | 0.31 | $0.28 | 22641 |
| 2026-02-11 | 0.31 | $0.32 | 8105 |
| 2026-02-10 | 0.31 | $0.30 | 5135 |
| 2026-02-09 | 0.30 | $0.30 | 8410 |
| 2026-02-06 | 0.30 | $0.30 | 13158 |
| 2026-02-05 | 0.30 | $0.24 | 6927 |
| 2026-02-04 | 0.31 | $0.32 | 5703 |
| 2026-02-03 | 0.30 | $0.32 | 6200 |
| 2026-02-02 | 0.29 | $0.27 | 17513 |
| 2026-01-30 | 0.29 | $0.35 | 21607 |
| 2026-01-29 | 0.28 | $0.30 | 42725 |
| 2026-01-28 | 0.27 | $0.30 | 86385 |
| 2026-01-27 | 0.26 | $0.30 | 28464 |
| 2026-01-26 | 0.25 | $0.33 | 259967 |
| 2026-01-23 | 0.23 | $0.24 | 15312 |
| 2026-01-22 | 0.22 | $0.23 | 134297 |
| 2026-01-21 | 0.22 | $0.23 | 7003 |
| 2026-01-20 | 0.22 | $0.23 | 8135 |
| 2026-01-16 | 0.21 | $0.25 | 9648 |
| 2026-01-15 | 0.20 | $0.17 | 30600 |
| 2026-01-14 | 0.21 | $0.19 | 4197 |
| 2026-01-13 | 0.21 | $0.22 | 89099 |
| 2026-01-12 | 0.21 | $0.23 | 49815 |
| 2026-01-09 | 0.21 | $0.23 | 51370 |
| 2026-01-08 | 0.20 | $0.20 | 30229 |
| 2026-01-07 | 0.20 | $0.21 | 4431 |
| 2026-01-06 | 0.20 | $0.17 | 3821 |
| 2026-01-05 | 0.20 | $0.16 | 2759 |
| 2026-01-02 | 0.21 | $0.20 | 12749 |
| 2025-12-31 | 0.21 | $0.17 | 22327 |
| 2025-12-30 | 0.22 | $0.25 | 13907 |
| 2025-12-29 | 0.21 | $0.22 | 3685 |
| 2025-12-26 | 0.21 | $0.22 | — |
| 2025-12-24 | 0.20 | $0.22 | 12300 |
| 2025-12-23 | 0.20 | $0.20 | 2360 |
| 2025-12-22 | 0.19 | $0.17 | 21457 |
| 2025-12-19 | 0.20 | $0.21 | 13400 |
| 2025-12-18 | 0.19 | $0.20 | 2300 |
| 2025-12-17 | 0.19 | $0.19 | 10889 |
| 2025-12-16 | 0.19 | $0.20 | 200 |
| 2025-12-15 | 0.19 | $0.18 | 7421 |
| 2025-12-12 | 0.19 | $0.21 | — |
| 2025-12-11 | 0.19 | $0.21 | 4255 |
| 2025-12-10 | 0.18 | $0.21 | 6287 |
| 2025-12-09 | 0.17 | $0.19 | 47185 |
| 2025-12-08 | 0.17 | $0.16 | — |
| 2025-12-05 | 0.17 | $0.16 | 1765 |
| 2025-12-04 | 0.17 | $0.22 | 11 |
| 2025-12-03 | 0.16 | $0.19 | 17253 |
| 2025-12-02 | 0.15 | $0.22 | 13515 |
| 2025-12-01 | 0.14 | $0.20 | 11299 |
| 2025-11-28 | 0.13 | $0.15 | 650 |
| 2025-11-26 | 0.13 | $0.12 | 10 |
| 2025-11-25 | 0.13 | $0.12 | 2725 |
| 2025-11-24 | 0.14 | $0.11 | — |
| 2025-11-21 | 0.14 | $0.11 | 30000 |
| 2025-11-20 | 0.15 | $0.15 | — |
| 2025-11-19 | 0.15 | $0.15 | 2672 |
| 2025-11-18 | 0.16 | $0.15 | — |
| 2025-11-17 | 0.16 | $0.15 | 8700 |
| 2025-11-14 | 0.16 | $0.19 | 500 |
| 2025-11-13 | 0.15 | $0.20 | 1000 |
| 2025-11-12 | 0.15 | $0.15 | 12276 |
| 2025-11-11 | 0.15 | $0.13 | 660 |
| 2025-11-10 | 0.15 | $0.15 | 16950 |
| 2025-11-07 | 0.15 | $0.15 | 5891 |
| 2025-11-06 | 0.16 | $0.14 | 8500 |
| 2025-11-05 | 0.16 | $0.16 | — |
| 2025-11-04 | 0.17 | $0.16 | 15767 |
| 2025-11-03 | 0.17 | $0.13 | 3571 |
| 2025-10-31 | 0.18 | $0.19 | 1111 |
| 2025-10-30 | 0.18 | $0.18 | 1584 |
| 2025-10-29 | 0.18 | $0.19 | 18050 |
| 2025-10-28 | 0.17 | $0.20 | 15549 |
| 2025-10-27 | 0.17 | $0.13 | 5790 |
| 2025-10-24 | 0.18 | $0.16 | 8344 |
| 2025-10-23 | 0.18 | $0.15 | 22982 |
| 2025-10-22 | 0.19 | $0.16 | 6275 |
| 2025-10-21 | 0.20 | $0.16 | 84205 |
| 2025-10-20 | 0.21 | $0.20 | 1707 |
| 2025-10-17 | 0.21 | $0.18 | 19769 |
| 2025-10-16 | 0.21 | $0.19 | 950 |
| 2025-10-15 | 0.22 | $0.19 | 3651 |
| 2025-10-14 | 0.22 | $0.19 | 92816 |
| 2025-10-13 | 0.23 | $0.28 | 9375 |
| 2025-10-10 | 0.22 | $0.23 | 14510 |
| 2025-10-09 | 0.21 | $0.22 | 4000 |
| 2025-10-08 | 0.21 | $0.20 | — |
| 2025-10-07 | 0.21 | $0.20 | — |
| 2025-10-06 | 0.21 | $0.20 | 21966 |
| 2025-10-03 | 0.21 | $0.18 | 47937 |
| 2025-10-02 | 0.22 | $0.24 | 24793 |
| 2025-10-01 | 0.21 | $0.26 | 14444 |
| 2025-09-30 | 0.20 | $0.23 | 84716 |
| 2025-09-29 | 0.20 | $0.23 | 84731 |
| 2025-09-26 | 0.19 | $0.18 | 58570 |
| 2025-09-25 | 0.19 | $0.20 | 3848 |
| 2025-09-24 | 0.19 | $0.20 | 1400 |
| 2025-09-23 | 0.19 | $0.20 | 1204 |
| 2025-09-22 | 0.19 | $0.21 | 19625 |
| 2025-09-19 | 0.18 | $0.20 | 40004 |
| 2025-09-18 | 0.18 | $0.23 | 23010 |
| 2025-09-17 | 0.17 | $0.20 | 3609 |
| 2025-09-16 | 0.17 | $0.20 | 38722 |
| 2025-09-15 | 0.16 | $0.18 | 21211 |
| 2025-09-12 | 0.16 | $0.20 | 29494 |
| 2025-09-11 | 0.15 | $0.20 | 90782 |
| 2025-09-10 | 0.14 | $0.15 | 18850 |
| 2025-09-09 | 0.14 | $0.13 | 9299 |
| 2025-09-08 | 0.15 | $0.17 | 107726 |
| 2025-09-05 | 0.15 | $0.14 | 101043 |
| 2025-09-04 | 0.15 | $0.14 | 121676 |
| 2025-09-03 | 0.16 | $0.13 | 425408 |
| 2025-09-02 | 0.17 | $0.21 | 236078 |
| 2025-08-29 | 0.16 | $0.15 | 59833 |
| 2025-08-28 | 0.17 | $0.10 | 168681 |
| 2025-08-27 | 0.18 | $0.15 | 94414 |
| 2025-08-26 | 0.19 | $0.10 | 691104 |
| 2025-08-25 | 0.21 | $0.11 | 687314 |
| 2025-08-22 | 0.23 | $0.20 | 3300 |
| 2025-08-21 | 0.24 | $0.25 | 1998 |
| 2025-08-20 | 0.24 | $0.20 | 7150 |
| 2025-08-19 | 0.24 | $0.21 | 7002 |
| 2025-08-18 | 0.25 | $0.22 | 12000 |
| 2025-08-15 | 0.25 | $0.25 | 19469 |
| 2025-08-14 | 0.25 | $0.27 | 150 |
| 2025-08-13 | 0.25 | $0.25 | 272 |
| 2025-08-12 | 0.24 | $0.30 | 2250 |
| 2025-08-11 | 0.23 | $0.20 | 10400 |
| 2025-08-08 | 0.24 | $0.28 | 33427 |
| 2025-08-07 | 0.22 | $0.27 | 19651 |
| 2025-08-06 | 0.22 | $0.20 | — |
| 2025-08-05 | 0.22 | $0.20 | — |
| 2025-08-04 | 0.22 | $0.20 | 5000 |
| 2025-08-01 | 0.22 | $0.20 | — |
| 2025-07-31 | 0.22 | $0.20 | 250 |
| 2025-07-30 | 0.23 | $0.20 | 512 |
| 2025-07-29 | 0.23 | $0.21 | 4000 |
| 2025-07-28 | 0.23 | $0.21 | 371 |
| 2025-07-25 | 0.24 | $0.22 | 3800 |
| 2025-07-24 | 0.24 | $0.23 | 2705 |
| 2025-07-23 | 0.24 | $0.21 | 32 |
| 2025-07-22 | 0.24 | $0.26 | 8384 |
| 2025-07-21 | 0.24 | $0.28 | 7080 |
| 2025-07-18 | 0.22 | $0.18 | 2200 |
| 2025-07-17 | 0.23 | $0.28 | — |
| 2025-07-16 | 0.22 | $0.28 | 15341 |
| 2025-07-15 | 0.20 | $0.28 | 4486 |
| 2025-07-14 | 0.19 | $0.20 | 97481 |
| 2025-07-11 | 0.18 | $0.16 | 45644 |
| 2025-07-10 | 0.19 | $0.19 | 22079 |
| 2025-07-09 | 0.19 | $0.19 | 7019 |
| 2025-07-08 | 0.19 | $0.18 | 3064 |
| 2025-07-07 | 0.19 | $0.19 | 3621 |
| 2025-07-03 | 0.19 | $0.19 | 6202 |
| 2025-07-02 | 0.18 | $0.19 | 18655 |
| 2025-07-01 | 0.18 | $0.14 | 2164 |
| 2025-06-30 | 0.19 | $0.19 | — |
| 2025-06-27 | 0.19 | $0.19 | 1466 |
| 2025-06-26 | 0.19 | $0.19 | 19125 |
| 2025-06-25 | 0.19 | $0.19 | 7114 |
| 2025-06-24 | 0.19 | $0.19 | 3277 |
| 2025-06-23 | 0.19 | $0.19 | 21055 |
| 2025-06-20 | 0.18 | $0.19 | 611 |
| 2025-06-18 | 0.18 | $0.19 | 1750 |
| 2025-06-17 | 0.18 | $0.19 | 11977 |
| 2025-06-16 | 0.17 | $0.18 | 5922 |
| 2025-06-13 | 0.17 | $0.17 | 6167 |
| 2025-06-12 | 0.17 | $0.18 | 12222 |
| 2025-06-11 | 0.17 | $0.19 | 8342 |
| 2025-06-10 | 0.17 | $0.18 | 7000 |
| 2025-06-09 | 0.16 | $0.20 | 4304 |
| 2025-06-06 | 0.15 | $0.16 | 2350 |
| 2025-06-05 | 0.15 | $0.20 | 71127 |
| 2025-06-04 | 0.14 | $0.15 | 46995 |
| 2025-06-03 | 0.15 | $0.15 | 16264 |
| 2025-06-02 | 0.15 | $0.14 | 1800 |
| 2025-05-30 | 0.15 | $0.17 | 10287 |
| 2025-05-29 | 0.15 | $0.14 | 12067 |
| 2025-05-28 | 0.15 | $0.19 | 40225 |
| 2025-05-27 | 0.14 | $0.14 | 725 |
| 2025-05-23 | 0.14 | $0.14 | 8700 |
| 2025-05-22 | 0.14 | $0.14 | 520 |
| 2025-05-21 | 0.14 | $0.14 | 550 |
| 2025-05-20 | 0.15 | $0.14 | 12013 |
| 2025-05-19 | 0.15 | $0.15 | 6850 |
| 2025-05-16 | 0.15 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | 44400 |
| 2025-05-14 | 0.15 | $0.15 | 650 |
| 2025-05-13 | 0.15 | $0.15 | 100 |
| 2025-05-12 | 0.15 | $0.15 | 420 |
| 2025-05-09 | 0.16 | $0.15 | — |
| 2025-05-08 | 0.16 | $0.15 | — |
| 2025-05-07 | 0.16 | $0.15 | 6300 |
| 2025-05-06 | 0.16 | $0.15 | — |
| 2025-05-05 | 0.17 | $0.15 | — |
| 2025-05-02 | 0.17 | $0.15 | 1642 |
| 2025-05-01 | 0.18 | $0.19 | 95 |
| 2025-04-30 | 0.18 | $0.19 | — |
| 2025-04-29 | 0.17 | $0.19 | 1000 |
| 2025-04-28 | 0.17 | $0.16 | 10250 |
| 2025-04-25 | 0.17 | $0.16 | 1200 |
| 2025-04-24 | 0.18 | $0.18 | 24955 |
| 2025-04-23 | 0.18 | $0.20 | 256 |
| 2025-04-22 | 0.17 | $0.16 | — |
| 2025-04-21 | 0.18 | $0.16 | 3705 |
| 2025-04-17 | 0.18 | $0.18 | 4200 |
| 2025-04-16 | 0.18 | $0.18 | 22140 |
| 2025-04-15 | 0.18 | $0.15 | 16610 |
| 2025-04-14 | 0.19 | $0.20 | 25000 |
| 2025-04-11 | 0.19 | $0.18 | 260 |
| 2025-04-10 | 0.19 | $0.20 | 8055 |
| 2025-04-09 | 0.19 | $0.20 | 7033 |
| 2025-04-08 | 0.19 | $0.19 | — |
| 2025-04-07 | 0.19 | $0.19 | 500 |
| 2025-04-04 | 0.19 | $0.21 | 17333 |
| 2025-04-03 | 0.18 | $0.15 | — |
| 2025-04-02 | 0.19 | $0.15 | 2900 |
| 2025-04-01 | 0.20 | $0.23 | 7200 |
| 2025-03-31 | 0.19 | $0.18 | 4784 |
| 2025-03-28 | 0.19 | $0.18 | 215 |
| 2025-03-27 | 0.20 | $0.17 | 25 |
| 2025-03-26 | 0.20 | $0.28 | 150 |
| 2025-03-25 | 0.19 | $0.20 | 9360 |
| 2025-03-24 | 0.18 | $0.15 | 9740 |
| 2025-03-21 | 0.19 | $0.20 | 6100 |
| 2025-03-20 | 0.19 | $0.16 | — |
| 2025-03-19 | 0.19 | $0.16 | 13100 |
| 2025-03-18 | 0.20 | $0.20 | 22949 |
| 2025-03-17 | 0.20 | $0.20 | 4290 |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | 11096 |
| 2025-03-12 | 0.20 | $0.20 | 708 |
| 2025-03-11 | 0.20 | $0.15 | 5110 |
| 2025-03-10 | 0.20 | $0.15 | — |
| 2025-03-07 | 0.21 | $0.15 | 25000 |
| 2025-03-06 | 0.23 | $0.15 | 6100 |
| 2025-03-05 | 0.24 | $0.15 | 4000 |
| 2025-03-04 | 0.25 | $0.26 | — |
| 2025-03-03 | 0.25 | $0.26 | 758 |
| 2025-02-28 | 0.24 | $0.22 | 1260 |
| 2025-02-27 | 0.24 | $0.22 | 1900 |
| 2025-02-26 | 0.24 | $0.27 | 10900 |
| 2025-02-25 | 0.23 | $0.25 | 17110 |
| 2025-02-24 | 0.23 | $0.30 | 19217 |
| 2025-02-21 | 0.21 | $0.30 | 42541 |
| 2025-02-20 | 0.18 | $0.25 | 681492 |
| 2025-02-19 | 0.16 | $0.20 | 17020 |
| 2025-02-18 | 0.16 | $0.20 | 20320 |
| 2025-02-14 | 0.14 | $0.20 | 27000 |
| 2025-02-13 | 0.13 | $0.17 | — |
| 2025-02-12 | 0.12 | $0.17 | 12877 |
| 2025-02-11 | 0.12 | $0.17 | 19420 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.11 | $0.10 | — |
| 2025-02-06 | 0.11 | $0.10 | 7949 |
| 2025-02-05 | 0.11 | $0.17 | 11700 |
| 2025-02-04 | 0.10 | $0.13 | 6035 |
| 2025-02-03 | 0.10 | $0.10 | 9403 |
| 2025-01-31 | 0.10 | $0.11 | 8581 |
| 2025-01-30 | 0.10 | $0.08 | — |
| 2025-01-29 | 0.10 | $0.08 | 655 |
| 2025-01-28 | 0.11 | $0.08 | — |
| 2025-01-27 | 0.12 | $0.08 | 2500 |
| 2025-01-24 | 0.13 | $0.08 | 5241 |
| 2025-01-23 | 0.14 | $0.08 | 16500 |
| 2025-01-22 | 0.15 | $0.14 | — |
| 2025-01-21 | 0.15 | $0.14 | — |
| 2025-01-17 | 0.15 | $0.14 | 2139 |
| 2025-01-16 | 0.15 | $0.18 | 4310 |
| 2025-01-15 | 0.14 | $0.15 | 11300 |
| 2025-01-14 | 0.14 | $0.15 | 1200 |
| 2025-01-13 | 0.14 | $0.18 | — |
| 2025-01-10 | 0.13 | $0.18 | 2270 |
| 2025-01-08 | 0.12 | $0.13 | 900 |
| 2025-01-07 | 0.12 | $0.10 | 39419 |
| 2025-01-06 | 0.13 | $0.15 | 436 |
| 2025-01-03 | 0.12 | $0.15 | — |
| 2025-01-02 | 0.12 | $0.15 | 2500 |
| 2024-12-31 | 0.12 | $0.13 | 1100 |
| 2024-12-30 | 0.11 | $0.12 | 5305 |
| 2024-12-27 | 0.12 | $0.20 | 529 |
| 2024-12-26 | 0.10 | $0.10 | 25 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.11 | $0.10 | 2350 |
| 2024-12-20 | 0.11 | $0.05 | 5015 |
| 2024-12-19 | 0.13 | $0.20 | 1801 |
| 2024-12-18 | 0.11 | $0.10 | — |
| 2024-12-17 | 0.12 | $0.10 | 19720 |
| 2024-12-16 | 0.12 | $0.10 | — |
| 2024-12-13 | 0.13 | $0.10 | 15 |
| 2024-12-12 | 0.14 | $0.19 | 3616 |
| 2024-12-11 | 0.13 | $0.12 | 2650 |
| 2024-12-10 | 0.14 | $0.14 | 6053 |
| 2024-12-09 | 0.14 | $0.10 | — |
| 2024-12-06 | 0.15 | $0.10 | 645 |
| 2024-12-05 | 0.16 | $0.10 | 28483 |
| 2024-12-04 | 0.17 | $0.20 | 3200 |
| 2024-12-03 | 0.17 | $0.21 | 3520 |
| 2024-12-02 | 0.16 | $0.14 | 20000 |
| 2024-11-29 | 0.17 | $0.28 | 5054 |
| 2024-11-27 | 0.15 | $0.13 | 5000 |
| 2024-11-26 | 0.15 | $0.11 | 4767 |
| 2024-11-25 | 0.16 | $0.14 | 20676 |
| 2024-11-22 | 0.17 | $0.15 | 4262 |
| 2024-11-21 | 0.18 | $0.15 | 455 |
| 2024-11-20 | 0.19 | $0.28 | 730 |
| 2024-11-19 | 0.17 | $0.28 | 1587 |
| 2024-11-18 | 0.15 | $0.15 | 1330 |
| 2024-11-15 | 0.15 | $0.13 | 3200 |
| 2024-11-14 | 0.16 | $0.11 | 1505 |
| 2024-11-13 | 0.17 | $0.19 | — |
| 2024-11-12 | 0.17 | $0.19 | 10863 |
| 2024-11-11 | 0.17 | $0.16 | 2500 |
| 2024-11-08 | 0.17 | $0.12 | 2687 |
| 2024-11-07 | 0.19 | $0.15 | 16833 |
| 2024-11-06 | 0.20 | $0.15 | 14900 |
| 2024-11-05 | 0.21 | $0.16 | 1975 |
| 2024-11-04 | 0.22 | $0.16 | 14150 |
| 2024-11-01 | 0.23 | $0.17 | 25100 |
| 2024-10-31 | 0.25 | $0.20 | 7300 |
| 2024-10-30 | 0.26 | $0.20 | 9531 |
| 2024-10-29 | 0.27 | $0.20 | 1400 |
| 2024-10-28 | 0.29 | $0.20 | 7000 |
| 2024-10-25 | 0.30 | $0.30 | — |
| 2024-10-24 | 0.30 | $0.30 | 1350 |
| 2024-10-23 | 0.30 | $0.30 | 10719 |
| 2024-10-22 | 0.29 | $0.35 | 13864 |
| 2024-10-21 | 0.28 | $0.35 | 1547 |
| 2024-10-18 | 0.26 | $0.30 | 44866 |
| 2024-10-17 | 0.25 | $0.27 | 3620 |
| 2024-10-16 | 0.24 | $0.17 | 4290 |
| 2024-10-15 | 0.26 | $0.30 | 10483 |
| 2024-10-14 | 0.25 | $0.25 | 800 |
| 2024-10-11 | 0.25 | $0.17 | 4530 |
| 2024-10-10 | 0.26 | $0.25 | 14248 |
| 2024-10-09 | 0.26 | $0.30 | 15623 |
| 2024-10-08 | 0.25 | $0.20 | 19540 |
| 2024-10-07 | 0.26 | $0.25 | 10797 |
| 2024-10-04 | 0.26 | $0.27 | 9600 |
| 2024-10-03 | 0.26 | $0.21 | 700 |
| 2024-10-02 | 0.27 | $0.21 | — |
| 2024-10-01 | 0.28 | $0.21 | 2200 |
| 2024-09-30 | 0.29 | $0.35 | 24217 |
| 2024-09-27 | 0.27 | $0.35 | 6221 |
| 2024-09-26 | 0.25 | $0.35 | 650 |
| 2024-09-25 | 0.22 | $0.28 | 10969 |
| 2024-09-24 | 0.21 | $0.29 | 126797 |
| 2024-09-23 | 0.19 | $0.22 | — |
| 2024-09-20 | 0.19 | $0.22 | 1000 |
| 2024-09-19 | 0.18 | $0.20 | 10000 |
| 2024-09-18 | 0.18 | $0.19 | — |
| 2024-09-17 | 0.18 | $0.19 | 5450 |
| 2024-09-16 | 0.17 | $0.22 | 9600 |
| 2024-09-13 | 0.17 | $0.20 | 12000 |
| 2024-09-12 | 0.16 | $0.12 | — |
| 2024-09-11 | 0.17 | $0.12 | — |
| 2024-09-10 | 0.18 | $0.12 | — |
| 2024-09-09 | 0.20 | $0.12 | 35275 |
| 2024-09-06 | 0.22 | $0.13 | 3000 |
| 2024-09-05 | 0.23 | $0.27 | — |
| 2024-09-04 | 0.22 | $0.27 | 20825 |
| 2024-09-03 | 0.21 | $0.19 | 35 |
| 2024-08-30 | 0.22 | $0.14 | 135 |
| 2024-08-29 | 0.24 | $0.14 | 5778 |
| 2024-08-28 | 0.25 | $0.28 | — |
| 2024-08-27 | 0.25 | $0.28 | — |
| 2024-08-26 | 0.24 | $0.28 | — |
| 2024-08-23 | 0.23 | $0.28 | 2500 |
| 2024-08-22 | 0.21 | $0.28 | — |
| 2024-08-21 | 0.20 | $0.28 | 9200 |
| 2024-08-20 | 0.18 | $0.29 | 11800 |
| 2024-08-19 | 0.16 | $0.15 | 575 |
| 2024-08-16 | 0.17 | $0.13 | 2500 |
| 2024-08-15 | 0.18 | $0.20 | 1500 |
| 2024-08-14 | 0.17 | $0.20 | — |
| 2024-08-13 | 0.17 | $0.20 | — |
| 2024-08-12 | 0.16 | $0.20 | 900 |
| 2024-08-09 | 0.16 | $0.15 | — |
| 2024-08-08 | 0.16 | $0.15 | — |
| 2024-08-07 | 0.17 | $0.15 | 13567 |
| 2024-08-06 | 0.17 | $0.18 | — |
| 2024-08-05 | 0.17 | $0.18 | 3000 |
| 2024-08-02 | 0.17 | $0.16 | 2000 |
| 2024-08-01 | 0.18 | $0.16 | 6083 |
| 2024-07-31 | 0.19 | $0.16 | — |
| 2024-07-30 | 0.20 | $0.16 | 1320 |
| 2024-07-29 | 0.21 | $0.16 | — |
| 2024-07-26 | 0.22 | $0.16 | 11568 |
| 2024-07-25 | 0.24 | $0.20 | 13242 |
| 2024-07-24 | 0.24 | $0.18 | 2699 |
| 2024-07-23 | 0.26 | $0.35 | — |
| 2024-07-22 | 0.24 | $0.35 | 3000 |
| 2024-07-19 | 0.21 | $0.25 | — |
| 2024-07-18 | 0.20 | $0.25 | — |
| 2024-07-17 | 0.20 | $0.25 | 7748 |
| 2024-07-16 | 0.19 | $0.24 | 4000 |
| 2024-07-15 | 0.18 | $0.20 | — |
| 2024-07-12 | 0.18 | $0.20 | 4748 |
| 2024-07-11 | 0.17 | $0.20 | 4000 |
| 2024-07-10 | 0.17 | $0.20 | 2100 |
| 2024-07-09 | 0.17 | $0.16 | 6150 |
| 2024-07-08 | 0.18 | $0.15 | 2243 |
| 2024-07-05 | 0.19 | $0.18 | 132393 |
| 2024-07-03 | 0.19 | $0.19 | 1956 |
| 2024-07-02 | 0.20 | $0.18 | 38005 |
| 2024-07-01 | 0.21 | $0.15 | 42647 |
| 2024-06-28 | 0.22 | $0.25 | 5010 |
| 2024-06-27 | 0.22 | $0.25 | 1000 |
| 2024-06-26 | 0.21 | $0.28 | 500 |
| 2024-06-25 | 0.20 | $0.29 | 613 |
| 2024-06-24 | 0.19 | $0.15 | — |
| 2024-06-21 | 0.20 | $0.15 | — |
| 2024-06-20 | 0.22 | $0.15 | 15905 |
| 2024-06-18 | 0.24 | $0.21 | — |
| 2024-06-17 | 0.24 | $0.21 | 100 |
| 2024-06-14 | 0.26 | $0.25 | 10 |
| 2024-06-13 | 0.26 | $0.24 | 1335 |
| 2024-06-12 | 0.27 | $0.24 | — |
| 2024-06-11 | 0.27 | $0.24 | — |
| 2024-06-10 | 0.28 | $0.24 | — |
| 2024-06-07 | 0.29 | $0.24 | 1750 |
| 2024-06-06 | 0.31 | $0.24 | 6830 |
| 2024-06-05 | 0.32 | $0.24 | 5663 |
| 2024-06-04 | 0.34 | $0.35 | 11423 |
| 2024-06-03 | 0.33 | $0.35 | 853 |
| 2024-05-31 | 0.33 | $0.35 | 5941 |
| 2024-05-30 | 0.33 | $0.27 | 4713 |
| 2024-05-29 | 0.34 | $0.28 | 4125 |
| 2024-05-28 | 0.35 | $0.35 | 312 |
| 2024-05-24 | 0.35 | $0.30 | 1155 |
| 2024-05-23 | 0.36 | $0.34 | 6800 |
| 2024-05-22 | 0.36 | $0.39 | 3703 |
| 2024-05-21 | 0.35 | $0.39 | 19925 |
| 2024-05-20 | 0.34 | $0.39 | 9337 |
| 2024-05-17 | 0.33 | $0.35 | 37688 |
| 2024-05-16 | 0.32 | $0.30 | 15680 |
| 2024-05-15 | 0.33 | $0.34 | 29465 |
| 2024-05-14 | 0.32 | $0.30 | 6500 |
| 2024-05-13 | 0.33 | $0.31 | 15950 |
| 2024-05-10 | 0.33 | $0.35 | 6400 |
| 2024-05-09 | 0.33 | $0.34 | 10000 |
| 2024-05-08 | 0.32 | $0.30 | 4349 |
| 2024-05-07 | 0.33 | $0.34 | 477 |
| 2024-05-06 | 0.32 | $0.34 | 39686 |
| 2024-05-03 | 0.32 | $0.30 | 9325 |
| 2024-05-02 | 0.32 | $0.29 | 8301 |
| 2024-05-01 | 0.32 | $0.29 | 800 |
| 2024-04-30 | 0.33 | $0.29 | 4178 |
| 2024-04-29 | 0.34 | $0.30 | 355 |
| 2024-04-26 | 0.34 | $0.35 | 5795 |
| 2024-04-25 | 0.34 | $0.28 | 3555 |
| 2024-04-24 | 0.35 | $0.26 | 3050 |
| 2024-04-23 | 0.36 | $0.35 | 56599 |
| 2024-04-22 | 0.36 | $0.35 | 74045 |
| 2024-04-19 | 0.36 | $0.36 | 2412 |
| 2024-04-18 | 0.35 | $0.36 | 750 |
| 2024-04-17 | 0.35 | $0.35 | 18552 |
| 2024-04-16 | 0.34 | $0.33 | 10050 |
| 2024-04-15 | 0.34 | $0.36 | 16200 |
| 2024-04-12 | 0.33 | $0.34 | 5824 |
| 2024-04-11 | 0.33 | $0.35 | 2080 |
| 2024-04-10 | 0.32 | $0.35 | 1995 |
| 2024-04-09 | 0.31 | $0.35 | 3337 |
| 2024-04-08 | 0.29 | $0.34 | 4433 |
| 2024-04-05 | 0.28 | $0.34 | 11238 |
| 2024-04-04 | 0.27 | $0.34 | 3520 |
| 2024-04-03 | 0.25 | $0.34 | 2080 |
| 2024-04-02 | 0.23 | $0.25 | 39858 |
| 2024-04-01 | 0.22 | $0.25 | 5202 |
| 2024-03-28 | 0.22 | $0.25 | 5529 |
| 2024-03-27 | 0.21 | $0.22 | 200 |
| 2024-03-26 | 0.21 | $0.22 | 2530 |
| 2024-03-25 | 0.21 | $0.20 | — |
| 2024-03-22 | 0.22 | $0.20 | 7866 |
| 2024-03-21 | 0.22 | $0.18 | 509 |
| 2024-03-20 | 0.23 | $0.22 | 1598 |
| 2024-03-19 | 0.23 | $0.18 | — |
| 2024-03-18 | 0.24 | $0.18 | 1900 |
| 2024-03-15 | 0.26 | $0.25 | 7799 |
| 2024-03-14 | 0.26 | $0.22 | 5475 |
| 2024-03-13 | 0.26 | $0.26 | 4000 |
| 2024-03-12 | 0.26 | $0.26 | 4000 |
| 2024-03-11 | 0.26 | $0.30 | 100 |
| 2024-03-08 | 0.25 | $0.30 | — |
| 2024-03-07 | 0.24 | $0.30 | 3870 |
| 2024-03-06 | 0.23 | $0.28 | 7900 |
| 2024-03-05 | 0.22 | $0.26 | 3410 |
| 2024-03-04 | 0.21 | $0.21 | 3805 |
| 2024-03-01 | 0.21 | $0.25 | 656 |
| 2024-02-29 | 0.21 | $0.20 | 43920 |
| 2024-02-28 | 0.21 | $0.25 | 38344 |
| 2024-02-27 | 0.20 | $0.14 | — |
| 2024-02-26 | 0.22 | $0.14 | 4257 |
| 2024-02-23 | 0.24 | $0.22 | — |
| 2024-02-22 | 0.24 | $0.22 | 5570 |
| 2024-02-21 | 0.24 | $0.26 | 5500 |
| 2024-02-20 | 0.24 | $0.30 | 20922 |
| 2024-02-16 | 0.23 | $0.30 | — |
| 2024-02-15 | 0.22 | $0.30 | 5491 |
| 2024-02-14 | 0.20 | $0.20 | 6393 |
| 2024-02-13 | 0.20 | $0.23 | — |
| 2024-02-12 | 0.20 | $0.23 | 2000 |
| 2024-02-09 | 0.20 | $0.15 | 1170 |
| 2024-02-08 | 0.21 | $0.15 | 2500 |
| 2024-02-07 | 0.22 | $0.19 | — |
| 2024-02-06 | 0.23 | $0.19 | — |
| 2024-02-05 | 0.24 | $0.19 | 335 |
| 2024-02-02 | 0.26 | $0.20 | 100 |
| 2024-02-01 | 0.27 | $0.20 | 11900 |
| 2024-01-31 | 0.28 | $0.30 | — |
| 2024-01-30 | 0.28 | $0.30 | 2000 |
| 2024-01-29 | 0.27 | $0.30 | 513 |
| 2024-01-26 | 0.27 | $0.30 | — |
| 2024-01-25 | 0.26 | $0.30 | 833 |
| 2024-01-24 | 0.25 | $0.30 | 24540 |
| 2024-01-23 | 0.24 | $0.27 | 4458 |
| 2024-01-22 | 0.24 | $0.15 | 45944 |
| 2024-01-19 | 0.26 | $0.20 | 700 |
| 2024-01-18 | 0.27 | $0.26 | — |
| 2024-01-17 | 0.28 | $0.26 | 2900 |
| 2024-01-16 | 0.28 | $0.20 | 6650 |
| 2024-01-12 | 0.29 | $0.30 | — |
| 2024-01-11 | 0.29 | $0.30 | — |
| 2024-01-10 | 0.29 | $0.30 | — |
| 2024-01-09 | 0.28 | $0.30 | — |
| 2024-01-08 | 0.28 | $0.30 | — |
| 2024-01-05 | 0.28 | $0.30 | 4361 |
| 2024-01-04 | 0.27 | $0.30 | 2295 |
| 2024-01-03 | 0.26 | $0.25 | — |
| 2024-01-02 | 0.27 | $0.25 | 10025 |
| 2023-12-29 | 0.27 | $0.28 | 6144 |
| 2023-12-28 | 0.27 | $0.25 | — |
| 2023-12-27 | 0.27 | $0.25 | 1149 |
| 2023-12-26 | 0.27 | $0.25 | — |
| 2023-12-22 | 0.28 | $0.25 | 3455 |
| 2023-12-21 | 0.28 | $0.26 | — |
| 2023-12-20 | 0.28 | $0.26 | 1150 |
| 2023-12-19 | 0.29 | $0.29 | 9517 |
| 2023-12-18 | 0.29 | $0.29 | 714 |
| 2023-12-15 | 0.28 | $0.26 | — |
| 2023-12-14 | 0.29 | $0.26 | — |
| 2023-12-13 | 0.29 | $0.26 | 4000 |
| 2023-12-12 | 0.30 | $0.25 | 1031 |
| 2023-12-11 | 0.30 | $0.25 | 1090 |
| 2023-12-08 | 0.31 | $0.25 | 4600 |
| 2023-12-07 | 0.32 | $0.25 | 10215 |
| 2023-12-06 | 0.33 | $0.36 | 13202 |
| 2023-12-05 | 0.32 | $0.37 | — |
| 2023-12-04 | 0.30 | $0.37 | 48971 |
| 2023-12-01 | 0.28 | $0.36 | 19315 |
| 2023-11-30 | 0.26 | $0.30 | 470 |
| 2023-11-29 | 0.25 | $0.30 | 18435 |
| 2023-11-28 | 0.24 | $0.26 | 13200 |
| 2023-11-27 | 0.24 | $0.25 | — |
| 2023-11-24 | 0.23 | $0.25 | — |
| 2023-11-22 | 0.23 | $0.25 | — |
| 2023-11-21 | 0.22 | $0.25 | 10000 |
| 2023-11-20 | 0.22 | $0.25 | — |
| 2023-11-17 | 0.21 | $0.25 | 2180 |
| 2023-11-16 | 0.21 | $0.23 | — |
| 2023-11-15 | 0.20 | $0.23 | 2404 |
| 2023-11-14 | 0.19 | $0.20 | — |
| 2023-11-13 | 0.19 | $0.20 | 3250 |
| 2023-11-10 | 0.19 | $0.20 | — |
| 2023-11-09 | 0.19 | $0.20 | — |
| 2023-11-08 | 0.19 | $0.20 | — |
| 2023-11-07 | 0.19 | $0.20 | — |
| 2023-11-06 | 0.19 | $0.20 | — |
| 2023-11-03 | 0.19 | $0.20 | 5600 |
| 2023-11-02 | 0.18 | $0.20 | 300 |
| 2023-11-01 | 0.18 | $0.18 | 831 |
| 2023-10-31 | 0.18 | $0.19 | — |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | 2520 |
| 2023-10-24 | 0.19 | $0.22 | 2000 |
| 2023-10-23 | 0.19 | $0.18 | — |
| 2023-10-20 | 0.20 | $0.18 | — |
| 2023-10-19 | 0.20 | $0.18 | 4300 |
| 2023-10-18 | 0.21 | $0.19 | 5263 |
| 2023-10-17 | 0.21 | $0.21 | 95 |
| 2023-10-16 | 0.21 | $0.25 | 200 |
| 2023-10-13 | 0.20 | $0.25 | 11210 |
| 2023-10-12 | 0.20 | $0.20 | 1100 |
| 2023-10-11 | 0.20 | $0.20 | 2525 |
| 2023-10-10 | 0.20 | $0.19 | 1500 |
| 2023-10-09 | 0.20 | $0.20 | 5300 |
| 2023-10-06 | 0.20 | $0.24 | 6700 |
| 2023-10-05 | 0.20 | $0.20 | 7838 |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.21 | $0.20 | 66 |
| 2023-09-29 | 0.21 | $0.20 | — |
| 2023-09-28 | 0.21 | $0.20 | — |
| 2023-09-27 | 0.22 | $0.20 | 3584 |
| 2023-09-26 | 0.23 | $0.24 | 300 |
| 2023-09-25 | 0.22 | $0.22 | 1001 |
| 2023-09-22 | 0.23 | $0.22 | 500 |
| 2023-09-21 | 0.23 | $0.24 | — |
| 2023-09-20 | 0.23 | $0.24 | 10633 |
| 2023-09-19 | 0.23 | $0.24 | 2295 |
| 2023-09-18 | 0.23 | $0.20 | 7604 |
| 2023-09-15 | 0.24 | $0.20 | 10 |
| 2023-09-14 | 0.25 | $0.24 | — |
| 2023-09-13 | 0.25 | $0.24 | — |
| 2023-09-12 | 0.26 | $0.24 | 18000 |
| 2023-09-11 | 0.26 | $0.29 | 3000 |
| 2023-09-08 | 0.26 | $0.23 | 22 |
| 2023-09-07 | 0.26 | $0.29 | — |
| 2023-09-06 | 0.26 | $0.29 | 500 |
| 2023-09-05 | 0.25 | $0.22 | 20333 |
| 2023-09-01 | 0.26 | $0.22 | 1820 |
| 2023-08-31 | 0.27 | $0.29 | — |
| 2023-08-30 | 0.27 | $0.29 | — |
| 2023-08-29 | 0.26 | $0.29 | 21480 |
| 2023-08-28 | 0.26 | $0.26 | 10671 |
| 2023-08-25 | 0.26 | $0.22 | — |
| 2023-08-24 | 0.27 | $0.22 | — |
| 2023-08-23 | 0.28 | $0.22 | 1979 |
| 2023-08-22 | 0.29 | $0.22 | 600 |
| 2023-08-21 | 0.30 | $0.30 | — |
| 2023-08-18 | 0.30 | $0.30 | 599 |
| 2023-08-17 | 0.30 | $0.30 | 1781 |
| 2023-08-16 | 0.30 | $0.30 | 18261 |
| 2023-08-15 | 0.30 | $0.30 | 3771 |
| 2023-08-14 | 0.30 | $0.30 | — |
| 2023-08-11 | 0.30 | $0.30 | 500 |
| 2023-08-10 | 0.30 | $0.30 | 990 |
| 2023-08-09 | 0.30 | $0.29 | 14345 |
| 2023-08-08 | 0.31 | $0.27 | 7037 |
| 2023-08-07 | 0.31 | $0.30 | 210 |
| 2023-08-04 | 0.32 | $0.28 | 23385 |
| 2023-08-03 | 0.32 | $0.30 | 17156 |
| 2023-08-02 | 0.32 | $0.49 | 68708 |
| 2023-08-01 | 0.29 | $0.27 | 2900 |
| 2023-07-31 | 0.29 | $0.30 | 2640 |
| 2023-07-28 | 0.29 | $0.27 | — |
| 2023-07-27 | 0.29 | $0.27 | 10568 |
| 2023-07-26 | 0.29 | $0.27 | 3550 |
| 2023-07-25 | 0.30 | $0.29 | — |
| 2023-07-24 | 0.30 | $0.29 | 4400 |
| 2023-07-21 | 0.30 | $0.31 | — |
| 2023-07-20 | 0.30 | $0.31 | 112 |
| 2023-07-19 | 0.29 | $0.31 | 7710 |
| 2023-07-18 | 0.29 | $0.35 | 5600 |
| 2023-07-17 | 0.27 | $0.30 | 3900 |
| 2023-07-14 | 0.27 | $0.31 | 11100 |
| 2023-07-13 | 0.26 | $0.30 | 1040 |
| 2023-07-12 | 0.25 | $0.23 | 6994 |
| 2023-07-11 | 0.25 | $0.34 | 1735 |
| 2023-07-10 | 0.24 | $0.25 | 14015 |
| 2023-07-07 | 0.23 | $0.28 | 40292 |
| 2023-07-06 | 0.23 | $0.28 | 700 |
| 2023-07-05 | 0.22 | $0.21 | 1400 |
| 2023-07-03 | 0.22 | $0.20 | 12 |
| 2023-06-30 | 0.23 | $0.23 | 4800 |
| 2023-06-29 | 0.23 | $0.23 | 1500 |
| 2023-06-28 | 0.24 | $0.30 | 100 |
| 2023-06-27 | 0.23 | $0.24 | 2643 |
| 2023-06-26 | 0.23 | $0.22 | — |
| 2023-06-23 | 0.23 | $0.22 | 7282 |
| 2023-06-22 | 0.24 | $0.23 | 3700 |
| 2023-06-21 | 0.24 | $0.21 | 2007 |
| 2023-06-20 | 0.25 | $0.26 | — |
| 2023-06-16 | 0.26 | $0.26 | — |
| 2023-06-15 | 0.26 | $0.26 | 850 |
| 2023-06-14 | 0.26 | $0.26 | — |
| 2023-06-13 | 0.26 | $0.26 | — |
| 2023-06-12 | 0.26 | $0.26 | 1011 |
| 2023-06-09 | 0.26 | $0.26 | 26740 |
| 2023-06-08 | 0.26 | $0.27 | — |
| 2023-06-07 | 0.27 | $0.27 | 7947 |
| 2023-06-06 | 0.27 | $0.29 | 2000 |
| 2023-06-05 | 0.27 | $0.22 | 4750 |
| 2023-06-02 | 0.28 | $0.26 | 1000 |
| 2023-06-01 | 0.29 | $0.25 | 2685 |
| 2023-05-31 | 0.30 | $0.28 | 700 |
| 2023-05-30 | 0.30 | $0.31 | — |
| 2023-05-26 | 0.30 | $0.31 | — |
| 2023-05-25 | 0.30 | $0.31 | 5300 |
| 2023-05-24 | 0.30 | $0.29 | 5573 |
| 2023-05-23 | 0.30 | $0.28 | 25 |
| 2023-05-22 | 0.31 | $0.28 | 2801 |
| 2023-05-19 | 0.32 | $0.32 | 1000 |
| 2023-05-18 | 0.32 | $0.32 | — |
| 2023-05-17 | 0.32 | $0.32 | 4631 |
| 2023-05-16 | 0.32 | $0.31 | 8508 |
| 2023-05-15 | 0.32 | $0.32 | 1300 |
| 2023-05-12 | 0.33 | $0.31 | 370 |
| 2023-05-11 | 0.33 | $0.33 | — |
| 2023-05-10 | 0.33 | $0.33 | 7586 |
| 2023-05-09 | 0.33 | $0.30 | 2004 |
| 2023-05-08 | 0.34 | $0.28 | 4600 |
| 2023-05-05 | 0.36 | $0.34 | 254 |
| 2023-05-04 | 0.36 | $0.35 | 2200 |
| 2023-05-03 | 0.36 | $0.36 | 300 |
| 2023-05-02 | 0.36 | $0.36 | — |
| 2023-05-01 | 0.36 | $0.36 | 25347 |
| 2023-04-28 | 0.36 | $0.37 | — |
| 2023-04-27 | 0.35 | $0.37 | 555 |
| 2023-04-26 | 0.35 | $0.30 | — |
| 2023-04-25 | 0.36 | $0.30 | 3320 |
| 2023-04-24 | 0.37 | $0.30 | 8000 |
| 2023-04-21 | 0.39 | $0.39 | — |
| 2023-04-20 | 0.39 | $0.39 | — |
| 2023-04-19 | 0.38 | $0.39 | 6000 |
| 2023-04-18 | 0.38 | $0.40 | — |
| 2023-04-17 | 0.37 | $0.40 | — |
| 2023-04-14 | 0.37 | $0.40 | 7040 |
| 2023-04-13 | 0.36 | $0.35 | 7675 |
| 2023-04-12 | 0.36 | $0.37 | 6255 |
| 2023-04-11 | 0.35 | $0.39 | 12956 |
| 2023-04-10 | 0.34 | $0.30 | 27110 |
| 2023-04-06 | 0.35 | $0.38 | 4100 |
| 2023-04-05 | 0.34 | $0.35 | 13323 |
| 2023-04-04 | 0.34 | $0.35 | 13795 |
| 2023-04-03 | 0.34 | $0.35 | 10815 |
| 2023-03-31 | 0.34 | $0.26 | 2155 |
| 2023-03-30 | 0.35 | $0.37 | 120 |
| 2023-03-29 | 0.35 | $0.33 | 2590 |
| 2023-03-28 | 0.35 | $0.40 | 15250 |
| 2023-03-27 | 0.34 | $0.40 | 7900 |
| 2023-03-24 | 0.32 | $0.27 | 2000 |
| 2023-03-23 | 0.33 | $0.34 | 1025 |
| 2023-03-22 | 0.33 | $0.35 | 2050 |
| 2023-03-21 | 0.32 | $0.33 | 4310 |
| 2023-03-20 | 0.32 | $0.34 | 9000 |
| 2023-03-17 | 0.32 | $0.28 | 4242 |
| 2023-03-16 | 0.33 | $0.34 | — |
| 2023-03-15 | 0.32 | $0.34 | — |
| 2023-03-14 | 0.32 | $0.34 | 750 |
| 2023-03-13 | 0.32 | $0.33 | 10501 |
| 2023-03-10 | 0.31 | $0.27 | 1487 |
| 2023-03-09 | 0.32 | $0.34 | 2102 |
| 2023-03-08 | 0.32 | $0.34 | 3430 |
| 2023-03-07 | 0.32 | $0.34 | 1600 |
| 2023-03-06 | 0.31 | $0.34 | 2500 |
| 2023-03-03 | 0.31 | $0.30 | 7177 |
| 2023-03-02 | 0.31 | $0.29 | 6210 |
| 2023-03-01 | 0.31 | $0.34 | 11849 |
| 2023-02-28 | 0.31 | $0.34 | 500 |
| 2023-02-27 | 0.30 | $0.34 | 6150 |
| 2023-02-24 | 0.29 | $0.34 | 4700 |
| 2023-02-23 | 0.28 | $0.34 | 3226 |
| 2023-02-22 | 0.27 | $0.25 | — |
| 2023-02-21 | 0.28 | $0.25 | 550 |
| 2023-02-17 | 0.29 | $0.24 | 550 |
| 2023-02-16 | 0.30 | $0.21 | 50397 |
| 2023-02-15 | 0.32 | $0.30 | 11666 |
| 2023-02-14 | 0.33 | $0.30 | 3199 |
| 2023-02-13 | 0.34 | $0.30 | 12250 |
| 2023-02-10 | 0.34 | $0.33 | 48 |
| 2023-02-09 | 0.34 | $0.34 | — |
| 2023-02-08 | 0.35 | $0.34 | 427 |
| 2023-02-07 | 0.35 | $0.34 | 1400 |
| 2023-02-06 | 0.35 | $0.35 | 13640 |
| 2023-02-03 | 0.34 | $0.31 | 9857 |
| 2023-02-02 | 0.35 | $0.38 | 12800 |
| 2023-02-01 | 0.34 | $0.35 | 3320 |
| 2023-01-31 | 0.34 | $0.39 | 9126 |
| 2023-01-30 | 0.33 | $0.35 | 1511 |
| 2023-01-27 | 0.33 | $0.35 | 3334 |
| 2023-01-26 | 0.33 | $0.31 | 8063 |
| 2023-01-25 | 0.33 | $0.35 | — |
| 2023-01-24 | 0.32 | $0.35 | 12115 |
| 2023-01-23 | 0.32 | $0.31 | 7070 |
| 2023-01-20 | 0.32 | $0.35 | 522 |
| 2023-01-19 | 0.32 | $0.35 | — |
| 2023-01-18 | 0.31 | $0.35 | 4100 |
| 2023-01-17 | 0.31 | $0.30 | 535 |
| 2023-01-13 | 0.31 | $0.30 | 10058 |
| 2023-01-12 | 0.31 | $0.39 | 4000 |
| 2023-01-11 | 0.30 | $0.29 | — |
| 2023-01-10 | 0.30 | $0.29 | — |
| 2023-01-09 | 0.30 | $0.29 | — |
| 2023-01-06 | 0.31 | $0.29 | 200 |
| 2023-01-05 | 0.32 | $0.28 | 2003 |
| 2023-01-04 | 0.32 | $0.30 | 19005 |
| 2023-01-03 | 0.33 | $0.30 | 3001 |
| 2022-12-30 | 0.34 | $0.35 | 6755 |
| 2022-12-29 | 0.34 | $0.35 | 13673 |
| 2022-12-28 | 0.34 | $0.35 | 15425 |
| 2022-12-27 | 0.34 | $0.35 | 4813 |
| 2022-12-23 | 0.33 | $0.35 | 64 |
| 2022-12-22 | 0.33 | $0.35 | 2200 |
| 2022-12-21 | 0.33 | $0.31 | 11090 |
| 2022-12-20 | 0.34 | $0.33 | 1600 |
| 2022-12-19 | 0.34 | $0.31 | 1269 |
| 2022-12-16 | 0.35 | $0.30 | 12 |
| 2022-12-15 | 0.36 | $0.33 | 16938 |
| 2022-12-14 | 0.36 | $0.33 | 1036 |
| 2022-12-13 | 0.37 | $0.34 | 3436 |
| 2022-12-12 | 0.38 | $0.40 | 16250 |
| 2022-12-09 | 0.37 | $0.32 | 3000 |
| 2022-12-08 | 0.38 | $0.40 | — |
| 2022-12-07 | 0.38 | $0.40 | 635 |
| 2022-12-06 | 0.37 | $0.35 | 825 |
| 2022-12-05 | 0.38 | $0.35 | 2401 |
| 2022-12-02 | 0.38 | $0.40 | 2300 |
| 2022-12-01 | 0.38 | $0.35 | 100 |
| 2022-11-30 | 0.38 | $0.35 | 126 |
| 2022-11-29 | 0.39 | $0.39 | 1189 |
| 2022-11-28 | 0.39 | $0.36 | 8369 |
| 2022-11-25 | 0.39 | $0.40 | — |
| 2022-11-23 | 0.39 | $0.40 | 400 |
| 2022-11-22 | 0.39 | $0.44 | 449 |
| 2022-11-21 | 0.38 | $0.45 | 2329 |
| 2022-11-18 | 0.36 | $0.37 | 8701 |
| 2022-11-17 | 0.36 | $0.35 | 5048 |
| 2022-11-16 | 0.36 | $0.34 | 19837 |
| 2022-11-15 | 0.36 | $0.40 | 4700 |
| 2022-11-14 | 0.36 | $0.40 | 12900 |
| 2022-11-11 | 0.35 | $0.31 | 505 |
| 2022-11-10 | 0.35 | $0.36 | 11141 |
| 2022-11-09 | 0.35 | $0.30 | 150 |
| 2022-11-08 | 0.37 | $0.36 | 10 |
| 2022-11-07 | 0.37 | $0.36 | 700 |
| 2022-11-04 | 0.37 | $0.36 | 5159 |
| 2022-11-03 | 0.37 | $0.35 | 8317 |
| 2022-11-02 | 0.37 | $0.40 | 1001 |
| 2022-11-01 | 0.37 | $0.40 | 8548 |
| 2022-10-31 | 0.36 | $0.36 | 614 |
| 2022-10-28 | 0.36 | $0.37 | 8200 |
| 2022-10-27 | 0.36 | $0.37 | 5800 |
| 2022-10-26 | 0.35 | $0.37 | 100 |
| 2022-10-25 | 0.35 | $0.37 | — |
| 2022-10-24 | 0.35 | $0.37 | 11100 |
| 2022-10-21 | 0.35 | $0.37 | 280 |
| 2022-10-20 | 0.34 | $0.37 | 2435 |
| 2022-10-19 | 0.34 | $0.35 | — |
| 2022-10-18 | 0.34 | $0.35 | 510 |
| 2022-10-17 | 0.34 | $0.38 | 2352 |
| 2022-10-14 | 0.33 | $0.35 | 1000 |
| 2022-10-13 | 0.33 | $0.32 | 100 |
| 2022-10-12 | 0.34 | $0.31 | 7515 |
| 2022-10-11 | 0.34 | $0.35 | 24615 |
| 2022-10-10 | 0.34 | $0.31 | 5416 |
| 2022-10-07 | 0.35 | $0.30 | 8280 |
| 2022-10-06 | 0.36 | $0.40 | 7568 |
| 2022-10-05 | 0.36 | $0.44 | 50219 |
| 2022-10-04 | 0.34 | $0.42 | 15840 |
| 2022-10-03 | 0.32 | $0.32 | 46825 |
| 2022-09-30 | 0.33 | $0.32 | 650 |
| 2022-09-29 | 0.33 | $0.37 | 9900 |
| 2022-09-28 | 0.33 | $0.32 | 6600 |
| 2022-09-27 | 0.33 | $0.29 | 8144 |
| 2022-09-26 | 0.35 | $0.33 | 5866 |
| 2022-09-23 | 0.35 | $0.31 | 10994 |
| 2022-09-22 | 0.37 | $0.40 | 1150 |
| 2022-09-21 | 0.36 | $0.38 | 3085 |
| 2022-09-20 | 0.36 | $0.32 | 300 |
| 2022-09-19 | 0.37 | $0.32 | 6682 |
| 2022-09-16 | 0.38 | $0.39 | 1705 |
| 2022-09-15 | 0.38 | $0.39 | 1341 |
| 2022-09-14 | 0.38 | $0.39 | 1099 |
| 2022-09-13 | 0.38 | $0.39 | — |
| 2022-09-12 | 0.38 | $0.39 | 10411 |
| 2022-09-09 | 0.38 | $0.37 | 3596 |
| 2022-09-08 | 0.38 | $0.39 | 9700 |
| 2022-09-07 | 0.38 | $0.38 | 13788 |
| 2022-09-06 | 0.38 | $0.38 | 3195 |
| 2022-09-02 | 0.39 | $0.38 | 6560 |
| 2022-09-01 | 0.39 | $0.34 | 13813 |
| 2022-08-31 | 0.40 | $0.42 | 9150 |
| 2022-08-30 | 0.40 | $0.39 | 28218 |
| 2022-08-29 | 0.41 | $0.35 | 25618 |
| 2022-08-26 | 0.42 | $0.37 | 2676 |
| 2022-08-25 | 0.44 | $0.40 | 6404 |
| 2022-08-24 | 0.44 | $0.41 | 5700 |
| 2022-08-23 | 0.45 | $0.45 | 9300 |
| 2022-08-22 | 0.45 | $0.40 | 3728 |
| 2022-08-19 | 0.46 | $0.46 | 4500 |
| 2022-08-18 | 0.46 | $0.48 | 17100 |
| 2022-08-17 | 0.45 | $0.44 | — |
| 2022-08-16 | 0.46 | $0.44 | 9400 |
| 2022-08-15 | 0.46 | $0.44 | 9420 |
| 2022-08-12 | 0.46 | $0.44 | 9900 |
| 2022-08-11 | 0.47 | $0.47 | — |
| 2022-08-10 | 0.47 | $0.47 | 7428 |
| 2022-08-09 | 0.47 | $0.48 | 10015 |
| 2022-08-08 | 0.46 | $0.47 | 4054 |
| 2022-08-05 | 0.46 | $0.48 | 37290 |
| 2022-08-04 | 0.45 | $0.45 | 5970 |
| 2022-08-03 | 0.45 | $0.45 | 1800 |
| 2022-08-02 | 0.45 | $0.47 | 29220 |
| 2022-08-01 | 0.44 | $0.55 | 15111 |
| 2022-07-29 | 0.42 | $0.45 | 1793 |
| 2022-07-28 | 0.41 | $0.45 | 17375 |
| 2022-07-27 | 0.41 | $0.40 | 3200 |
| 2022-07-26 | 0.41 | $0.42 | 500 |
| 2022-07-25 | 0.41 | $0.42 | 7302 |
| 2022-07-22 | 0.41 | $0.42 | 2075 |
| 2022-07-21 | 0.41 | $0.42 | 1413 |
| 2022-07-20 | 0.40 | $0.35 | 12641 |
| 2022-07-19 | 0.42 | $0.42 | 1100 |
| 2022-07-18 | 0.42 | $0.42 | 6631 |
| 2022-07-15 | 0.42 | $0.40 | 1330 |
| 2022-07-14 | 0.42 | $0.38 | 4217 |
| 2022-07-13 | 0.43 | $0.56 | 4999 |
| 2022-07-12 | 0.41 | $0.39 | 201 |
| 2022-07-11 | 0.41 | $0.40 | 7990 |
| 2022-07-08 | 0.41 | $0.41 | 17175 |
| 2022-07-07 | 0.42 | $0.42 | 2970 |
| 2022-07-06 | 0.42 | $0.41 | 5568 |
| 2022-07-05 | 0.42 | $0.45 | 43931 |
| 2022-07-01 | 0.42 | $0.60 | 486 |
| 2022-06-30 | 0.38 | $0.33 | 280 |
| 2022-06-29 | 0.39 | $0.39 | 7065 |
| 2022-06-28 | 0.40 | $0.45 | 2241 |
| 2022-06-27 | 0.39 | $0.35 | 16077 |
| 2022-06-24 | 0.40 | $0.41 | 500 |
| 2022-06-23 | 0.40 | $0.40 | 2879 |
| 2022-06-22 | 0.41 | $0.50 | 3501 |
| 2022-06-21 | 0.39 | $0.35 | 2821 |
| 2022-06-17 | 0.40 | $0.35 | 6250 |
| 2022-06-16 | 0.42 | $0.41 | 5517 |
| 2022-06-15 | 0.42 | $0.40 | 7852 |
| 2022-06-14 | 0.43 | $0.44 | 2651 |
| 2022-06-13 | 0.43 | $0.49 | 4010 |
| 2022-06-10 | 0.43 | $0.40 | — |
| 2022-06-09 | 0.44 | $0.40 | 16278 |
| 2022-06-08 | 0.45 | $0.42 | 8722 |
| 2022-06-07 | 0.45 | $0.47 | 1789 |
| 2022-06-06 | 0.45 | $0.50 | 2049 |
| 2022-06-03 | 0.45 | $0.42 | 800 |
| 2022-06-02 | 0.46 | $0.40 | 19155 |
| 2022-06-01 | 0.47 | $0.45 | 1500 |
| 2022-05-31 | 0.48 | $0.53 | 237 |
| 2022-05-27 | 0.47 | $0.45 | 564 |
| 2022-05-26 | 0.48 | $0.48 | 8650 |
| 2022-05-25 | 0.48 | $0.48 | — |
| 2022-05-24 | 0.48 | $0.48 | 1000 |
| 2022-05-23 | 0.48 | $0.51 | 4455 |
| 2022-05-20 | 0.48 | $0.50 | 1550 |
| 2022-05-19 | 0.48 | $0.50 | 483 |
| 2022-05-18 | 0.47 | $0.50 | 3850 |
| 2022-05-17 | 0.47 | $0.49 | 201 |
| 2022-05-16 | 0.47 | $0.44 | 3350 |
| 2022-05-13 | 0.48 | $0.50 | 16400 |
| 2022-05-12 | 0.48 | $0.41 | 12517 |
| 2022-05-11 | 0.50 | $0.44 | 2360 |
| 2022-05-10 | 0.52 | $0.49 | 2943 |
| 2022-05-09 | 0.52 | $0.50 | 19703 |
| 2022-05-06 | 0.53 | $0.48 | 5200 |
| 2022-05-05 | 0.54 | $0.53 | 7135 |
| 2022-05-04 | 0.55 | $0.53 | — |
| 2022-05-03 | 0.55 | $0.53 | 14029 |
| 2022-05-02 | 0.56 | $0.53 | 370 |
| 2022-04-29 | 0.57 | $0.53 | 13210 |
| 2022-04-28 | 0.57 | $0.51 | 2625 |
| 2022-04-27 | 0.59 | $0.48 | 3840 |
| 2022-04-26 | 0.61 | $0.53 | 5336 |
| 2022-04-25 | 0.62 | $0.55 | 30260 |
| 2022-04-22 | 0.64 | $0.60 | 4100 |
| 2022-04-21 | 0.64 | $0.63 | 6126 |
| 2022-04-20 | 0.64 | $0.65 | 8938 |
| 2022-04-19 | 0.63 | $0.62 | 13890 |
| 2022-04-18 | 0.63 | $0.62 | 7974 |
| 2022-04-14 | 0.62 | $0.68 | 4632 |
| 2022-04-13 | 0.61 | $0.63 | 4820 |
| 2022-04-12 | 0.60 | $0.61 | 1255 |
| 2022-04-11 | 0.59 | $0.61 | 1910 |
| 2022-04-08 | 0.59 | $0.58 | 12797 |
| 2022-04-07 | 0.59 | $0.58 | 1000 |
| 2022-04-06 | 0.58 | $0.59 | 230 |
| 2022-04-05 | 0.58 | $0.59 | 12900 |
| 2022-04-04 | 0.57 | $0.59 | 36291 |
| 2022-04-01 | 0.56 | $0.62 | 43782 |
| 2022-03-31 | 0.55 | $0.56 | 47557 |
| 2022-03-30 | 0.54 | $0.55 | 34565 |
| 2022-03-29 | 0.54 | $0.55 | 13293 |
| 2022-03-28 | 0.53 | $0.52 | 39450 |
| 2022-03-25 | 0.54 | $0.54 | 4672 |
| 2022-03-24 | 0.53 | $0.50 | 12835 |
| 2022-03-23 | 0.54 | $0.51 | 30145 |
| 2022-03-22 | 0.54 | $0.55 | 7896 |
| 2022-03-21 | 0.54 | $0.54 | 12749 |
| 2022-03-18 | 0.53 | $0.50 | 17984 |
| 2022-03-17 | 0.54 | $0.52 | 17676 |
| 2022-03-16 | 0.54 | $0.52 | 13335 |
| 2022-03-15 | 0.54 | $0.50 | 12794 |
| 2022-03-14 | 0.54 | $0.52 | 13293 |
| 2022-03-11 | 0.54 | $0.58 | 3800 |
| 2022-03-10 | 0.53 | $0.59 | 20154 |
| 2022-03-09 | 0.51 | $0.54 | 41986 |
| 2022-03-08 | 0.51 | $0.53 | 7986 |
| 2022-03-07 | 0.50 | $0.55 | 4249 |
| 2022-03-04 | 0.49 | $0.49 | 682 |
| 2022-03-03 | 0.48 | $0.52 | 5269 |
| 2022-03-02 | 0.47 | $0.55 | 700 |
| 2022-03-01 | 0.46 | $0.51 | 1639 |
| 2022-02-28 | 0.45 | $0.55 | 6600 |
| 2022-02-25 | 0.42 | $0.42 | 1100 |
| 2022-02-24 | 0.42 | $0.38 | 1019 |
| 2022-02-23 | 0.43 | $0.46 | — |
| 2022-02-22 | 0.43 | $0.46 | 1785 |
| 2022-02-18 | 0.42 | $0.40 | 3644 |
| 2022-02-17 | 0.43 | $0.42 | 3164 |
| 2022-02-16 | 0.43 | $0.49 | 2500 |
| 2022-02-15 | 0.42 | $0.43 | — |
| 2022-02-14 | 0.42 | $0.43 | 13013 |
| 2022-02-11 | 0.41 | $0.41 | 1120 |
| 2022-02-10 | 0.42 | $0.41 | — |
| 2022-02-09 | 0.42 | $0.41 | 2760 |
| 2022-02-08 | 0.42 | $0.40 | — |
| 2022-02-07 | 0.43 | $0.40 | 1100 |
| 2022-02-04 | 0.44 | $0.40 | — |
| 2022-02-03 | 0.44 | $0.40 | 214 |
| 2022-02-02 | 0.45 | $0.43 | 2922 |
| 2022-02-01 | 0.46 | $0.41 | 6544 |
| 2022-01-31 | 0.47 | $0.48 | 716 |
| 2022-01-28 | 0.47 | $0.48 | 500 |
| 2022-01-27 | 0.46 | $0.44 | 3330 |
| 2022-01-26 | 0.47 | $0.47 | 2708 |
| 2022-01-25 | 0.47 | $0.51 | 2922 |
| 2022-01-24 | 0.46 | $0.46 | 1800 |
| 2022-01-21 | 0.46 | $0.50 | 460 |
| 2022-01-20 | 0.45 | $0.45 | 900 |
| 2022-01-19 | 0.44 | $0.51 | 1875 |
| 2022-01-18 | 0.43 | $0.47 | 21 |
| 2022-01-14 | 0.42 | $0.47 | 200 |
| 2022-01-13 | 0.42 | $0.41 | 2026 |
| 2022-01-12 | 0.42 | $0.37 | 5300 |
| 2022-01-11 | 0.43 | $0.47 | — |
| 2022-01-10 | 0.43 | $0.47 | 1573 |
| 2022-01-07 | 0.42 | $0.47 | 4020 |
| 2022-01-06 | 0.41 | $0.45 | 1640 |
| 2022-01-05 | 0.40 | $0.44 | 1767 |
| 2022-01-04 | 0.40 | $0.43 | 60 |
| 2022-01-03 | 0.40 | $0.38 | — |
| 2021-12-31 | 0.40 | $0.38 | 17364 |
| 2021-12-30 | 0.41 | $0.47 | 5565 |
| 2021-12-29 | 0.40 | $0.39 | 1265 |
| 2021-12-28 | 0.41 | $0.40 | 1250 |
| 2021-12-27 | 0.41 | $0.35 | 10700 |
| 2021-12-23 | 0.43 | $0.45 | 45270 |
| 2021-12-22 | 0.43 | $0.46 | 5970 |
| 2021-12-21 | 0.43 | $0.50 | 9175 |
| 2021-12-20 | 0.41 | $0.41 | 1740 |
| 2021-12-17 | 0.42 | $0.44 | 2500 |
| 2021-12-16 | 0.42 | $0.40 | 308 |
| 2021-12-15 | 0.43 | $0.39 | 47153 |
| 2021-12-14 | 0.44 | $0.38 | 2635 |
| 2021-12-13 | 0.46 | $0.50 | 35773 |
| 2021-12-10 | 0.45 | $0.50 | 10115 |
| 2021-12-09 | 0.44 | $0.41 | 7727 |
| 2021-12-08 | 0.45 | $0.44 | — |
| 2021-12-07 | 0.46 | $0.44 | 6835 |
| 2021-12-06 | 0.47 | $0.41 | 2019 |
| 2021-12-03 | 0.49 | $0.40 | 9045 |
| 2021-12-02 | 0.51 | $0.40 | 655 |
| 2021-12-01 | 0.53 | $0.45 | 4546 |
| 2021-11-30 | 0.55 | $0.52 | 7218 |
| 2021-11-29 | 0.56 | $0.45 | 12346 |
| 2021-11-26 | 0.58 | $0.52 | 330 |
| 2021-11-24 | 0.59 | $0.55 | 2249 |
| 2021-11-23 | 0.59 | $0.55 | 9162 |
| 2021-11-22 | 0.60 | $0.55 | 5586 |
| 2021-11-19 | 0.61 | $0.58 | 284 |
| 2021-11-18 | 0.61 | $0.59 | 17 |
| 2021-11-17 | 0.61 | $0.54 | 130 |
| 2021-11-16 | 0.62 | $0.53 | 3834 |
| 2021-11-15 | 0.63 | $0.64 | 8460 |
| 2021-11-12 | 0.62 | $0.65 | 7592 |
| 2021-11-11 | 0.61 | $0.65 | 22970 |
| 2021-11-10 | 0.59 | $0.65 | 3296 |
| 2021-11-09 | 0.57 | $0.55 | 4503 |
| 2021-11-08 | 0.58 | $0.59 | 5595 |
| 2021-11-05 | 0.57 | $0.56 | 980 |
| 2021-11-04 | 0.56 | $0.55 | 344 |
| 2021-11-03 | 0.56 | $0.59 | — |
| 2021-11-02 | 0.55 | $0.59 | 3195 |
| 2021-11-01 | 0.54 | $0.48 | 380 |
| 2021-10-29 | 0.55 | $0.60 | 21 |
| 2021-10-28 | 0.53 | $0.50 | 6890 |
| 2021-10-27 | 0.54 | $0.65 | 4280 |
| 2021-10-26 | 0.51 | $0.57 | 5468 |
| 2021-10-25 | 0.49 | $0.66 | 10381 |
| 2021-10-22 | 0.45 | $0.55 | 33964 |
| 2021-10-21 | 0.43 | $0.44 | 410 |
| 2021-10-20 | 0.43 | $0.45 | 3528 |
| 2021-10-19 | 0.43 | $0.44 | 4303 |
| 2021-10-18 | 0.43 | $0.44 | 3479 |
| 2021-10-15 | 0.43 | $0.45 | 1014 |
| 2021-10-14 | 0.42 | $0.41 | 5926 |
| 2021-10-13 | 0.42 | $0.45 | 7743 |
| 2021-10-12 | 0.42 | $0.40 | 100 |
| 2021-10-11 | 0.43 | $0.43 | 4467 |
| 2021-10-08 | 0.43 | $0.40 | 16100 |
| 2021-10-07 | 0.43 | $0.45 | 3012 |
| 2021-10-06 | 0.43 | $0.45 | 230 |
| 2021-10-05 | 0.43 | $0.40 | 7005 |
| 2021-10-04 | 0.44 | $0.45 | 26545 |
| 2021-10-01 | 0.43 | $0.42 | 33813 |
| 2021-09-30 | 0.44 | $0.39 | 3400 |
| 2021-09-29 | 0.45 | $0.38 | 9694 |
| 2021-09-28 | 0.46 | $0.43 | 30856 |
| 2021-09-27 | 0.47 | $0.43 | 15644 |
| 2021-09-24 | 0.48 | $0.51 | 6038 |
| 2021-09-23 | 0.47 | $0.50 | 41246 |
| 2021-09-22 | 0.47 | $0.48 | 2000 |
| 2021-09-21 | 0.46 | $0.43 | 6098 |
| 2021-09-20 | 0.47 | $0.38 | 34853 |
| 2021-09-17 | 0.49 | $0.50 | 2865 |
| 2021-09-16 | 0.48 | $0.46 | 19632 |
| 2021-09-15 | 0.49 | $0.47 | 11804 |
| 2021-09-14 | 0.49 | $0.47 | 14984 |
| 2021-09-13 | 0.49 | $0.50 | 6420 |
| 2021-09-10 | 0.48 | $0.47 | 15873 |
| 2021-09-09 | 0.48 | $0.50 | 9947 |
| 2021-09-08 | 0.48 | $0.49 | 10510 |
| 2021-09-07 | 0.47 | $0.54 | 11604 |
| 2021-09-03 | 0.46 | $0.55 | 18351 |
| 2021-09-02 | 0.44 | $0.50 | 10900 |
| 2021-09-01 | 0.42 | $0.52 | 11987 |
| 2021-08-31 | 0.40 | $0.45 | 4000 |
| 2021-08-30 | 0.39 | $0.39 | 10121 |
| 2021-08-27 | 0.40 | $0.45 | 4540 |
| 2021-08-26 | 0.39 | $0.39 | 9390 |
| 2021-08-25 | 0.39 | $0.36 | 1760 |
| 2021-08-24 | 0.40 | $0.46 | 4040 |
| 2021-08-23 | 0.39 | $0.40 | 52445 |
| 2021-08-20 | 0.39 | $0.37 | 5026 |
| 2021-08-19 | 0.40 | $0.35 | 11852 |
| 2021-08-18 | 0.41 | $0.36 | 13487 |
| 2021-08-17 | 0.42 | $0.39 | 2630 |
| 2021-08-16 | 0.43 | $0.40 | 10654 |
| 2021-08-13 | 0.44 | $0.49 | 2500 |
| 2021-08-12 | 0.43 | $0.40 | 1040 |
| 2021-08-11 | 0.43 | $0.39 | 120 |
| 2021-08-10 | 0.44 | $0.47 | 12510 |
| 2021-08-09 | 0.44 | $0.50 | 15526 |
| 2021-08-06 | 0.43 | $0.45 | — |
| 2021-08-05 | 0.43 | $0.45 | 1391 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-31
Close Price
$0.12
Vol: 9000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.29
Maximum
0.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.12 | $0.12 | 9000 |
| 2026-07-30 | 0.12 | $0.12 | 13000 |
| 2026-07-29 | 0.12 | $0.12 | 4500 |
| 2026-07-28 | 0.12 | $0.12 | — |
| 2026-07-27 | 0.12 | $0.12 | 4500 |
| 2026-07-24 | 0.12 | $0.12 | 4500 |
| 2026-07-23 | 0.12 | $0.12 | 4500 |
| 2026-07-22 | 0.11 | $0.12 | 5900 |
| 2026-07-21 | 0.11 | $0.12 | 25000 |
| 2026-07-20 | 0.11 | $0.12 | 400 |
| 2026-07-17 | 0.10 | $0.12 | 700 |
| 2026-07-16 | 0.10 | $0.10 | 300 |
| 2026-07-15 | 0.10 | $0.10 | 2500 |
| 2026-07-14 | 0.10 | $0.10 | 2500 |
| 2026-07-13 | 0.10 | $0.10 | 2500 |
| 2026-07-10 | 0.10 | $0.10 | 2500 |
| 2026-07-09 | 0.10 | $0.10 | 2500 |
| 2026-07-08 | 0.10 | $0.10 | 2500 |
| 2026-07-07 | 0.10 | $0.10 | 102 |
| 2026-07-06 | 0.10 | $0.10 | 2500 |
| 2026-07-02 | 0.11 | $0.10 | 39500 |
| 2026-07-01 | 0.11 | $0.12 | 1825 |
| 2026-06-30 | 0.11 | $0.10 | 13700 |
| 2026-06-29 | 0.11 | $0.12 | 410 |
| 2026-06-26 | 0.11 | $0.12 | 410 |
| 2026-06-25 | 0.11 | $0.12 | 410 |
| 2026-06-24 | 0.11 | $0.10 | 2401 |
| 2026-06-23 | 0.11 | $0.10 | 31201 |
| 2026-06-22 | 0.12 | $0.12 | 6244 |
| 2026-06-18 | 0.12 | $0.14 | 10536 |
| 2026-06-17 | 0.12 | $0.14 | 10536 |
| 2026-06-16 | 0.12 | $0.14 | 10536 |
| 2026-06-15 | 0.11 | $0.10 | 10536 |
| 2026-06-12 | 0.12 | $0.10 | 10536 |
| 2026-06-11 | 0.13 | $0.10 | 10536 |
| 2026-06-10 | 0.14 | $0.14 | — |
| 2026-06-09 | 0.14 | $0.14 | — |
| 2026-06-08 | 0.14 | $0.14 | — |
| 2026-06-05 | 0.14 | $0.14 | 10536 |
| 2026-06-04 | 0.14 | $0.14 | — |
| 2026-06-03 | 0.15 | $0.14 | 10536 |
| 2026-06-02 | 0.15 | $0.14 | 10536 |
| 2026-06-01 | 0.16 | $0.14 | 19000 |
| 2026-05-29 | 0.16 | $0.10 | 10536 |
| 2026-05-28 | 0.18 | $0.14 | 14145 |
| 2026-05-27 | 0.20 | $0.19 | 10536 |
| 2026-05-26 | 0.20 | $0.19 | 10536 |
| 2026-05-22 | 0.19 | $0.20 | 10536 |
| 2026-05-21 | 0.19 | $0.20 | 10536 |
| 2026-05-20 | 0.18 | $0.19 | 10536 |
| 2026-05-19 | 0.18 | $0.19 | 16740 |
| 2026-05-18 | 0.17 | $0.18 | 2500 |
| 2026-05-15 | 0.16 | $0.18 | 103 |
| 2026-05-14 | 0.16 | $0.19 | 2600 |
| 2026-05-13 | 0.15 | $0.20 | 29400 |
| 2026-05-12 | 0.13 | $0.10 | 6433 |
| 2026-05-11 | 0.14 | $0.10 | 16300 |
| 2026-05-08 | 0.16 | $0.10 | 13100 |
| 2026-05-07 | 0.18 | $0.18 | 1500 |
| 2026-05-06 | 0.17 | $0.18 | 3200 |
| 2026-05-05 | 0.17 | $0.18 | 5700 |
| 2026-05-04 | 0.16 | $0.18 | 1100 |
| 2026-05-01 | 0.15 | $0.18 | 5510 |
| 2026-04-30 | 0.15 | $0.09 | 200 |
| 2026-04-29 | 0.16 | $0.09 | 300 |
| 2026-04-28 | 0.19 | $0.18 | 9700 |
| 2026-04-27 | 0.19 | $0.18 | 2205 |
| 2026-04-24 | 0.19 | $0.18 | 1 |
| 2026-04-23 | 0.18 | $0.18 | 1 |
| 2026-04-22 | 0.18 | $0.18 | 1605 |
| 2026-04-21 | 0.18 | $0.18 | 1 |
| 2026-04-20 | 0.18 | $0.18 | 2800 |
| 2026-04-17 | 0.17 | $0.18 | 7010 |
| 2026-04-16 | 0.17 | $0.18 | 100 |
| 2026-04-15 | 0.16 | $0.18 | 100 |
| 2026-04-14 | 0.15 | $0.18 | 100 |
| 2026-04-13 | 0.15 | $0.18 | 110400 |
| 2026-04-10 | 0.14 | $0.18 | 2000 |
| 2026-04-09 | 0.12 | $0.18 | 5000 |
| 2026-04-08 | 0.11 | $0.16 | — |
| 2026-04-07 | 0.10 | $0.15 | 16400 |
| 2026-04-06 | 0.09 | $0.15 | 725 |
| 2026-04-02 | 0.08 | $0.16 | 300 |
| 2026-04-01 | 0.07 | $0.05 | — |
| 2026-03-31 | 0.08 | $0.05 | 800 |
| 2026-03-30 | 0.11 | $0.04 | — |
| 2026-03-27 | 0.14 | $0.04 | 200 |
| 2026-03-26 | 0.17 | $0.20 | — |
| 2026-03-25 | 0.17 | $0.20 | 4000 |
| 2026-03-24 | 0.16 | $0.20 | 8450 |
| 2026-03-23 | 0.16 | $0.20 | 1100 |
| 2026-03-20 | 0.15 | $0.17 | 2445 |
| 2026-03-19 | 0.16 | $0.17 | 8450 |
| 2026-03-18 | 0.16 | $0.17 | — |
| 2026-03-17 | 0.17 | $0.17 | — |
| 2026-03-16 | 0.18 | $0.17 | — |
| 2026-03-13 | 0.19 | $0.17 | 8450 |
| 2026-03-12 | 0.20 | $0.17 | 5125 |
| 2026-03-11 | 0.22 | $0.22 | — |
| 2026-03-10 | 0.22 | $0.22 | 8500 |
| 2026-03-09 | 0.23 | $0.22 | 7400 |
| 2026-03-06 | 0.23 | $0.25 | 29900 |
| 2026-03-05 | 0.23 | $0.23 | 15941 |
| 2026-03-04 | 0.24 | $0.24 | 36917 |
| 2026-03-03 | 0.24 | $0.23 | 49100 |
| 2026-03-02 | 0.26 | $0.22 | 101800 |
| 2026-02-27 | 0.27 | $0.23 | 46960 |
| 2026-02-26 | 0.29 | $0.27 | 262 |
| 2026-02-25 | 0.29 | $0.27 | 262 |
| 2026-02-24 | 0.30 | $0.27 | — |
| 2026-02-23 | 0.31 | $0.27 | 1621 |
| 2026-02-20 | 0.32 | $0.32 | 2709 |
| 2026-02-19 | 0.32 | $0.32 | 79790 |
| 2026-02-18 | 0.31 | $0.30 | 22199 |
| 2026-02-17 | 0.32 | $0.30 | 2110 |
| 2026-02-13 | 0.32 | $0.32 | 3020 |
| 2026-02-12 | 0.31 | $0.28 | 22641 |
| 2026-02-11 | 0.32 | $0.32 | 8105 |
| 2026-02-10 | 0.31 | $0.30 | 5135 |
| 2026-02-09 | 0.31 | $0.30 | 8410 |
| 2026-02-06 | 0.31 | $0.30 | 13158 |
| 2026-02-05 | 0.31 | $0.24 | 6927 |
| 2026-02-04 | 0.32 | $0.32 | 5703 |
| 2026-02-03 | 0.32 | $0.32 | 6200 |
| 2026-02-02 | 0.31 | $0.27 | 17513 |
| 2026-01-30 | 0.31 | $0.35 | 21607 |
| 2026-01-29 | 0.29 | $0.30 | 42725 |
| 2026-01-28 | 0.28 | $0.30 | 86385 |
| 2026-01-27 | 0.27 | $0.30 | 28464 |
| 2026-01-26 | 0.26 | $0.33 | 259967 |
| 2026-01-23 | 0.23 | $0.24 | 15312 |
| 2026-01-22 | 0.22 | $0.23 | 134297 |
| 2026-01-21 | 0.22 | $0.23 | 7003 |
| 2026-01-20 | 0.22 | $0.23 | 8135 |
| 2026-01-16 | 0.21 | $0.25 | 9648 |
| 2026-01-15 | 0.20 | $0.17 | 30600 |
| 2026-01-14 | 0.21 | $0.19 | 4197 |
| 2026-01-13 | 0.22 | $0.22 | 89099 |
| 2026-01-12 | 0.21 | $0.23 | 49815 |
| 2026-01-09 | 0.21 | $0.23 | 51370 |
| 2026-01-08 | 0.20 | $0.20 | 30229 |
| 2026-01-07 | 0.20 | $0.21 | 4431 |
| 2026-01-06 | 0.19 | $0.17 | 3821 |
| 2026-01-05 | 0.20 | $0.16 | 2759 |
| 2026-01-02 | 0.22 | $0.20 | 12749 |
| 2025-12-31 | 0.22 | $0.17 | 22327 |
| 2025-12-30 | 0.23 | $0.25 | 13907 |
| 2025-12-29 | 0.22 | $0.22 | 3685 |
| 2025-12-26 | 0.21 | $0.22 | — |
| 2025-12-24 | 0.21 | $0.22 | 12300 |
| 2025-12-23 | 0.20 | $0.20 | 2360 |
| 2025-12-22 | 0.20 | $0.17 | 21457 |
| 2025-12-19 | 0.21 | $0.21 | 13400 |
| 2025-12-18 | 0.20 | $0.20 | 2300 |
| 2025-12-17 | 0.20 | $0.19 | 10889 |
| 2025-12-16 | 0.20 | $0.20 | 200 |
| 2025-12-15 | 0.20 | $0.18 | 7421 |
| 2025-12-12 | 0.20 | $0.21 | — |
| 2025-12-11 | 0.20 | $0.21 | 4255 |
| 2025-12-10 | 0.19 | $0.21 | 6287 |
| 2025-12-09 | 0.18 | $0.19 | 47185 |
| 2025-12-08 | 0.18 | $0.16 | — |
| 2025-12-05 | 0.18 | $0.16 | 1765 |
| 2025-12-04 | 0.19 | $0.22 | 11 |
| 2025-12-03 | 0.17 | $0.19 | 17253 |
| 2025-12-02 | 0.16 | $0.22 | 13515 |
| 2025-12-01 | 0.14 | $0.20 | 11299 |
| 2025-11-28 | 0.13 | $0.15 | 650 |
| 2025-11-26 | 0.12 | $0.12 | 10 |
| 2025-11-25 | 0.13 | $0.12 | 2725 |
| 2025-11-24 | 0.13 | $0.11 | — |
| 2025-11-21 | 0.14 | $0.11 | 30000 |
| 2025-11-20 | 0.15 | $0.15 | — |
| 2025-11-19 | 0.15 | $0.15 | 2672 |
| 2025-11-18 | 0.15 | $0.15 | — |
| 2025-11-17 | 0.16 | $0.15 | 8700 |
| 2025-11-14 | 0.16 | $0.19 | 500 |
| 2025-11-13 | 0.15 | $0.20 | 1000 |
| 2025-11-12 | 0.14 | $0.15 | 12276 |
| 2025-11-11 | 0.14 | $0.13 | 660 |
| 2025-11-10 | 0.15 | $0.15 | 16950 |
| 2025-11-07 | 0.15 | $0.15 | 5891 |
| 2025-11-06 | 0.15 | $0.14 | 8500 |
| 2025-11-05 | 0.16 | $0.16 | — |
| 2025-11-04 | 0.16 | $0.16 | 15767 |
| 2025-11-03 | 0.16 | $0.13 | 3571 |
| 2025-10-31 | 0.17 | $0.19 | 1111 |
| 2025-10-30 | 0.17 | $0.18 | 1584 |
| 2025-10-29 | 0.17 | $0.19 | 18050 |
| 2025-10-28 | 0.16 | $0.20 | 15549 |
| 2025-10-27 | 0.16 | $0.13 | 5790 |
| 2025-10-24 | 0.17 | $0.16 | 8344 |
| 2025-10-23 | 0.17 | $0.15 | 22982 |
| 2025-10-22 | 0.18 | $0.16 | 6275 |
| 2025-10-21 | 0.19 | $0.16 | 84205 |
| 2025-10-20 | 0.20 | $0.20 | 1707 |
| 2025-10-17 | 0.20 | $0.18 | 19769 |
| 2025-10-16 | 0.21 | $0.19 | 950 |
| 2025-10-15 | 0.22 | $0.19 | 3651 |
| 2025-10-14 | 0.23 | $0.19 | 92816 |
| 2025-10-13 | 0.24 | $0.28 | 9375 |
| 2025-10-10 | 0.22 | $0.23 | 14510 |
| 2025-10-09 | 0.22 | $0.22 | 4000 |
| 2025-10-08 | 0.21 | $0.20 | — |
| 2025-10-07 | 0.22 | $0.20 | — |
| 2025-10-06 | 0.22 | $0.20 | 21966 |
| 2025-10-03 | 0.22 | $0.18 | 47937 |
| 2025-10-02 | 0.24 | $0.24 | 24793 |
| 2025-10-01 | 0.23 | $0.26 | 14444 |
| 2025-09-30 | 0.21 | $0.23 | 84716 |
| 2025-09-29 | 0.21 | $0.23 | 84731 |
| 2025-09-26 | 0.20 | $0.18 | 58570 |
| 2025-09-25 | 0.20 | $0.20 | 3848 |
| 2025-09-24 | 0.20 | $0.20 | 1400 |
| 2025-09-23 | 0.20 | $0.20 | 1204 |
| 2025-09-22 | 0.20 | $0.21 | 19625 |
| 2025-09-19 | 0.19 | $0.20 | 40004 |
| 2025-09-18 | 0.19 | $0.23 | 23010 |
| 2025-09-17 | 0.18 | $0.20 | 3609 |
| 2025-09-16 | 0.17 | $0.20 | 38722 |
| 2025-09-15 | 0.16 | $0.18 | 21211 |
| 2025-09-12 | 0.16 | $0.20 | 29494 |
| 2025-09-11 | 0.14 | $0.20 | 90782 |
| 2025-09-10 | 0.13 | $0.15 | 18850 |
| 2025-09-09 | 0.13 | $0.13 | 9299 |
| 2025-09-08 | 0.13 | $0.17 | 107726 |
| 2025-09-05 | 0.13 | $0.14 | 101043 |
| 2025-09-04 | 0.13 | $0.14 | 121676 |
| 2025-09-03 | 0.14 | $0.13 | 425408 |
| 2025-09-02 | 0.15 | $0.21 | 236078 |
| 2025-08-29 | 0.13 | $0.15 | 59833 |
| 2025-08-28 | 0.14 | $0.10 | 168681 |
| 2025-08-27 | 0.16 | $0.15 | 94414 |
| 2025-08-26 | 0.17 | $0.10 | 691104 |
| 2025-08-25 | 0.20 | $0.11 | 687314 |
| 2025-08-22 | 0.23 | $0.20 | 3300 |
| 2025-08-21 | 0.24 | $0.25 | 1998 |
| 2025-08-20 | 0.23 | $0.20 | 7150 |
| 2025-08-19 | 0.24 | $0.21 | 7002 |
| 2025-08-18 | 0.25 | $0.22 | 12000 |
| 2025-08-15 | 0.26 | $0.25 | 19469 |
| 2025-08-14 | 0.26 | $0.27 | 150 |
| 2025-08-13 | 0.25 | $0.25 | 272 |
| 2025-08-12 | 0.25 | $0.30 | 2250 |
| 2025-08-11 | 0.23 | $0.20 | 10400 |
| 2025-08-08 | 0.24 | $0.28 | 33427 |
| 2025-08-07 | 0.22 | $0.27 | 19651 |
| 2025-08-06 | 0.21 | $0.20 | — |
| 2025-08-05 | 0.21 | $0.20 | — |
| 2025-08-04 | 0.21 | $0.20 | 5000 |
| 2025-08-01 | 0.22 | $0.20 | — |
| 2025-07-31 | 0.22 | $0.20 | 250 |
| 2025-07-30 | 0.23 | $0.20 | 512 |
| 2025-07-29 | 0.23 | $0.21 | 4000 |
| 2025-07-28 | 0.24 | $0.21 | 371 |
| 2025-07-25 | 0.24 | $0.22 | 3800 |
| 2025-07-24 | 0.25 | $0.23 | 2705 |
| 2025-07-23 | 0.25 | $0.21 | 32 |
| 2025-07-22 | 0.26 | $0.26 | 8384 |
| 2025-07-21 | 0.25 | $0.28 | 7080 |
| 2025-07-18 | 0.23 | $0.18 | 2200 |
| 2025-07-17 | 0.25 | $0.28 | — |
| 2025-07-16 | 0.23 | $0.28 | 15341 |
| 2025-07-15 | 0.21 | $0.28 | 4486 |
| 2025-07-14 | 0.19 | $0.20 | 97481 |
| 2025-07-11 | 0.18 | $0.16 | 45644 |
| 2025-07-10 | 0.19 | $0.19 | 22079 |
| 2025-07-09 | 0.19 | $0.19 | 7019 |
| 2025-07-08 | 0.19 | $0.18 | 3064 |
| 2025-07-07 | 0.19 | $0.19 | 3621 |
| 2025-07-03 | 0.19 | $0.19 | 6202 |
| 2025-07-02 | 0.19 | $0.19 | 18655 |
| 2025-07-01 | 0.18 | $0.14 | 2164 |
| 2025-06-30 | 0.20 | $0.19 | — |
| 2025-06-27 | 0.20 | $0.19 | 1466 |
| 2025-06-26 | 0.20 | $0.19 | 19125 |
| 2025-06-25 | 0.20 | $0.19 | 7114 |
| 2025-06-24 | 0.19 | $0.19 | 3277 |
| 2025-06-23 | 0.19 | $0.19 | 21055 |
| 2025-06-20 | 0.19 | $0.19 | 611 |
| 2025-06-18 | 0.19 | $0.19 | 1750 |
| 2025-06-17 | 0.19 | $0.19 | 11977 |
| 2025-06-16 | 0.18 | $0.18 | 5922 |
| 2025-06-13 | 0.18 | $0.17 | 6167 |
| 2025-06-12 | 0.18 | $0.18 | 12222 |
| 2025-06-11 | 0.18 | $0.19 | 8342 |
| 2025-06-10 | 0.17 | $0.18 | 7000 |
| 2025-06-09 | 0.17 | $0.20 | 4304 |
| 2025-06-06 | 0.16 | $0.16 | 2350 |
| 2025-06-05 | 0.16 | $0.20 | 71127 |
| 2025-06-04 | 0.15 | $0.15 | 46995 |
| 2025-06-03 | 0.15 | $0.15 | 16264 |
| 2025-06-02 | 0.15 | $0.14 | 1800 |
| 2025-05-30 | 0.15 | $0.17 | 10287 |
| 2025-05-29 | 0.15 | $0.14 | 12067 |
| 2025-05-28 | 0.15 | $0.19 | 40225 |
| 2025-05-27 | 0.14 | $0.14 | 725 |
| 2025-05-23 | 0.14 | $0.14 | 8700 |
| 2025-05-22 | 0.14 | $0.14 | 520 |
| 2025-05-21 | 0.14 | $0.14 | 550 |
| 2025-05-20 | 0.14 | $0.14 | 12013 |
| 2025-05-19 | 0.14 | $0.15 | 6850 |
| 2025-05-16 | 0.14 | $0.15 | — |
| 2025-05-15 | 0.15 | $0.15 | 44400 |
| 2025-05-14 | 0.15 | $0.15 | 650 |
| 2025-05-13 | 0.15 | $0.15 | 100 |
| 2025-05-12 | 0.15 | $0.15 | 420 |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.16 | $0.15 | 6300 |
| 2025-05-06 | 0.16 | $0.15 | — |
| 2025-05-05 | 0.16 | $0.15 | — |
| 2025-05-02 | 0.17 | $0.15 | 1642 |
| 2025-05-01 | 0.18 | $0.19 | 95 |
| 2025-04-30 | 0.18 | $0.19 | — |
| 2025-04-29 | 0.17 | $0.19 | 1000 |
| 2025-04-28 | 0.17 | $0.16 | 10250 |
| 2025-04-25 | 0.17 | $0.16 | 1200 |
| 2025-04-24 | 0.17 | $0.18 | 24955 |
| 2025-04-23 | 0.17 | $0.20 | 256 |
| 2025-04-22 | 0.17 | $0.16 | — |
| 2025-04-21 | 0.17 | $0.16 | 3705 |
| 2025-04-17 | 0.18 | $0.18 | 4200 |
| 2025-04-16 | 0.18 | $0.18 | 22140 |
| 2025-04-15 | 0.18 | $0.15 | 16610 |
| 2025-04-14 | 0.19 | $0.20 | 25000 |
| 2025-04-11 | 0.19 | $0.18 | 260 |
| 2025-04-10 | 0.19 | $0.20 | 8055 |
| 2025-04-09 | 0.19 | $0.20 | 7033 |
| 2025-04-08 | 0.18 | $0.19 | — |
| 2025-04-07 | 0.18 | $0.19 | 500 |
| 2025-04-04 | 0.18 | $0.21 | 17333 |
| 2025-04-03 | 0.17 | $0.15 | — |
| 2025-04-02 | 0.18 | $0.15 | 2900 |
| 2025-04-01 | 0.20 | $0.23 | 7200 |
| 2025-03-31 | 0.19 | $0.18 | 4784 |
| 2025-03-28 | 0.19 | $0.18 | 215 |
| 2025-03-27 | 0.19 | $0.17 | 25 |
| 2025-03-26 | 0.20 | $0.28 | 150 |
| 2025-03-25 | 0.18 | $0.20 | 9360 |
| 2025-03-24 | 0.17 | $0.15 | 9740 |
| 2025-03-21 | 0.18 | $0.20 | 6100 |
| 2025-03-20 | 0.17 | $0.16 | — |
| 2025-03-19 | 0.18 | $0.16 | 13100 |
| 2025-03-18 | 0.19 | $0.20 | 22949 |
| 2025-03-17 | 0.19 | $0.20 | 4290 |
| 2025-03-14 | 0.19 | $0.20 | — |
| 2025-03-13 | 0.19 | $0.20 | 11096 |
| 2025-03-12 | 0.19 | $0.20 | 708 |
| 2025-03-11 | 0.18 | $0.15 | 5110 |
| 2025-03-10 | 0.19 | $0.15 | — |
| 2025-03-07 | 0.21 | $0.15 | 25000 |
| 2025-03-06 | 0.23 | $0.15 | 6100 |
| 2025-03-05 | 0.25 | $0.15 | 4000 |
| 2025-03-04 | 0.27 | $0.26 | — |
| 2025-03-03 | 0.27 | $0.26 | 758 |
| 2025-02-28 | 0.27 | $0.22 | 1260 |
| 2025-02-27 | 0.27 | $0.22 | 1900 |
| 2025-02-26 | 0.28 | $0.27 | 10900 |
| 2025-02-25 | 0.27 | $0.25 | 17110 |
| 2025-02-24 | 0.26 | $0.30 | 19217 |
| 2025-02-21 | 0.24 | $0.30 | 42541 |
| 2025-02-20 | 0.21 | $0.25 | 681492 |
| 2025-02-19 | 0.18 | $0.20 | 17020 |
| 2025-02-18 | 0.17 | $0.20 | 20320 |
| 2025-02-14 | 0.16 | $0.20 | 27000 |
| 2025-02-13 | 0.14 | $0.17 | — |
| 2025-02-12 | 0.13 | $0.17 | 12877 |
| 2025-02-11 | 0.12 | $0.17 | 19420 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.11 | $0.10 | — |
| 2025-02-06 | 0.11 | $0.10 | 7949 |
| 2025-02-05 | 0.11 | $0.17 | 11700 |
| 2025-02-04 | 0.10 | $0.13 | 6035 |
| 2025-02-03 | 0.09 | $0.10 | 9403 |
| 2025-01-31 | 0.09 | $0.11 | 8581 |
| 2025-01-30 | 0.09 | $0.08 | — |
| 2025-01-29 | 0.09 | $0.08 | 655 |
| 2025-01-28 | 0.10 | $0.08 | — |
| 2025-01-27 | 0.11 | $0.08 | 2500 |
| 2025-01-24 | 0.12 | $0.08 | 5241 |
| 2025-01-23 | 0.14 | $0.08 | 16500 |
| 2025-01-22 | 0.16 | $0.14 | — |
| 2025-01-21 | 0.16 | $0.14 | — |
| 2025-01-17 | 0.16 | $0.14 | 2139 |
| 2025-01-16 | 0.16 | $0.18 | 4310 |
| 2025-01-15 | 0.16 | $0.15 | 11300 |
| 2025-01-14 | 0.16 | $0.15 | 1200 |
| 2025-01-13 | 0.16 | $0.18 | — |
| 2025-01-10 | 0.14 | $0.18 | 2270 |
| 2025-01-08 | 0.13 | $0.13 | 900 |
| 2025-01-07 | 0.13 | $0.10 | 39419 |
| 2025-01-06 | 0.14 | $0.15 | 436 |
| 2025-01-03 | 0.13 | $0.15 | — |
| 2025-01-02 | 0.13 | $0.15 | 2500 |
| 2024-12-31 | 0.12 | $0.13 | 1100 |
| 2024-12-30 | 0.12 | $0.12 | 5305 |
| 2024-12-27 | 0.12 | $0.20 | 529 |
| 2024-12-26 | 0.10 | $0.10 | 25 |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | 2350 |
| 2024-12-20 | 0.10 | $0.05 | 5015 |
| 2024-12-19 | 0.13 | $0.20 | 1801 |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.11 | $0.10 | 19720 |
| 2024-12-16 | 0.12 | $0.10 | — |
| 2024-12-13 | 0.13 | $0.10 | 15 |
| 2024-12-12 | 0.14 | $0.19 | 3616 |
| 2024-12-11 | 0.12 | $0.12 | 2650 |
| 2024-12-10 | 0.13 | $0.14 | 6053 |
| 2024-12-09 | 0.13 | $0.10 | — |
| 2024-12-06 | 0.14 | $0.10 | 645 |
| 2024-12-05 | 0.16 | $0.10 | 28483 |
| 2024-12-04 | 0.18 | $0.20 | 3200 |
| 2024-12-03 | 0.17 | $0.21 | 3520 |
| 2024-12-02 | 0.16 | $0.14 | 20000 |
| 2024-11-29 | 0.17 | $0.28 | 5054 |
| 2024-11-27 | 0.14 | $0.13 | 5000 |
| 2024-11-26 | 0.14 | $0.11 | 4767 |
| 2024-11-25 | 0.16 | $0.14 | 20676 |
| 2024-11-22 | 0.17 | $0.15 | 4262 |
| 2024-11-21 | 0.18 | $0.15 | 455 |
| 2024-11-20 | 0.19 | $0.28 | 730 |
| 2024-11-19 | 0.16 | $0.28 | 1587 |
| 2024-11-18 | 0.13 | $0.15 | 1330 |
| 2024-11-15 | 0.13 | $0.13 | 3200 |
| 2024-11-14 | 0.14 | $0.11 | 1505 |
| 2024-11-13 | 0.15 | $0.19 | — |
| 2024-11-12 | 0.15 | $0.19 | 10863 |
| 2024-11-11 | 0.14 | $0.16 | 2500 |
| 2024-11-08 | 0.14 | $0.12 | 2687 |
| 2024-11-07 | 0.16 | $0.15 | 16833 |
| 2024-11-06 | 0.17 | $0.15 | 14900 |
| 2024-11-05 | 0.18 | $0.16 | 1975 |
| 2024-11-04 | 0.20 | $0.16 | 14150 |
| 2024-11-01 | 0.21 | $0.17 | 25100 |
| 2024-10-31 | 0.23 | $0.20 | 7300 |
| 2024-10-30 | 0.25 | $0.20 | 9531 |
| 2024-10-29 | 0.26 | $0.20 | 1400 |
| 2024-10-28 | 0.29 | $0.20 | 7000 |
| 2024-10-25 | 0.31 | $0.30 | — |
| 2024-10-24 | 0.31 | $0.30 | 1350 |
| 2024-10-23 | 0.31 | $0.30 | 10719 |
| 2024-10-22 | 0.30 | $0.35 | 13864 |
| 2024-10-21 | 0.28 | $0.35 | 1547 |
| 2024-10-18 | 0.26 | $0.30 | 44866 |
| 2024-10-17 | 0.25 | $0.27 | 3620 |
| 2024-10-16 | 0.24 | $0.17 | 4290 |
| 2024-10-15 | 0.26 | $0.30 | 10483 |
| 2024-10-14 | 0.25 | $0.25 | 800 |
| 2024-10-11 | 0.24 | $0.17 | 4530 |
| 2024-10-10 | 0.27 | $0.25 | 14248 |
| 2024-10-09 | 0.27 | $0.30 | 15623 |
| 2024-10-08 | 0.25 | $0.20 | 19540 |
| 2024-10-07 | 0.27 | $0.25 | 10797 |
| 2024-10-04 | 0.27 | $0.27 | 9600 |
| 2024-10-03 | 0.27 | $0.21 | 700 |
| 2024-10-02 | 0.28 | $0.21 | — |
| 2024-10-01 | 0.30 | $0.21 | 2200 |
| 2024-09-30 | 0.32 | $0.35 | 24217 |
| 2024-09-27 | 0.30 | $0.35 | 6221 |
| 2024-09-26 | 0.27 | $0.35 | 650 |
| 2024-09-25 | 0.24 | $0.28 | 10969 |
| 2024-09-24 | 0.22 | $0.29 | 126797 |
| 2024-09-23 | 0.20 | $0.22 | — |
| 2024-09-20 | 0.19 | $0.22 | 1000 |
| 2024-09-19 | 0.18 | $0.20 | 10000 |
| 2024-09-18 | 0.18 | $0.19 | — |
| 2024-09-17 | 0.17 | $0.19 | 5450 |
| 2024-09-16 | 0.17 | $0.22 | 9600 |
| 2024-09-13 | 0.15 | $0.20 | 12000 |
| 2024-09-12 | 0.14 | $0.12 | — |
| 2024-09-11 | 0.15 | $0.12 | — |
| 2024-09-10 | 0.17 | $0.12 | — |
| 2024-09-09 | 0.19 | $0.12 | 35275 |
| 2024-09-06 | 0.22 | $0.13 | 3000 |
| 2024-09-05 | 0.24 | $0.27 | — |
| 2024-09-04 | 0.23 | $0.27 | 20825 |
| 2024-09-03 | 0.22 | $0.19 | 35 |
| 2024-08-30 | 0.23 | $0.14 | 135 |
| 2024-08-29 | 0.25 | $0.14 | 5778 |
| 2024-08-28 | 0.28 | $0.28 | — |
| 2024-08-27 | 0.27 | $0.28 | — |
| 2024-08-26 | 0.26 | $0.28 | — |
| 2024-08-23 | 0.25 | $0.28 | 2500 |
| 2024-08-22 | 0.24 | $0.28 | — |
| 2024-08-21 | 0.22 | $0.28 | 9200 |
| 2024-08-20 | 0.19 | $0.29 | 11800 |
| 2024-08-19 | 0.16 | $0.15 | 575 |
| 2024-08-16 | 0.17 | $0.13 | 2500 |
| 2024-08-15 | 0.18 | $0.20 | 1500 |
| 2024-08-14 | 0.17 | $0.20 | — |
| 2024-08-13 | 0.17 | $0.20 | — |
| 2024-08-12 | 0.16 | $0.20 | 900 |
| 2024-08-09 | 0.15 | $0.15 | — |
| 2024-08-08 | 0.15 | $0.15 | — |
| 2024-08-07 | 0.16 | $0.15 | 13567 |
| 2024-08-06 | 0.17 | $0.18 | — |
| 2024-08-05 | 0.17 | $0.18 | 3000 |
| 2024-08-02 | 0.17 | $0.16 | 2000 |
| 2024-08-01 | 0.18 | $0.16 | 6083 |
| 2024-07-31 | 0.18 | $0.16 | — |
| 2024-07-30 | 0.20 | $0.16 | 1320 |
| 2024-07-29 | 0.21 | $0.16 | — |
| 2024-07-26 | 0.23 | $0.16 | 11568 |
| 2024-07-25 | 0.25 | $0.20 | 13242 |
| 2024-07-24 | 0.27 | $0.18 | 2699 |
| 2024-07-23 | 0.29 | $0.35 | — |
| 2024-07-22 | 0.26 | $0.35 | 3000 |
| 2024-07-19 | 0.23 | $0.25 | — |
| 2024-07-18 | 0.22 | $0.25 | — |
| 2024-07-17 | 0.21 | $0.25 | 7748 |
| 2024-07-16 | 0.19 | $0.24 | 4000 |
| 2024-07-15 | 0.18 | $0.20 | — |
| 2024-07-12 | 0.17 | $0.20 | 4748 |
| 2024-07-11 | 0.17 | $0.20 | 4000 |
| 2024-07-10 | 0.17 | $0.20 | 2100 |
| 2024-07-09 | 0.16 | $0.16 | 6150 |
| 2024-07-08 | 0.17 | $0.15 | 2243 |
| 2024-07-05 | 0.18 | $0.18 | 132393 |
| 2024-07-03 | 0.18 | $0.19 | 1956 |
| 2024-07-02 | 0.19 | $0.18 | 38005 |
| 2024-07-01 | 0.20 | $0.15 | 42647 |
| 2024-06-28 | 0.22 | $0.25 | 5010 |
| 2024-06-27 | 0.21 | $0.25 | 1000 |
| 2024-06-26 | 0.20 | $0.28 | 500 |
| 2024-06-25 | 0.18 | $0.29 | 613 |
| 2024-06-24 | 0.16 | $0.15 | — |
| 2024-06-21 | 0.17 | $0.15 | — |
| 2024-06-20 | 0.19 | $0.15 | 15905 |
| 2024-06-18 | 0.21 | $0.21 | — |
| 2024-06-17 | 0.22 | $0.21 | 100 |
| 2024-06-14 | 0.23 | $0.25 | 10 |
| 2024-06-13 | 0.24 | $0.24 | 1335 |
| 2024-06-12 | 0.24 | $0.24 | — |
| 2024-06-11 | 0.25 | $0.24 | — |
| 2024-06-10 | 0.26 | $0.24 | — |
| 2024-06-07 | 0.27 | $0.24 | 1750 |
| 2024-06-06 | 0.29 | $0.24 | 6830 |
| 2024-06-05 | 0.31 | $0.24 | 5663 |
| 2024-06-04 | 0.33 | $0.35 | 11423 |
| 2024-06-03 | 0.33 | $0.35 | 853 |
| 2024-05-31 | 0.32 | $0.35 | 5941 |
| 2024-05-30 | 0.32 | $0.27 | 4713 |
| 2024-05-29 | 0.33 | $0.28 | 4125 |
| 2024-05-28 | 0.35 | $0.35 | 312 |
| 2024-05-24 | 0.35 | $0.30 | 1155 |
| 2024-05-23 | 0.36 | $0.34 | 6800 |
| 2024-05-22 | 0.37 | $0.39 | 3703 |
| 2024-05-21 | 0.35 | $0.39 | 19925 |
| 2024-05-20 | 0.34 | $0.39 | 9337 |
| 2024-05-17 | 0.32 | $0.35 | 37688 |
| 2024-05-16 | 0.32 | $0.30 | 15680 |
| 2024-05-15 | 0.32 | $0.34 | 29465 |
| 2024-05-14 | 0.32 | $0.30 | 6500 |
| 2024-05-13 | 0.32 | $0.31 | 15950 |
| 2024-05-10 | 0.33 | $0.35 | 6400 |
| 2024-05-09 | 0.32 | $0.34 | 10000 |
| 2024-05-08 | 0.31 | $0.30 | 4349 |
| 2024-05-07 | 0.32 | $0.34 | 477 |
| 2024-05-06 | 0.31 | $0.34 | 39686 |
| 2024-05-03 | 0.30 | $0.30 | 9325 |
| 2024-05-02 | 0.31 | $0.29 | 8301 |
| 2024-05-01 | 0.31 | $0.29 | 800 |
| 2024-04-30 | 0.32 | $0.29 | 4178 |
| 2024-04-29 | 0.33 | $0.30 | 355 |
| 2024-04-26 | 0.34 | $0.35 | 5795 |
| 2024-04-25 | 0.33 | $0.28 | 3555 |
| 2024-04-24 | 0.35 | $0.26 | 3050 |
| 2024-04-23 | 0.37 | $0.35 | 56599 |
| 2024-04-22 | 0.37 | $0.35 | 74045 |
| 2024-04-19 | 0.37 | $0.36 | 2412 |
| 2024-04-18 | 0.37 | $0.36 | 750 |
| 2024-04-17 | 0.36 | $0.35 | 18552 |
| 2024-04-16 | 0.36 | $0.33 | 10050 |
| 2024-04-15 | 0.36 | $0.36 | 16200 |
| 2024-04-12 | 0.35 | $0.34 | 5824 |
| 2024-04-11 | 0.35 | $0.35 | 2080 |
| 2024-04-10 | 0.34 | $0.35 | 1995 |
| 2024-04-09 | 0.33 | $0.35 | 3337 |
| 2024-04-08 | 0.32 | $0.34 | 4433 |
| 2024-04-05 | 0.30 | $0.34 | 11238 |
| 2024-04-04 | 0.28 | $0.34 | 3520 |
| 2024-04-03 | 0.26 | $0.34 | 2080 |
| 2024-04-02 | 0.23 | $0.25 | 39858 |
| 2024-04-01 | 0.22 | $0.25 | 5202 |
| 2024-03-28 | 0.22 | $0.25 | 5529 |
| 2024-03-27 | 0.21 | $0.22 | 200 |
| 2024-03-26 | 0.20 | $0.22 | 2530 |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.21 | $0.20 | 7866 |
| 2024-03-21 | 0.21 | $0.18 | 509 |
| 2024-03-20 | 0.22 | $0.22 | 1598 |
| 2024-03-19 | 0.23 | $0.18 | — |
| 2024-03-18 | 0.24 | $0.18 | 1900 |
| 2024-03-15 | 0.26 | $0.25 | 7799 |
| 2024-03-14 | 0.27 | $0.22 | 5475 |
| 2024-03-13 | 0.28 | $0.26 | 4000 |
| 2024-03-12 | 0.28 | $0.26 | 4000 |
| 2024-03-11 | 0.28 | $0.30 | 100 |
| 2024-03-08 | 0.27 | $0.30 | — |
| 2024-03-07 | 0.25 | $0.30 | 3870 |
| 2024-03-06 | 0.24 | $0.28 | 7900 |
| 2024-03-05 | 0.22 | $0.26 | 3410 |
| 2024-03-04 | 0.21 | $0.21 | 3805 |
| 2024-03-01 | 0.21 | $0.25 | 656 |
| 2024-02-29 | 0.20 | $0.20 | 43920 |
| 2024-02-28 | 0.21 | $0.25 | 38344 |
| 2024-02-27 | 0.19 | $0.14 | — |
| 2024-02-26 | 0.21 | $0.14 | 4257 |
| 2024-02-23 | 0.24 | $0.22 | — |
| 2024-02-22 | 0.25 | $0.22 | 5570 |
| 2024-02-21 | 0.25 | $0.26 | 5500 |
| 2024-02-20 | 0.25 | $0.30 | 20922 |
| 2024-02-16 | 0.23 | $0.30 | — |
| 2024-02-15 | 0.21 | $0.30 | 5491 |
| 2024-02-14 | 0.19 | $0.20 | 6393 |
| 2024-02-13 | 0.19 | $0.23 | — |
| 2024-02-12 | 0.18 | $0.23 | 2000 |
| 2024-02-09 | 0.17 | $0.15 | 1170 |
| 2024-02-08 | 0.19 | $0.15 | 2500 |
| 2024-02-07 | 0.21 | $0.19 | — |
| 2024-02-06 | 0.22 | $0.19 | — |
| 2024-02-05 | 0.23 | $0.19 | 335 |
| 2024-02-02 | 0.25 | $0.20 | 100 |
| 2024-02-01 | 0.27 | $0.20 | 11900 |
| 2024-01-31 | 0.29 | $0.30 | — |
| 2024-01-30 | 0.28 | $0.30 | 2000 |
| 2024-01-29 | 0.28 | $0.30 | 513 |
| 2024-01-26 | 0.27 | $0.30 | — |
| 2024-01-25 | 0.26 | $0.30 | 833 |
| 2024-01-24 | 0.24 | $0.30 | 24540 |
| 2024-01-23 | 0.23 | $0.27 | 4458 |
| 2024-01-22 | 0.22 | $0.15 | 45944 |
| 2024-01-19 | 0.25 | $0.20 | 700 |
| 2024-01-18 | 0.27 | $0.26 | — |
| 2024-01-17 | 0.27 | $0.26 | 2900 |
| 2024-01-16 | 0.27 | $0.20 | 6650 |
| 2024-01-12 | 0.30 | $0.30 | — |
| 2024-01-11 | 0.29 | $0.30 | — |
| 2024-01-10 | 0.29 | $0.30 | — |
| 2024-01-09 | 0.29 | $0.30 | — |
| 2024-01-08 | 0.28 | $0.30 | — |
| 2024-01-05 | 0.27 | $0.30 | 4361 |
| 2024-01-04 | 0.26 | $0.30 | 2295 |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.26 | $0.25 | 10025 |
| 2023-12-29 | 0.26 | $0.28 | 6144 |
| 2023-12-28 | 0.25 | $0.25 | — |
| 2023-12-27 | 0.26 | $0.25 | 1149 |
| 2023-12-26 | 0.26 | $0.25 | — |
| 2023-12-22 | 0.27 | $0.25 | 3455 |
| 2023-12-21 | 0.27 | $0.26 | — |
| 2023-12-20 | 0.28 | $0.26 | 1150 |
| 2023-12-19 | 0.28 | $0.29 | 9517 |
| 2023-12-18 | 0.28 | $0.29 | 714 |
| 2023-12-15 | 0.28 | $0.26 | — |
| 2023-12-14 | 0.28 | $0.26 | — |
| 2023-12-13 | 0.29 | $0.26 | 4000 |
| 2023-12-12 | 0.30 | $0.25 | 1031 |
| 2023-12-11 | 0.31 | $0.25 | 1090 |
| 2023-12-08 | 0.32 | $0.25 | 4600 |
| 2023-12-07 | 0.34 | $0.25 | 10215 |
| 2023-12-06 | 0.36 | $0.36 | 13202 |
| 2023-12-05 | 0.35 | $0.37 | — |
| 2023-12-04 | 0.33 | $0.37 | 48971 |
| 2023-12-01 | 0.31 | $0.36 | 19315 |
| 2023-11-30 | 0.28 | $0.30 | 470 |
| 2023-11-29 | 0.27 | $0.30 | 18435 |
| 2023-11-28 | 0.26 | $0.26 | 13200 |
| 2023-11-27 | 0.25 | $0.25 | — |
| 2023-11-24 | 0.25 | $0.25 | — |
| 2023-11-22 | 0.24 | $0.25 | — |
| 2023-11-21 | 0.24 | $0.25 | 10000 |
| 2023-11-20 | 0.23 | $0.25 | — |
| 2023-11-17 | 0.22 | $0.25 | 2180 |
| 2023-11-16 | 0.21 | $0.23 | — |
| 2023-11-15 | 0.21 | $0.23 | 2404 |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | 3250 |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.19 | $0.20 | — |
| 2023-11-07 | 0.19 | $0.20 | — |
| 2023-11-06 | 0.19 | $0.20 | — |
| 2023-11-03 | 0.19 | $0.20 | 5600 |
| 2023-11-02 | 0.19 | $0.20 | 300 |
| 2023-11-01 | 0.18 | $0.18 | 831 |
| 2023-10-31 | 0.19 | $0.19 | — |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.19 | $0.19 | 2520 |
| 2023-10-24 | 0.20 | $0.22 | 2000 |
| 2023-10-23 | 0.19 | $0.18 | — |
| 2023-10-20 | 0.20 | $0.18 | — |
| 2023-10-19 | 0.20 | $0.18 | 4300 |
| 2023-10-18 | 0.21 | $0.19 | 5263 |
| 2023-10-17 | 0.22 | $0.21 | 95 |
| 2023-10-16 | 0.22 | $0.25 | 200 |
| 2023-10-13 | 0.21 | $0.25 | 11210 |
| 2023-10-12 | 0.19 | $0.20 | 1100 |
| 2023-10-11 | 0.20 | $0.20 | 2525 |
| 2023-10-10 | 0.20 | $0.19 | 1500 |
| 2023-10-09 | 0.20 | $0.20 | 5300 |
| 2023-10-06 | 0.20 | $0.24 | 6700 |
| 2023-10-05 | 0.19 | $0.20 | 7838 |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | 66 |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.21 | $0.20 | — |
| 2023-09-27 | 0.21 | $0.20 | 3584 |
| 2023-09-26 | 0.22 | $0.24 | 300 |
| 2023-09-25 | 0.22 | $0.22 | 1001 |
| 2023-09-22 | 0.22 | $0.22 | 500 |
| 2023-09-21 | 0.23 | $0.24 | — |
| 2023-09-20 | 0.22 | $0.24 | 10633 |
| 2023-09-19 | 0.22 | $0.24 | 2295 |
| 2023-09-18 | 0.22 | $0.20 | 7604 |
| 2023-09-15 | 0.23 | $0.20 | 10 |
| 2023-09-14 | 0.25 | $0.24 | — |
| 2023-09-13 | 0.25 | $0.24 | — |
| 2023-09-12 | 0.25 | $0.24 | 18000 |
| 2023-09-11 | 0.26 | $0.29 | 3000 |
| 2023-09-08 | 0.25 | $0.23 | 22 |
| 2023-09-07 | 0.26 | $0.29 | — |
| 2023-09-06 | 0.25 | $0.29 | 500 |
| 2023-09-05 | 0.24 | $0.22 | 20333 |
| 2023-09-01 | 0.25 | $0.22 | 1820 |
| 2023-08-31 | 0.26 | $0.29 | — |
| 2023-08-30 | 0.26 | $0.29 | — |
| 2023-08-29 | 0.25 | $0.29 | 21480 |
| 2023-08-28 | 0.24 | $0.26 | 10671 |
| 2023-08-25 | 0.24 | $0.22 | — |
| 2023-08-24 | 0.25 | $0.22 | — |
| 2023-08-23 | 0.26 | $0.22 | 1979 |
| 2023-08-22 | 0.28 | $0.22 | 600 |
| 2023-08-21 | 0.30 | $0.30 | — |
| 2023-08-18 | 0.30 | $0.30 | 599 |
| 2023-08-17 | 0.30 | $0.30 | 1781 |
| 2023-08-16 | 0.30 | $0.30 | 18261 |
| 2023-08-15 | 0.30 | $0.30 | 3771 |
| 2023-08-14 | 0.30 | $0.30 | — |
| 2023-08-11 | 0.30 | $0.30 | 500 |
| 2023-08-10 | 0.30 | $0.30 | 990 |
| 2023-08-09 | 0.31 | $0.29 | 14345 |
| 2023-08-08 | 0.31 | $0.27 | 7037 |
| 2023-08-07 | 0.32 | $0.30 | 210 |
| 2023-08-04 | 0.33 | $0.28 | 23385 |
| 2023-08-03 | 0.34 | $0.30 | 17156 |
| 2023-08-02 | 0.34 | $0.49 | 68708 |
| 2023-08-01 | 0.29 | $0.27 | 2900 |
| 2023-07-31 | 0.29 | $0.30 | 2640 |
| 2023-07-28 | 0.29 | $0.27 | — |
| 2023-07-27 | 0.30 | $0.27 | 10568 |
| 2023-07-26 | 0.30 | $0.27 | 3550 |
| 2023-07-25 | 0.31 | $0.29 | — |
| 2023-07-24 | 0.32 | $0.29 | 4400 |
| 2023-07-21 | 0.32 | $0.31 | — |
| 2023-07-20 | 0.32 | $0.31 | 112 |
| 2023-07-19 | 0.32 | $0.31 | 7710 |
| 2023-07-18 | 0.31 | $0.35 | 5600 |
| 2023-07-17 | 0.29 | $0.30 | 3900 |
| 2023-07-14 | 0.28 | $0.31 | 11100 |
| 2023-07-13 | 0.27 | $0.30 | 1040 |
| 2023-07-12 | 0.26 | $0.23 | 6994 |
| 2023-07-11 | 0.27 | $0.34 | 1735 |
| 2023-07-10 | 0.24 | $0.25 | 14015 |
| 2023-07-07 | 0.24 | $0.28 | 40292 |
| 2023-07-06 | 0.23 | $0.28 | 700 |
| 2023-07-05 | 0.22 | $0.21 | 1400 |
| 2023-07-03 | 0.22 | $0.20 | 12 |
| 2023-06-30 | 0.23 | $0.23 | 4800 |
| 2023-06-29 | 0.24 | $0.23 | 1500 |
| 2023-06-28 | 0.24 | $0.30 | 100 |
| 2023-06-27 | 0.22 | $0.24 | 2643 |
| 2023-06-26 | 0.22 | $0.22 | — |
| 2023-06-23 | 0.23 | $0.22 | 7282 |
| 2023-06-22 | 0.23 | $0.23 | 3700 |
| 2023-06-21 | 0.24 | $0.21 | 2007 |
| 2023-06-20 | 0.25 | $0.26 | — |
| 2023-06-16 | 0.25 | $0.26 | — |
| 2023-06-15 | 0.25 | $0.26 | 850 |
| 2023-06-14 | 0.25 | $0.26 | — |
| 2023-06-13 | 0.25 | $0.26 | — |
| 2023-06-12 | 0.25 | $0.26 | 1011 |
| 2023-06-09 | 0.26 | $0.26 | 26740 |
| 2023-06-08 | 0.26 | $0.27 | — |
| 2023-06-07 | 0.26 | $0.27 | 7947 |
| 2023-06-06 | 0.26 | $0.29 | 2000 |
| 2023-06-05 | 0.25 | $0.22 | 4750 |
| 2023-06-02 | 0.27 | $0.26 | 1000 |
| 2023-06-01 | 0.28 | $0.25 | 2685 |
| 2023-05-31 | 0.29 | $0.28 | 700 |
| 2023-05-30 | 0.29 | $0.31 | — |
| 2023-05-26 | 0.29 | $0.31 | — |
| 2023-05-25 | 0.29 | $0.31 | 5300 |
| 2023-05-24 | 0.29 | $0.29 | 5573 |
| 2023-05-23 | 0.29 | $0.28 | 25 |
| 2023-05-22 | 0.30 | $0.28 | 2801 |
| 2023-05-19 | 0.31 | $0.32 | 1000 |
| 2023-05-18 | 0.31 | $0.32 | — |
| 2023-05-17 | 0.31 | $0.32 | 4631 |
| 2023-05-16 | 0.31 | $0.31 | 8508 |
| 2023-05-15 | 0.31 | $0.32 | 1300 |
| 2023-05-12 | 0.32 | $0.31 | 370 |
| 2023-05-11 | 0.32 | $0.33 | — |
| 2023-05-10 | 0.32 | $0.33 | 7586 |
| 2023-05-09 | 0.32 | $0.30 | 2004 |
| 2023-05-08 | 0.33 | $0.28 | 4600 |
| 2023-05-05 | 0.35 | $0.34 | 254 |
| 2023-05-04 | 0.35 | $0.35 | 2200 |
| 2023-05-03 | 0.36 | $0.36 | 300 |
| 2023-05-02 | 0.35 | $0.36 | — |
| 2023-05-01 | 0.35 | $0.36 | 25347 |
| 2023-04-28 | 0.35 | $0.37 | — |
| 2023-04-27 | 0.35 | $0.37 | 555 |
| 2023-04-26 | 0.34 | $0.30 | — |
| 2023-04-25 | 0.36 | $0.30 | 3320 |
| 2023-04-24 | 0.37 | $0.30 | 8000 |
| 2023-04-21 | 0.40 | $0.39 | — |
| 2023-04-20 | 0.39 | $0.39 | — |
| 2023-04-19 | 0.39 | $0.39 | 6000 |
| 2023-04-18 | 0.39 | $0.40 | — |
| 2023-04-17 | 0.38 | $0.40 | — |
| 2023-04-14 | 0.37 | $0.40 | 7040 |
| 2023-04-13 | 0.36 | $0.35 | 7675 |
| 2023-04-12 | 0.36 | $0.37 | 6255 |
| 2023-04-11 | 0.36 | $0.39 | 12956 |
| 2023-04-10 | 0.35 | $0.30 | 27110 |
| 2023-04-06 | 0.36 | $0.38 | 4100 |
| 2023-04-05 | 0.35 | $0.35 | 13323 |
| 2023-04-04 | 0.35 | $0.35 | 13795 |
| 2023-04-03 | 0.34 | $0.35 | 10815 |
| 2023-03-31 | 0.34 | $0.26 | 2155 |
| 2023-03-30 | 0.36 | $0.37 | 120 |
| 2023-03-29 | 0.36 | $0.33 | 2590 |
| 2023-03-28 | 0.36 | $0.40 | 15250 |
| 2023-03-27 | 0.34 | $0.40 | 7900 |
| 2023-03-24 | 0.32 | $0.27 | 2000 |
| 2023-03-23 | 0.34 | $0.34 | 1025 |
| 2023-03-22 | 0.33 | $0.35 | 2050 |
| 2023-03-21 | 0.33 | $0.33 | 4310 |
| 2023-03-20 | 0.33 | $0.34 | 9000 |
| 2023-03-17 | 0.32 | $0.28 | 4242 |
| 2023-03-16 | 0.33 | $0.34 | — |
| 2023-03-15 | 0.33 | $0.34 | — |
| 2023-03-14 | 0.33 | $0.34 | 750 |
| 2023-03-13 | 0.32 | $0.33 | 10501 |
| 2023-03-10 | 0.32 | $0.27 | 1487 |
| 2023-03-09 | 0.33 | $0.34 | 2102 |
| 2023-03-08 | 0.33 | $0.34 | 3430 |
| 2023-03-07 | 0.32 | $0.34 | 1600 |
| 2023-03-06 | 0.32 | $0.34 | 2500 |
| 2023-03-03 | 0.31 | $0.30 | 7177 |
| 2023-03-02 | 0.31 | $0.29 | 6210 |
| 2023-03-01 | 0.32 | $0.34 | 11849 |
| 2023-02-28 | 0.31 | $0.34 | 500 |
| 2023-02-27 | 0.30 | $0.34 | 6150 |
| 2023-02-24 | 0.29 | $0.34 | 4700 |
| 2023-02-23 | 0.27 | $0.34 | 3226 |
| 2023-02-22 | 0.26 | $0.25 | — |
| 2023-02-21 | 0.26 | $0.25 | 550 |
| 2023-02-17 | 0.27 | $0.24 | 550 |
| 2023-02-16 | 0.29 | $0.21 | 50397 |
| 2023-02-15 | 0.32 | $0.30 | 11666 |
| 2023-02-14 | 0.33 | $0.30 | 3199 |
| 2023-02-13 | 0.33 | $0.30 | 12250 |
| 2023-02-10 | 0.35 | $0.33 | 48 |
| 2023-02-09 | 0.35 | $0.34 | — |
| 2023-02-08 | 0.35 | $0.34 | 427 |
| 2023-02-07 | 0.35 | $0.34 | 1400 |
| 2023-02-06 | 0.35 | $0.35 | 13640 |
| 2023-02-03 | 0.35 | $0.31 | 9857 |
| 2023-02-02 | 0.36 | $0.38 | 12800 |
| 2023-02-01 | 0.36 | $0.35 | 3320 |
| 2023-01-31 | 0.36 | $0.39 | 9126 |
| 2023-01-30 | 0.34 | $0.35 | 1511 |
| 2023-01-27 | 0.34 | $0.35 | 3334 |
| 2023-01-26 | 0.33 | $0.31 | 8063 |
| 2023-01-25 | 0.34 | $0.35 | — |
| 2023-01-24 | 0.33 | $0.35 | 12115 |
| 2023-01-23 | 0.32 | $0.31 | 7070 |
| 2023-01-20 | 0.33 | $0.35 | 522 |
| 2023-01-19 | 0.32 | $0.35 | — |
| 2023-01-18 | 0.31 | $0.35 | 4100 |
| 2023-01-17 | 0.30 | $0.30 | 535 |
| 2023-01-13 | 0.31 | $0.30 | 10058 |
| 2023-01-12 | 0.31 | $0.39 | 4000 |
| 2023-01-11 | 0.29 | $0.29 | — |
| 2023-01-10 | 0.29 | $0.29 | — |
| 2023-01-09 | 0.29 | $0.29 | — |
| 2023-01-06 | 0.30 | $0.29 | 200 |
| 2023-01-05 | 0.31 | $0.28 | 2003 |
| 2023-01-04 | 0.32 | $0.30 | 19005 |
| 2023-01-03 | 0.33 | $0.30 | 3001 |
| 2022-12-30 | 0.34 | $0.35 | 6755 |
| 2022-12-29 | 0.34 | $0.35 | 13673 |
| 2022-12-28 | 0.33 | $0.35 | 15425 |
| 2022-12-27 | 0.33 | $0.35 | 4813 |
| 2022-12-23 | 0.33 | $0.35 | 64 |
| 2022-12-22 | 0.32 | $0.35 | 2200 |
| 2022-12-21 | 0.32 | $0.31 | 11090 |
| 2022-12-20 | 0.32 | $0.33 | 1600 |
| 2022-12-19 | 0.33 | $0.31 | 1269 |
| 2022-12-16 | 0.33 | $0.30 | 12 |
| 2022-12-15 | 0.35 | $0.33 | 16938 |
| 2022-12-14 | 0.36 | $0.33 | 1036 |
| 2022-12-13 | 0.37 | $0.34 | 3436 |
| 2022-12-12 | 0.38 | $0.40 | 16250 |
| 2022-12-09 | 0.37 | $0.32 | 3000 |
| 2022-12-08 | 0.38 | $0.40 | — |
| 2022-12-07 | 0.38 | $0.40 | 635 |
| 2022-12-06 | 0.37 | $0.35 | 825 |
| 2022-12-05 | 0.38 | $0.35 | 2401 |
| 2022-12-02 | 0.38 | $0.40 | 2300 |
| 2022-12-01 | 0.38 | $0.35 | 100 |
| 2022-11-30 | 0.39 | $0.35 | 126 |
| 2022-11-29 | 0.40 | $0.39 | 1189 |
| 2022-11-28 | 0.40 | $0.36 | 8369 |
| 2022-11-25 | 0.41 | $0.40 | — |
| 2022-11-23 | 0.40 | $0.40 | 400 |
| 2022-11-22 | 0.40 | $0.44 | 449 |
| 2022-11-21 | 0.38 | $0.45 | 2329 |
| 2022-11-18 | 0.36 | $0.37 | 8701 |
| 2022-11-17 | 0.36 | $0.35 | 5048 |
| 2022-11-16 | 0.36 | $0.34 | 19837 |
| 2022-11-15 | 0.37 | $0.40 | 4700 |
| 2022-11-14 | 0.36 | $0.40 | 12900 |
| 2022-11-11 | 0.34 | $0.31 | 505 |
| 2022-11-10 | 0.35 | $0.36 | 11141 |
| 2022-11-09 | 0.35 | $0.30 | 150 |
| 2022-11-08 | 0.37 | $0.36 | 10 |
| 2022-11-07 | 0.37 | $0.36 | 700 |
| 2022-11-04 | 0.38 | $0.36 | 5159 |
| 2022-11-03 | 0.38 | $0.35 | 8317 |
| 2022-11-02 | 0.38 | $0.40 | 1001 |
| 2022-11-01 | 0.38 | $0.40 | 8548 |
| 2022-10-31 | 0.37 | $0.36 | 614 |
| 2022-10-28 | 0.37 | $0.37 | 8200 |
| 2022-10-27 | 0.37 | $0.37 | 5800 |
| 2022-10-26 | 0.36 | $0.37 | 100 |
| 2022-10-25 | 0.36 | $0.37 | — |
| 2022-10-24 | 0.36 | $0.37 | 11100 |
| 2022-10-21 | 0.36 | $0.37 | 280 |
| 2022-10-20 | 0.35 | $0.37 | 2435 |
| 2022-10-19 | 0.35 | $0.35 | — |
| 2022-10-18 | 0.35 | $0.35 | 510 |
| 2022-10-17 | 0.34 | $0.38 | 2352 |
| 2022-10-14 | 0.33 | $0.35 | 1000 |
| 2022-10-13 | 0.33 | $0.32 | 100 |
| 2022-10-12 | 0.34 | $0.31 | 7515 |
| 2022-10-11 | 0.35 | $0.35 | 24615 |
| 2022-10-10 | 0.34 | $0.31 | 5416 |
| 2022-10-07 | 0.36 | $0.30 | 8280 |
| 2022-10-06 | 0.37 | $0.40 | 7568 |
| 2022-10-05 | 0.37 | $0.44 | 50219 |
| 2022-10-04 | 0.34 | $0.42 | 15840 |
| 2022-10-03 | 0.32 | $0.32 | 46825 |
| 2022-09-30 | 0.32 | $0.32 | 650 |
| 2022-09-29 | 0.33 | $0.37 | 9900 |
| 2022-09-28 | 0.32 | $0.32 | 6600 |
| 2022-09-27 | 0.32 | $0.29 | 8144 |
| 2022-09-26 | 0.34 | $0.33 | 5866 |
| 2022-09-23 | 0.35 | $0.31 | 10994 |
| 2022-09-22 | 0.36 | $0.40 | 1150 |
| 2022-09-21 | 0.35 | $0.38 | 3085 |
| 2022-09-20 | 0.35 | $0.32 | 300 |
| 2022-09-19 | 0.36 | $0.32 | 6682 |
| 2022-09-16 | 0.38 | $0.39 | 1705 |
| 2022-09-15 | 0.38 | $0.39 | 1341 |
| 2022-09-14 | 0.37 | $0.39 | 1099 |
| 2022-09-13 | 0.37 | $0.39 | — |
| 2022-09-12 | 0.37 | $0.39 | 10411 |
| 2022-09-09 | 0.37 | $0.37 | 3596 |
| 2022-09-08 | 0.37 | $0.39 | 9700 |
| 2022-09-07 | 0.37 | $0.38 | 13788 |
| 2022-09-06 | 0.37 | $0.38 | 3195 |
| 2022-09-02 | 0.37 | $0.38 | 6560 |
| 2022-09-01 | 0.37 | $0.34 | 13813 |
| 2022-08-31 | 0.39 | $0.42 | 9150 |
| 2022-08-30 | 0.39 | $0.39 | 28218 |
| 2022-08-29 | 0.39 | $0.35 | 25618 |
| 2022-08-26 | 0.41 | $0.37 | 2676 |
| 2022-08-25 | 0.43 | $0.40 | 6404 |
| 2022-08-24 | 0.44 | $0.41 | 5700 |
| 2022-08-23 | 0.45 | $0.45 | 9300 |
| 2022-08-22 | 0.45 | $0.40 | 3728 |
| 2022-08-19 | 0.47 | $0.46 | 4500 |
| 2022-08-18 | 0.46 | $0.48 | 17100 |
| 2022-08-17 | 0.46 | $0.44 | — |
| 2022-08-16 | 0.46 | $0.44 | 9400 |
| 2022-08-15 | 0.47 | $0.44 | 9420 |
| 2022-08-12 | 0.47 | $0.44 | 9900 |
| 2022-08-11 | 0.48 | $0.47 | — |
| 2022-08-10 | 0.48 | $0.47 | 7428 |
| 2022-08-09 | 0.48 | $0.48 | 10015 |
| 2022-08-08 | 0.48 | $0.47 | 4054 |
| 2022-08-05 | 0.47 | $0.48 | 37290 |
| 2022-08-04 | 0.47 | $0.45 | 5970 |
| 2022-08-03 | 0.47 | $0.45 | 1800 |
| 2022-08-02 | 0.47 | $0.47 | 29220 |
| 2022-08-01 | 0.46 | $0.55 | 15111 |
| 2022-07-29 | 0.43 | $0.45 | 1793 |
| 2022-07-28 | 0.42 | $0.45 | 17375 |
| 2022-07-27 | 0.41 | $0.40 | 3200 |
| 2022-07-26 | 0.41 | $0.42 | 500 |
| 2022-07-25 | 0.41 | $0.42 | 7302 |
| 2022-07-22 | 0.41 | $0.42 | 2075 |
| 2022-07-21 | 0.41 | $0.42 | 1413 |
| 2022-07-20 | 0.41 | $0.35 | 12641 |
| 2022-07-19 | 0.42 | $0.42 | 1100 |
| 2022-07-18 | 0.42 | $0.42 | 6631 |
| 2022-07-15 | 0.43 | $0.40 | 1330 |
| 2022-07-14 | 0.43 | $0.38 | 4217 |
| 2022-07-13 | 0.45 | $0.56 | 4999 |
| 2022-07-12 | 0.41 | $0.39 | 201 |
| 2022-07-11 | 0.42 | $0.40 | 7990 |
| 2022-07-08 | 0.42 | $0.41 | 17175 |
| 2022-07-07 | 0.43 | $0.42 | 2970 |
| 2022-07-06 | 0.43 | $0.41 | 5568 |
| 2022-07-05 | 0.43 | $0.45 | 43931 |
| 2022-07-01 | 0.43 | $0.60 | 486 |
| 2022-06-30 | 0.37 | $0.33 | 280 |
| 2022-06-29 | 0.39 | $0.39 | 7065 |
| 2022-06-28 | 0.40 | $0.45 | 2241 |
| 2022-06-27 | 0.39 | $0.35 | 16077 |
| 2022-06-24 | 0.40 | $0.41 | 500 |
| 2022-06-23 | 0.40 | $0.40 | 2879 |
| 2022-06-22 | 0.40 | $0.50 | 3501 |
| 2022-06-21 | 0.38 | $0.35 | 2821 |
| 2022-06-17 | 0.39 | $0.35 | 6250 |
| 2022-06-16 | 0.41 | $0.41 | 5517 |
| 2022-06-15 | 0.42 | $0.40 | 7852 |
| 2022-06-14 | 0.43 | $0.44 | 2651 |
| 2022-06-13 | 0.43 | $0.49 | 4010 |
| 2022-06-10 | 0.42 | $0.40 | — |
| 2022-06-09 | 0.43 | $0.40 | 16278 |
| 2022-06-08 | 0.44 | $0.42 | 8722 |
| 2022-06-07 | 0.45 | $0.47 | 1789 |
| 2022-06-06 | 0.45 | $0.50 | 2049 |
| 2022-06-03 | 0.44 | $0.42 | 800 |
| 2022-06-02 | 0.45 | $0.40 | 19155 |
| 2022-06-01 | 0.47 | $0.45 | 1500 |
| 2022-05-31 | 0.48 | $0.53 | 237 |
| 2022-05-27 | 0.46 | $0.45 | 564 |
| 2022-05-26 | 0.47 | $0.48 | 8650 |
| 2022-05-25 | 0.47 | $0.48 | — |
| 2022-05-24 | 0.47 | $0.48 | 1000 |
| 2022-05-23 | 0.47 | $0.51 | 4455 |
| 2022-05-20 | 0.47 | $0.50 | 1550 |
| 2022-05-19 | 0.46 | $0.50 | 483 |
| 2022-05-18 | 0.45 | $0.50 | 3850 |
| 2022-05-17 | 0.45 | $0.49 | 201 |
| 2022-05-16 | 0.44 | $0.44 | 3350 |
| 2022-05-13 | 0.45 | $0.50 | 16400 |
| 2022-05-12 | 0.45 | $0.41 | 12517 |
| 2022-05-11 | 0.47 | $0.44 | 2360 |
| 2022-05-10 | 0.49 | $0.49 | 2943 |
| 2022-05-09 | 0.50 | $0.50 | 19703 |
| 2022-05-06 | 0.50 | $0.48 | 5200 |
| 2022-05-05 | 0.52 | $0.53 | 7135 |
| 2022-05-04 | 0.52 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | 14029 |
| 2022-05-02 | 0.53 | $0.53 | 370 |
| 2022-04-29 | 0.54 | $0.53 | 13210 |
| 2022-04-28 | 0.55 | $0.51 | 2625 |
| 2022-04-27 | 0.57 | $0.48 | 3840 |
| 2022-04-26 | 0.60 | $0.53 | 5336 |
| 2022-04-25 | 0.62 | $0.55 | 30260 |
| 2022-04-22 | 0.64 | $0.60 | 4100 |
| 2022-04-21 | 0.65 | $0.63 | 6126 |
| 2022-04-20 | 0.65 | $0.65 | 8938 |
| 2022-04-19 | 0.64 | $0.62 | 13890 |
| 2022-04-18 | 0.64 | $0.62 | 7974 |
| 2022-04-14 | 0.64 | $0.68 | 4632 |
| 2022-04-13 | 0.62 | $0.63 | 4820 |
| 2022-04-12 | 0.61 | $0.61 | 1255 |
| 2022-04-11 | 0.60 | $0.61 | 1910 |
| 2022-04-08 | 0.59 | $0.58 | 12797 |
| 2022-04-07 | 0.59 | $0.58 | 1000 |
| 2022-04-06 | 0.59 | $0.59 | 230 |
| 2022-04-05 | 0.59 | $0.59 | 12900 |
| 2022-04-04 | 0.58 | $0.59 | 36291 |
| 2022-04-01 | 0.57 | $0.62 | 43782 |
| 2022-03-31 | 0.55 | $0.56 | 47557 |
| 2022-03-30 | 0.54 | $0.55 | 34565 |
| 2022-03-29 | 0.54 | $0.55 | 13293 |
| 2022-03-28 | 0.53 | $0.52 | 39450 |
| 2022-03-25 | 0.54 | $0.54 | 4672 |
| 2022-03-24 | 0.53 | $0.50 | 12835 |
| 2022-03-23 | 0.54 | $0.51 | 30145 |
| 2022-03-22 | 0.55 | $0.55 | 7896 |
| 2022-03-21 | 0.54 | $0.54 | 12749 |
| 2022-03-18 | 0.54 | $0.50 | 17984 |
| 2022-03-17 | 0.54 | $0.52 | 17676 |
| 2022-03-16 | 0.55 | $0.52 | 13335 |
| 2022-03-15 | 0.55 | $0.50 | 12794 |
| 2022-03-14 | 0.56 | $0.52 | 13293 |
| 2022-03-11 | 0.57 | $0.58 | 3800 |
| 2022-03-10 | 0.56 | $0.59 | 20154 |
| 2022-03-09 | 0.54 | $0.54 | 41986 |
| 2022-03-08 | 0.53 | $0.53 | 7986 |
| 2022-03-07 | 0.52 | $0.55 | 4249 |
| 2022-03-04 | 0.51 | $0.49 | 682 |
| 2022-03-03 | 0.51 | $0.52 | 5269 |
| 2022-03-02 | 0.49 | $0.55 | 700 |
| 2022-03-01 | 0.47 | $0.51 | 1639 |
| 2022-02-28 | 0.46 | $0.55 | 6600 |
| 2022-02-25 | 0.42 | $0.42 | 1100 |
| 2022-02-24 | 0.43 | $0.38 | 1019 |
| 2022-02-23 | 0.44 | $0.46 | — |
| 2022-02-22 | 0.43 | $0.46 | 1785 |
| 2022-02-18 | 0.42 | $0.40 | 3644 |
| 2022-02-17 | 0.43 | $0.42 | 3164 |
| 2022-02-16 | 0.43 | $0.49 | 2500 |
| 2022-02-15 | 0.41 | $0.43 | — |
| 2022-02-14 | 0.41 | $0.43 | 13013 |
| 2022-02-11 | 0.41 | $0.41 | 1120 |
| 2022-02-10 | 0.41 | $0.41 | — |
| 2022-02-09 | 0.41 | $0.41 | 2760 |
| 2022-02-08 | 0.41 | $0.40 | — |
| 2022-02-07 | 0.42 | $0.40 | 1100 |
| 2022-02-04 | 0.43 | $0.40 | — |
| 2022-02-03 | 0.44 | $0.40 | 214 |
| 2022-02-02 | 0.46 | $0.43 | 2922 |
| 2022-02-01 | 0.47 | $0.41 | 6544 |
| 2022-01-31 | 0.48 | $0.48 | 716 |
| 2022-01-28 | 0.48 | $0.48 | 500 |
| 2022-01-27 | 0.48 | $0.44 | 3330 |
| 2022-01-26 | 0.49 | $0.47 | 2708 |
| 2022-01-25 | 0.49 | $0.51 | 2922 |
| 2022-01-24 | 0.47 | $0.46 | 1800 |
| 2022-01-21 | 0.47 | $0.50 | 460 |
| 2022-01-20 | 0.46 | $0.45 | 900 |
| 2022-01-19 | 0.46 | $0.51 | 1875 |
| 2022-01-18 | 0.44 | $0.47 | 21 |
| 2022-01-14 | 0.43 | $0.47 | 200 |
| 2022-01-13 | 0.42 | $0.41 | 2026 |
| 2022-01-12 | 0.43 | $0.37 | 5300 |
| 2022-01-11 | 0.44 | $0.47 | — |
| 2022-01-10 | 0.44 | $0.47 | 1573 |
| 2022-01-07 | 0.43 | $0.47 | 4020 |
| 2022-01-06 | 0.41 | $0.45 | 1640 |
| 2022-01-05 | 0.41 | $0.44 | 1767 |
| 2022-01-04 | 0.40 | $0.43 | 60 |
| 2022-01-03 | 0.39 | $0.38 | — |
| 2021-12-31 | 0.40 | $0.38 | 17364 |
| 2021-12-30 | 0.41 | $0.47 | 5565 |
| 2021-12-29 | 0.39 | $0.39 | 1265 |
| 2021-12-28 | 0.40 | $0.40 | 1250 |
| 2021-12-27 | 0.40 | $0.35 | 10700 |
| 2021-12-23 | 0.43 | $0.45 | 45270 |
| 2021-12-22 | 0.42 | $0.46 | 5970 |
| 2021-12-21 | 0.41 | $0.50 | 9175 |
| 2021-12-20 | 0.39 | $0.41 | 1740 |
| 2021-12-17 | 0.39 | $0.44 | 2500 |
| 2021-12-16 | 0.39 | $0.40 | 308 |
| 2021-12-15 | 0.40 | $0.39 | 47153 |
| 2021-12-14 | 0.41 | $0.38 | 2635 |
| 2021-12-13 | 0.43 | $0.50 | 35773 |
| 2021-12-10 | 0.42 | $0.50 | 10115 |
| 2021-12-09 | 0.40 | $0.41 | 7727 |
| 2021-12-08 | 0.41 | $0.44 | — |
| 2021-12-07 | 0.42 | $0.44 | 6835 |
| 2021-12-06 | 0.43 | $0.41 | 2019 |
| 2021-12-03 | 0.44 | $0.40 | 9045 |
| 2021-12-02 | 0.47 | $0.40 | 655 |
| 2021-12-01 | 0.50 | $0.45 | 4546 |
| 2021-11-30 | 0.53 | $0.52 | 7218 |
| 2021-11-29 | 0.53 | $0.45 | 12346 |
| 2021-11-26 | 0.56 | $0.52 | 330 |
| 2021-11-24 | 0.58 | $0.55 | 2249 |
| 2021-11-23 | 0.59 | $0.55 | 9162 |
| 2021-11-22 | 0.60 | $0.55 | 5586 |
| 2021-11-19 | 0.61 | $0.58 | 284 |
| 2021-11-18 | 0.61 | $0.59 | 17 |
| 2021-11-17 | 0.61 | $0.54 | 130 |
| 2021-11-16 | 0.63 | $0.53 | 3834 |
| 2021-11-15 | 0.65 | $0.64 | 8460 |
| 2021-11-12 | 0.64 | $0.65 | 7592 |
| 2021-11-11 | 0.63 | $0.65 | 22970 |
| 2021-11-10 | 0.61 | $0.65 | 3296 |
| 2021-11-09 | 0.59 | $0.55 | 4503 |
| 2021-11-08 | 0.59 | $0.59 | 5595 |
| 2021-11-05 | 0.59 | $0.56 | 980 |
| 2021-11-04 | 0.59 | $0.55 | 344 |
| 2021-11-03 | 0.59 | $0.59 | — |
| 2021-11-02 | 0.58 | $0.59 | 3195 |
| 2021-11-01 | 0.56 | $0.48 | 380 |
| 2021-10-29 | 0.58 | $0.60 | 21 |
| 2021-10-28 | 0.56 | $0.50 | 6890 |
| 2021-10-27 | 0.57 | $0.65 | 4280 |
| 2021-10-26 | 0.54 | $0.57 | 5468 |
| 2021-10-25 | 0.52 | $0.66 | 10381 |
| 2021-10-22 | 0.46 | $0.55 | 33964 |
| 2021-10-21 | 0.43 | $0.44 | 410 |
| 2021-10-20 | 0.43 | $0.45 | 3528 |
| 2021-10-19 | 0.43 | $0.44 | 4303 |
| 2021-10-18 | 0.42 | $0.44 | 3479 |
| 2021-10-15 | 0.42 | $0.45 | 1014 |
| 2021-10-14 | 0.42 | $0.41 | 5926 |
| 2021-10-13 | 0.42 | $0.45 | 7743 |
| 2021-10-12 | 0.41 | $0.40 | 100 |
| 2021-10-11 | 0.42 | $0.43 | 4467 |
| 2021-10-08 | 0.42 | $0.40 | 16100 |
| 2021-10-07 | 0.43 | $0.45 | 3012 |
| 2021-10-06 | 0.42 | $0.45 | 230 |
| 2021-10-05 | 0.42 | $0.40 | 7005 |
| 2021-10-04 | 0.43 | $0.45 | 26545 |
| 2021-10-01 | 0.42 | $0.42 | 33813 |
| 2021-09-30 | 0.42 | $0.39 | 3400 |
| 2021-09-29 | 0.44 | $0.38 | 9694 |
| 2021-09-28 | 0.46 | $0.43 | 30856 |
| 2021-09-27 | 0.47 | $0.43 | 15644 |
| 2021-09-24 | 0.49 | $0.51 | 6038 |
| 2021-09-23 | 0.48 | $0.50 | 41246 |
| 2021-09-22 | 0.47 | $0.48 | 2000 |
| 2021-09-21 | 0.46 | $0.43 | 6098 |
| 2021-09-20 | 0.47 | $0.38 | 34853 |
| 2021-09-17 | 0.50 | $0.50 | 2865 |
| 2021-09-16 | 0.49 | $0.46 | 19632 |
| 2021-09-15 | 0.50 | $0.47 | 11804 |
| 2021-09-14 | 0.51 | $0.47 | 14984 |
| 2021-09-13 | 0.51 | $0.50 | 6420 |
| 2021-09-10 | 0.51 | $0.47 | 15873 |
| 2021-09-09 | 0.51 | $0.50 | 9947 |
| 2021-09-08 | 0.51 | $0.49 | 10510 |
| 2021-09-07 | 0.50 | $0.54 | 11604 |
| 2021-09-03 | 0.48 | $0.55 | 18351 |
| 2021-09-02 | 0.46 | $0.50 | 10900 |
| 2021-09-01 | 0.44 | $0.52 | 11987 |
| 2021-08-31 | 0.41 | $0.45 | 4000 |
| 2021-08-30 | 0.40 | $0.39 | 10121 |
| 2021-08-27 | 0.40 | $0.45 | 4540 |
| 2021-08-26 | 0.38 | $0.39 | 9390 |
| 2021-08-25 | 0.39 | $0.36 | 1760 |
| 2021-08-24 | 0.40 | $0.46 | 4040 |
| 2021-08-23 | 0.38 | $0.40 | 52445 |
| 2021-08-20 | 0.38 | $0.37 | 5026 |
| 2021-08-19 | 0.39 | $0.35 | 11852 |
| 2021-08-18 | 0.41 | $0.36 | 13487 |
| 2021-08-17 | 0.42 | $0.39 | 2630 |
| 2021-08-16 | 0.44 | $0.40 | 10654 |
| 2021-08-13 | 0.45 | $0.49 | 2500 |
| 2021-08-12 | 0.43 | $0.40 | 1040 |
| 2021-08-11 | 0.44 | $0.39 | 120 |
| 2021-08-10 | 0.46 | $0.47 | 12510 |
| 2021-08-09 | 0.45 | $0.50 | 15526 |
| 2021-08-06 | 0.44 | $0.45 | — |
| 2021-08-05 | 0.43 | $0.45 | 1391 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.25
2026-07-31
Close Price
$0.12
Vol: 9000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.43
Average
49.44
Maximum
77.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 49.25 | $0.12 | 9000 |
| 2026-07-30 | 50.27 | $0.12 | 13000 |
| 2026-07-29 | 49.27 | $0.12 | 4500 |
| 2026-07-28 | 49.27 | $0.12 | — |
| 2026-07-27 | 49.27 | $0.12 | 4500 |
| 2026-07-24 | 49.27 | $0.12 | 4500 |
| 2026-07-23 | 49.27 | $0.12 | 4500 |
| 2026-07-22 | 50.05 | $0.12 | 5900 |
| 2026-07-21 | 50.05 | $0.12 | 25000 |
| 2026-07-20 | 49.32 | $0.12 | 400 |
| 2026-07-17 | 50.01 | $0.12 | 700 |
| 2026-07-16 | 43.24 | $0.10 | 300 |
| 2026-07-15 | 43.24 | $0.10 | 2500 |
| 2026-07-14 | 43.24 | $0.10 | 2500 |
| 2026-07-13 | 43.24 | $0.10 | 2500 |
| 2026-07-10 | 43.24 | $0.10 | 2500 |
| 2026-07-09 | 43.24 | $0.10 | 2500 |
| 2026-07-08 | 43.24 | $0.10 | 2500 |
| 2026-07-07 | 43.24 | $0.10 | 102 |
| 2026-07-06 | 43.24 | $0.10 | 2500 |
| 2026-07-02 | 43.24 | $0.10 | 39500 |
| 2026-07-01 | 46.60 | $0.12 | 1825 |
| 2026-06-30 | 42.46 | $0.10 | 13700 |
| 2026-06-29 | 45.84 | $0.12 | 410 |
| 2026-06-26 | 45.84 | $0.12 | 410 |
| 2026-06-25 | 46.26 | $0.12 | 410 |
| 2026-06-24 | 41.63 | $0.10 | 2401 |
| 2026-06-23 | 41.70 | $0.10 | 31201 |
| 2026-06-22 | 44.73 | $0.12 | 6244 |
| 2026-06-18 | 48.12 | $0.14 | 10536 |
| 2026-06-17 | 48.12 | $0.14 | 10536 |
| 2026-06-16 | 48.88 | $0.14 | 10536 |
| 2026-06-15 | 40.17 | $0.10 | 10536 |
| 2026-06-12 | 40.06 | $0.10 | 10536 |
| 2026-06-11 | 40.13 | $0.10 | 10536 |
| 2026-06-10 | 46.21 | $0.14 | — |
| 2026-06-09 | 46.21 | $0.14 | — |
| 2026-06-08 | 46.21 | $0.14 | — |
| 2026-06-05 | 46.21 | $0.14 | 10536 |
| 2026-06-04 | 46.21 | $0.14 | — |
| 2026-06-03 | 46.21 | $0.14 | 10536 |
| 2026-06-02 | 46.21 | $0.14 | 10536 |
| 2026-06-01 | 46.15 | $0.14 | 19000 |
| 2026-05-29 | 40.11 | $0.10 | 10536 |
| 2026-05-28 | 44.47 | $0.14 | 14145 |
| 2026-05-27 | 52.43 | $0.19 | 10536 |
| 2026-05-26 | 52.43 | $0.19 | 10536 |
| 2026-05-22 | 54.06 | $0.20 | 10536 |
| 2026-05-21 | 54.06 | $0.20 | 10536 |
| 2026-05-20 | 52.74 | $0.19 | 10536 |
| 2026-05-19 | 53.03 | $0.19 | 16740 |
| 2026-05-18 | 51.50 | $0.18 | 2500 |
| 2026-05-15 | 51.88 | $0.18 | 103 |
| 2026-05-14 | 53.08 | $0.19 | 2600 |
| 2026-05-13 | 54.11 | $0.20 | 29400 |
| 2026-05-12 | 40.31 | $0.10 | 6433 |
| 2026-05-11 | 40.31 | $0.10 | 16300 |
| 2026-05-08 | 40.31 | $0.10 | 13100 |
| 2026-05-07 | 51.45 | $0.18 | 1500 |
| 2026-05-06 | 51.45 | $0.18 | 3200 |
| 2026-05-05 | 51.45 | $0.18 | 5700 |
| 2026-05-04 | 50.90 | $0.18 | 1100 |
| 2026-05-01 | 51.46 | $0.18 | 5510 |
| 2026-04-30 | 35.69 | $0.09 | 200 |
| 2026-04-29 | 34.84 | $0.09 | 300 |
| 2026-04-28 | 50.46 | $0.18 | 9700 |
| 2026-04-27 | 50.46 | $0.18 | 2205 |
| 2026-04-24 | 49.63 | $0.18 | 1 |
| 2026-04-23 | 49.63 | $0.18 | 1 |
| 2026-04-22 | 50.45 | $0.18 | 1605 |
| 2026-04-21 | 49.66 | $0.18 | 1 |
| 2026-04-20 | 49.32 | $0.18 | 2800 |
| 2026-04-17 | 49.47 | $0.18 | 7010 |
| 2026-04-16 | 49.63 | $0.18 | 100 |
| 2026-04-15 | 49.63 | $0.18 | 100 |
| 2026-04-14 | 49.63 | $0.18 | 100 |
| 2026-04-13 | 49.49 | $0.18 | 110400 |
| 2026-04-10 | 49.91 | $0.18 | 2000 |
| 2026-04-09 | 49.02 | $0.18 | 5000 |
| 2026-04-08 | 47.04 | $0.16 | — |
| 2026-04-07 | 45.73 | $0.15 | 16400 |
| 2026-04-06 | 46.05 | $0.15 | 725 |
| 2026-04-02 | 46.47 | $0.16 | 300 |
| 2026-04-01 | 30.45 | $0.05 | — |
| 2026-03-31 | 30.61 | $0.05 | 800 |
| 2026-03-30 | 28.43 | $0.04 | — |
| 2026-03-27 | 28.58 | $0.04 | 200 |
| 2026-03-26 | 45.73 | $0.20 | — |
| 2026-03-25 | 45.73 | $0.20 | 4000 |
| 2026-03-24 | 45.73 | $0.20 | 8450 |
| 2026-03-23 | 45.73 | $0.20 | 1100 |
| 2026-03-20 | 40.18 | $0.17 | 2445 |
| 2026-03-19 | 40.18 | $0.17 | 8450 |
| 2026-03-18 | 40.18 | $0.17 | — |
| 2026-03-17 | 40.18 | $0.17 | — |
| 2026-03-16 | 40.18 | $0.17 | — |
| 2026-03-13 | 40.18 | $0.17 | 8450 |
| 2026-03-12 | 40.18 | $0.17 | 5125 |
| 2026-03-11 | 45.61 | $0.22 | — |
| 2026-03-10 | 45.61 | $0.22 | 8500 |
| 2026-03-09 | 45.61 | $0.22 | 7400 |
| 2026-03-06 | 48.78 | $0.25 | 29900 |
| 2026-03-05 | 46.51 | $0.23 | 15941 |
| 2026-03-04 | 48.06 | $0.24 | 36917 |
| 2026-03-03 | 46.08 | $0.23 | 49100 |
| 2026-03-02 | 45.11 | $0.22 | 101800 |
| 2026-02-27 | 45.62 | $0.23 | 46960 |
| 2026-02-26 | 50.38 | $0.27 | 262 |
| 2026-02-25 | 50.38 | $0.27 | 262 |
| 2026-02-24 | 50.38 | $0.27 | — |
| 2026-02-23 | 50.38 | $0.27 | 1621 |
| 2026-02-20 | 55.63 | $0.32 | 2709 |
| 2026-02-19 | 55.63 | $0.32 | 79790 |
| 2026-02-18 | 53.81 | $0.30 | 22199 |
| 2026-02-17 | 54.21 | $0.30 | 2110 |
| 2026-02-13 | 55.91 | $0.32 | 3020 |
| 2026-02-12 | 52.59 | $0.28 | 22641 |
| 2026-02-11 | 56.64 | $0.32 | 8105 |
| 2026-02-10 | 54.99 | $0.30 | 5135 |
| 2026-02-09 | 54.99 | $0.30 | 8410 |
| 2026-02-06 | 54.99 | $0.30 | 13158 |
| 2026-02-05 | 50.13 | $0.24 | 6927 |
| 2026-02-04 | 57.96 | $0.32 | 5703 |
| 2026-02-03 | 57.96 | $0.32 | 6200 |
| 2026-02-02 | 53.93 | $0.27 | 17513 |
| 2026-01-30 | 63.22 | $0.35 | 21607 |
| 2026-01-29 | 59.06 | $0.30 | 42725 |
| 2026-01-28 | 59.06 | $0.30 | 86385 |
| 2026-01-27 | 59.06 | $0.30 | 28464 |
| 2026-01-26 | 62.78 | $0.33 | 259967 |
| 2026-01-23 | 54.64 | $0.24 | 15312 |
| 2026-01-22 | 53.02 | $0.23 | 134297 |
| 2026-01-21 | 53.14 | $0.23 | 7003 |
| 2026-01-20 | 53.14 | $0.23 | 8135 |
| 2026-01-16 | 55.77 | $0.25 | 9648 |
| 2026-01-15 | 47.23 | $0.17 | 30600 |
| 2026-01-14 | 49.53 | $0.19 | 4197 |
| 2026-01-13 | 53.23 | $0.22 | 89099 |
| 2026-01-12 | 54.51 | $0.23 | 49815 |
| 2026-01-09 | 54.51 | $0.23 | 51370 |
| 2026-01-08 | 51.32 | $0.20 | 30229 |
| 2026-01-07 | 52.49 | $0.21 | 4431 |
| 2026-01-06 | 48.00 | $0.17 | 3821 |
| 2026-01-05 | 46.81 | $0.16 | 2759 |
| 2026-01-02 | 51.28 | $0.20 | 12749 |
| 2025-12-31 | 48.23 | $0.17 | 22327 |
| 2025-12-30 | 58.39 | $0.25 | 13907 |
| 2025-12-29 | 54.82 | $0.22 | 3685 |
| 2025-12-26 | 54.82 | $0.22 | — |
| 2025-12-24 | 54.82 | $0.22 | 12300 |
| 2025-12-23 | 52.49 | $0.20 | 2360 |
| 2025-12-22 | 48.99 | $0.17 | 21457 |
| 2025-12-19 | 54.13 | $0.21 | 13400 |
| 2025-12-18 | 52.64 | $0.20 | 2300 |
| 2025-12-17 | 51.64 | $0.19 | 10889 |
| 2025-12-16 | 52.83 | $0.20 | 200 |
| 2025-12-15 | 50.55 | $0.18 | 7421 |
| 2025-12-12 | 54.50 | $0.21 | — |
| 2025-12-11 | 54.50 | $0.21 | 4255 |
| 2025-12-10 | 54.50 | $0.21 | 6287 |
| 2025-12-09 | 51.81 | $0.19 | 47185 |
| 2025-12-08 | 49.07 | $0.16 | — |
| 2025-12-05 | 49.07 | $0.16 | 1765 |
| 2025-12-04 | 56.17 | $0.22 | 11 |
| 2025-12-03 | 52.87 | $0.19 | 17253 |
| 2025-12-02 | 56.94 | $0.22 | 13515 |
| 2025-12-01 | 54.73 | $0.20 | 11299 |
| 2025-11-28 | 48.47 | $0.15 | 650 |
| 2025-11-26 | 44.05 | $0.12 | 10 |
| 2025-11-25 | 44.05 | $0.12 | 2725 |
| 2025-11-24 | 42.57 | $0.11 | — |
| 2025-11-21 | 42.57 | $0.11 | 30000 |
| 2025-11-20 | 47.07 | $0.15 | — |
| 2025-11-19 | 47.07 | $0.15 | 2672 |
| 2025-11-18 | 47.07 | $0.15 | — |
| 2025-11-17 | 47.07 | $0.15 | 8700 |
| 2025-11-14 | 51.50 | $0.19 | 500 |
| 2025-11-13 | 52.67 | $0.20 | 1000 |
| 2025-11-12 | 46.91 | $0.15 | 12276 |
| 2025-11-11 | 44.47 | $0.13 | 660 |
| 2025-11-10 | 46.50 | $0.15 | 16950 |
| 2025-11-07 | 46.50 | $0.15 | 5891 |
| 2025-11-06 | 44.70 | $0.14 | 8500 |
| 2025-11-05 | 47.22 | $0.16 | — |
| 2025-11-04 | 47.22 | $0.16 | 15767 |
| 2025-11-03 | 44.15 | $0.13 | 3571 |
| 2025-10-31 | 49.97 | $0.19 | 1111 |
| 2025-10-30 | 49.19 | $0.18 | 1584 |
| 2025-10-29 | 49.93 | $0.19 | 18050 |
| 2025-10-28 | 50.86 | $0.20 | 15549 |
| 2025-10-27 | 43.49 | $0.13 | 5790 |
| 2025-10-24 | 46.18 | $0.16 | 8344 |
| 2025-10-23 | 44.98 | $0.15 | 22982 |
| 2025-10-22 | 45.96 | $0.16 | 6275 |
| 2025-10-21 | 45.96 | $0.16 | 84205 |
| 2025-10-20 | 49.84 | $0.20 | 1707 |
| 2025-10-17 | 47.19 | $0.18 | 19769 |
| 2025-10-16 | 48.66 | $0.19 | 950 |
| 2025-10-15 | 48.66 | $0.19 | 3651 |
| 2025-10-14 | 48.66 | $0.19 | 92816 |
| 2025-10-13 | 58.16 | $0.28 | 9375 |
| 2025-10-10 | 53.26 | $0.23 | 14510 |
| 2025-10-09 | 51.71 | $0.22 | 4000 |
| 2025-10-08 | 50.14 | $0.20 | — |
| 2025-10-07 | 50.14 | $0.20 | — |
| 2025-10-06 | 50.14 | $0.20 | 21966 |
| 2025-10-03 | 47.71 | $0.18 | 47937 |
| 2025-10-02 | 54.47 | $0.24 | 24793 |
| 2025-10-01 | 56.99 | $0.26 | 14444 |
| 2025-09-30 | 53.46 | $0.23 | 84716 |
| 2025-09-29 | 53.36 | $0.23 | 84731 |
| 2025-09-26 | 48.31 | $0.18 | 58570 |
| 2025-09-25 | 50.93 | $0.20 | 3848 |
| 2025-09-24 | 50.93 | $0.20 | 1400 |
| 2025-09-23 | 50.93 | $0.20 | 1204 |
| 2025-09-22 | 51.89 | $0.21 | 19625 |
| 2025-09-19 | 51.01 | $0.20 | 40004 |
| 2025-09-18 | 53.73 | $0.23 | 23010 |
| 2025-09-17 | 51.26 | $0.20 | 3609 |
| 2025-09-16 | 51.26 | $0.20 | 38722 |
| 2025-09-15 | 49.59 | $0.18 | 21211 |
| 2025-09-12 | 51.26 | $0.20 | 29494 |
| 2025-09-11 | 51.26 | $0.20 | 90782 |
| 2025-09-10 | 47.25 | $0.15 | 18850 |
| 2025-09-09 | 45.55 | $0.13 | 9299 |
| 2025-09-08 | 48.13 | $0.17 | 107726 |
| 2025-09-05 | 46.06 | $0.14 | 101043 |
| 2025-09-04 | 46.06 | $0.14 | 121676 |
| 2025-09-03 | 45.27 | $0.13 | 425408 |
| 2025-09-02 | 51.02 | $0.21 | 236078 |
| 2025-08-29 | 46.12 | $0.15 | 59833 |
| 2025-08-28 | 41.68 | $0.10 | 168681 |
| 2025-08-27 | 45.22 | $0.15 | 94414 |
| 2025-08-26 | 40.30 | $0.10 | 691104 |
| 2025-08-25 | 41.00 | $0.11 | 687314 |
| 2025-08-22 | 48.15 | $0.20 | 3300 |
| 2025-08-21 | 52.82 | $0.25 | 1998 |
| 2025-08-20 | 48.03 | $0.20 | 7150 |
| 2025-08-19 | 49.42 | $0.21 | 7002 |
| 2025-08-18 | 49.52 | $0.22 | 12000 |
| 2025-08-15 | 52.99 | $0.25 | 19469 |
| 2025-08-14 | 55.30 | $0.27 | 150 |
| 2025-08-13 | 53.37 | $0.25 | 272 |
| 2025-08-12 | 58.86 | $0.30 | 2250 |
| 2025-08-11 | 48.98 | $0.20 | 10400 |
| 2025-08-08 | 59.89 | $0.28 | 33427 |
| 2025-08-07 | 58.21 | $0.27 | 19651 |
| 2025-08-06 | 50.15 | $0.20 | — |
| 2025-08-05 | 50.15 | $0.20 | — |
| 2025-08-04 | 50.15 | $0.20 | 5000 |
| 2025-08-01 | 50.15 | $0.20 | — |
| 2025-07-31 | 50.15 | $0.20 | 250 |
| 2025-07-30 | 50.15 | $0.20 | 512 |
| 2025-07-29 | 50.86 | $0.21 | 4000 |
| 2025-07-28 | 50.86 | $0.21 | 371 |
| 2025-07-25 | 51.96 | $0.22 | 3800 |
| 2025-07-24 | 53.06 | $0.23 | 2705 |
| 2025-07-23 | 50.90 | $0.21 | 32 |
| 2025-07-22 | 56.64 | $0.26 | 8384 |
| 2025-07-21 | 58.75 | $0.28 | 7080 |
| 2025-07-18 | 48.63 | $0.18 | 2200 |
| 2025-07-17 | 64.01 | $0.28 | — |
| 2025-07-16 | 64.01 | $0.28 | 15341 |
| 2025-07-15 | 64.20 | $0.28 | 4486 |
| 2025-07-14 | 53.98 | $0.20 | 97481 |
| 2025-07-11 | 46.77 | $0.16 | 45644 |
| 2025-07-10 | 52.65 | $0.19 | 22079 |
| 2025-07-09 | 52.65 | $0.19 | 7019 |
| 2025-07-08 | 50.79 | $0.18 | 3064 |
| 2025-07-07 | 52.76 | $0.19 | 3621 |
| 2025-07-03 | 52.76 | $0.19 | 6202 |
| 2025-07-02 | 52.76 | $0.19 | 18655 |
| 2025-07-01 | 43.33 | $0.14 | 2164 |
| 2025-06-30 | 53.47 | $0.19 | — |
| 2025-06-27 | 53.47 | $0.19 | 1466 |
| 2025-06-26 | 53.47 | $0.19 | 19125 |
| 2025-06-25 | 53.47 | $0.19 | 7114 |
| 2025-06-24 | 53.47 | $0.19 | 3277 |
| 2025-06-23 | 53.47 | $0.19 | 21055 |
| 2025-06-20 | 53.47 | $0.19 | 611 |
| 2025-06-18 | 53.47 | $0.19 | 1750 |
| 2025-06-17 | 53.47 | $0.19 | 11977 |
| 2025-06-16 | 52.05 | $0.18 | 5922 |
| 2025-06-13 | 50.63 | $0.17 | 6167 |
| 2025-06-12 | 52.10 | $0.18 | 12222 |
| 2025-06-11 | 53.58 | $0.19 | 8342 |
| 2025-06-10 | 52.29 | $0.18 | 7000 |
| 2025-06-09 | 55.20 | $0.20 | 4304 |
| 2025-06-06 | 49.16 | $0.16 | 2350 |
| 2025-06-05 | 56.38 | $0.20 | 71127 |
| 2025-06-04 | 47.41 | $0.15 | 46995 |
| 2025-06-03 | 47.41 | $0.15 | 16264 |
| 2025-06-02 | 46.51 | $0.14 | 1800 |
| 2025-05-30 | 50.63 | $0.17 | 10287 |
| 2025-05-29 | 46.09 | $0.14 | 12067 |
| 2025-05-28 | 55.86 | $0.19 | 40225 |
| 2025-05-27 | 44.73 | $0.14 | 725 |
| 2025-05-23 | 44.73 | $0.14 | 8700 |
| 2025-05-22 | 44.73 | $0.14 | 520 |
| 2025-05-21 | 44.73 | $0.14 | 550 |
| 2025-05-20 | 44.73 | $0.14 | 12013 |
| 2025-05-19 | 46.55 | $0.15 | 6850 |
| 2025-05-16 | 46.55 | $0.15 | — |
| 2025-05-15 | 46.55 | $0.15 | 44400 |
| 2025-05-14 | 46.55 | $0.15 | 650 |
| 2025-05-13 | 46.55 | $0.15 | 100 |
| 2025-05-12 | 46.55 | $0.15 | 420 |
| 2025-05-09 | 46.55 | $0.15 | — |
| 2025-05-08 | 46.55 | $0.15 | — |
| 2025-05-07 | 46.55 | $0.15 | 6300 |
| 2025-05-06 | 46.55 | $0.15 | — |
| 2025-05-05 | 46.55 | $0.15 | — |
| 2025-05-02 | 46.55 | $0.15 | 1642 |
| 2025-05-01 | 51.02 | $0.19 | 95 |
| 2025-04-30 | 51.02 | $0.19 | — |
| 2025-04-29 | 51.02 | $0.19 | 1000 |
| 2025-04-28 | 47.79 | $0.16 | 10250 |
| 2025-04-25 | 47.79 | $0.16 | 1200 |
| 2025-04-24 | 49.77 | $0.18 | 24955 |
| 2025-04-23 | 51.80 | $0.20 | 256 |
| 2025-04-22 | 47.75 | $0.16 | — |
| 2025-04-21 | 47.75 | $0.16 | 3705 |
| 2025-04-17 | 49.63 | $0.18 | 4200 |
| 2025-04-16 | 49.63 | $0.18 | 22140 |
| 2025-04-15 | 46.79 | $0.15 | 16610 |
| 2025-04-14 | 51.38 | $0.20 | 25000 |
| 2025-04-11 | 49.00 | $0.18 | 260 |
| 2025-04-10 | 51.39 | $0.20 | 8055 |
| 2025-04-09 | 51.39 | $0.20 | 7033 |
| 2025-04-08 | 50.61 | $0.19 | — |
| 2025-04-07 | 50.61 | $0.19 | 500 |
| 2025-04-04 | 52.04 | $0.21 | 17333 |
| 2025-04-03 | 47.21 | $0.15 | — |
| 2025-04-02 | 47.21 | $0.15 | 2900 |
| 2025-04-01 | 53.49 | $0.23 | 7200 |
| 2025-03-31 | 49.67 | $0.18 | 4784 |
| 2025-03-28 | 49.67 | $0.18 | 215 |
| 2025-03-27 | 48.92 | $0.17 | 25 |
| 2025-03-26 | 59.15 | $0.28 | 150 |
| 2025-03-25 | 52.17 | $0.20 | 9360 |
| 2025-03-24 | 46.78 | $0.15 | 9740 |
| 2025-03-21 | 52.39 | $0.20 | 6100 |
| 2025-03-20 | 46.95 | $0.16 | — |
| 2025-03-19 | 46.95 | $0.16 | 13100 |
| 2025-03-18 | 52.35 | $0.20 | 22949 |
| 2025-03-17 | 52.35 | $0.20 | 4290 |
| 2025-03-14 | 51.80 | $0.20 | — |
| 2025-03-13 | 51.80 | $0.20 | 11096 |
| 2025-03-12 | 52.35 | $0.20 | 708 |
| 2025-03-11 | 46.99 | $0.15 | 5110 |
| 2025-03-10 | 46.99 | $0.15 | — |
| 2025-03-07 | 46.99 | $0.15 | 25000 |
| 2025-03-06 | 46.99 | $0.15 | 6100 |
| 2025-03-05 | 46.99 | $0.15 | 4000 |
| 2025-03-04 | 57.74 | $0.26 | — |
| 2025-03-03 | 57.74 | $0.26 | 758 |
| 2025-02-28 | 54.49 | $0.22 | 1260 |
| 2025-02-27 | 54.49 | $0.22 | 1900 |
| 2025-02-26 | 60.14 | $0.27 | 10900 |
| 2025-02-25 | 58.50 | $0.25 | 17110 |
| 2025-02-24 | 64.81 | $0.30 | 19217 |
| 2025-02-21 | 64.81 | $0.30 | 42541 |
| 2025-02-20 | 61.02 | $0.25 | 681492 |
| 2025-02-19 | 56.57 | $0.20 | 17020 |
| 2025-02-18 | 56.57 | $0.20 | 20320 |
| 2025-02-14 | 56.57 | $0.20 | 27000 |
| 2025-02-13 | 53.67 | $0.17 | — |
| 2025-02-12 | 53.67 | $0.17 | 12877 |
| 2025-02-11 | 53.77 | $0.17 | 19420 |
| 2025-02-10 | 47.25 | $0.10 | — |
| 2025-02-07 | 47.25 | $0.10 | — |
| 2025-02-06 | 47.25 | $0.10 | 7949 |
| 2025-02-05 | 53.54 | $0.17 | 11700 |
| 2025-02-04 | 50.05 | $0.13 | 6035 |
| 2025-02-03 | 46.99 | $0.10 | 9403 |
| 2025-01-31 | 47.64 | $0.11 | 8581 |
| 2025-01-30 | 44.96 | $0.08 | — |
| 2025-01-29 | 44.96 | $0.08 | 655 |
| 2025-01-28 | 44.96 | $0.08 | — |
| 2025-01-27 | 44.96 | $0.08 | 2500 |
| 2025-01-24 | 44.96 | $0.08 | 5241 |
| 2025-01-23 | 44.87 | $0.08 | 16500 |
| 2025-01-22 | 49.46 | $0.14 | — |
| 2025-01-21 | 49.46 | $0.14 | — |
| 2025-01-17 | 49.46 | $0.14 | 2139 |
| 2025-01-16 | 52.17 | $0.18 | 4310 |
| 2025-01-15 | 49.83 | $0.15 | 11300 |
| 2025-01-14 | 49.76 | $0.15 | 1200 |
| 2025-01-13 | 52.13 | $0.18 | — |
| 2025-01-10 | 52.13 | $0.18 | 2270 |
| 2025-01-08 | 48.93 | $0.13 | 900 |
| 2025-01-07 | 46.88 | $0.10 | 39419 |
| 2025-01-06 | 49.96 | $0.15 | 436 |
| 2025-01-03 | 49.96 | $0.15 | — |
| 2025-01-02 | 49.96 | $0.15 | 2500 |
| 2024-12-31 | 48.92 | $0.13 | 1100 |
| 2024-12-30 | 48.24 | $0.12 | 5305 |
| 2024-12-27 | 52.61 | $0.20 | 529 |
| 2024-12-26 | 46.89 | $0.10 | 25 |
| 2024-12-24 | 46.89 | $0.10 | — |
| 2024-12-23 | 46.89 | $0.10 | 2350 |
| 2024-12-20 | 43.96 | $0.05 | 5015 |
| 2024-12-19 | 52.28 | $0.20 | 1801 |
| 2024-12-18 | 45.74 | $0.10 | — |
| 2024-12-17 | 45.74 | $0.10 | 19720 |
| 2024-12-16 | 45.79 | $0.10 | — |
| 2024-12-13 | 45.79 | $0.10 | 15 |
| 2024-12-12 | 50.75 | $0.19 | 3616 |
| 2024-12-11 | 46.42 | $0.12 | 2650 |
| 2024-12-10 | 47.61 | $0.14 | 6053 |
| 2024-12-09 | 45.05 | $0.10 | — |
| 2024-12-06 | 45.05 | $0.10 | 645 |
| 2024-12-05 | 44.99 | $0.10 | 28483 |
| 2024-12-04 | 49.99 | $0.20 | 3200 |
| 2024-12-03 | 51.01 | $0.21 | 3520 |
| 2024-12-02 | 46.88 | $0.14 | 20000 |
| 2024-11-29 | 55.37 | $0.28 | 5054 |
| 2024-11-27 | 45.44 | $0.13 | 5000 |
| 2024-11-26 | 43.58 | $0.11 | 4767 |
| 2024-11-25 | 45.51 | $0.14 | 20676 |
| 2024-11-22 | 46.15 | $0.15 | 4262 |
| 2024-11-21 | 46.15 | $0.15 | 455 |
| 2024-11-20 | 55.31 | $0.28 | 730 |
| 2024-11-19 | 55.31 | $0.28 | 1587 |
| 2024-11-18 | 45.56 | $0.15 | 1330 |
| 2024-11-15 | 43.75 | $0.13 | 3200 |
| 2024-11-14 | 41.92 | $0.11 | 1505 |
| 2024-11-13 | 48.18 | $0.19 | — |
| 2024-11-12 | 48.18 | $0.19 | 10863 |
| 2024-11-11 | 45.19 | $0.16 | 2500 |
| 2024-11-08 | 41.42 | $0.12 | 2687 |
| 2024-11-07 | 43.56 | $0.15 | 16833 |
| 2024-11-06 | 43.56 | $0.15 | 14900 |
| 2024-11-05 | 44.31 | $0.16 | 1975 |
| 2024-11-04 | 44.31 | $0.16 | 14150 |
| 2024-11-01 | 44.89 | $0.17 | 25100 |
| 2024-10-31 | 46.82 | $0.20 | 7300 |
| 2024-10-30 | 46.82 | $0.20 | 9531 |
| 2024-10-29 | 46.88 | $0.20 | 1400 |
| 2024-10-28 | 46.67 | $0.20 | 7000 |
| 2024-10-25 | 53.02 | $0.30 | — |
| 2024-10-24 | 53.02 | $0.30 | 1350 |
| 2024-10-23 | 53.02 | $0.30 | 10719 |
| 2024-10-22 | 56.22 | $0.35 | 13864 |
| 2024-10-21 | 56.22 | $0.35 | 1547 |
| 2024-10-18 | 53.69 | $0.30 | 44866 |
| 2024-10-17 | 52.01 | $0.27 | 3620 |
| 2024-10-16 | 46.61 | $0.17 | 4290 |
| 2024-10-15 | 54.41 | $0.30 | 10483 |
| 2024-10-14 | 51.33 | $0.25 | 800 |
| 2024-10-11 | 46.10 | $0.17 | 4530 |
| 2024-10-10 | 51.34 | $0.25 | 14248 |
| 2024-10-09 | 55.21 | $0.30 | 15623 |
| 2024-10-08 | 47.64 | $0.20 | 19540 |
| 2024-10-07 | 51.85 | $0.25 | 10797 |
| 2024-10-04 | 53.74 | $0.27 | 9600 |
| 2024-10-03 | 48.55 | $0.21 | 700 |
| 2024-10-02 | 48.55 | $0.21 | — |
| 2024-10-01 | 48.55 | $0.21 | 2200 |
| 2024-09-30 | 62.29 | $0.35 | 24217 |
| 2024-09-27 | 62.29 | $0.35 | 6221 |
| 2024-09-26 | 62.29 | $0.35 | 650 |
| 2024-09-25 | 57.09 | $0.28 | 10969 |
| 2024-09-24 | 58.17 | $0.29 | 126797 |
| 2024-09-23 | 52.09 | $0.22 | — |
| 2024-09-20 | 52.09 | $0.22 | 1000 |
| 2024-09-19 | 49.84 | $0.20 | 10000 |
| 2024-09-18 | 49.65 | $0.19 | — |
| 2024-09-17 | 49.65 | $0.19 | 5450 |
| 2024-09-16 | 51.93 | $0.22 | 9600 |
| 2024-09-13 | 50.26 | $0.20 | 12000 |
| 2024-09-12 | 42.70 | $0.12 | — |
| 2024-09-11 | 42.70 | $0.12 | — |
| 2024-09-10 | 42.70 | $0.12 | — |
| 2024-09-09 | 42.70 | $0.12 | 35275 |
| 2024-09-06 | 43.37 | $0.13 | 3000 |
| 2024-09-05 | 54.73 | $0.27 | — |
| 2024-09-04 | 54.73 | $0.27 | 20825 |
| 2024-09-03 | 47.60 | $0.19 | 35 |
| 2024-08-30 | 42.32 | $0.14 | 135 |
| 2024-08-29 | 41.86 | $0.14 | 5778 |
| 2024-08-28 | 57.32 | $0.28 | — |
| 2024-08-27 | 57.32 | $0.28 | — |
| 2024-08-26 | 57.32 | $0.28 | — |
| 2024-08-23 | 57.32 | $0.28 | 2500 |
| 2024-08-22 | 57.32 | $0.28 | — |
| 2024-08-21 | 57.32 | $0.28 | 9200 |
| 2024-08-20 | 58.43 | $0.29 | 11800 |
| 2024-08-19 | 43.74 | $0.15 | 575 |
| 2024-08-16 | 41.40 | $0.13 | 2500 |
| 2024-08-15 | 49.44 | $0.20 | 1500 |
| 2024-08-14 | 49.44 | $0.20 | — |
| 2024-08-13 | 49.44 | $0.20 | — |
| 2024-08-12 | 49.44 | $0.20 | 900 |
| 2024-08-09 | 43.00 | $0.15 | — |
| 2024-08-08 | 43.00 | $0.15 | — |
| 2024-08-07 | 43.00 | $0.15 | 13567 |
| 2024-08-06 | 45.48 | $0.18 | — |
| 2024-08-05 | 45.48 | $0.18 | 3000 |
| 2024-08-02 | 43.11 | $0.16 | 2000 |
| 2024-08-01 | 43.11 | $0.16 | 6083 |
| 2024-07-31 | 43.11 | $0.16 | — |
| 2024-07-30 | 43.11 | $0.16 | 1320 |
| 2024-07-29 | 43.11 | $0.16 | — |
| 2024-07-26 | 43.11 | $0.16 | 11568 |
| 2024-07-25 | 46.45 | $0.20 | 13242 |
| 2024-07-24 | 44.64 | $0.18 | 2699 |
| 2024-07-23 | 61.42 | $0.35 | — |
| 2024-07-22 | 61.42 | $0.35 | 3000 |
| 2024-07-19 | 51.80 | $0.25 | — |
| 2024-07-18 | 51.80 | $0.25 | — |
| 2024-07-17 | 51.80 | $0.25 | 7748 |
| 2024-07-16 | 50.64 | $0.24 | 4000 |
| 2024-07-15 | 46.28 | $0.20 | — |
| 2024-07-12 | 46.28 | $0.20 | 4748 |
| 2024-07-11 | 46.28 | $0.20 | 4000 |
| 2024-07-10 | 46.28 | $0.20 | 2100 |
| 2024-07-09 | 42.01 | $0.16 | 6150 |
| 2024-07-08 | 40.89 | $0.15 | 2243 |
| 2024-07-05 | 43.27 | $0.18 | 132393 |
| 2024-07-03 | 43.67 | $0.19 | 1956 |
| 2024-07-02 | 43.17 | $0.18 | 38005 |
| 2024-07-01 | 40.13 | $0.15 | 42647 |
| 2024-06-28 | 48.31 | $0.25 | 5010 |
| 2024-06-27 | 48.31 | $0.25 | 1000 |
| 2024-06-26 | 51.13 | $0.28 | 500 |
| 2024-06-25 | 52.09 | $0.29 | 613 |
| 2024-06-24 | 36.07 | $0.15 | — |
| 2024-06-21 | 36.07 | $0.15 | — |
| 2024-06-20 | 36.07 | $0.15 | 15905 |
| 2024-06-18 | 41.12 | $0.21 | — |
| 2024-06-17 | 41.12 | $0.21 | 100 |
| 2024-06-14 | 45.17 | $0.25 | 10 |
| 2024-06-13 | 43.62 | $0.24 | 1335 |
| 2024-06-12 | 43.62 | $0.24 | — |
| 2024-06-11 | 43.62 | $0.24 | — |
| 2024-06-10 | 43.62 | $0.24 | — |
| 2024-06-07 | 43.62 | $0.24 | 1750 |
| 2024-06-06 | 43.62 | $0.24 | 6830 |
| 2024-06-05 | 43.62 | $0.24 | 5663 |
| 2024-06-04 | 52.69 | $0.35 | 11423 |
| 2024-06-03 | 52.69 | $0.35 | 853 |
| 2024-05-31 | 52.69 | $0.35 | 5941 |
| 2024-05-30 | 45.67 | $0.27 | 4713 |
| 2024-05-29 | 46.50 | $0.28 | 4125 |
| 2024-05-28 | 52.89 | $0.35 | 312 |
| 2024-05-24 | 48.04 | $0.30 | 1155 |
| 2024-05-23 | 51.78 | $0.34 | 6800 |
| 2024-05-22 | 57.93 | $0.39 | 3703 |
| 2024-05-21 | 57.93 | $0.39 | 19925 |
| 2024-05-20 | 57.93 | $0.39 | 9337 |
| 2024-05-17 | 54.43 | $0.35 | 37688 |
| 2024-05-16 | 49.44 | $0.30 | 15680 |
| 2024-05-15 | 53.32 | $0.34 | 29465 |
| 2024-05-14 | 49.55 | $0.30 | 6500 |
| 2024-05-13 | 50.66 | $0.31 | 15950 |
| 2024-05-10 | 55.38 | $0.35 | 6400 |
| 2024-05-09 | 54.16 | $0.34 | 10000 |
| 2024-05-08 | 50.07 | $0.30 | 4349 |
| 2024-05-07 | 54.98 | $0.34 | 477 |
| 2024-05-06 | 54.98 | $0.34 | 39686 |
| 2024-05-03 | 50.61 | $0.30 | 9325 |
| 2024-05-02 | 49.45 | $0.29 | 8301 |
| 2024-05-01 | 49.45 | $0.29 | 800 |
| 2024-04-30 | 49.45 | $0.29 | 4178 |
| 2024-04-29 | 50.47 | $0.30 | 355 |
| 2024-04-26 | 55.95 | $0.35 | 5795 |
| 2024-04-25 | 48.51 | $0.28 | 3555 |
| 2024-04-24 | 45.51 | $0.26 | 3050 |
| 2024-04-23 | 58.09 | $0.35 | 56599 |
| 2024-04-22 | 58.09 | $0.35 | 74045 |
| 2024-04-19 | 59.68 | $0.36 | 2412 |
| 2024-04-18 | 59.68 | $0.36 | 750 |
| 2024-04-17 | 58.66 | $0.35 | 18552 |
| 2024-04-16 | 56.58 | $0.33 | 10050 |
| 2024-04-15 | 60.95 | $0.36 | 16200 |
| 2024-04-12 | 58.41 | $0.34 | 5824 |
| 2024-04-11 | 60.66 | $0.35 | 2080 |
| 2024-04-10 | 60.66 | $0.35 | 1995 |
| 2024-04-09 | 60.66 | $0.35 | 3337 |
| 2024-04-08 | 59.68 | $0.34 | 4433 |
| 2024-04-05 | 59.68 | $0.34 | 11238 |
| 2024-04-04 | 59.81 | $0.34 | 3520 |
| 2024-04-03 | 59.81 | $0.34 | 2080 |
| 2024-04-02 | 51.80 | $0.25 | 39858 |
| 2024-04-01 | 51.80 | $0.25 | 5202 |
| 2024-03-28 | 51.80 | $0.25 | 5529 |
| 2024-03-27 | 48.89 | $0.22 | 200 |
| 2024-03-26 | 48.89 | $0.22 | 2530 |
| 2024-03-25 | 46.97 | $0.20 | — |
| 2024-03-22 | 46.97 | $0.20 | 7866 |
| 2024-03-21 | 45.10 | $0.18 | 509 |
| 2024-03-20 | 48.33 | $0.22 | 1598 |
| 2024-03-19 | 44.56 | $0.18 | — |
| 2024-03-18 | 44.56 | $0.18 | 1900 |
| 2024-03-15 | 50.37 | $0.25 | 7799 |
| 2024-03-14 | 47.88 | $0.22 | 5475 |
| 2024-03-13 | 51.23 | $0.26 | 4000 |
| 2024-03-12 | 51.23 | $0.26 | 4000 |
| 2024-03-11 | 54.98 | $0.30 | 100 |
| 2024-03-08 | 54.98 | $0.30 | — |
| 2024-03-07 | 54.98 | $0.30 | 3870 |
| 2024-03-06 | 53.14 | $0.28 | 7900 |
| 2024-03-05 | 52.02 | $0.26 | 3410 |
| 2024-03-04 | 48.11 | $0.21 | 3805 |
| 2024-03-01 | 51.29 | $0.25 | 656 |
| 2024-02-29 | 46.68 | $0.20 | 43920 |
| 2024-02-28 | 51.29 | $0.25 | 38344 |
| 2024-02-27 | 40.05 | $0.14 | — |
| 2024-02-26 | 40.05 | $0.14 | 4257 |
| 2024-02-23 | 47.20 | $0.22 | — |
| 2024-02-22 | 47.20 | $0.22 | 5570 |
| 2024-02-21 | 50.78 | $0.26 | 5500 |
| 2024-02-20 | 55.96 | $0.30 | 20922 |
| 2024-02-16 | 55.87 | $0.30 | — |
| 2024-02-15 | 55.87 | $0.30 | 5491 |
| 2024-02-14 | 45.31 | $0.20 | 6393 |
| 2024-02-13 | 48.66 | $0.23 | — |
| 2024-02-12 | 48.66 | $0.23 | 2000 |
| 2024-02-09 | 37.72 | $0.15 | 1170 |
| 2024-02-08 | 37.81 | $0.15 | 2500 |
| 2024-02-07 | 41.68 | $0.19 | — |
| 2024-02-06 | 41.68 | $0.19 | — |
| 2024-02-05 | 41.68 | $0.19 | 335 |
| 2024-02-02 | 42.67 | $0.20 | 100 |
| 2024-02-01 | 42.67 | $0.20 | 11900 |
| 2024-01-31 | 54.23 | $0.30 | — |
| 2024-01-30 | 54.23 | $0.30 | 2000 |
| 2024-01-29 | 54.23 | $0.30 | 513 |
| 2024-01-26 | 54.23 | $0.30 | — |
| 2024-01-25 | 54.23 | $0.30 | 833 |
| 2024-01-24 | 54.23 | $0.30 | 24540 |
| 2024-01-23 | 51.53 | $0.27 | 4458 |
| 2024-01-22 | 35.84 | $0.15 | 45944 |
| 2024-01-19 | 41.00 | $0.20 | 700 |
| 2024-01-18 | 48.91 | $0.26 | — |
| 2024-01-17 | 48.91 | $0.26 | 2900 |
| 2024-01-16 | 38.15 | $0.20 | 6650 |
| 2024-01-12 | 57.74 | $0.30 | — |
| 2024-01-11 | 57.74 | $0.30 | — |
| 2024-01-10 | 57.74 | $0.30 | — |
| 2024-01-09 | 57.74 | $0.30 | — |
| 2024-01-08 | 57.74 | $0.30 | — |
| 2024-01-05 | 57.74 | $0.30 | 4361 |
| 2024-01-04 | 57.58 | $0.30 | 2295 |
| 2024-01-03 | 48.72 | $0.25 | — |
| 2024-01-02 | 48.72 | $0.25 | 10025 |
| 2023-12-29 | 54.98 | $0.28 | 6144 |
| 2023-12-28 | 48.47 | $0.25 | — |
| 2023-12-27 | 48.47 | $0.25 | 1149 |
| 2023-12-26 | 48.68 | $0.25 | — |
| 2023-12-22 | 48.68 | $0.25 | 3455 |
| 2023-12-21 | 50.47 | $0.26 | — |
| 2023-12-20 | 50.47 | $0.26 | 1150 |
| 2023-12-19 | 56.52 | $0.29 | 9517 |
| 2023-12-18 | 56.74 | $0.29 | 714 |
| 2023-12-15 | 50.65 | $0.26 | — |
| 2023-12-14 | 50.65 | $0.26 | — |
| 2023-12-13 | 50.65 | $0.26 | 4000 |
| 2023-12-12 | 49.35 | $0.25 | 1031 |
| 2023-12-11 | 49.52 | $0.25 | 1090 |
| 2023-12-08 | 49.35 | $0.25 | 4600 |
| 2023-12-07 | 49.51 | $0.25 | 10215 |
| 2023-12-06 | 74.70 | $0.36 | 13202 |
| 2023-12-05 | 77.80 | $0.37 | — |
| 2023-12-04 | 77.80 | $0.37 | 48971 |
| 2023-12-01 | 76.94 | $0.36 | 19315 |
| 2023-11-30 | 69.38 | $0.30 | 470 |
| 2023-11-29 | 69.38 | $0.30 | 18435 |
| 2023-11-28 | 62.32 | $0.26 | 13200 |
| 2023-11-27 | 58.23 | $0.25 | — |
| 2023-11-24 | 58.23 | $0.25 | — |
| 2023-11-22 | 58.23 | $0.25 | — |
| 2023-11-21 | 58.23 | $0.25 | 10000 |
| 2023-11-20 | 58.23 | $0.25 | — |
| 2023-11-17 | 58.23 | $0.25 | 2180 |
| 2023-11-16 | 55.07 | $0.23 | — |
| 2023-11-15 | 55.07 | $0.23 | 2404 |
| 2023-11-14 | 47.95 | $0.20 | — |
| 2023-11-13 | 47.95 | $0.20 | 3250 |
| 2023-11-10 | 47.95 | $0.20 | — |
| 2023-11-09 | 47.95 | $0.20 | — |
| 2023-11-08 | 47.95 | $0.20 | — |
| 2023-11-07 | 47.95 | $0.20 | — |
| 2023-11-06 | 47.95 | $0.20 | — |
| 2023-11-03 | 47.95 | $0.20 | 5600 |
| 2023-11-02 | 47.95 | $0.20 | 300 |
| 2023-11-01 | 44.24 | $0.18 | 831 |
| 2023-10-31 | 45.15 | $0.19 | — |
| 2023-10-30 | 45.15 | $0.19 | — |
| 2023-10-27 | 45.15 | $0.19 | — |
| 2023-10-26 | 45.15 | $0.19 | — |
| 2023-10-25 | 45.15 | $0.19 | 2520 |
| 2023-10-24 | 49.38 | $0.22 | 2000 |
| 2023-10-23 | 43.40 | $0.18 | — |
| 2023-10-20 | 43.40 | $0.18 | — |
| 2023-10-19 | 43.40 | $0.18 | 4300 |
| 2023-10-18 | 44.59 | $0.19 | 5263 |
| 2023-10-17 | 47.04 | $0.21 | 95 |
| 2023-10-16 | 52.51 | $0.25 | 200 |
| 2023-10-13 | 52.51 | $0.25 | 11210 |
| 2023-10-12 | 45.34 | $0.20 | 1100 |
| 2023-10-11 | 45.34 | $0.20 | 2525 |
| 2023-10-10 | 43.80 | $0.19 | 1500 |
| 2023-10-09 | 45.00 | $0.20 | 5300 |
| 2023-10-06 | 50.23 | $0.24 | 6700 |
| 2023-10-05 | 44.06 | $0.20 | 7838 |
| 2023-10-04 | 44.06 | $0.20 | — |
| 2023-10-03 | 44.06 | $0.20 | — |
| 2023-10-02 | 44.06 | $0.20 | 66 |
| 2023-09-29 | 44.06 | $0.20 | — |
| 2023-09-28 | 44.06 | $0.20 | — |
| 2023-09-27 | 44.06 | $0.20 | 3584 |
| 2023-09-26 | 48.23 | $0.24 | 300 |
| 2023-09-25 | 45.79 | $0.22 | 1001 |
| 2023-09-22 | 45.79 | $0.22 | 500 |
| 2023-09-21 | 47.83 | $0.24 | — |
| 2023-09-20 | 47.83 | $0.24 | 10633 |
| 2023-09-19 | 47.30 | $0.24 | 2295 |
| 2023-09-18 | 43.49 | $0.20 | 7604 |
| 2023-09-15 | 43.49 | $0.20 | 10 |
| 2023-09-14 | 46.99 | $0.24 | — |
| 2023-09-13 | 46.99 | $0.24 | — |
| 2023-09-12 | 46.99 | $0.24 | 18000 |
| 2023-09-11 | 51.33 | $0.29 | 3000 |
| 2023-09-08 | 46.07 | $0.23 | 22 |
| 2023-09-07 | 51.45 | $0.29 | — |
| 2023-09-06 | 51.45 | $0.29 | 500 |
| 2023-09-05 | 44.01 | $0.22 | 20333 |
| 2023-09-01 | 44.10 | $0.22 | 1820 |
| 2023-08-31 | 51.08 | $0.29 | — |
| 2023-08-30 | 51.08 | $0.29 | — |
| 2023-08-29 | 51.08 | $0.29 | 21480 |
| 2023-08-28 | 48.01 | $0.26 | 10671 |
| 2023-08-25 | 43.89 | $0.22 | — |
| 2023-08-24 | 43.89 | $0.22 | — |
| 2023-08-23 | 43.89 | $0.22 | 1979 |
| 2023-08-22 | 43.89 | $0.22 | 600 |
| 2023-08-21 | 50.61 | $0.30 | — |
| 2023-08-18 | 50.61 | $0.30 | 599 |
| 2023-08-17 | 50.61 | $0.30 | 1781 |
| 2023-08-16 | 50.61 | $0.30 | 18261 |
| 2023-08-15 | 50.61 | $0.30 | 3771 |
| 2023-08-14 | 50.61 | $0.30 | — |
| 2023-08-11 | 50.61 | $0.30 | 500 |
| 2023-08-10 | 50.61 | $0.30 | 990 |
| 2023-08-09 | 49.73 | $0.29 | 14345 |
| 2023-08-08 | 48.40 | $0.27 | 7037 |
| 2023-08-07 | 50.57 | $0.30 | 210 |
| 2023-08-04 | 49.30 | $0.28 | 23385 |
| 2023-08-03 | 50.59 | $0.30 | 17156 |
| 2023-08-02 | 65.25 | $0.49 | 68708 |
| 2023-08-01 | 48.87 | $0.27 | 2900 |
| 2023-07-31 | 52.05 | $0.30 | 2640 |
| 2023-07-28 | 48.32 | $0.27 | — |
| 2023-07-27 | 48.32 | $0.27 | 10568 |
| 2023-07-26 | 48.72 | $0.27 | 3550 |
| 2023-07-25 | 50.26 | $0.29 | — |
| 2023-07-24 | 50.26 | $0.29 | 4400 |
| 2023-07-21 | 52.60 | $0.31 | — |
| 2023-07-20 | 52.60 | $0.31 | 112 |
| 2023-07-19 | 52.60 | $0.31 | 7710 |
| 2023-07-18 | 56.59 | $0.35 | 5600 |
| 2023-07-17 | 52.38 | $0.30 | 3900 |
| 2023-07-14 | 53.29 | $0.31 | 11100 |
| 2023-07-13 | 52.51 | $0.30 | 1040 |
| 2023-07-12 | 46.36 | $0.23 | 6994 |
| 2023-07-11 | 57.58 | $0.34 | 1735 |
| 2023-07-10 | 47.91 | $0.25 | 14015 |
| 2023-07-07 | 51.29 | $0.28 | 40292 |
| 2023-07-06 | 51.54 | $0.28 | 700 |
| 2023-07-05 | 41.52 | $0.21 | 1400 |
| 2023-07-03 | 40.74 | $0.20 | 12 |
| 2023-06-30 | 43.72 | $0.23 | 4800 |
| 2023-06-29 | 44.06 | $0.23 | 1500 |
| 2023-06-28 | 53.22 | $0.30 | 100 |
| 2023-06-27 | 42.71 | $0.24 | 2643 |
| 2023-06-26 | 39.74 | $0.22 | — |
| 2023-06-23 | 39.74 | $0.22 | 7282 |
| 2023-06-22 | 40.76 | $0.23 | 3700 |
| 2023-06-21 | 37.13 | $0.21 | 2007 |
| 2023-06-20 | 44.32 | $0.26 | — |
| 2023-06-16 | 44.32 | $0.26 | — |
| 2023-06-15 | 44.32 | $0.26 | 850 |
| 2023-06-14 | 44.32 | $0.26 | — |
| 2023-06-13 | 44.32 | $0.26 | — |
| 2023-06-12 | 44.32 | $0.26 | 1011 |
| 2023-06-09 | 44.32 | $0.26 | 26740 |
| 2023-06-08 | 45.25 | $0.27 | — |
| 2023-06-07 | 45.25 | $0.27 | 7947 |
| 2023-06-06 | 46.90 | $0.29 | 2000 |
| 2023-06-05 | 38.00 | $0.22 | 4750 |
| 2023-06-02 | 41.99 | $0.26 | 1000 |
| 2023-06-01 | 40.71 | $0.25 | 2685 |
| 2023-05-31 | 43.93 | $0.28 | 700 |
| 2023-05-30 | 47.78 | $0.31 | — |
| 2023-05-26 | 47.78 | $0.31 | — |
| 2023-05-25 | 47.78 | $0.31 | 5300 |
| 2023-05-24 | 44.44 | $0.29 | 5573 |
| 2023-05-23 | 43.59 | $0.28 | 25 |
| 2023-05-22 | 43.59 | $0.28 | 2801 |
| 2023-05-19 | 48.05 | $0.32 | 1000 |
| 2023-05-18 | 48.05 | $0.32 | — |
| 2023-05-17 | 48.05 | $0.32 | 4631 |
| 2023-05-16 | 46.88 | $0.31 | 8508 |
| 2023-05-15 | 47.90 | $0.32 | 1300 |
| 2023-05-12 | 46.80 | $0.31 | 370 |
| 2023-05-11 | 48.76 | $0.33 | — |
| 2023-05-10 | 48.76 | $0.33 | 7586 |
| 2023-05-09 | 45.69 | $0.30 | 2004 |
| 2023-05-08 | 43.65 | $0.28 | 4600 |
| 2023-05-05 | 49.07 | $0.34 | 254 |
| 2023-05-04 | 50.07 | $0.35 | 2200 |
| 2023-05-03 | 51.06 | $0.36 | 300 |
| 2023-05-02 | 50.96 | $0.36 | — |
| 2023-05-01 | 50.96 | $0.36 | 25347 |
| 2023-04-28 | 51.93 | $0.37 | — |
| 2023-04-27 | 51.93 | $0.37 | 555 |
| 2023-04-26 | 46.14 | $0.30 | — |
| 2023-04-25 | 46.14 | $0.30 | 3320 |
| 2023-04-24 | 46.05 | $0.30 | 8000 |
| 2023-04-21 | 53.06 | $0.39 | — |
| 2023-04-20 | 53.06 | $0.39 | — |
| 2023-04-19 | 53.06 | $0.39 | 6000 |
| 2023-04-18 | 53.86 | $0.40 | — |
| 2023-04-17 | 53.86 | $0.40 | — |
| 2023-04-14 | 53.86 | $0.40 | 7040 |
| 2023-04-13 | 50.81 | $0.35 | 7675 |
| 2023-04-12 | 52.39 | $0.37 | 6255 |
| 2023-04-11 | 53.76 | $0.39 | 12956 |
| 2023-04-10 | 47.69 | $0.30 | 27110 |
| 2023-04-06 | 53.75 | $0.38 | 4100 |
| 2023-04-05 | 51.37 | $0.35 | 13323 |
| 2023-04-04 | 51.37 | $0.35 | 13795 |
| 2023-04-03 | 51.58 | $0.35 | 10815 |
| 2023-03-31 | 45.01 | $0.26 | 2155 |
| 2023-03-30 | 53.31 | $0.37 | 120 |
| 2023-03-29 | 50.33 | $0.33 | 2590 |
| 2023-03-28 | 56.25 | $0.40 | 15250 |
| 2023-03-27 | 56.25 | $0.40 | 7900 |
| 2023-03-24 | 44.69 | $0.27 | 2000 |
| 2023-03-23 | 51.90 | $0.34 | 1025 |
| 2023-03-22 | 52.80 | $0.35 | 2050 |
| 2023-03-21 | 50.58 | $0.33 | 4310 |
| 2023-03-20 | 51.83 | $0.34 | 9000 |
| 2023-03-17 | 45.29 | $0.28 | 4242 |
| 2023-03-16 | 52.26 | $0.34 | — |
| 2023-03-15 | 52.26 | $0.34 | — |
| 2023-03-14 | 52.26 | $0.34 | 750 |
| 2023-03-13 | 50.79 | $0.33 | 10501 |
| 2023-03-10 | 44.03 | $0.27 | 1487 |
| 2023-03-09 | 51.58 | $0.34 | 2102 |
| 2023-03-08 | 51.58 | $0.34 | 3430 |
| 2023-03-07 | 51.58 | $0.34 | 1600 |
| 2023-03-06 | 51.58 | $0.34 | 2500 |
| 2023-03-03 | 47.64 | $0.30 | 7177 |
| 2023-03-02 | 46.94 | $0.29 | 6210 |
| 2023-03-01 | 52.27 | $0.34 | 11849 |
| 2023-02-28 | 52.27 | $0.34 | 500 |
| 2023-02-27 | 52.27 | $0.34 | 6150 |
| 2023-02-24 | 52.48 | $0.34 | 4700 |
| 2023-02-23 | 52.48 | $0.34 | 3226 |
| 2023-02-22 | 42.68 | $0.25 | — |
| 2023-02-21 | 42.68 | $0.25 | 550 |
| 2023-02-17 | 41.51 | $0.24 | 550 |
| 2023-02-16 | 37.90 | $0.21 | 50397 |
| 2023-02-15 | 45.89 | $0.30 | 11666 |
| 2023-02-14 | 45.89 | $0.30 | 3199 |
| 2023-02-13 | 45.89 | $0.30 | 12250 |
| 2023-02-10 | 48.87 | $0.33 | 48 |
| 2023-02-09 | 49.90 | $0.34 | — |
| 2023-02-08 | 49.90 | $0.34 | 427 |
| 2023-02-07 | 50.28 | $0.34 | 1400 |
| 2023-02-06 | 50.83 | $0.35 | 13640 |
| 2023-02-03 | 47.15 | $0.31 | 9857 |
| 2023-02-02 | 53.85 | $0.38 | 12800 |
| 2023-02-01 | 51.02 | $0.35 | 3320 |
| 2023-01-31 | 55.32 | $0.39 | 9126 |
| 2023-01-30 | 51.43 | $0.35 | 1511 |
| 2023-01-27 | 51.43 | $0.35 | 3334 |
| 2023-01-26 | 47.28 | $0.31 | 8063 |
| 2023-01-25 | 51.45 | $0.35 | — |
| 2023-01-24 | 51.45 | $0.35 | 12115 |
| 2023-01-23 | 47.25 | $0.31 | 7070 |
| 2023-01-20 | 51.26 | $0.35 | 522 |
| 2023-01-19 | 51.26 | $0.35 | — |
| 2023-01-18 | 51.26 | $0.35 | 4100 |
| 2023-01-17 | 46.67 | $0.30 | 535 |
| 2023-01-13 | 46.56 | $0.30 | 10058 |
| 2023-01-12 | 55.86 | $0.39 | 4000 |
| 2023-01-11 | 43.73 | $0.29 | — |
| 2023-01-10 | 43.73 | $0.29 | — |
| 2023-01-09 | 43.73 | $0.29 | — |
| 2023-01-06 | 43.73 | $0.29 | 200 |
| 2023-01-05 | 42.45 | $0.28 | 2003 |
| 2023-01-04 | 43.98 | $0.30 | 19005 |
| 2023-01-03 | 44.36 | $0.30 | 3001 |
| 2022-12-30 | 49.42 | $0.35 | 6755 |
| 2022-12-29 | 49.42 | $0.35 | 13673 |
| 2022-12-28 | 49.42 | $0.35 | 15425 |
| 2022-12-27 | 49.42 | $0.35 | 4813 |
| 2022-12-23 | 49.42 | $0.35 | 64 |
| 2022-12-22 | 49.42 | $0.35 | 2200 |
| 2022-12-21 | 45.78 | $0.31 | 11090 |
| 2022-12-20 | 47.40 | $0.33 | 1600 |
| 2022-12-19 | 45.66 | $0.31 | 1269 |
| 2022-12-16 | 44.66 | $0.30 | 12 |
| 2022-12-15 | 46.91 | $0.33 | 16938 |
| 2022-12-14 | 47.06 | $0.33 | 1036 |
| 2022-12-13 | 47.64 | $0.34 | 3436 |
| 2022-12-12 | 52.21 | $0.40 | 16250 |
| 2022-12-09 | 45.59 | $0.32 | 3000 |
| 2022-12-08 | 52.50 | $0.40 | — |
| 2022-12-07 | 52.50 | $0.40 | 635 |
| 2022-12-06 | 48.06 | $0.35 | 825 |
| 2022-12-05 | 48.06 | $0.35 | 2401 |
| 2022-12-02 | 52.49 | $0.40 | 2300 |
| 2022-12-01 | 47.93 | $0.35 | 100 |
| 2022-11-30 | 47.93 | $0.35 | 126 |
| 2022-11-29 | 51.50 | $0.39 | 1189 |
| 2022-11-28 | 48.78 | $0.36 | 8369 |
| 2022-11-25 | 52.51 | $0.40 | — |
| 2022-11-23 | 52.51 | $0.40 | 400 |
| 2022-11-22 | 56.39 | $0.44 | 449 |
| 2022-11-21 | 56.89 | $0.45 | 2329 |
| 2022-11-18 | 51.00 | $0.37 | 8701 |
| 2022-11-17 | 48.80 | $0.35 | 5048 |
| 2022-11-16 | 47.86 | $0.34 | 19837 |
| 2022-11-15 | 53.36 | $0.40 | 4700 |
| 2022-11-14 | 53.36 | $0.40 | 12900 |
| 2022-11-11 | 44.71 | $0.31 | 505 |
| 2022-11-10 | 49.62 | $0.36 | 11141 |
| 2022-11-09 | 42.41 | $0.30 | 150 |
| 2022-11-08 | 49.08 | $0.36 | 10 |
| 2022-11-07 | 49.08 | $0.36 | 700 |
| 2022-11-04 | 49.08 | $0.36 | 5159 |
| 2022-11-03 | 47.91 | $0.35 | 8317 |
| 2022-11-02 | 53.79 | $0.40 | 1001 |
| 2022-11-01 | 53.79 | $0.40 | 8548 |
| 2022-10-31 | 49.42 | $0.36 | 614 |
| 2022-10-28 | 49.88 | $0.37 | 8200 |
| 2022-10-27 | 49.88 | $0.37 | 5800 |
| 2022-10-26 | 49.88 | $0.37 | 100 |
| 2022-10-25 | 49.88 | $0.37 | — |
| 2022-10-24 | 49.88 | $0.37 | 11100 |
| 2022-10-21 | 49.88 | $0.37 | 280 |
| 2022-10-20 | 50.05 | $0.37 | 2435 |
| 2022-10-19 | 48.80 | $0.35 | — |
| 2022-10-18 | 48.80 | $0.35 | 510 |
| 2022-10-17 | 50.63 | $0.38 | 2352 |
| 2022-10-14 | 48.65 | $0.35 | 1000 |
| 2022-10-13 | 46.29 | $0.32 | 100 |
| 2022-10-12 | 45.57 | $0.31 | 7515 |
| 2022-10-11 | 48.21 | $0.35 | 24615 |
| 2022-10-10 | 45.11 | $0.31 | 5416 |
| 2022-10-07 | 44.32 | $0.30 | 8280 |
| 2022-10-06 | 51.35 | $0.40 | 7568 |
| 2022-10-05 | 54.55 | $0.44 | 50219 |
| 2022-10-04 | 53.20 | $0.42 | 15840 |
| 2022-10-03 | 45.03 | $0.32 | 46825 |
| 2022-09-30 | 45.03 | $0.32 | 650 |
| 2022-09-29 | 48.88 | $0.37 | 9900 |
| 2022-09-28 | 44.36 | $0.32 | 6600 |
| 2022-09-27 | 40.88 | $0.29 | 8144 |
| 2022-09-26 | 43.86 | $0.33 | 5866 |
| 2022-09-23 | 42.37 | $0.31 | 10994 |
| 2022-09-22 | 49.84 | $0.40 | 1150 |
| 2022-09-21 | 48.43 | $0.38 | 3085 |
| 2022-09-20 | 41.85 | $0.32 | 300 |
| 2022-09-19 | 41.74 | $0.32 | 6682 |
| 2022-09-16 | 47.84 | $0.39 | 1705 |
| 2022-09-15 | 47.84 | $0.39 | 1341 |
| 2022-09-14 | 47.84 | $0.39 | 1099 |
| 2022-09-13 | 47.84 | $0.39 | — |
| 2022-09-12 | 47.84 | $0.39 | 10411 |
| 2022-09-09 | 46.14 | $0.37 | 3596 |
| 2022-09-08 | 47.61 | $0.39 | 9700 |
| 2022-09-07 | 46.76 | $0.38 | 13788 |
| 2022-09-06 | 46.68 | $0.38 | 3195 |
| 2022-09-02 | 46.68 | $0.38 | 6560 |
| 2022-09-01 | 43.61 | $0.34 | 13813 |
| 2022-08-31 | 49.01 | $0.42 | 9150 |
| 2022-08-30 | 46.31 | $0.39 | 28218 |
| 2022-08-29 | 43.34 | $0.35 | 25618 |
| 2022-08-26 | 44.69 | $0.37 | 2676 |
| 2022-08-25 | 46.39 | $0.40 | 6404 |
| 2022-08-24 | 47.49 | $0.41 | 5700 |
| 2022-08-23 | 50.26 | $0.45 | 9300 |
| 2022-08-22 | 46.46 | $0.40 | 3728 |
| 2022-08-19 | 51.13 | $0.46 | 4500 |
| 2022-08-18 | 52.74 | $0.48 | 17100 |
| 2022-08-17 | 49.35 | $0.44 | — |
| 2022-08-16 | 49.35 | $0.44 | 9400 |
| 2022-08-15 | 49.35 | $0.44 | 9420 |
| 2022-08-12 | 49.48 | $0.44 | 9900 |
| 2022-08-11 | 51.35 | $0.47 | — |
| 2022-08-10 | 51.35 | $0.47 | 7428 |
| 2022-08-09 | 52.38 | $0.48 | 10015 |
| 2022-08-08 | 51.40 | $0.47 | 4054 |
| 2022-08-05 | 52.20 | $0.48 | 37290 |
| 2022-08-04 | 50.54 | $0.45 | 5970 |
| 2022-08-03 | 50.54 | $0.45 | 1800 |
| 2022-08-02 | 51.60 | $0.47 | 29220 |
| 2022-08-01 | 56.09 | $0.55 | 15111 |
| 2022-07-29 | 51.03 | $0.45 | 1793 |
| 2022-07-28 | 50.97 | $0.45 | 17375 |
| 2022-07-27 | 48.34 | $0.40 | 3200 |
| 2022-07-26 | 49.37 | $0.42 | 500 |
| 2022-07-25 | 49.37 | $0.42 | 7302 |
| 2022-07-22 | 49.37 | $0.42 | 2075 |
| 2022-07-21 | 49.33 | $0.42 | 1413 |
| 2022-07-20 | 46.10 | $0.35 | 12641 |
| 2022-07-19 | 49.11 | $0.42 | 1100 |
| 2022-07-18 | 48.98 | $0.42 | 6631 |
| 2022-07-15 | 48.24 | $0.40 | 1330 |
| 2022-07-14 | 47.30 | $0.38 | 4217 |
| 2022-07-13 | 55.21 | $0.56 | 4999 |
| 2022-07-12 | 47.61 | $0.39 | 201 |
| 2022-07-11 | 47.65 | $0.40 | 7990 |
| 2022-07-08 | 48.37 | $0.41 | 17175 |
| 2022-07-07 | 48.89 | $0.42 | 2970 |
| 2022-07-06 | 48.27 | $0.41 | 5568 |
| 2022-07-05 | 49.79 | $0.45 | 43931 |
| 2022-07-01 | 56.83 | $0.60 | 486 |
| 2022-06-30 | 43.52 | $0.33 | 280 |
| 2022-06-29 | 46.39 | $0.39 | 7065 |
| 2022-06-28 | 49.62 | $0.45 | 2241 |
| 2022-06-27 | 43.55 | $0.35 | 16077 |
| 2022-06-24 | 47.07 | $0.41 | 500 |
| 2022-06-23 | 46.22 | $0.40 | 2879 |
| 2022-06-22 | 52.40 | $0.50 | 3501 |
| 2022-06-21 | 41.20 | $0.35 | 2821 |
| 2022-06-17 | 41.26 | $0.35 | 6250 |
| 2022-06-16 | 45.17 | $0.41 | 5517 |
| 2022-06-15 | 43.76 | $0.40 | 7852 |
| 2022-06-14 | 47.03 | $0.44 | 2651 |
| 2022-06-13 | 50.15 | $0.49 | 4010 |
| 2022-06-10 | 42.86 | $0.40 | — |
| 2022-06-09 | 42.86 | $0.40 | 16278 |
| 2022-06-08 | 44.36 | $0.42 | 8722 |
| 2022-06-07 | 47.83 | $0.47 | 1789 |
| 2022-06-06 | 50.00 | $0.50 | 2049 |
| 2022-06-03 | 43.19 | $0.42 | 800 |
| 2022-06-02 | 41.34 | $0.40 | 19155 |
| 2022-06-01 | 44.92 | $0.45 | 1500 |
| 2022-05-31 | 51.89 | $0.53 | 237 |
| 2022-05-27 | 43.57 | $0.45 | 564 |
| 2022-05-26 | 46.43 | $0.48 | 8650 |
| 2022-05-25 | 46.21 | $0.48 | — |
| 2022-05-24 | 46.21 | $0.48 | 1000 |
| 2022-05-23 | 49.17 | $0.51 | 4455 |
| 2022-05-20 | 48.19 | $0.50 | 1550 |
| 2022-05-19 | 48.19 | $0.50 | 483 |
| 2022-05-18 | 48.19 | $0.50 | 3850 |
| 2022-05-17 | 47.58 | $0.49 | 201 |
| 2022-05-16 | 42.31 | $0.44 | 3350 |
| 2022-05-13 | 47.39 | $0.50 | 16400 |
| 2022-05-12 | 37.35 | $0.41 | 12517 |
| 2022-05-11 | 40.01 | $0.44 | 2360 |
| 2022-05-10 | 43.93 | $0.49 | 2943 |
| 2022-05-09 | 45.23 | $0.50 | 19703 |
| 2022-05-06 | 42.21 | $0.48 | 5200 |
| 2022-05-05 | 47.71 | $0.53 | 7135 |
| 2022-05-04 | 47.71 | $0.53 | — |
| 2022-05-03 | 47.71 | $0.53 | 14029 |
| 2022-05-02 | 47.17 | $0.53 | 370 |
| 2022-04-29 | 47.54 | $0.53 | 13210 |
| 2022-04-28 | 45.40 | $0.51 | 2625 |
| 2022-04-27 | 42.43 | $0.48 | 3840 |
| 2022-04-26 | 46.75 | $0.53 | 5336 |
| 2022-04-25 | 48.63 | $0.55 | 30260 |
| 2022-04-22 | 53.65 | $0.60 | 4100 |
| 2022-04-21 | 56.60 | $0.63 | 6126 |
| 2022-04-20 | 59.59 | $0.65 | 8938 |
| 2022-04-19 | 57.36 | $0.62 | 13890 |
| 2022-04-18 | 57.36 | $0.62 | 7974 |
| 2022-04-14 | 63.56 | $0.68 | 4632 |
| 2022-04-13 | 59.84 | $0.63 | 4820 |
| 2022-04-12 | 58.17 | $0.61 | 1255 |
| 2022-04-11 | 57.99 | $0.61 | 1910 |
| 2022-04-08 | 55.52 | $0.58 | 12797 |
| 2022-04-07 | 55.68 | $0.58 | 1000 |
| 2022-04-06 | 56.60 | $0.59 | 230 |
| 2022-04-05 | 56.60 | $0.59 | 12900 |
| 2022-04-04 | 56.60 | $0.59 | 36291 |
| 2022-04-01 | 59.57 | $0.62 | 43782 |
| 2022-03-31 | 55.18 | $0.56 | 47557 |
| 2022-03-30 | 54.30 | $0.55 | 34565 |
| 2022-03-29 | 54.30 | $0.55 | 13293 |
| 2022-03-28 | 51.99 | $0.52 | 39450 |
| 2022-03-25 | 53.70 | $0.54 | 4672 |
| 2022-03-24 | 50.59 | $0.50 | 12835 |
| 2022-03-23 | 51.08 | $0.51 | 30145 |
| 2022-03-22 | 55.20 | $0.55 | 7896 |
| 2022-03-21 | 54.14 | $0.54 | 12749 |
| 2022-03-18 | 51.14 | $0.50 | 17984 |
| 2022-03-17 | 52.36 | $0.52 | 17676 |
| 2022-03-16 | 52.36 | $0.52 | 13335 |
| 2022-03-15 | 51.16 | $0.50 | 12794 |
| 2022-03-14 | 52.79 | $0.52 | 13293 |
| 2022-03-11 | 57.51 | $0.58 | 3800 |
| 2022-03-10 | 58.08 | $0.59 | 20154 |
| 2022-03-09 | 55.10 | $0.54 | 41986 |
| 2022-03-08 | 54.41 | $0.53 | 7986 |
| 2022-03-07 | 55.90 | $0.55 | 4249 |
| 2022-03-04 | 52.06 | $0.49 | 682 |
| 2022-03-03 | 54.74 | $0.52 | 5269 |
| 2022-03-02 | 56.80 | $0.55 | 700 |
| 2022-03-01 | 54.39 | $0.51 | 1639 |
| 2022-02-28 | 57.44 | $0.55 | 6600 |
| 2022-02-25 | 48.62 | $0.42 | 1100 |
| 2022-02-24 | 45.28 | $0.38 | 1019 |
| 2022-02-23 | 52.09 | $0.46 | — |
| 2022-02-22 | 52.09 | $0.46 | 1785 |
| 2022-02-18 | 46.64 | $0.40 | 3644 |
| 2022-02-17 | 48.11 | $0.42 | 3164 |
| 2022-02-16 | 54.04 | $0.49 | 2500 |
| 2022-02-15 | 49.17 | $0.43 | — |
| 2022-02-14 | 49.17 | $0.43 | 13013 |
| 2022-02-11 | 47.21 | $0.41 | 1120 |
| 2022-02-10 | 47.21 | $0.41 | — |
| 2022-02-09 | 47.21 | $0.41 | 2760 |
| 2022-02-08 | 46.36 | $0.40 | — |
| 2022-02-07 | 46.36 | $0.40 | 1100 |
| 2022-02-04 | 46.37 | $0.40 | — |
| 2022-02-03 | 46.37 | $0.40 | 214 |
| 2022-02-02 | 48.00 | $0.43 | 2922 |
| 2022-02-01 | 46.61 | $0.41 | 6544 |
| 2022-01-31 | 51.23 | $0.48 | 716 |
| 2022-01-28 | 51.50 | $0.48 | 500 |
| 2022-01-27 | 48.48 | $0.44 | 3330 |
| 2022-01-26 | 50.78 | $0.47 | 2708 |
| 2022-01-25 | 53.60 | $0.51 | 2922 |
| 2022-01-24 | 50.29 | $0.46 | 1800 |
| 2022-01-21 | 53.01 | $0.50 | 460 |
| 2022-01-20 | 49.79 | $0.45 | 900 |
| 2022-01-19 | 53.93 | $0.51 | 1875 |
| 2022-01-18 | 51.39 | $0.47 | 21 |
| 2022-01-14 | 51.33 | $0.47 | 200 |
| 2022-01-13 | 47.05 | $0.41 | 2026 |
| 2022-01-12 | 44.36 | $0.37 | 5300 |
| 2022-01-11 | 50.77 | $0.47 | — |
| 2022-01-10 | 50.77 | $0.47 | 1573 |
| 2022-01-07 | 50.77 | $0.47 | 4020 |
| 2022-01-06 | 49.60 | $0.45 | 1640 |
| 2022-01-05 | 48.94 | $0.44 | 1767 |
| 2022-01-04 | 48.83 | $0.43 | 60 |
| 2022-01-03 | 45.65 | $0.38 | — |
| 2021-12-31 | 45.65 | $0.38 | 17364 |
| 2021-12-30 | 50.43 | $0.47 | 5565 |
| 2021-12-29 | 45.16 | $0.39 | 1265 |
| 2021-12-28 | 45.89 | $0.40 | 1250 |
| 2021-12-27 | 42.52 | $0.35 | 10700 |
| 2021-12-23 | 48.23 | $0.45 | 45270 |
| 2021-12-22 | 48.98 | $0.46 | 5970 |
| 2021-12-21 | 51.39 | $0.50 | 9175 |
| 2021-12-20 | 45.65 | $0.41 | 1740 |
| 2021-12-17 | 47.03 | $0.44 | 2500 |
| 2021-12-16 | 44.44 | $0.40 | 308 |
| 2021-12-15 | 43.51 | $0.39 | 47153 |
| 2021-12-14 | 42.88 | $0.38 | 2635 |
| 2021-12-13 | 50.09 | $0.50 | 35773 |
| 2021-12-10 | 50.09 | $0.50 | 10115 |
| 2021-12-09 | 43.56 | $0.41 | 7727 |
| 2021-12-08 | 45.34 | $0.44 | — |
| 2021-12-07 | 45.34 | $0.44 | 6835 |
| 2021-12-06 | 43.09 | $0.41 | 2019 |
| 2021-12-03 | 42.74 | $0.40 | 9045 |
| 2021-12-02 | 42.74 | $0.40 | 655 |
| 2021-12-01 | 45.29 | $0.45 | 4546 |
| 2021-11-30 | 49.38 | $0.52 | 7218 |
| 2021-11-29 | 44.63 | $0.45 | 12346 |
| 2021-11-26 | 48.57 | $0.52 | 330 |
| 2021-11-24 | 50.73 | $0.55 | 2249 |
| 2021-11-23 | 50.73 | $0.55 | 9162 |
| 2021-11-22 | 50.73 | $0.55 | 5586 |
| 2021-11-19 | 52.76 | $0.58 | 284 |
| 2021-11-18 | 53.35 | $0.59 | 17 |
| 2021-11-17 | 50.65 | $0.54 | 130 |
| 2021-11-16 | 50.16 | $0.53 | 3834 |
| 2021-11-15 | 56.48 | $0.64 | 8460 |
| 2021-11-12 | 56.92 | $0.65 | 7592 |
| 2021-11-11 | 56.92 | $0.65 | 22970 |
| 2021-11-10 | 56.79 | $0.65 | 3296 |
| 2021-11-09 | 52.41 | $0.55 | 4503 |
| 2021-11-08 | 54.54 | $0.59 | 5595 |
| 2021-11-05 | 53.29 | $0.56 | 980 |
| 2021-11-04 | 52.83 | $0.55 | 344 |
| 2021-11-03 | 54.76 | $0.59 | — |
| 2021-11-02 | 54.76 | $0.59 | 3195 |
| 2021-11-01 | 49.74 | $0.48 | 380 |
| 2021-10-29 | 56.19 | $0.60 | 21 |
| 2021-10-28 | 51.40 | $0.50 | 6890 |
| 2021-10-27 | 60.89 | $0.65 | 4280 |
| 2021-10-26 | 56.91 | $0.57 | 5468 |
| 2021-10-25 | 63.69 | $0.66 | 10381 |
| 2021-10-22 | 57.75 | $0.55 | 33964 |
| 2021-10-21 | 50.11 | $0.44 | 410 |
| 2021-10-20 | 50.31 | $0.45 | 3528 |
| 2021-10-19 | 49.54 | $0.44 | 4303 |
| 2021-10-18 | 49.46 | $0.44 | 3479 |
| 2021-10-15 | 50.53 | $0.45 | 1014 |
| 2021-10-14 | 47.81 | $0.41 | 5926 |
| 2021-10-13 | 50.45 | $0.45 | 7743 |
| 2021-10-12 | 46.78 | $0.40 | 100 |
| 2021-10-11 | 48.48 | $0.43 | 4467 |
| 2021-10-08 | 46.64 | $0.40 | 16100 |
| 2021-10-07 | 50.05 | $0.45 | 3012 |
| 2021-10-06 | 50.05 | $0.45 | 230 |
| 2021-10-05 | 46.52 | $0.40 | 7005 |
| 2021-10-04 | 50.01 | $0.45 | 26545 |
| 2021-10-01 | 47.72 | $0.42 | 33813 |
| 2021-09-30 | 45.18 | $0.39 | 3400 |
| 2021-09-29 | 45.03 | $0.38 | 9694 |
| 2021-09-28 | 47.55 | $0.43 | 30856 |
| 2021-09-27 | 47.67 | $0.43 | 15644 |
| 2021-09-24 | 53.11 | $0.51 | 6038 |
| 2021-09-23 | 52.49 | $0.50 | 41246 |
| 2021-09-22 | 50.95 | $0.48 | 2000 |
| 2021-09-21 | 48.07 | $0.43 | 6098 |
| 2021-09-20 | 44.78 | $0.38 | 34853 |
| 2021-09-17 | 52.54 | $0.50 | 2865 |
| 2021-09-16 | 49.74 | $0.46 | 19632 |
| 2021-09-15 | 50.09 | $0.47 | 11804 |
| 2021-09-14 | 50.43 | $0.47 | 14984 |
| 2021-09-13 | 52.45 | $0.50 | 6420 |
| 2021-09-10 | 50.83 | $0.47 | 15873 |
| 2021-09-09 | 52.53 | $0.50 | 9947 |
| 2021-09-08 | 51.94 | $0.49 | 10510 |
| 2021-09-07 | 55.19 | $0.54 | 11604 |
| 2021-09-03 | 55.86 | $0.55 | 18351 |
| 2021-09-02 | 53.18 | $0.50 | 10900 |
| 2021-09-01 | 54.43 | $0.52 | 11987 |
| 2021-08-31 | 50.56 | $0.45 | 4000 |
| 2021-08-30 | 46.75 | $0.39 | 10121 |
| 2021-08-27 | 50.44 | $0.45 | 4540 |
| 2021-08-26 | 46.28 | $0.39 | 9390 |
| 2021-08-25 | 44.19 | $0.36 | 1760 |
| 2021-08-24 | 50.53 | $0.46 | 4040 |
| 2021-08-23 | 46.38 | $0.40 | 52445 |
| 2021-08-20 | 44.06 | $0.37 | 5026 |
| 2021-08-19 | 42.50 | $0.35 | 11852 |
| 2021-08-18 | 42.78 | $0.36 | 13487 |
| 2021-08-17 | 44.66 | $0.39 | 2630 |
| 2021-08-16 | 45.35 | $0.40 | 10654 |
| 2021-08-13 | 50.94 | $0.49 | 2500 |
| 2021-08-12 | 44.43 | $0.40 | 1040 |
| 2021-08-11 | 43.72 | $0.39 | 120 |
| 2021-08-10 | 48.85 | $0.47 | 12510 |
| 2021-08-09 | 51.12 | $0.50 | 15526 |
| 2021-08-06 | 47.38 | $0.45 | — |
| 2021-08-05 | 47.38 | $0.45 | 1391 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.11
2026-07-31
Close Price
$0.12
Vol: 9000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -11.11 | $0.12 | 9000 |
| 2026-07-30 | 0.00 | $0.12 | 13000 |
| 2026-07-29 | -11.11 | $0.12 | 4500 |
| 2026-07-28 | -11.11 | $0.12 | — |
| 2026-07-27 | -11.11 | $0.12 | 4500 |
| 2026-07-24 | -11.11 | $0.12 | 4500 |
| 2026-07-23 | -11.11 | $0.12 | 4500 |
| 2026-07-22 | 0.00 | $0.12 | 5900 |
| 2026-07-21 | 0.00 | $0.12 | 25000 |
| 2026-07-20 | -11.11 | $0.12 | 400 |
| 2026-07-17 | -43.75 | $0.12 | 700 |
| 2026-07-16 | -100.00 | $0.10 | 300 |
| 2026-07-15 | -100.00 | $0.10 | 2500 |
| 2026-07-14 | -100.00 | $0.10 | 2500 |
| 2026-07-13 | -100.00 | $0.10 | 2500 |
| 2026-07-10 | -100.00 | $0.10 | 2500 |
| 2026-07-09 | -100.00 | $0.10 | 2500 |
| 2026-07-08 | -100.00 | $0.10 | 2500 |
| 2026-07-07 | -100.00 | $0.10 | 102 |
| 2026-07-06 | -100.00 | $0.10 | 2500 |
| 2026-07-02 | -100.00 | $0.10 | 39500 |
| 2026-07-01 | -55.06 | $0.12 | 1825 |
| 2026-06-30 | -98.88 | $0.10 | 13700 |
| 2026-06-29 | -55.06 | $0.12 | 410 |
| 2026-06-26 | -60.00 | $0.12 | 410 |
| 2026-06-25 | -55.00 | $0.12 | 410 |
| 2026-06-24 | -100.00 | $0.10 | 2401 |
| 2026-06-23 | -99.50 | $0.10 | 31201 |
| 2026-06-22 | -80.00 | $0.12 | 6244 |
| 2026-06-18 | -60.00 | $0.14 | 10536 |
| 2026-06-17 | -60.00 | $0.14 | 10536 |
| 2026-06-16 | -55.50 | $0.14 | 10536 |
| 2026-06-15 | -99.50 | $0.10 | 10536 |
| 2026-06-12 | -100.00 | $0.10 | 10536 |
| 2026-06-11 | -99.50 | $0.10 | 10536 |
| 2026-06-10 | -60.00 | $0.14 | — |
| 2026-06-09 | -60.00 | $0.14 | — |
| 2026-06-08 | -60.00 | $0.14 | — |
| 2026-06-05 | -60.00 | $0.14 | 10536 |
| 2026-06-04 | -60.00 | $0.14 | — |
| 2026-06-03 | -60.00 | $0.14 | 10536 |
| 2026-06-02 | -60.00 | $0.14 | 10536 |
| 2026-06-01 | -60.40 | $0.14 | 19000 |
| 2026-05-29 | -100.00 | $0.10 | 10536 |
| 2026-05-28 | -57.82 | $0.14 | 14145 |
| 2026-05-27 | -8.77 | $0.19 | 10536 |
| 2026-05-26 | -8.77 | $0.19 | 10536 |
| 2026-05-22 | 0.00 | $0.20 | 10536 |
| 2026-05-21 | 0.00 | $0.20 | 10536 |
| 2026-05-20 | -8.06 | $0.19 | 10536 |
| 2026-05-19 | -6.45 | $0.19 | 16740 |
| 2026-05-18 | -16.13 | $0.18 | 2500 |
| 2026-05-15 | -13.87 | $0.18 | 103 |
| 2026-05-14 | -6.45 | $0.19 | 2600 |
| 2026-05-13 | 0.00 | $0.20 | 29400 |
| 2026-05-12 | -77.75 | $0.10 | 6433 |
| 2026-05-11 | -77.75 | $0.10 | 16300 |
| 2026-05-08 | -77.75 | $0.10 | 13100 |
| 2026-05-07 | -12.50 | $0.18 | 1500 |
| 2026-05-06 | -12.50 | $0.18 | 3200 |
| 2026-05-05 | -12.50 | $0.18 | 5700 |
| 2026-05-04 | -14.81 | $0.18 | 1100 |
| 2026-05-01 | -11.85 | $0.18 | 5510 |
| 2026-04-30 | -81.48 | $0.09 | 200 |
| 2026-04-29 | -76.00 | $0.09 | 300 |
| 2026-04-28 | -10.67 | $0.18 | 9700 |
| 2026-04-27 | -10.00 | $0.18 | 2205 |
| 2026-04-24 | -12.50 | $0.18 | 1 |
| 2026-04-23 | -12.50 | $0.18 | 1 |
| 2026-04-22 | -9.81 | $0.18 | 1605 |
| 2026-04-21 | -12.50 | $0.18 | 1 |
| 2026-04-20 | -13.69 | $0.18 | 2800 |
| 2026-04-17 | -13.13 | $0.18 | 7010 |
| 2026-04-16 | -12.50 | $0.18 | 100 |
| 2026-04-15 | -12.50 | $0.18 | 100 |
| 2026-04-14 | -12.50 | $0.18 | 100 |
| 2026-04-13 | -13.13 | $0.18 | 110400 |
| 2026-04-10 | -11.13 | $0.18 | 2000 |
| 2026-04-09 | -15.44 | $0.18 | 5000 |
| 2026-04-08 | -33.33 | $0.16 | — |
| 2026-04-07 | -40.02 | $0.15 | 16400 |
| 2026-04-06 | -34.78 | $0.15 | 725 |
| 2026-04-02 | -43.10 | $0.16 | 300 |
| 2026-04-01 | -88.80 | $0.05 | — |
| 2026-03-31 | -88.03 | $0.05 | 800 |
| 2026-03-30 | -92.66 | $0.04 | — |
| 2026-03-27 | -91.89 | $0.04 | 200 |
| 2026-03-26 | -29.64 | $0.20 | — |
| 2026-03-25 | -29.64 | $0.20 | 4000 |
| 2026-03-24 | -29.64 | $0.20 | 8450 |
| 2026-03-23 | -29.64 | $0.20 | 1100 |
| 2026-03-20 | -48.40 | $0.17 | 2445 |
| 2026-03-19 | -48.40 | $0.17 | 8450 |
| 2026-03-18 | -52.96 | $0.17 | — |
| 2026-03-17 | -52.96 | $0.17 | — |
| 2026-03-16 | -52.96 | $0.17 | — |
| 2026-03-13 | -52.96 | $0.17 | 8450 |
| 2026-03-12 | -52.96 | $0.17 | 5125 |
| 2026-03-11 | -38.25 | $0.22 | — |
| 2026-03-10 | -38.25 | $0.22 | 8500 |
| 2026-03-09 | -38.25 | $0.22 | 7400 |
| 2026-03-06 | -30.01 | $0.25 | 29900 |
| 2026-03-05 | -35.30 | $0.23 | 15941 |
| 2026-03-04 | -31.24 | $0.24 | 36917 |
| 2026-03-03 | -35.95 | $0.23 | 49100 |
| 2026-03-02 | -46.17 | $0.22 | 101800 |
| 2026-02-27 | -44.86 | $0.23 | 46960 |
| 2026-02-26 | -68.42 | $0.27 | 262 |
| 2026-02-25 | -68.42 | $0.27 | 262 |
| 2026-02-24 | -68.42 | $0.27 | — |
| 2026-02-23 | -68.42 | $0.27 | 1621 |
| 2026-02-20 | -44.44 | $0.32 | 2709 |
| 2026-02-19 | -44.44 | $0.32 | 79790 |
| 2026-02-18 | -56.11 | $0.30 | 22199 |
| 2026-02-17 | -53.89 | $0.30 | 2110 |
| 2026-02-13 | -40.20 | $0.32 | 3020 |
| 2026-02-12 | -51.06 | $0.28 | 22641 |
| 2026-02-11 | -34.04 | $0.32 | 8105 |
| 2026-02-10 | -42.55 | $0.30 | 5135 |
| 2026-02-09 | -42.55 | $0.30 | 8410 |
| 2026-02-06 | -42.55 | $0.30 | 13158 |
| 2026-02-05 | -68.09 | $0.24 | 6927 |
| 2026-02-04 | -33.75 | $0.32 | 5703 |
| 2026-02-03 | -33.75 | $0.32 | 6200 |
| 2026-02-02 | -54.17 | $0.27 | 17513 |
| 2026-01-30 | -20.48 | $0.35 | 21607 |
| 2026-01-29 | -40.00 | $0.30 | 42725 |
| 2026-01-28 | -18.03 | $0.30 | 86385 |
| 2026-01-27 | -16.67 | $0.30 | 28464 |
| 2026-01-26 | 0.00 | $0.33 | 259967 |
| 2026-01-23 | -30.77 | $0.24 | 15312 |
| 2026-01-22 | -42.31 | $0.23 | 134297 |
| 2026-01-21 | -36.67 | $0.23 | 7003 |
| 2026-01-20 | -36.67 | $0.23 | 8135 |
| 2026-01-16 | -17.50 | $0.25 | 9648 |
| 2026-01-15 | -83.33 | $0.17 | 30600 |
| 2026-01-14 | -66.67 | $0.19 | 4197 |
| 2026-01-13 | -41.67 | $0.22 | 89099 |
| 2026-01-12 | -33.33 | $0.23 | 49815 |
| 2026-01-09 | -33.33 | $0.23 | 51370 |
| 2026-01-08 | -58.33 | $0.20 | 30229 |
| 2026-01-07 | -50.00 | $0.21 | 4431 |
| 2026-01-06 | -83.33 | $0.17 | 3821 |
| 2026-01-05 | -91.67 | $0.16 | 2759 |
| 2026-01-02 | -58.33 | $0.20 | 12749 |
| 2025-12-31 | -80.00 | $0.17 | 22327 |
| 2025-12-30 | -16.67 | $0.25 | 13907 |
| 2025-12-29 | -46.97 | $0.22 | 3685 |
| 2025-12-26 | -46.97 | $0.22 | — |
| 2025-12-24 | -38.27 | $0.22 | 12300 |
| 2025-12-23 | -50.62 | $0.20 | 2360 |
| 2025-12-22 | -63.95 | $0.17 | 21457 |
| 2025-12-19 | -41.86 | $0.21 | 13400 |
| 2025-12-18 | -48.84 | $0.20 | 2300 |
| 2025-12-17 | -53.49 | $0.19 | 10889 |
| 2025-12-16 | -48.26 | $0.20 | 200 |
| 2025-12-15 | -59.30 | $0.18 | 7421 |
| 2025-12-12 | -41.86 | $0.21 | — |
| 2025-12-11 | -41.86 | $0.21 | 4255 |
| 2025-12-10 | -41.86 | $0.21 | 6287 |
| 2025-12-09 | -56.40 | $0.19 | 47185 |
| 2025-12-08 | -70.35 | $0.16 | — |
| 2025-12-05 | -70.35 | $0.16 | 1765 |
| 2025-12-04 | -36.05 | $0.22 | 11 |
| 2025-12-03 | -53.49 | $0.19 | 17253 |
| 2025-12-02 | -36.05 | $0.22 | 13515 |
| 2025-12-01 | -47.67 | $0.20 | 11299 |
| 2025-11-28 | -76.74 | $0.15 | 650 |
| 2025-11-26 | -94.19 | $0.12 | 10 |
| 2025-11-25 | -94.19 | $0.12 | 2725 |
| 2025-11-24 | -100.00 | $0.11 | — |
| 2025-11-21 | -100.00 | $0.11 | 30000 |
| 2025-11-20 | -83.33 | $0.15 | — |
| 2025-11-19 | -83.33 | $0.15 | 2672 |
| 2025-11-18 | -83.33 | $0.15 | — |
| 2025-11-17 | -83.33 | $0.15 | 8700 |
| 2025-11-14 | -50.00 | $0.19 | 500 |
| 2025-11-13 | -41.67 | $0.20 | 1000 |
| 2025-11-12 | -83.33 | $0.15 | 12276 |
| 2025-11-11 | -99.17 | $0.13 | 660 |
| 2025-11-10 | -86.67 | $0.15 | 16950 |
| 2025-11-07 | -88.59 | $0.15 | 5891 |
| 2025-11-06 | -98.66 | $0.14 | 8500 |
| 2025-11-05 | -81.88 | $0.16 | — |
| 2025-11-04 | -81.88 | $0.16 | 15767 |
| 2025-11-03 | -100.00 | $0.13 | 3571 |
| 2025-10-31 | -61.75 | $0.19 | 1111 |
| 2025-10-30 | -66.44 | $0.18 | 1584 |
| 2025-10-29 | -62.50 | $0.19 | 18050 |
| 2025-10-28 | -60.00 | $0.20 | 15549 |
| 2025-10-27 | -100.00 | $0.13 | 5790 |
| 2025-10-24 | -93.90 | $0.16 | 8344 |
| 2025-10-23 | -100.00 | $0.15 | 22982 |
| 2025-10-22 | -89.02 | $0.16 | 6275 |
| 2025-10-21 | -89.02 | $0.16 | 84205 |
| 2025-10-20 | -65.90 | $0.20 | 1707 |
| 2025-10-17 | -80.35 | $0.18 | 19769 |
| 2025-10-16 | -71.68 | $0.19 | 950 |
| 2025-10-15 | -71.68 | $0.19 | 3651 |
| 2025-10-14 | -71.68 | $0.19 | 92816 |
| 2025-10-13 | -18.50 | $0.28 | 9375 |
| 2025-10-10 | -45.65 | $0.23 | 14510 |
| 2025-10-09 | -53.80 | $0.22 | 4000 |
| 2025-10-08 | -61.96 | $0.20 | — |
| 2025-10-07 | -61.96 | $0.20 | — |
| 2025-10-06 | -61.96 | $0.20 | 21966 |
| 2025-10-03 | -71.65 | $0.18 | 47937 |
| 2025-10-02 | -37.11 | $0.24 | 24793 |
| 2025-10-01 | -25.77 | $0.26 | 14444 |
| 2025-09-30 | -45.36 | $0.23 | 84716 |
| 2025-09-29 | -41.67 | $0.23 | 84731 |
| 2025-09-26 | -62.50 | $0.18 | 58570 |
| 2025-09-25 | -50.00 | $0.20 | 3848 |
| 2025-09-24 | -47.62 | $0.20 | 1400 |
| 2025-09-23 | -35.21 | $0.20 | 1204 |
| 2025-09-22 | -31.69 | $0.21 | 19625 |
| 2025-09-19 | -35.21 | $0.20 | 40004 |
| 2025-09-18 | -25.00 | $0.23 | 23010 |
| 2025-09-17 | -35.21 | $0.20 | 3609 |
| 2025-09-16 | -21.37 | $0.20 | 38722 |
| 2025-09-15 | -29.91 | $0.18 | 21211 |
| 2025-09-12 | -21.70 | $0.20 | 29494 |
| 2025-09-11 | -28.13 | $0.20 | 90782 |
| 2025-09-10 | -47.66 | $0.15 | 18850 |
| 2025-09-09 | -59.86 | $0.13 | 9299 |
| 2025-09-08 | -47.54 | $0.17 | 107726 |
| 2025-09-05 | -56.34 | $0.14 | 101043 |
| 2025-09-04 | -56.34 | $0.14 | 121676 |
| 2025-09-03 | -59.86 | $0.13 | 425408 |
| 2025-09-02 | -31.34 | $0.21 | 236078 |
| 2025-08-29 | -52.82 | $0.15 | 59833 |
| 2025-08-28 | -70.07 | $0.10 | 168681 |
| 2025-08-27 | -52.82 | $0.15 | 94414 |
| 2025-08-26 | -70.42 | $0.10 | 691104 |
| 2025-08-25 | -88.37 | $0.11 | 687314 |
| 2025-08-22 | -71.43 | $0.20 | 3300 |
| 2025-08-21 | -37.14 | $0.25 | 1998 |
| 2025-08-20 | -71.43 | $0.20 | 7150 |
| 2025-08-19 | -61.43 | $0.21 | 7002 |
| 2025-08-18 | -60.71 | $0.22 | 12000 |
| 2025-08-15 | -35.71 | $0.25 | 19469 |
| 2025-08-14 | -20.00 | $0.27 | 150 |
| 2025-08-13 | -35.71 | $0.25 | 272 |
| 2025-08-12 | 0.00 | $0.30 | 2250 |
| 2025-08-11 | -57.25 | $0.20 | 10400 |
| 2025-08-08 | 0.00 | $0.28 | 33427 |
| 2025-08-07 | -10.87 | $0.27 | 19651 |
| 2025-08-06 | -55.07 | $0.20 | — |
| 2025-08-05 | -55.07 | $0.20 | — |
| 2025-08-04 | -55.07 | $0.20 | 5000 |
| 2025-08-01 | -41.53 | $0.20 | — |
| 2025-07-31 | -41.53 | $0.20 | 250 |
| 2025-07-30 | -41.53 | $0.20 | 512 |
| 2025-07-29 | -38.25 | $0.21 | 4000 |
| 2025-07-28 | -38.25 | $0.21 | 371 |
| 2025-07-25 | -32.79 | $0.22 | 3800 |
| 2025-07-24 | -27.32 | $0.23 | 2705 |
| 2025-07-23 | -39.34 | $0.21 | 32 |
| 2025-07-22 | -11.48 | $0.26 | 8384 |
| 2025-07-21 | -2.19 | $0.28 | 7080 |
| 2025-07-18 | -54.10 | $0.18 | 2200 |
| 2025-07-17 | -0.55 | $0.28 | — |
| 2025-07-16 | -0.55 | $0.28 | 15341 |
| 2025-07-15 | 0.00 | $0.28 | 4486 |
| 2025-07-14 | -43.72 | $0.20 | 97481 |
| 2025-07-11 | -38.84 | $0.16 | 45644 |
| 2025-07-10 | 0.00 | $0.19 | 22079 |
| 2025-07-09 | 0.00 | $0.19 | 7019 |
| 2025-07-08 | -19.42 | $0.18 | 3064 |
| 2025-07-07 | -9.71 | $0.19 | 3621 |
| 2025-07-03 | -16.45 | $0.19 | 6202 |
| 2025-07-02 | -16.45 | $0.19 | 18655 |
| 2025-07-01 | -86.96 | $0.14 | 2164 |
| 2025-06-30 | -14.49 | $0.19 | — |
| 2025-06-27 | -12.50 | $0.19 | 1466 |
| 2025-06-26 | -12.50 | $0.19 | 19125 |
| 2025-06-25 | -12.50 | $0.19 | 7114 |
| 2025-06-24 | -12.50 | $0.19 | 3277 |
| 2025-06-23 | -12.50 | $0.19 | 21055 |
| 2025-06-20 | -12.50 | $0.19 | 611 |
| 2025-06-18 | -12.50 | $0.19 | 1750 |
| 2025-06-17 | -12.50 | $0.19 | 11977 |
| 2025-06-16 | -25.00 | $0.18 | 5922 |
| 2025-06-13 | -37.50 | $0.17 | 6167 |
| 2025-06-12 | -25.00 | $0.18 | 12222 |
| 2025-06-11 | -12.50 | $0.19 | 8342 |
| 2025-06-10 | -25.00 | $0.18 | 7000 |
| 2025-06-09 | 0.00 | $0.20 | 4304 |
| 2025-06-06 | -56.25 | $0.16 | 2350 |
| 2025-06-05 | 0.00 | $0.20 | 71127 |
| 2025-06-04 | -64.29 | $0.15 | 46995 |
| 2025-06-03 | -64.29 | $0.15 | 16264 |
| 2025-06-02 | -71.43 | $0.14 | 1800 |
| 2025-05-30 | -35.71 | $0.17 | 10287 |
| 2025-05-29 | -71.43 | $0.14 | 12067 |
| 2025-05-28 | 0.00 | $0.19 | 40225 |
| 2025-05-27 | -100.00 | $0.14 | 725 |
| 2025-05-23 | -100.00 | $0.14 | 8700 |
| 2025-05-22 | -100.00 | $0.14 | 520 |
| 2025-05-21 | -100.00 | $0.14 | 550 |
| 2025-05-20 | -100.00 | $0.14 | 12013 |
| 2025-05-19 | -100.00 | $0.15 | 6850 |
| 2025-05-16 | -100.00 | $0.15 | — |
| 2025-05-15 | -100.00 | $0.15 | 44400 |
| 2025-05-14 | -100.00 | $0.15 | 650 |
| 2025-05-13 | -100.00 | $0.15 | 100 |
| 2025-05-12 | -100.00 | $0.15 | 420 |
| 2025-05-09 | -100.00 | $0.15 | — |
| 2025-05-08 | -100.00 | $0.15 | — |
| 2025-05-07 | -60.00 | $0.15 | 6300 |
| 2025-05-06 | -60.00 | $0.15 | — |
| 2025-05-05 | -61.54 | $0.15 | — |
| 2025-05-02 | -61.54 | $0.15 | 1642 |
| 2025-05-01 | -30.77 | $0.19 | 95 |
| 2025-04-30 | -30.77 | $0.19 | — |
| 2025-04-29 | -30.77 | $0.19 | 1000 |
| 2025-04-28 | -53.85 | $0.16 | 10250 |
| 2025-04-25 | -53.85 | $0.16 | 1200 |
| 2025-04-24 | -38.46 | $0.18 | 24955 |
| 2025-04-23 | -44.44 | $0.20 | 256 |
| 2025-04-22 | -66.67 | $0.16 | — |
| 2025-04-21 | -66.67 | $0.16 | 3705 |
| 2025-04-17 | -55.56 | $0.18 | 4200 |
| 2025-04-16 | -55.56 | $0.18 | 22140 |
| 2025-04-15 | -72.22 | $0.15 | 16610 |
| 2025-04-14 | -44.44 | $0.20 | 25000 |
| 2025-04-11 | -58.33 | $0.18 | 260 |
| 2025-04-10 | -44.44 | $0.20 | 8055 |
| 2025-04-09 | -50.00 | $0.20 | 7033 |
| 2025-04-08 | -57.37 | $0.19 | — |
| 2025-04-07 | -57.37 | $0.19 | 500 |
| 2025-04-04 | -48.42 | $0.21 | 17333 |
| 2025-04-03 | -78.95 | $0.15 | — |
| 2025-04-02 | -78.95 | $0.15 | 2900 |
| 2025-04-01 | -39.47 | $0.23 | 7200 |
| 2025-03-31 | -63.16 | $0.18 | 4784 |
| 2025-03-28 | -63.16 | $0.18 | 215 |
| 2025-03-27 | -67.89 | $0.17 | 25 |
| 2025-03-26 | -10.53 | $0.28 | 150 |
| 2025-03-25 | -52.63 | $0.20 | 9360 |
| 2025-03-24 | -78.95 | $0.15 | 9740 |
| 2025-03-21 | -52.63 | $0.20 | 6100 |
| 2025-03-20 | -76.32 | $0.16 | — |
| 2025-03-19 | -70.73 | $0.16 | 13100 |
| 2025-03-18 | -48.78 | $0.20 | 22949 |
| 2025-03-17 | -48.78 | $0.20 | 4290 |
| 2025-03-14 | -51.22 | $0.20 | — |
| 2025-03-13 | -51.22 | $0.20 | 11096 |
| 2025-03-12 | -48.78 | $0.20 | 708 |
| 2025-03-11 | -73.17 | $0.15 | 5110 |
| 2025-03-10 | -73.17 | $0.15 | — |
| 2025-03-07 | -73.17 | $0.15 | 25000 |
| 2025-03-06 | -73.17 | $0.15 | 6100 |
| 2025-03-05 | -71.43 | $0.15 | 4000 |
| 2025-03-04 | -20.48 | $0.26 | — |
| 2025-03-03 | -20.48 | $0.26 | 758 |
| 2025-02-28 | -38.10 | $0.22 | 1260 |
| 2025-02-27 | -36.53 | $0.22 | 1900 |
| 2025-02-26 | -13.70 | $0.27 | 10900 |
| 2025-02-25 | -22.83 | $0.25 | 17110 |
| 2025-02-24 | 0.00 | $0.30 | 19217 |
| 2025-02-21 | 0.00 | $0.30 | 42541 |
| 2025-02-20 | -22.73 | $0.25 | 681492 |
| 2025-02-19 | -7.69 | $0.20 | 17020 |
| 2025-02-18 | -7.69 | $0.20 | 20320 |
| 2025-02-14 | -7.69 | $0.20 | 27000 |
| 2025-02-13 | -32.31 | $0.17 | — |
| 2025-02-12 | -32.31 | $0.17 | 12877 |
| 2025-02-11 | -31.54 | $0.17 | 19420 |
| 2025-02-10 | -84.62 | $0.10 | — |
| 2025-02-07 | -84.62 | $0.10 | — |
| 2025-02-06 | -84.62 | $0.10 | 7949 |
| 2025-02-05 | -33.08 | $0.17 | 11700 |
| 2025-02-04 | -61.54 | $0.13 | 6035 |
| 2025-02-03 | -84.62 | $0.10 | 9403 |
| 2025-01-31 | -79.23 | $0.11 | 8581 |
| 2025-01-30 | -99.23 | $0.08 | — |
| 2025-01-29 | -99.23 | $0.08 | 655 |
| 2025-01-28 | -99.23 | $0.08 | — |
| 2025-01-27 | -99.23 | $0.08 | 2500 |
| 2025-01-24 | -99.16 | $0.08 | 5241 |
| 2025-01-23 | -100.00 | $0.08 | 16500 |
| 2025-01-22 | -32.54 | $0.14 | — |
| 2025-01-21 | -33.72 | $0.14 | — |
| 2025-01-17 | -33.72 | $0.14 | 2139 |
| 2025-01-16 | -30.91 | $0.18 | 4310 |
| 2025-01-15 | -46.36 | $0.15 | 11300 |
| 2025-01-14 | -46.82 | $0.15 | 1200 |
| 2025-01-13 | -30.91 | $0.18 | — |
| 2025-01-10 | -30.91 | $0.18 | 2270 |
| 2025-01-08 | -54.09 | $0.13 | 900 |
| 2025-01-07 | -68.18 | $0.10 | 39419 |
| 2025-01-06 | -45.45 | $0.15 | 436 |
| 2025-01-03 | -45.45 | $0.15 | — |
| 2025-01-02 | -45.45 | $0.15 | 2500 |
| 2024-12-31 | -53.64 | $0.13 | 1100 |
| 2024-12-30 | -59.09 | $0.12 | 5305 |
| 2024-12-27 | -32.40 | $0.20 | 529 |
| 2024-12-26 | -72.00 | $0.10 | 25 |
| 2024-12-24 | -72.00 | $0.10 | — |
| 2024-12-23 | -72.00 | $0.10 | 2350 |
| 2024-12-20 | -92.00 | $0.05 | 5015 |
| 2024-12-19 | -31.20 | $0.20 | 1801 |
| 2024-12-18 | -72.00 | $0.10 | — |
| 2024-12-17 | -72.00 | $0.10 | 19720 |
| 2024-12-16 | -85.24 | $0.10 | — |
| 2024-12-13 | -85.24 | $0.10 | 15 |
| 2024-12-12 | -42.86 | $0.19 | 3616 |
| 2024-12-11 | -76.19 | $0.12 | 2650 |
| 2024-12-10 | -66.19 | $0.14 | 6053 |
| 2024-12-09 | -99.44 | $0.10 | — |
| 2024-12-06 | -99.44 | $0.10 | 645 |
| 2024-12-05 | -100.00 | $0.10 | 28483 |
| 2024-12-04 | -46.94 | $0.20 | 3200 |
| 2024-12-03 | -36.94 | $0.21 | 3520 |
| 2024-12-02 | -77.22 | $0.14 | 20000 |
| 2024-11-29 | 0.00 | $0.28 | 5054 |
| 2024-11-27 | -81.67 | $0.13 | 5000 |
| 2024-11-26 | -96.00 | $0.11 | 4767 |
| 2024-11-25 | -84.00 | $0.14 | 20676 |
| 2024-11-22 | -83.33 | $0.15 | 4262 |
| 2024-11-21 | -83.33 | $0.15 | 455 |
| 2024-11-20 | -29.58 | $0.28 | 730 |
| 2024-11-19 | -29.58 | $0.28 | 1587 |
| 2024-11-18 | -83.33 | $0.15 | 1330 |
| 2024-11-15 | -91.67 | $0.13 | 3200 |
| 2024-11-14 | -100.00 | $0.11 | 1505 |
| 2024-11-13 | -67.83 | $0.19 | — |
| 2024-11-12 | -67.83 | $0.19 | 10863 |
| 2024-11-11 | -82.61 | $0.16 | 2500 |
| 2024-11-08 | -100.00 | $0.12 | 2687 |
| 2024-11-07 | -91.32 | $0.15 | 16833 |
| 2024-11-06 | -91.32 | $0.15 | 14900 |
| 2024-11-05 | -86.30 | $0.16 | 1975 |
| 2024-11-04 | -86.30 | $0.16 | 14150 |
| 2024-11-01 | -82.19 | $0.17 | 25100 |
| 2024-10-31 | -68.49 | $0.20 | 7300 |
| 2024-10-30 | -68.49 | $0.20 | 9531 |
| 2024-10-29 | -68.04 | $0.20 | 1400 |
| 2024-10-28 | -69.45 | $0.20 | 7000 |
| 2024-10-25 | -22.83 | $0.30 | — |
| 2024-10-24 | -22.83 | $0.30 | 1350 |
| 2024-10-23 | -22.83 | $0.30 | 10719 |
| 2024-10-22 | 0.00 | $0.35 | 13864 |
| 2024-10-21 | 0.00 | $0.35 | 1547 |
| 2024-10-18 | -21.74 | $0.30 | 44866 |
| 2024-10-17 | -35.65 | $0.27 | 3620 |
| 2024-10-16 | -76.35 | $0.17 | 4290 |
| 2024-10-15 | -21.74 | $0.30 | 10483 |
| 2024-10-14 | -41.67 | $0.25 | 800 |
| 2024-10-11 | -73.17 | $0.17 | 4530 |
| 2024-10-10 | -41.67 | $0.25 | 14248 |
| 2024-10-09 | -21.25 | $0.30 | 15623 |
| 2024-10-08 | -62.50 | $0.20 | 19540 |
| 2024-10-07 | -41.67 | $0.25 | 10797 |
| 2024-10-04 | -32.92 | $0.27 | 9600 |
| 2024-10-03 | -58.33 | $0.21 | 700 |
| 2024-10-02 | -58.33 | $0.21 | — |
| 2024-10-01 | -58.33 | $0.21 | 2200 |
| 2024-09-30 | 0.00 | $0.35 | 24217 |
| 2024-09-27 | 0.00 | $0.35 | 6221 |
| 2024-09-26 | 0.00 | $0.35 | 650 |
| 2024-09-25 | -29.17 | $0.28 | 10969 |
| 2024-09-24 | -25.00 | $0.29 | 126797 |
| 2024-09-23 | -35.29 | $0.22 | — |
| 2024-09-20 | -35.29 | $0.22 | 1000 |
| 2024-09-19 | -49.41 | $0.20 | 10000 |
| 2024-09-18 | -50.59 | $0.19 | — |
| 2024-09-17 | -55.79 | $0.19 | 5450 |
| 2024-09-16 | -44.44 | $0.22 | 9600 |
| 2024-09-13 | -55.56 | $0.20 | 12000 |
| 2024-09-12 | -100.00 | $0.12 | — |
| 2024-09-11 | -100.00 | $0.12 | — |
| 2024-09-10 | -100.00 | $0.12 | — |
| 2024-09-09 | -100.00 | $0.12 | 35275 |
| 2024-09-06 | -100.00 | $0.13 | 3000 |
| 2024-09-05 | -18.24 | $0.27 | — |
| 2024-09-04 | -18.24 | $0.27 | 20825 |
| 2024-09-03 | -65.29 | $0.19 | 35 |
| 2024-08-30 | -94.12 | $0.14 | 135 |
| 2024-08-29 | -96.47 | $0.14 | 5778 |
| 2024-08-28 | -11.76 | $0.28 | — |
| 2024-08-27 | -11.76 | $0.28 | — |
| 2024-08-26 | -11.76 | $0.28 | — |
| 2024-08-23 | -11.76 | $0.28 | 2500 |
| 2024-08-22 | -11.76 | $0.28 | — |
| 2024-08-21 | -11.76 | $0.28 | 9200 |
| 2024-08-20 | -5.88 | $0.29 | 11800 |
| 2024-08-19 | -92.27 | $0.15 | 575 |
| 2024-08-16 | -100.00 | $0.13 | 2500 |
| 2024-08-15 | -75.00 | $0.20 | 1500 |
| 2024-08-14 | -75.00 | $0.20 | — |
| 2024-08-13 | -75.00 | $0.20 | — |
| 2024-08-12 | -75.00 | $0.20 | 900 |
| 2024-08-09 | -100.00 | $0.15 | — |
| 2024-08-08 | -100.00 | $0.15 | — |
| 2024-08-07 | -100.00 | $0.15 | 13567 |
| 2024-08-06 | -87.50 | $0.18 | — |
| 2024-08-05 | -87.50 | $0.18 | 3000 |
| 2024-08-02 | -97.50 | $0.16 | 2000 |
| 2024-08-01 | -97.50 | $0.16 | 6083 |
| 2024-07-31 | -97.50 | $0.16 | — |
| 2024-07-30 | -92.86 | $0.16 | 1320 |
| 2024-07-29 | -84.78 | $0.16 | — |
| 2024-07-26 | -84.78 | $0.16 | 11568 |
| 2024-07-25 | -65.22 | $0.20 | 13242 |
| 2024-07-24 | -73.91 | $0.18 | 2699 |
| 2024-07-23 | 0.00 | $0.35 | — |
| 2024-07-22 | 0.00 | $0.35 | 3000 |
| 2024-07-19 | -23.53 | $0.25 | — |
| 2024-07-18 | -23.53 | $0.25 | — |
| 2024-07-17 | -23.53 | $0.25 | 7748 |
| 2024-07-16 | -30.00 | $0.24 | 4000 |
| 2024-07-15 | -52.94 | $0.20 | — |
| 2024-07-12 | -60.00 | $0.20 | 4748 |
| 2024-07-11 | -60.00 | $0.20 | 4000 |
| 2024-07-10 | -60.00 | $0.20 | 2100 |
| 2024-07-09 | -80.00 | $0.16 | 6150 |
| 2024-07-08 | -85.00 | $0.15 | 2243 |
| 2024-07-05 | -70.00 | $0.18 | 132393 |
| 2024-07-03 | -67.50 | $0.19 | 1956 |
| 2024-07-02 | -73.80 | $0.18 | 38005 |
| 2024-07-01 | -86.90 | $0.15 | 42647 |
| 2024-06-28 | -49.75 | $0.25 | 5010 |
| 2024-06-27 | -49.75 | $0.25 | 1000 |
| 2024-06-26 | -34.67 | $0.28 | 500 |
| 2024-06-25 | -30.00 | $0.29 | 613 |
| 2024-06-24 | -100.00 | $0.15 | — |
| 2024-06-21 | -100.00 | $0.15 | — |
| 2024-06-20 | -100.00 | $0.15 | 15905 |
| 2024-06-18 | -100.00 | $0.21 | — |
| 2024-06-17 | -100.00 | $0.21 | 100 |
| 2024-06-14 | -91.67 | $0.25 | 10 |
| 2024-06-13 | -100.00 | $0.24 | 1335 |
| 2024-06-12 | -100.00 | $0.24 | — |
| 2024-06-11 | -100.00 | $0.24 | — |
| 2024-06-10 | -100.00 | $0.24 | — |
| 2024-06-07 | -100.00 | $0.24 | 1750 |
| 2024-06-06 | -100.00 | $0.24 | 6830 |
| 2024-06-05 | -100.00 | $0.24 | 5663 |
| 2024-06-04 | -29.29 | $0.35 | 11423 |
| 2024-06-03 | -29.29 | $0.35 | 853 |
| 2024-05-31 | -31.54 | $0.35 | 5941 |
| 2024-05-30 | -100.00 | $0.27 | 4713 |
| 2024-05-29 | -91.67 | $0.28 | 4125 |
| 2024-05-28 | -33.33 | $0.35 | 312 |
| 2024-05-24 | -75.00 | $0.30 | 1155 |
| 2024-05-23 | -44.17 | $0.34 | 6800 |
| 2024-05-22 | 0.00 | $0.39 | 3703 |
| 2024-05-21 | 0.00 | $0.39 | 19925 |
| 2024-05-20 | 0.00 | $0.39 | 9337 |
| 2024-05-17 | -5.66 | $0.35 | 37688 |
| 2024-05-16 | -37.50 | $0.30 | 15680 |
| 2024-05-15 | -15.63 | $0.34 | 29465 |
| 2024-05-14 | -37.50 | $0.30 | 6500 |
| 2024-05-13 | -31.25 | $0.31 | 15950 |
| 2024-05-10 | -6.25 | $0.35 | 6400 |
| 2024-05-09 | -13.75 | $0.34 | 10000 |
| 2024-05-08 | -37.50 | $0.30 | 4349 |
| 2024-05-07 | -30.00 | $0.34 | 477 |
| 2024-05-06 | -30.00 | $0.34 | 39686 |
| 2024-05-03 | -50.00 | $0.30 | 9325 |
| 2024-05-02 | -55.00 | $0.29 | 8301 |
| 2024-05-01 | -55.00 | $0.29 | 800 |
| 2024-04-30 | -55.00 | $0.29 | 4178 |
| 2024-04-29 | -50.00 | $0.30 | 355 |
| 2024-04-26 | -25.00 | $0.35 | 5795 |
| 2024-04-25 | -58.54 | $0.28 | 3555 |
| 2024-04-24 | -70.24 | $0.26 | 3050 |
| 2024-04-23 | -24.39 | $0.35 | 56599 |
| 2024-04-22 | -24.39 | $0.35 | 74045 |
| 2024-04-19 | -19.51 | $0.36 | 2412 |
| 2024-04-18 | -18.18 | $0.36 | 750 |
| 2024-04-17 | -22.73 | $0.35 | 18552 |
| 2024-04-16 | -31.82 | $0.33 | 10050 |
| 2024-04-15 | -18.18 | $0.36 | 16200 |
| 2024-04-12 | -29.55 | $0.34 | 5824 |
| 2024-04-11 | -22.73 | $0.35 | 2080 |
| 2024-04-10 | -22.73 | $0.35 | 1995 |
| 2024-04-09 | 0.00 | $0.35 | 3337 |
| 2024-04-08 | -6.47 | $0.34 | 4433 |
| 2024-04-05 | -0.63 | $0.34 | 11238 |
| 2024-04-04 | 0.00 | $0.34 | 3520 |
| 2024-04-03 | 0.00 | $0.34 | 2080 |
| 2024-04-02 | -27.52 | $0.25 | 39858 |
| 2024-04-01 | -17.42 | $0.25 | 5202 |
| 2024-03-28 | -17.42 | $0.25 | 5529 |
| 2024-03-27 | -27.87 | $0.22 | 200 |
| 2024-03-26 | -27.87 | $0.22 | 2530 |
| 2024-03-25 | -34.84 | $0.20 | — |
| 2024-03-22 | -34.84 | $0.20 | 7866 |
| 2024-03-21 | -41.81 | $0.18 | 509 |
| 2024-03-20 | -27.87 | $0.22 | 1598 |
| 2024-03-19 | -41.81 | $0.18 | — |
| 2024-03-18 | -41.81 | $0.18 | 1900 |
| 2024-03-15 | -17.42 | $0.25 | 7799 |
| 2024-03-14 | -26.83 | $0.22 | 5475 |
| 2024-03-13 | -13.94 | $0.26 | 4000 |
| 2024-03-12 | -13.94 | $0.26 | 4000 |
| 2024-03-11 | 0.00 | $0.30 | 100 |
| 2024-03-08 | 0.00 | $0.30 | — |
| 2024-03-07 | 0.00 | $0.30 | 3870 |
| 2024-03-06 | -15.63 | $0.28 | 7900 |
| 2024-03-05 | -25.00 | $0.26 | 3410 |
| 2024-03-04 | -56.25 | $0.21 | 3805 |
| 2024-03-01 | -31.25 | $0.25 | 656 |
| 2024-02-29 | -65.63 | $0.20 | 43920 |
| 2024-02-28 | -31.25 | $0.25 | 38344 |
| 2024-02-27 | -100.00 | $0.14 | — |
| 2024-02-26 | -100.00 | $0.14 | 4257 |
| 2024-02-23 | -50.00 | $0.22 | — |
| 2024-02-22 | -50.00 | $0.22 | 5570 |
| 2024-02-21 | -28.13 | $0.26 | 5500 |
| 2024-02-20 | 0.00 | $0.30 | 20922 |
| 2024-02-16 | -0.67 | $0.30 | — |
| 2024-02-15 | -0.67 | $0.30 | 5491 |
| 2024-02-14 | -66.67 | $0.20 | 6393 |
| 2024-02-13 | -46.67 | $0.23 | — |
| 2024-02-12 | -46.67 | $0.23 | 2000 |
| 2024-02-09 | -99.33 | $0.15 | 1170 |
| 2024-02-08 | -98.67 | $0.15 | 2500 |
| 2024-02-07 | -73.33 | $0.19 | — |
| 2024-02-06 | -73.33 | $0.19 | — |
| 2024-02-05 | -73.33 | $0.19 | 335 |
| 2024-02-02 | -66.67 | $0.20 | 100 |
| 2024-02-01 | -66.67 | $0.20 | 11900 |
| 2024-01-31 | 0.00 | $0.30 | — |
| 2024-01-30 | 0.00 | $0.30 | 2000 |
| 2024-01-29 | 0.00 | $0.30 | 513 |
| 2024-01-26 | 0.00 | $0.30 | — |
| 2024-01-25 | 0.00 | $0.30 | 833 |
| 2024-01-24 | 0.00 | $0.30 | 24540 |
| 2024-01-23 | -23.75 | $0.27 | 4458 |
| 2024-01-22 | -100.00 | $0.15 | 45944 |
| 2024-01-19 | -100.00 | $0.20 | 700 |
| 2024-01-18 | -46.36 | $0.26 | — |
| 2024-01-17 | -46.36 | $0.26 | 2900 |
| 2024-01-16 | -100.00 | $0.20 | 6650 |
| 2024-01-12 | -16.67 | $0.30 | — |
| 2024-01-11 | -16.67 | $0.30 | — |
| 2024-01-10 | -16.67 | $0.30 | — |
| 2024-01-09 | -39.76 | $0.30 | — |
| 2024-01-08 | -39.76 | $0.30 | — |
| 2024-01-05 | -54.55 | $0.30 | 4361 |
| 2024-01-04 | -55.45 | $0.30 | 2295 |
| 2024-01-03 | -99.16 | $0.25 | — |
| 2024-01-02 | -89.59 | $0.25 | 10025 |
| 2023-12-29 | -83.67 | $0.28 | 6144 |
| 2023-12-28 | -89.80 | $0.25 | — |
| 2023-12-27 | -89.80 | $0.25 | 1149 |
| 2023-12-26 | -89.59 | $0.25 | — |
| 2023-12-22 | -89.59 | $0.25 | 3455 |
| 2023-12-21 | -87.76 | $0.26 | — |
| 2023-12-20 | -87.76 | $0.26 | 1150 |
| 2023-12-19 | -81.84 | $0.29 | 9517 |
| 2023-12-18 | -81.63 | $0.29 | 714 |
| 2023-12-15 | -88.37 | $0.26 | — |
| 2023-12-14 | -88.37 | $0.26 | — |
| 2023-12-13 | -84.49 | $0.26 | 4000 |
| 2023-12-12 | -85.85 | $0.25 | 1031 |
| 2023-12-11 | -85.66 | $0.25 | 1090 |
| 2023-12-08 | -85.85 | $0.25 | 4600 |
| 2023-12-07 | -85.66 | $0.25 | 10215 |
| 2023-12-06 | -64.39 | $0.36 | 13202 |
| 2023-12-05 | -62.63 | $0.37 | — |
| 2023-12-04 | -62.63 | $0.37 | 48971 |
| 2023-12-01 | 0.00 | $0.36 | 19315 |
| 2023-11-30 | 0.00 | $0.30 | 470 |
| 2023-11-29 | 0.00 | $0.30 | 18435 |
| 2023-11-28 | 0.00 | $0.26 | 13200 |
| 2023-11-27 | 0.00 | $0.25 | — |
| 2023-11-24 | 0.00 | $0.25 | — |
| 2023-11-22 | 0.00 | $0.25 | — |
| 2023-11-21 | 0.00 | $0.25 | 10000 |
| 2023-11-20 | 0.00 | $0.25 | — |
| 2023-11-17 | 0.00 | $0.25 | 2180 |
| 2023-11-16 | 0.00 | $0.23 | — |
| 2023-11-15 | 0.00 | $0.23 | 2404 |
| 2023-11-14 | -47.37 | $0.20 | — |
| 2023-11-13 | -47.37 | $0.20 | 3250 |
| 2023-11-10 | -71.43 | $0.20 | — |
| 2023-11-09 | -71.43 | $0.20 | — |
| 2023-11-08 | -71.43 | $0.20 | — |
| 2023-11-07 | -71.43 | $0.20 | — |
| 2023-11-06 | -71.43 | $0.20 | — |
| 2023-11-03 | -71.43 | $0.20 | 5600 |
| 2023-11-02 | -71.43 | $0.20 | 300 |
| 2023-11-01 | -100.00 | $0.18 | 831 |
| 2023-10-31 | -91.43 | $0.19 | — |
| 2023-10-30 | -91.43 | $0.19 | — |
| 2023-10-27 | -91.43 | $0.19 | — |
| 2023-10-26 | -91.43 | $0.19 | — |
| 2023-10-25 | -91.43 | $0.19 | 2520 |
| 2023-10-24 | -45.71 | $0.22 | 2000 |
| 2023-10-23 | -100.00 | $0.18 | — |
| 2023-10-20 | -100.00 | $0.18 | — |
| 2023-10-19 | -100.00 | $0.18 | 4300 |
| 2023-10-18 | -89.55 | $0.19 | 5263 |
| 2023-10-17 | -59.70 | $0.21 | 95 |
| 2023-10-16 | 0.00 | $0.25 | 200 |
| 2023-10-13 | 0.00 | $0.25 | 11210 |
| 2023-10-12 | -74.63 | $0.20 | 1100 |
| 2023-10-11 | -74.63 | $0.20 | 2525 |
| 2023-10-10 | -89.55 | $0.19 | 1500 |
| 2023-10-09 | -83.96 | $0.20 | 5300 |
| 2023-10-06 | -46.67 | $0.24 | 6700 |
| 2023-10-05 | -84.76 | $0.20 | 7838 |
| 2023-10-04 | -84.91 | $0.20 | — |
| 2023-10-03 | -84.91 | $0.20 | — |
| 2023-10-02 | -84.91 | $0.20 | 66 |
| 2023-09-29 | -84.91 | $0.20 | — |
| 2023-09-28 | -84.91 | $0.20 | — |
| 2023-09-27 | -84.91 | $0.20 | 3584 |
| 2023-09-26 | -47.17 | $0.24 | 300 |
| 2023-09-25 | -66.04 | $0.22 | 1001 |
| 2023-09-22 | -66.04 | $0.22 | 500 |
| 2023-09-21 | -47.17 | $0.24 | — |
| 2023-09-20 | -47.17 | $0.24 | 10633 |
| 2023-09-19 | -51.89 | $0.24 | 2295 |
| 2023-09-18 | -86.09 | $0.20 | 7604 |
| 2023-09-15 | -86.09 | $0.20 | 10 |
| 2023-09-14 | -51.30 | $0.24 | — |
| 2023-09-13 | -51.72 | $0.24 | — |
| 2023-09-12 | -51.72 | $0.24 | 18000 |
| 2023-09-11 | -11.00 | $0.29 | 3000 |
| 2023-09-08 | -65.50 | $0.23 | 22 |
| 2023-09-07 | -10.00 | $0.29 | — |
| 2023-09-06 | -10.00 | $0.29 | 500 |
| 2023-09-05 | -80.00 | $0.22 | 20333 |
| 2023-09-01 | -79.00 | $0.22 | 1820 |
| 2023-08-31 | -54.55 | $0.29 | — |
| 2023-08-30 | -54.55 | $0.29 | — |
| 2023-08-29 | -68.97 | $0.29 | 21480 |
| 2023-08-28 | -79.31 | $0.26 | 10671 |
| 2023-08-25 | -92.07 | $0.22 | — |
| 2023-08-24 | -92.07 | $0.22 | — |
| 2023-08-23 | -92.07 | $0.22 | 1979 |
| 2023-08-22 | -92.07 | $0.22 | 600 |
| 2023-08-21 | -65.86 | $0.30 | — |
| 2023-08-18 | -65.86 | $0.30 | 599 |
| 2023-08-17 | -65.86 | $0.30 | 1781 |
| 2023-08-16 | -65.86 | $0.30 | 18261 |
| 2023-08-15 | -65.86 | $0.30 | 3771 |
| 2023-08-14 | -65.86 | $0.30 | — |
| 2023-08-11 | -65.86 | $0.30 | 500 |
| 2023-08-10 | -65.86 | $0.30 | 990 |
| 2023-08-09 | -70.34 | $0.29 | 14345 |
| 2023-08-08 | -77.24 | $0.27 | 7037 |
| 2023-08-07 | -65.52 | $0.30 | 210 |
| 2023-08-04 | -72.41 | $0.28 | 23385 |
| 2023-08-03 | -65.17 | $0.30 | 17156 |
| 2023-08-02 | 0.00 | $0.49 | 68708 |
| 2023-08-01 | -65.00 | $0.27 | 2900 |
| 2023-07-31 | -50.00 | $0.30 | 2640 |
| 2023-07-28 | -67.50 | $0.27 | — |
| 2023-07-27 | -67.50 | $0.27 | 10568 |
| 2023-07-26 | -65.50 | $0.27 | 3550 |
| 2023-07-25 | -57.50 | $0.29 | — |
| 2023-07-24 | -57.50 | $0.29 | 4400 |
| 2023-07-21 | -45.00 | $0.31 | — |
| 2023-07-20 | -45.00 | $0.31 | 112 |
| 2023-07-19 | -45.00 | $0.31 | 7710 |
| 2023-07-18 | -23.00 | $0.35 | 5600 |
| 2023-07-17 | -50.00 | $0.30 | 3900 |
| 2023-07-14 | -45.00 | $0.31 | 11100 |
| 2023-07-13 | -34.64 | $0.30 | 1040 |
| 2023-07-12 | -81.70 | $0.23 | 6994 |
| 2023-07-11 | -5.33 | $0.34 | 1735 |
| 2023-07-10 | -66.67 | $0.25 | 14015 |
| 2023-07-07 | -48.00 | $0.28 | 40292 |
| 2023-07-06 | -38.17 | $0.28 | 700 |
| 2023-07-05 | -95.42 | $0.21 | 1400 |
| 2023-07-03 | -99.24 | $0.20 | 12 |
| 2023-06-30 | -78.63 | $0.23 | 4800 |
| 2023-06-29 | -76.34 | $0.23 | 1500 |
| 2023-06-28 | -22.90 | $0.30 | 100 |
| 2023-06-27 | -72.52 | $0.24 | 2643 |
| 2023-06-26 | -83.97 | $0.22 | — |
| 2023-06-23 | -83.97 | $0.22 | 7282 |
| 2023-06-22 | -77.86 | $0.23 | 3700 |
| 2023-06-21 | -92.37 | $0.21 | 2007 |
| 2023-06-20 | -51.91 | $0.26 | — |
| 2023-06-16 | -51.91 | $0.26 | — |
| 2023-06-15 | -51.91 | $0.26 | 850 |
| 2023-06-14 | -53.33 | $0.26 | — |
| 2023-06-13 | -53.33 | $0.26 | — |
| 2023-06-12 | -53.33 | $0.26 | 1011 |
| 2023-06-09 | -58.28 | $0.26 | 26740 |
| 2023-06-08 | -52.98 | $0.27 | — |
| 2023-06-07 | -52.98 | $0.27 | 7947 |
| 2023-06-06 | -51.18 | $0.29 | 2000 |
| 2023-06-05 | -100.00 | $0.22 | 4750 |
| 2023-06-02 | -91.84 | $0.26 | 1000 |
| 2023-06-01 | -100.00 | $0.25 | 2685 |
| 2023-05-31 | -100.00 | $0.28 | 700 |
| 2023-05-30 | -62.50 | $0.31 | — |
| 2023-05-26 | -62.50 | $0.31 | — |
| 2023-05-25 | -66.67 | $0.31 | 5300 |
| 2023-05-24 | -93.33 | $0.29 | 5573 |
| 2023-05-23 | -100.00 | $0.28 | 25 |
| 2023-05-22 | -100.00 | $0.28 | 2801 |
| 2023-05-19 | -63.96 | $0.32 | 1000 |
| 2023-05-18 | -63.96 | $0.32 | — |
| 2023-05-17 | -63.96 | $0.32 | 4631 |
| 2023-05-16 | -72.97 | $0.31 | 8508 |
| 2023-05-15 | -66.10 | $0.32 | 1300 |
| 2023-05-12 | -75.21 | $0.31 | 370 |
| 2023-05-11 | -58.47 | $0.33 | — |
| 2023-05-10 | -58.47 | $0.33 | 7586 |
| 2023-05-09 | -86.33 | $0.30 | 2004 |
| 2023-05-08 | -100.00 | $0.28 | 4600 |
| 2023-05-05 | -50.63 | $0.34 | 254 |
| 2023-05-04 | -44.03 | $0.35 | 2200 |
| 2023-05-03 | -37.74 | $0.36 | 300 |
| 2023-05-02 | -38.36 | $0.36 | — |
| 2023-05-01 | -38.36 | $0.36 | 25347 |
| 2023-04-28 | -31.25 | $0.37 | — |
| 2023-04-27 | -31.25 | $0.37 | 555 |
| 2023-04-26 | -74.38 | $0.30 | — |
| 2023-04-25 | -72.56 | $0.30 | 3320 |
| 2023-04-24 | -73.17 | $0.30 | 8000 |
| 2023-04-21 | -19.51 | $0.39 | — |
| 2023-04-20 | -19.51 | $0.39 | — |
| 2023-04-19 | -19.51 | $0.39 | 6000 |
| 2023-04-18 | -13.41 | $0.40 | — |
| 2023-04-17 | -13.41 | $0.40 | — |
| 2023-04-14 | -13.41 | $0.40 | 7040 |
| 2023-04-13 | -42.68 | $0.35 | 7675 |
| 2023-04-12 | -28.66 | $0.37 | 6255 |
| 2023-04-11 | -4.86 | $0.39 | 12956 |
| 2023-04-10 | -69.44 | $0.30 | 27110 |
| 2023-04-06 | -11.11 | $0.38 | 4100 |
| 2023-04-05 | -34.72 | $0.35 | 13323 |
| 2023-04-04 | -34.72 | $0.35 | 13795 |
| 2023-04-03 | -32.64 | $0.35 | 10815 |
| 2023-03-31 | -96.53 | $0.26 | 2155 |
| 2023-03-30 | -19.44 | $0.37 | 120 |
| 2023-03-29 | -45.83 | $0.33 | 2590 |
| 2023-03-28 | 0.00 | $0.40 | 15250 |
| 2023-03-27 | 0.00 | $0.40 | 7900 |
| 2023-03-24 | -78.79 | $0.27 | 2000 |
| 2023-03-23 | -35.15 | $0.34 | 1025 |
| 2023-03-22 | -30.30 | $0.35 | 2050 |
| 2023-03-21 | -43.52 | $0.33 | 4310 |
| 2023-03-20 | -36.36 | $0.34 | 9000 |
| 2023-03-17 | -72.73 | $0.28 | 4242 |
| 2023-03-16 | -30.69 | $0.34 | — |
| 2023-03-15 | -30.69 | $0.34 | — |
| 2023-03-14 | -30.69 | $0.34 | 750 |
| 2023-03-13 | -38.10 | $0.33 | 10501 |
| 2023-03-10 | -68.78 | $0.27 | 1487 |
| 2023-03-09 | -34.39 | $0.34 | 2102 |
| 2023-03-08 | -34.39 | $0.34 | 3430 |
| 2023-03-07 | -34.39 | $0.34 | 1600 |
| 2023-03-06 | -34.39 | $0.34 | 2500 |
| 2023-03-03 | -52.91 | $0.30 | 7177 |
| 2023-03-02 | -56.08 | $0.29 | 6210 |
| 2023-03-01 | -30.69 | $0.34 | 11849 |
| 2023-02-28 | -30.69 | $0.34 | 500 |
| 2023-02-27 | -30.69 | $0.34 | 6150 |
| 2023-02-24 | -29.63 | $0.34 | 4700 |
| 2023-02-23 | -25.70 | $0.34 | 3226 |
| 2023-02-22 | -77.65 | $0.25 | — |
| 2023-02-21 | -77.65 | $0.25 | 550 |
| 2023-02-17 | -83.24 | $0.24 | 550 |
| 2023-02-16 | -100.00 | $0.21 | 50397 |
| 2023-02-15 | -69.23 | $0.30 | 11666 |
| 2023-02-14 | -69.23 | $0.30 | 3199 |
| 2023-02-13 | -71.43 | $0.30 | 12250 |
| 2023-02-10 | -50.00 | $0.33 | 48 |
| 2023-02-09 | -42.86 | $0.34 | — |
| 2023-02-08 | -42.86 | $0.34 | 427 |
| 2023-02-07 | -40.00 | $0.34 | 1400 |
| 2023-02-06 | -35.71 | $0.35 | 13640 |
| 2023-02-03 | -64.29 | $0.31 | 9857 |
| 2023-02-02 | -14.29 | $0.38 | 12800 |
| 2023-02-01 | -35.71 | $0.35 | 3320 |
| 2023-01-31 | -7.14 | $0.39 | 9126 |
| 2023-01-30 | -41.67 | $0.35 | 1511 |
| 2023-01-27 | -41.67 | $0.35 | 3334 |
| 2023-01-26 | -75.00 | $0.31 | 8063 |
| 2023-01-25 | -41.67 | $0.35 | — |
| 2023-01-24 | -41.67 | $0.35 | 12115 |
| 2023-01-23 | -75.00 | $0.31 | 7070 |
| 2023-01-20 | -43.33 | $0.35 | 522 |
| 2023-01-19 | -43.33 | $0.35 | — |
| 2023-01-18 | -43.33 | $0.35 | 4100 |
| 2023-01-17 | -80.83 | $0.30 | 535 |
| 2023-01-13 | -81.67 | $0.30 | 10058 |
| 2023-01-12 | -8.33 | $0.39 | 4000 |
| 2023-01-11 | -91.67 | $0.29 | — |
| 2023-01-10 | -91.67 | $0.29 | — |
| 2023-01-09 | -91.67 | $0.29 | — |
| 2023-01-06 | -91.67 | $0.29 | 200 |
| 2023-01-05 | -100.00 | $0.28 | 2003 |
| 2023-01-04 | -86.67 | $0.30 | 19005 |
| 2023-01-03 | -83.33 | $0.30 | 3001 |
| 2022-12-30 | -41.67 | $0.35 | 6755 |
| 2022-12-29 | -41.67 | $0.35 | 13673 |
| 2022-12-28 | -41.67 | $0.35 | 15425 |
| 2022-12-27 | -41.67 | $0.35 | 4813 |
| 2022-12-23 | -50.00 | $0.35 | 64 |
| 2022-12-22 | -50.00 | $0.35 | 2200 |
| 2022-12-21 | -90.00 | $0.31 | 11090 |
| 2022-12-20 | -78.57 | $0.33 | 1600 |
| 2022-12-19 | -93.89 | $0.31 | 1269 |
| 2022-12-16 | -100.00 | $0.30 | 12 |
| 2022-12-15 | -83.33 | $0.33 | 16938 |
| 2022-12-14 | -92.50 | $0.33 | 1036 |
| 2022-12-13 | -87.50 | $0.34 | 3436 |
| 2022-12-12 | -50.00 | $0.40 | 16250 |
| 2022-12-09 | -94.12 | $0.32 | 3000 |
| 2022-12-08 | -44.44 | $0.40 | — |
| 2022-12-07 | -44.44 | $0.40 | 635 |
| 2022-12-06 | -72.22 | $0.35 | 825 |
| 2022-12-05 | -72.22 | $0.35 | 2401 |
| 2022-12-02 | -44.44 | $0.40 | 2300 |
| 2022-12-01 | -72.22 | $0.35 | 100 |
| 2022-11-30 | -72.22 | $0.35 | 126 |
| 2022-11-29 | -50.00 | $0.39 | 1189 |
| 2022-11-28 | -66.67 | $0.36 | 8369 |
| 2022-11-25 | -44.44 | $0.40 | — |
| 2022-11-23 | -44.44 | $0.40 | 400 |
| 2022-11-22 | -22.22 | $0.44 | 449 |
| 2022-11-21 | -19.44 | $0.45 | 2329 |
| 2022-11-18 | -38.67 | $0.37 | 8701 |
| 2022-11-17 | -58.33 | $0.35 | 5048 |
| 2022-11-16 | -66.67 | $0.34 | 19837 |
| 2022-11-15 | -1.00 | $0.40 | 4700 |
| 2022-11-14 | -1.00 | $0.40 | 12900 |
| 2022-11-11 | -90.00 | $0.31 | 505 |
| 2022-11-10 | -40.00 | $0.36 | 11141 |
| 2022-11-09 | -100.00 | $0.30 | 150 |
| 2022-11-08 | -40.00 | $0.36 | 10 |
| 2022-11-07 | -40.00 | $0.36 | 700 |
| 2022-11-04 | -40.00 | $0.36 | 5159 |
| 2022-11-03 | -72.22 | $0.35 | 8317 |
| 2022-11-02 | -44.44 | $0.40 | 1001 |
| 2022-11-01 | -44.44 | $0.40 | 8548 |
| 2022-10-31 | -66.11 | $0.36 | 614 |
| 2022-10-28 | -63.89 | $0.37 | 8200 |
| 2022-10-27 | -63.89 | $0.37 | 5800 |
| 2022-10-26 | -63.89 | $0.37 | 100 |
| 2022-10-25 | -63.89 | $0.37 | — |
| 2022-10-24 | -57.50 | $0.37 | 11100 |
| 2022-10-21 | -57.50 | $0.37 | 280 |
| 2022-10-20 | -56.50 | $0.37 | 2435 |
| 2022-10-19 | -64.00 | $0.35 | — |
| 2022-10-18 | -64.00 | $0.35 | 510 |
| 2022-10-17 | -52.00 | $0.38 | 2352 |
| 2022-10-14 | -65.00 | $0.35 | 1000 |
| 2022-10-13 | -80.00 | $0.32 | 100 |
| 2022-10-12 | -84.50 | $0.31 | 7515 |
| 2022-10-11 | -65.00 | $0.35 | 24615 |
| 2022-10-10 | -85.00 | $0.31 | 5416 |
| 2022-10-07 | -90.00 | $0.30 | 8280 |
| 2022-10-06 | -28.99 | $0.40 | 7568 |
| 2022-10-05 | -5.92 | $0.44 | 50219 |
| 2022-10-04 | -17.16 | $0.42 | 15840 |
| 2022-10-03 | -71.43 | $0.32 | 46825 |
| 2022-09-30 | -66.53 | $0.32 | 650 |
| 2022-09-29 | -24.69 | $0.37 | 9900 |
| 2022-09-28 | -71.12 | $0.32 | 6600 |
| 2022-09-27 | -96.39 | $0.29 | 8144 |
| 2022-09-26 | -78.90 | $0.33 | 5866 |
| 2022-09-23 | -91.56 | $0.31 | 10994 |
| 2022-09-22 | -17.97 | $0.40 | 1150 |
| 2022-09-21 | -35.22 | $0.38 | 3085 |
| 2022-09-20 | -90.71 | $0.32 | 300 |
| 2022-09-19 | -91.43 | $0.32 | 6682 |
| 2022-09-16 | -50.31 | $0.39 | 1705 |
| 2022-09-15 | -66.53 | $0.39 | 1341 |
| 2022-09-14 | -66.53 | $0.39 | 1099 |
| 2022-09-13 | -66.53 | $0.39 | — |
| 2022-09-12 | -66.53 | $0.39 | 10411 |
| 2022-09-09 | -74.48 | $0.37 | 3596 |
| 2022-09-08 | -66.53 | $0.39 | 9700 |
| 2022-09-07 | -70.71 | $0.38 | 13788 |
| 2022-09-06 | -72.65 | $0.38 | 3195 |
| 2022-09-02 | -80.31 | $0.38 | 6560 |
| 2022-09-01 | -92.31 | $0.34 | 13813 |
| 2022-08-31 | -73.83 | $0.42 | 9150 |
| 2022-08-30 | -87.93 | $0.39 | 28218 |
| 2022-08-29 | -100.00 | $0.35 | 25618 |
| 2022-08-26 | -100.00 | $0.37 | 2676 |
| 2022-08-25 | -92.45 | $0.40 | 6404 |
| 2022-08-24 | -86.42 | $0.41 | 5700 |
| 2022-08-23 | -71.70 | $0.45 | 9300 |
| 2022-08-22 | -90.57 | $0.40 | 3728 |
| 2022-08-19 | -66.79 | $0.46 | 4500 |
| 2022-08-18 | -52.30 | $0.48 | 17100 |
| 2022-08-17 | -67.33 | $0.44 | — |
| 2022-08-16 | -67.33 | $0.44 | 9400 |
| 2022-08-15 | -67.33 | $0.44 | 9420 |
| 2022-08-12 | -66.67 | $0.44 | 9900 |
| 2022-08-11 | -57.33 | $0.47 | — |
| 2022-08-10 | -52.26 | $0.47 | 7428 |
| 2022-08-09 | -47.34 | $0.48 | 10015 |
| 2022-08-08 | -52.57 | $0.47 | 4054 |
| 2022-08-05 | -41.94 | $0.48 | 37290 |
| 2022-08-04 | -52.38 | $0.45 | 5970 |
| 2022-08-03 | -52.38 | $0.45 | 1800 |
| 2022-08-02 | -57.54 | $0.47 | 29220 |
| 2022-08-01 | -37.34 | $0.55 | 15111 |
| 2022-07-29 | -62.41 | $0.45 | 1793 |
| 2022-07-28 | -62.71 | $0.45 | 17375 |
| 2022-07-27 | -74.94 | $0.40 | 3200 |
| 2022-07-26 | -69.92 | $0.42 | 500 |
| 2022-07-25 | -69.92 | $0.42 | 7302 |
| 2022-07-22 | -69.92 | $0.42 | 2075 |
| 2022-07-21 | -70.25 | $0.42 | 1413 |
| 2022-07-20 | -87.50 | $0.35 | 12641 |
| 2022-07-19 | -70.00 | $0.42 | 1100 |
| 2022-07-18 | -70.75 | $0.42 | 6631 |
| 2022-07-15 | -75.00 | $0.40 | 1330 |
| 2022-07-14 | -80.48 | $0.38 | 4217 |
| 2022-07-13 | -35.00 | $0.56 | 4999 |
| 2022-07-12 | -76.50 | $0.39 | 201 |
| 2022-07-11 | -76.25 | $0.40 | 7990 |
| 2022-07-08 | -72.25 | $0.41 | 17175 |
| 2022-07-07 | -69.25 | $0.42 | 2970 |
| 2022-07-06 | -72.75 | $0.41 | 5568 |
| 2022-07-05 | -63.50 | $0.45 | 43931 |
| 2022-07-01 | -25.00 | $0.60 | 486 |
| 2022-06-30 | -92.50 | $0.33 | 280 |
| 2022-06-29 | -78.25 | $0.39 | 7065 |
| 2022-06-28 | -63.43 | $0.45 | 2241 |
| 2022-06-27 | -87.50 | $0.35 | 16077 |
| 2022-06-24 | -71.75 | $0.41 | 500 |
| 2022-06-23 | -75.00 | $0.40 | 2879 |
| 2022-06-22 | -50.00 | $0.50 | 3501 |
| 2022-06-21 | -89.29 | $0.35 | 2821 |
| 2022-06-17 | -100.00 | $0.35 | 6250 |
| 2022-06-16 | -82.52 | $0.41 | 5517 |
| 2022-06-15 | -87.39 | $0.40 | 7852 |
| 2022-06-14 | -78.44 | $0.44 | 2651 |
| 2022-06-13 | -65.47 | $0.49 | 4010 |
| 2022-06-10 | -98.04 | $0.40 | — |
| 2022-06-09 | -93.75 | $0.40 | 16278 |
| 2022-06-08 | -86.88 | $0.42 | 8722 |
| 2022-06-07 | -71.88 | $0.47 | 1789 |
| 2022-06-06 | -63.13 | $0.50 | 2049 |
| 2022-06-03 | -87.50 | $0.42 | 800 |
| 2022-06-02 | -86.36 | $0.40 | 19155 |
| 2022-06-01 | -54.55 | $0.45 | 1500 |
| 2022-05-31 | -2.60 | $0.53 | 237 |
| 2022-05-27 | -54.55 | $0.45 | 564 |
| 2022-05-26 | -35.06 | $0.48 | 8650 |
| 2022-05-25 | -36.36 | $0.48 | — |
| 2022-05-24 | -36.36 | $0.48 | 1000 |
| 2022-05-23 | -23.53 | $0.51 | 4455 |
| 2022-05-20 | -47.83 | $0.50 | 1550 |
| 2022-05-19 | -48.05 | $0.50 | 483 |
| 2022-05-18 | -56.36 | $0.50 | 3850 |
| 2022-05-17 | -64.42 | $0.49 | 201 |
| 2022-05-16 | -84.66 | $0.44 | 3350 |
| 2022-05-13 | -67.12 | $0.50 | 16400 |
| 2022-05-12 | -91.87 | $0.41 | 12517 |
| 2022-05-11 | -87.93 | $0.44 | 2360 |
| 2022-05-10 | -75.43 | $0.49 | 2943 |
| 2022-05-09 | -71.55 | $0.50 | 19703 |
| 2022-05-06 | -100.00 | $0.48 | 5200 |
| 2022-05-05 | -79.93 | $0.53 | 7135 |
| 2022-05-04 | -81.41 | $0.53 | — |
| 2022-05-03 | -81.41 | $0.53 | 14029 |
| 2022-05-02 | -83.27 | $0.53 | 370 |
| 2022-04-29 | -81.78 | $0.53 | 13210 |
| 2022-04-28 | -89.59 | $0.51 | 2625 |
| 2022-04-27 | -100.00 | $0.48 | 3840 |
| 2022-04-26 | -95.63 | $0.53 | 5336 |
| 2022-04-25 | -81.22 | $0.55 | 30260 |
| 2022-04-22 | -61.22 | $0.60 | 4100 |
| 2022-04-21 | -49.80 | $0.63 | 6126 |
| 2022-04-20 | -34.98 | $0.65 | 8938 |
| 2022-04-19 | -44.17 | $0.62 | 13890 |
| 2022-04-18 | -44.17 | $0.62 | 7974 |
| 2022-04-14 | -26.15 | $0.68 | 4632 |
| 2022-04-13 | -39.72 | $0.63 | 4820 |
| 2022-04-12 | -45.02 | $0.61 | 1255 |
| 2022-04-11 | -45.70 | $0.61 | 1910 |
| 2022-04-08 | -55.33 | $0.58 | 12797 |
| 2022-04-07 | -54.81 | $0.58 | 1000 |
| 2022-04-06 | -51.89 | $0.59 | 230 |
| 2022-04-05 | -51.89 | $0.59 | 12900 |
| 2022-04-04 | -51.89 | $0.59 | 36291 |
| 2022-04-01 | -41.58 | $0.62 | 43782 |
| 2022-03-31 | -34.71 | $0.56 | 47557 |
| 2022-03-30 | -33.33 | $0.55 | 34565 |
| 2022-03-29 | -33.33 | $0.55 | 13293 |
| 2022-03-28 | -53.27 | $0.52 | 39450 |
| 2022-03-25 | -88.61 | $0.54 | 4672 |
| 2022-03-24 | -90.24 | $0.50 | 12835 |
| 2022-03-23 | -85.35 | $0.51 | 30145 |
| 2022-03-22 | -79.69 | $0.55 | 7896 |
| 2022-03-21 | -81.40 | $0.54 | 12749 |
| 2022-03-18 | -86.05 | $0.50 | 17984 |
| 2022-03-17 | -84.30 | $0.52 | 17676 |
| 2022-03-16 | -84.30 | $0.52 | 13335 |
| 2022-03-15 | -86.30 | $0.50 | 12794 |
| 2022-03-14 | -83.72 | $0.52 | 13293 |
| 2022-03-11 | -76.74 | $0.58 | 3800 |
| 2022-03-10 | -75.93 | $0.59 | 20154 |
| 2022-03-09 | -81.63 | $0.54 | 41986 |
| 2022-03-08 | -82.91 | $0.53 | 7986 |
| 2022-03-07 | -80.58 | $0.55 | 4249 |
| 2022-03-04 | -87.73 | $0.49 | 682 |
| 2022-03-03 | -83.49 | $0.52 | 5269 |
| 2022-03-02 | -80.35 | $0.55 | 700 |
| 2022-03-01 | -85.00 | $0.51 | 1639 |
| 2022-02-28 | -80.35 | $0.55 | 6600 |
| 2022-02-25 | -69.92 | $0.42 | 1100 |
| 2022-02-24 | -100.00 | $0.38 | 1019 |
| 2022-02-23 | -40.64 | $0.46 | — |
| 2022-02-22 | -16.48 | $0.46 | 1785 |
| 2022-02-18 | -38.23 | $0.40 | 3644 |
| 2022-02-17 | -32.08 | $0.42 | 3164 |
| 2022-02-16 | -9.56 | $0.49 | 2500 |
| 2022-02-15 | -28.60 | $0.43 | — |
| 2022-02-14 | -28.60 | $0.43 | 13013 |
| 2022-02-11 | -35.70 | $0.41 | 1120 |
| 2022-02-10 | -35.70 | $0.41 | — |
| 2022-02-09 | -35.70 | $0.41 | 2760 |
| 2022-02-08 | -39.09 | $0.40 | — |
| 2022-02-07 | -39.09 | $0.40 | 1100 |
| 2022-02-04 | -39.05 | $0.40 | — |
| 2022-02-03 | -39.05 | $0.40 | 214 |
| 2022-02-02 | -30.22 | $0.43 | 2922 |
| 2022-02-01 | -37.09 | $0.41 | 6544 |
| 2022-01-31 | -12.69 | $0.48 | 716 |
| 2022-01-28 | -11.34 | $0.48 | 500 |
| 2022-01-27 | -27.24 | $0.44 | 3330 |
| 2022-01-26 | -15.06 | $0.47 | 2708 |
| 2022-01-25 | -0.85 | $0.51 | 2922 |
| 2022-01-24 | -27.01 | $0.46 | 1800 |
| 2022-01-21 | -7.54 | $0.50 | 460 |
| 2022-01-20 | -31.87 | $0.45 | 900 |
| 2022-01-19 | -3.16 | $0.51 | 1875 |
| 2022-01-18 | -15.79 | $0.47 | 21 |
| 2022-01-14 | -16.32 | $0.47 | 200 |
| 2022-01-13 | -49.63 | $0.41 | 2026 |
| 2022-01-12 | -68.95 | $0.37 | 5300 |
| 2022-01-11 | -18.42 | $0.47 | — |
| 2022-01-10 | -8.97 | $0.47 | 1573 |
| 2022-01-07 | -8.97 | $0.47 | 4020 |
| 2022-01-06 | -13.59 | $0.45 | 1640 |
| 2022-01-05 | -16.26 | $0.44 | 1767 |
| 2022-01-04 | -16.69 | $0.43 | 60 |
| 2022-01-03 | -29.74 | $0.38 | — |
| 2021-12-31 | -29.74 | $0.38 | 17364 |
| 2021-12-30 | -7.69 | $0.47 | 5565 |
| 2021-12-29 | -30.08 | $0.39 | 1265 |
| 2021-12-28 | -33.49 | $0.40 | 1250 |
| 2021-12-27 | -44.95 | $0.35 | 10700 |
| 2021-12-23 | -22.02 | $0.45 | 45270 |
| 2021-12-22 | -20.00 | $0.46 | 5970 |
| 2021-12-21 | -14.29 | $0.50 | 9175 |
| 2021-12-20 | -33.48 | $0.41 | 1740 |
| 2021-12-17 | -31.26 | $0.44 | 2500 |
| 2021-12-16 | -40.08 | $0.40 | 308 |
| 2021-12-15 | -47.64 | $0.39 | 47153 |
| 2021-12-14 | -49.53 | $0.38 | 2635 |
| 2021-12-13 | -26.69 | $0.50 | 35773 |
| 2021-12-10 | -65.75 | $0.50 | 10115 |
| 2021-12-09 | -97.67 | $0.41 | 7727 |
| 2021-12-08 | -87.83 | $0.44 | — |
| 2021-12-07 | -87.83 | $0.44 | 6835 |
| 2021-12-06 | -98.33 | $0.41 | 2019 |
| 2021-12-03 | -100.00 | $0.40 | 9045 |
| 2021-12-02 | -100.00 | $0.40 | 655 |
| 2021-12-01 | -83.33 | $0.45 | 4546 |
| 2021-11-30 | -59.00 | $0.52 | 7218 |
| 2021-11-29 | -94.70 | $0.45 | 12346 |
| 2021-11-26 | -69.58 | $0.52 | 330 |
| 2021-11-24 | -56.82 | $0.55 | 2249 |
| 2021-11-23 | -56.82 | $0.55 | 9162 |
| 2021-11-22 | -66.67 | $0.55 | 5586 |
| 2021-11-19 | -51.56 | $0.58 | 284 |
| 2021-11-18 | -44.17 | $0.59 | 17 |
| 2021-11-17 | -61.21 | $0.54 | 130 |
| 2021-11-16 | -64.72 | $0.53 | 3834 |
| 2021-11-15 | -16.57 | $0.64 | 8460 |
| 2021-11-12 | -14.57 | $0.65 | 7592 |
| 2021-11-11 | -14.57 | $0.65 | 22970 |
| 2021-11-10 | -15.43 | $0.65 | 3296 |
| 2021-11-09 | -35.48 | $0.55 | 4503 |
| 2021-11-08 | -22.90 | $0.59 | 5595 |
| 2021-11-05 | -14.96 | $0.56 | 980 |
| 2021-11-04 | -16.49 | $0.55 | 344 |
| 2021-11-03 | -10.72 | $0.59 | — |
| 2021-11-02 | -10.72 | $0.59 | 3195 |
| 2021-11-01 | -28.24 | $0.48 | 380 |
| 2021-10-29 | -9.16 | $0.60 | 21 |
| 2021-10-28 | -24.43 | $0.50 | 6890 |
| 2021-10-27 | -1.53 | $0.65 | 4280 |
| 2021-10-26 | -13.59 | $0.57 | 5468 |
| 2021-10-25 | -0.31 | $0.66 | 10381 |
| 2021-10-22 | -8.40 | $0.55 | 33964 |
| 2021-10-21 | -19.54 | $0.44 | 410 |
| 2021-10-20 | -19.08 | $0.45 | 3528 |
| 2021-10-19 | -20.92 | $0.44 | 4303 |
| 2021-10-18 | -21.10 | $0.44 | 3479 |
| 2021-10-15 | -18.35 | $0.45 | 1014 |
| 2021-10-14 | -25.32 | $0.41 | 5926 |
| 2021-10-13 | -18.35 | $0.45 | 7743 |
| 2021-10-12 | -27.52 | $0.40 | 100 |
| 2021-10-11 | -22.94 | $0.43 | 4467 |
| 2021-10-08 | -90.51 | $0.40 | 16100 |
| 2021-10-07 | -64.14 | $0.45 | 3012 |
| 2021-10-06 | -64.14 | $0.45 | 230 |
| 2021-10-05 | -90.51 | $0.40 | 7005 |
| 2021-10-04 | -63.08 | $0.45 | 26545 |
| 2021-10-01 | -79.96 | $0.42 | 33813 |
| 2021-09-30 | -97.89 | $0.39 | 3400 |
| 2021-09-29 | -98.95 | $0.38 | 9694 |
| 2021-09-28 | -77.32 | $0.43 | 30856 |
| 2021-09-27 | -76.27 | $0.43 | 15644 |
| 2021-09-24 | -32.49 | $0.51 | 6038 |
| 2021-09-23 | -33.36 | $0.50 | 41246 |
| 2021-09-22 | -44.81 | $0.48 | 2000 |
| 2021-09-21 | -65.68 | $0.43 | 6098 |
| 2021-09-20 | -85.56 | $0.38 | 34853 |
| 2021-09-17 | -32.31 | $0.50 | 2865 |
| 2021-09-16 | -50.36 | $0.46 | 19632 |
| 2021-09-15 | -48.10 | $0.47 | 11804 |
| 2021-09-14 | -45.85 | $0.47 | 14984 |
| 2021-09-13 | -32.31 | $0.50 | 6420 |
| 2021-09-10 | -38.00 | $0.47 | 15873 |
| 2021-09-09 | -25.00 | $0.50 | 9947 |
| 2021-09-08 | -30.00 | $0.49 | 10510 |
| 2021-09-07 | -5.00 | $0.54 | 11604 |
| 2021-09-03 | 0.00 | $0.55 | 18351 |
| 2021-09-02 | -25.00 | $0.50 | 10900 |
| 2021-09-01 | -15.00 | $0.52 | 11987 |
| 2021-08-31 | -33.33 | $0.45 | 4000 |
| 2021-08-30 | -74.67 | $0.39 | 10121 |
| 2021-08-27 | -33.33 | $0.45 | 4540 |
| 2021-08-26 | -76.00 | $0.39 | 9390 |
| 2021-08-25 | -96.25 | $0.36 | 1760 |
| 2021-08-24 | -32.50 | $0.46 | 4040 |
| 2021-08-23 | -68.75 | $0.40 | 52445 |
| 2021-08-20 | -77.78 | $0.37 | 5026 |
| 2021-08-19 | -88.89 | $0.35 | 11852 |
| 2021-08-18 | -86.11 | $0.36 | 13487 |
| 2021-08-17 | -67.78 | $0.39 | 2630 |
| 2021-08-16 | -61.11 | $0.40 | 10654 |
| 2021-08-13 | -11.11 | $0.49 | 2500 |
| 2021-08-12 | -61.11 | $0.40 | 1040 |
| 2021-08-11 | -66.11 | $0.39 | 120 |
| 2021-08-10 | -22.78 | $0.47 | 12510 |
| 2021-08-09 | -15.00 | $0.50 | 15526 |
| 2021-08-06 | -40.59 | $0.45 | — |
| 2021-08-05 | -40.59 | $0.45 | 1391 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.34
2026-07-31
Close Price
$0.12
Vol: 9000Average Directional Index - Detailed Analysis
Minimum
5.66
Average
21.87
Maximum
49.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 37.34 | $0.12 | 9000 |
| 2026-07-30 | 37.35 | $0.12 | 13000 |
| 2026-07-29 | 37.35 | $0.12 | 4500 |
| 2026-07-28 | 37.71 | $0.12 | — |
| 2026-07-27 | 38.09 | $0.12 | 4500 |
| 2026-07-24 | 38.48 | $0.12 | 4500 |
| 2026-07-23 | 38.90 | $0.12 | 4500 |
| 2026-07-22 | 39.34 | $0.12 | 5900 |
| 2026-07-21 | 39.80 | $0.12 | 25000 |
| 2026-07-20 | 40.77 | $0.12 | 400 |
| 2026-07-17 | 41.70 | $0.12 | 700 |
| 2026-07-16 | 42.73 | $0.10 | 300 |
| 2026-07-15 | 42.97 | $0.10 | 2500 |
| 2026-07-14 | 43.22 | $0.10 | 2500 |
| 2026-07-13 | 43.49 | $0.10 | 2500 |
| 2026-07-10 | 43.77 | $0.10 | 2500 |
| 2026-07-09 | 44.06 | $0.10 | 2500 |
| 2026-07-08 | 44.37 | $0.10 | 2500 |
| 2026-07-07 | 44.70 | $0.10 | 102 |
| 2026-07-06 | 45.04 | $0.10 | 2500 |
| 2026-07-02 | 45.40 | $0.10 | 39500 |
| 2026-07-01 | 45.78 | $0.12 | 1825 |
| 2026-06-30 | 46.43 | $0.10 | 13700 |
| 2026-06-29 | 46.68 | $0.12 | 410 |
| 2026-06-26 | 47.17 | $0.12 | 410 |
| 2026-06-25 | 47.70 | $0.12 | 410 |
| 2026-06-24 | 48.28 | $0.10 | 2401 |
| 2026-06-23 | 48.30 | $0.10 | 31201 |
| 2026-06-22 | 48.33 | $0.12 | 6244 |
| 2026-06-18 | 48.36 | $0.14 | 10536 |
| 2026-06-17 | 48.77 | $0.14 | 10536 |
| 2026-06-16 | 49.21 | $0.14 | 10536 |
| 2026-06-15 | 49.72 | $0.10 | 10536 |
| 2026-06-12 | 49.09 | $0.10 | 10536 |
| 2026-06-11 | 48.42 | $0.10 | 10536 |
| 2026-06-10 | 47.71 | $0.14 | — |
| 2026-06-09 | 47.24 | $0.14 | — |
| 2026-06-08 | 46.75 | $0.14 | — |
| 2026-06-05 | 46.23 | $0.14 | 10536 |
| 2026-06-04 | 45.69 | $0.14 | — |
| 2026-06-03 | 45.12 | $0.14 | 10536 |
| 2026-06-02 | 44.51 | $0.14 | 10536 |
| 2026-06-01 | 43.88 | $0.14 | 19000 |
| 2026-05-29 | 43.20 | $0.10 | 10536 |
| 2026-05-28 | 42.49 | $0.14 | 14145 |
| 2026-05-27 | 41.94 | $0.19 | 10536 |
| 2026-05-26 | 41.72 | $0.19 | 10536 |
| 2026-05-22 | 41.48 | $0.20 | 10536 |
| 2026-05-21 | 41.30 | $0.20 | 10536 |
| 2026-05-20 | 41.10 | $0.19 | 10536 |
| 2026-05-19 | 40.73 | $0.19 | 16740 |
| 2026-05-18 | 40.34 | $0.18 | 2500 |
| 2026-05-15 | 40.45 | $0.18 | 103 |
| 2026-05-14 | 40.59 | $0.19 | 2600 |
| 2026-05-13 | 40.80 | $0.20 | 29400 |
| 2026-05-12 | 41.03 | $0.10 | 6433 |
| 2026-05-11 | 40.91 | $0.10 | 16300 |
| 2026-05-08 | 40.79 | $0.10 | 13100 |
| 2026-05-07 | 40.67 | $0.18 | 1500 |
| 2026-05-06 | 41.07 | $0.18 | 3200 |
| 2026-05-05 | 41.50 | $0.18 | 5700 |
| 2026-05-04 | 41.95 | $0.18 | 1100 |
| 2026-05-01 | 42.37 | $0.18 | 5510 |
| 2026-04-30 | 42.81 | $0.09 | 200 |
| 2026-04-29 | 41.96 | $0.09 | 300 |
| 2026-04-28 | 41.00 | $0.18 | 9700 |
| 2026-04-27 | 40.44 | $0.18 | 2205 |
| 2026-04-24 | 39.85 | $0.18 | 1 |
| 2026-04-23 | 39.89 | $0.18 | 1 |
| 2026-04-22 | 39.94 | $0.18 | 1605 |
| 2026-04-21 | 40.01 | $0.18 | 1 |
| 2026-04-20 | 40.03 | $0.18 | 2800 |
| 2026-04-17 | 40.01 | $0.18 | 7010 |
| 2026-04-16 | 40.00 | $0.18 | 100 |
| 2026-04-15 | 40.00 | $0.18 | 100 |
| 2026-04-14 | 39.99 | $0.18 | 100 |
| 2026-04-13 | 39.98 | $0.18 | 110400 |
| 2026-04-10 | 39.97 | $0.18 | 2000 |
| 2026-04-09 | 39.95 | $0.18 | 5000 |
| 2026-04-08 | 40.49 | $0.16 | — |
| 2026-04-07 | 40.88 | $0.15 | 16400 |
| 2026-04-06 | 41.29 | $0.15 | 725 |
| 2026-04-02 | 42.26 | $0.16 | 300 |
| 2026-04-01 | 43.31 | $0.05 | — |
| 2026-03-31 | 42.41 | $0.05 | 800 |
| 2026-03-30 | 41.47 | $0.04 | — |
| 2026-03-27 | 40.28 | $0.04 | 200 |
| 2026-03-26 | 39.04 | $0.20 | — |
| 2026-03-25 | 38.46 | $0.20 | 4000 |
| 2026-03-24 | 37.85 | $0.20 | 8450 |
| 2026-03-23 | 37.20 | $0.20 | 1100 |
| 2026-03-20 | 36.53 | $0.17 | 2445 |
| 2026-03-19 | 35.32 | $0.17 | 8450 |
| 2026-03-18 | 34.05 | $0.17 | — |
| 2026-03-17 | 32.71 | $0.17 | — |
| 2026-03-16 | 31.30 | $0.17 | — |
| 2026-03-13 | 29.82 | $0.17 | 8450 |
| 2026-03-12 | 28.26 | $0.17 | 5125 |
| 2026-03-11 | 26.61 | $0.22 | — |
| 2026-03-10 | 25.05 | $0.22 | 8500 |
| 2026-03-09 | 23.41 | $0.22 | 7400 |
| 2026-03-06 | 21.63 | $0.25 | 29900 |
| 2026-03-05 | 20.66 | $0.23 | 15941 |
| 2026-03-04 | 19.64 | $0.24 | 36917 |
| 2026-03-03 | 18.08 | $0.23 | 49100 |
| 2026-03-02 | 16.43 | $0.22 | 101800 |
| 2026-02-27 | 14.70 | $0.23 | 46960 |
| 2026-02-26 | 12.88 | $0.27 | 262 |
| 2026-02-25 | 12.63 | $0.27 | 262 |
| 2026-02-24 | 12.37 | $0.27 | — |
| 2026-02-23 | 12.09 | $0.27 | 1621 |
| 2026-02-20 | 11.79 | $0.32 | 2709 |
| 2026-02-19 | 11.85 | $0.32 | 79790 |
| 2026-02-18 | 11.91 | $0.30 | 22199 |
| 2026-02-17 | 12.50 | $0.30 | 2110 |
| 2026-02-13 | 13.12 | $0.32 | 3020 |
| 2026-02-12 | 13.78 | $0.28 | 22641 |
| 2026-02-11 | 14.46 | $0.32 | 8105 |
| 2026-02-10 | 15.19 | $0.30 | 5135 |
| 2026-02-09 | 15.36 | $0.30 | 8410 |
| 2026-02-06 | 15.99 | $0.30 | 13158 |
| 2026-02-05 | 16.65 | $0.24 | 6927 |
| 2026-02-04 | 17.15 | $0.32 | 5703 |
| 2026-02-03 | 16.79 | $0.32 | 6200 |
| 2026-02-02 | 16.41 | $0.27 | 17513 |
| 2026-01-30 | 15.63 | $0.35 | 21607 |
| 2026-01-29 | 15.18 | $0.30 | 42725 |
| 2026-01-28 | 13.87 | $0.30 | 86385 |
| 2026-01-27 | 12.98 | $0.30 | 28464 |
| 2026-01-26 | 12.34 | $0.33 | 259967 |
| 2026-01-23 | 11.58 | $0.24 | 15312 |
| 2026-01-22 | 11.26 | $0.23 | 134297 |
| 2026-01-21 | 10.92 | $0.23 | 7003 |
| 2026-01-20 | 11.15 | $0.23 | 8135 |
| 2026-01-16 | 11.39 | $0.25 | 9648 |
| 2026-01-15 | 11.65 | $0.17 | 30600 |
| 2026-01-14 | 11.60 | $0.19 | 4197 |
| 2026-01-13 | 11.85 | $0.22 | 89099 |
| 2026-01-12 | 12.37 | $0.23 | 49815 |
| 2026-01-09 | 12.95 | $0.23 | 51370 |
| 2026-01-08 | 13.55 | $0.20 | 30229 |
| 2026-01-07 | 14.22 | $0.21 | 4431 |
| 2026-01-06 | 14.91 | $0.17 | 3821 |
| 2026-01-05 | 15.28 | $0.16 | 2759 |
| 2026-01-02 | 15.67 | $0.20 | 12749 |
| 2025-12-31 | 16.08 | $0.17 | 22327 |
| 2025-12-30 | 16.51 | $0.25 | 13907 |
| 2025-12-29 | 17.16 | $0.22 | 3685 |
| 2025-12-26 | 17.72 | $0.22 | — |
| 2025-12-24 | 18.27 | $0.22 | 12300 |
| 2025-12-23 | 18.86 | $0.20 | 2360 |
| 2025-12-22 | 19.48 | $0.17 | 21457 |
| 2025-12-19 | 20.24 | $0.21 | 13400 |
| 2025-12-18 | 21.04 | $0.20 | 2300 |
| 2025-12-17 | 21.32 | $0.19 | 10889 |
| 2025-12-16 | 21.63 | $0.20 | 200 |
| 2025-12-15 | 21.52 | $0.18 | 7421 |
| 2025-12-12 | 21.57 | $0.21 | — |
| 2025-12-11 | 20.94 | $0.21 | 4255 |
| 2025-12-10 | 20.28 | $0.21 | 6287 |
| 2025-12-09 | 19.59 | $0.19 | 47185 |
| 2025-12-08 | 19.06 | $0.16 | — |
| 2025-12-05 | 18.71 | $0.16 | 1765 |
| 2025-12-04 | 18.35 | $0.22 | 11 |
| 2025-12-03 | 17.04 | $0.19 | 17253 |
| 2025-12-02 | 15.70 | $0.22 | 13515 |
| 2025-12-01 | 14.15 | $0.20 | 11299 |
| 2025-11-28 | 12.52 | $0.15 | 650 |
| 2025-11-26 | 11.61 | $0.12 | 10 |
| 2025-11-25 | 10.89 | $0.12 | 2725 |
| 2025-11-24 | 10.13 | $0.11 | — |
| 2025-11-21 | 10.03 | $0.11 | 30000 |
| 2025-11-20 | 9.93 | $0.15 | — |
| 2025-11-19 | 10.36 | $0.15 | 2672 |
| 2025-11-18 | 10.82 | $0.15 | — |
| 2025-11-17 | 10.69 | $0.15 | 8700 |
| 2025-11-14 | 10.55 | $0.19 | 500 |
| 2025-11-13 | 10.95 | $0.20 | 1000 |
| 2025-11-12 | 11.51 | $0.15 | 12276 |
| 2025-11-11 | 11.26 | $0.13 | 660 |
| 2025-11-10 | 11.01 | $0.15 | 16950 |
| 2025-11-07 | 10.75 | $0.15 | 5891 |
| 2025-11-06 | 10.51 | $0.14 | 8500 |
| 2025-11-05 | 10.28 | $0.16 | — |
| 2025-11-04 | 10.34 | $0.16 | 15767 |
| 2025-11-03 | 10.41 | $0.13 | 3571 |
| 2025-10-31 | 10.47 | $0.19 | 1111 |
| 2025-10-30 | 10.78 | $0.18 | 1584 |
| 2025-10-29 | 11.11 | $0.19 | 18050 |
| 2025-10-28 | 10.58 | $0.20 | 15549 |
| 2025-10-27 | 10.02 | $0.13 | 5790 |
| 2025-10-24 | 9.44 | $0.16 | 8344 |
| 2025-10-23 | 9.92 | $0.15 | 22982 |
| 2025-10-22 | 10.42 | $0.16 | 6275 |
| 2025-10-21 | 10.95 | $0.16 | 84205 |
| 2025-10-20 | 11.51 | $0.20 | 1707 |
| 2025-10-17 | 12.11 | $0.18 | 19769 |
| 2025-10-16 | 12.44 | $0.19 | 950 |
| 2025-10-15 | 12.58 | $0.19 | 3651 |
| 2025-10-14 | 12.72 | $0.19 | 92816 |
| 2025-10-13 | 12.88 | $0.28 | 9375 |
| 2025-10-10 | 12.72 | $0.23 | 14510 |
| 2025-10-09 | 12.49 | $0.22 | 4000 |
| 2025-10-08 | 12.53 | $0.20 | — |
| 2025-10-07 | 13.10 | $0.20 | — |
| 2025-10-06 | 13.70 | $0.20 | 21966 |
| 2025-10-03 | 14.33 | $0.18 | 47937 |
| 2025-10-02 | 14.99 | $0.24 | 24793 |
| 2025-10-01 | 15.32 | $0.26 | 14444 |
| 2025-09-30 | 15.02 | $0.23 | 84716 |
| 2025-09-29 | 14.70 | $0.23 | 84731 |
| 2025-09-26 | 14.48 | $0.18 | 58570 |
| 2025-09-25 | 15.21 | $0.20 | 3848 |
| 2025-09-24 | 15.98 | $0.20 | 1400 |
| 2025-09-23 | 16.06 | $0.20 | 1204 |
| 2025-09-22 | 16.15 | $0.21 | 19625 |
| 2025-09-19 | 16.25 | $0.20 | 40004 |
| 2025-09-18 | 16.44 | $0.23 | 23010 |
| 2025-09-17 | 16.62 | $0.20 | 3609 |
| 2025-09-16 | 16.23 | $0.20 | 38722 |
| 2025-09-15 | 16.77 | $0.18 | 21211 |
| 2025-09-12 | 17.34 | $0.20 | 29494 |
| 2025-09-11 | 17.68 | $0.20 | 90782 |
| 2025-09-10 | 18.61 | $0.15 | 18850 |
| 2025-09-09 | 19.59 | $0.13 | 9299 |
| 2025-09-08 | 20.61 | $0.17 | 107726 |
| 2025-09-05 | 21.69 | $0.14 | 101043 |
| 2025-09-04 | 22.15 | $0.14 | 121676 |
| 2025-09-03 | 22.62 | $0.13 | 425408 |
| 2025-09-02 | 23.22 | $0.21 | 236078 |
| 2025-08-29 | 23.85 | $0.15 | 59833 |
| 2025-08-28 | 23.65 | $0.10 | 168681 |
| 2025-08-27 | 23.31 | $0.15 | 94414 |
| 2025-08-26 | 22.94 | $0.10 | 691104 |
| 2025-08-25 | 22.32 | $0.11 | 687314 |
| 2025-08-22 | 22.14 | $0.20 | 3300 |
| 2025-08-21 | 23.09 | $0.25 | 1998 |
| 2025-08-20 | 24.29 | $0.20 | 7150 |
| 2025-08-19 | 25.09 | $0.21 | 7002 |
| 2025-08-18 | 26.11 | $0.22 | 12000 |
| 2025-08-15 | 27.19 | $0.25 | 19469 |
| 2025-08-14 | 28.48 | $0.27 | 150 |
| 2025-08-13 | 29.55 | $0.25 | 272 |
| 2025-08-12 | 30.93 | $0.30 | 2250 |
| 2025-08-11 | 32.39 | $0.20 | 10400 |
| 2025-08-08 | 32.81 | $0.28 | 33427 |
| 2025-08-07 | 33.77 | $0.27 | 19651 |
| 2025-08-06 | 34.51 | $0.20 | — |
| 2025-08-05 | 33.90 | $0.20 | — |
| 2025-08-04 | 33.26 | $0.20 | 5000 |
| 2025-08-01 | 32.59 | $0.20 | — |
| 2025-07-31 | 31.88 | $0.20 | 250 |
| 2025-07-30 | 31.13 | $0.20 | 512 |
| 2025-07-29 | 30.35 | $0.21 | 4000 |
| 2025-07-28 | 29.57 | $0.21 | 371 |
| 2025-07-25 | 28.75 | $0.22 | 3800 |
| 2025-07-24 | 27.88 | $0.23 | 2705 |
| 2025-07-23 | 27.11 | $0.21 | 32 |
| 2025-07-22 | 25.90 | $0.26 | 8384 |
| 2025-07-21 | 24.63 | $0.28 | 7080 |
| 2025-07-18 | 23.81 | $0.18 | 2200 |
| 2025-07-17 | 22.95 | $0.28 | — |
| 2025-07-16 | 23.00 | $0.28 | 15341 |
| 2025-07-15 | 23.05 | $0.28 | 4486 |
| 2025-07-14 | 23.10 | $0.20 | 97481 |
| 2025-07-11 | 23.90 | $0.16 | 45644 |
| 2025-07-10 | 22.99 | $0.19 | 22079 |
| 2025-07-09 | 21.74 | $0.19 | 7019 |
| 2025-07-08 | 20.42 | $0.18 | 3064 |
| 2025-07-07 | 19.24 | $0.19 | 3621 |
| 2025-07-03 | 18.00 | $0.19 | 6202 |
| 2025-07-02 | 18.05 | $0.19 | 18655 |
| 2025-07-01 | 18.10 | $0.14 | 2164 |
| 2025-06-30 | 18.16 | $0.19 | — |
| 2025-06-27 | 18.87 | $0.19 | 1466 |
| 2025-06-26 | 19.62 | $0.19 | 19125 |
| 2025-06-25 | 20.41 | $0.19 | 7114 |
| 2025-06-24 | 20.54 | $0.19 | 3277 |
| 2025-06-23 | 20.68 | $0.19 | 21055 |
| 2025-06-20 | 20.82 | $0.19 | 611 |
| 2025-06-18 | 20.98 | $0.19 | 1750 |
| 2025-06-17 | 20.26 | $0.19 | 11977 |
| 2025-06-16 | 19.51 | $0.18 | 5922 |
| 2025-06-13 | 18.72 | $0.17 | 6167 |
| 2025-06-12 | 17.89 | $0.18 | 12222 |
| 2025-06-11 | 16.43 | $0.19 | 8342 |
| 2025-06-10 | 14.89 | $0.18 | 7000 |
| 2025-06-09 | 13.38 | $0.20 | 4304 |
| 2025-06-06 | 11.79 | $0.16 | 2350 |
| 2025-06-05 | 10.68 | $0.20 | 71127 |
| 2025-06-04 | 9.51 | $0.15 | 46995 |
| 2025-06-03 | 8.56 | $0.15 | 16264 |
| 2025-06-02 | 7.56 | $0.14 | 1800 |
| 2025-05-30 | 7.36 | $0.17 | 10287 |
| 2025-05-29 | 7.16 | $0.14 | 12067 |
| 2025-05-28 | 6.43 | $0.19 | 40225 |
| 2025-05-27 | 5.66 | $0.14 | 725 |
| 2025-05-23 | 5.88 | $0.14 | 8700 |
| 2025-05-22 | 6.11 | $0.14 | 520 |
| 2025-05-21 | 6.35 | $0.14 | 550 |
| 2025-05-20 | 6.61 | $0.14 | 12013 |
| 2025-05-19 | 6.88 | $0.15 | 6850 |
| 2025-05-16 | 6.95 | $0.15 | — |
| 2025-05-15 | 7.31 | $0.15 | 44400 |
| 2025-05-14 | 7.68 | $0.15 | 650 |
| 2025-05-13 | 8.08 | $0.15 | 100 |
| 2025-05-12 | 8.49 | $0.15 | 420 |
| 2025-05-09 | 8.93 | $0.15 | — |
| 2025-05-08 | 9.39 | $0.15 | — |
| 2025-05-07 | 9.87 | $0.15 | 6300 |
| 2025-05-06 | 10.38 | $0.15 | — |
| 2025-05-05 | 10.92 | $0.15 | — |
| 2025-05-02 | 11.48 | $0.15 | 1642 |
| 2025-05-01 | 12.08 | $0.19 | 95 |
| 2025-04-30 | 12.20 | $0.19 | — |
| 2025-04-29 | 12.32 | $0.19 | 1000 |
| 2025-04-28 | 12.44 | $0.16 | 10250 |
| 2025-04-25 | 12.68 | $0.16 | 1200 |
| 2025-04-24 | 13.15 | $0.18 | 24955 |
| 2025-04-23 | 13.40 | $0.20 | 256 |
| 2025-04-22 | 13.42 | $0.16 | — |
| 2025-04-21 | 13.85 | $0.16 | 3705 |
| 2025-04-17 | 14.30 | $0.18 | 4200 |
| 2025-04-16 | 14.98 | $0.18 | 22140 |
| 2025-04-15 | 15.70 | $0.15 | 16610 |
| 2025-04-14 | 16.46 | $0.20 | 25000 |
| 2025-04-11 | 17.26 | $0.18 | 260 |
| 2025-04-10 | 17.86 | $0.20 | 8055 |
| 2025-04-09 | 18.44 | $0.20 | 7033 |
| 2025-04-08 | 19.06 | $0.19 | — |
| 2025-04-07 | 18.79 | $0.19 | 500 |
| 2025-04-04 | 18.51 | $0.21 | 17333 |
| 2025-04-03 | 18.03 | $0.15 | — |
| 2025-04-02 | 18.03 | $0.15 | 2900 |
| 2025-04-01 | 18.04 | $0.23 | 7200 |
| 2025-03-31 | 18.05 | $0.18 | 4784 |
| 2025-03-28 | 18.41 | $0.18 | 215 |
| 2025-03-27 | 18.80 | $0.17 | 25 |
| 2025-03-26 | 19.27 | $0.28 | 150 |
| 2025-03-25 | 18.68 | $0.20 | 9360 |
| 2025-03-24 | 18.61 | $0.15 | 9740 |
| 2025-03-21 | 18.53 | $0.20 | 6100 |
| 2025-03-20 | 18.45 | $0.16 | — |
| 2025-03-19 | 18.70 | $0.16 | 13100 |
| 2025-03-18 | 18.96 | $0.20 | 22949 |
| 2025-03-17 | 18.83 | $0.20 | 4290 |
| 2025-03-14 | 18.15 | $0.20 | — |
| 2025-03-13 | 17.71 | $0.20 | 11096 |
| 2025-03-12 | 17.26 | $0.20 | 708 |
| 2025-03-11 | 17.51 | $0.15 | 5110 |
| 2025-03-10 | 17.78 | $0.15 | — |
| 2025-03-07 | 18.49 | $0.15 | 25000 |
| 2025-03-06 | 19.24 | $0.15 | 6100 |
| 2025-03-05 | 20.03 | $0.15 | 4000 |
| 2025-03-04 | 21.00 | $0.26 | — |
| 2025-03-03 | 21.11 | $0.26 | 758 |
| 2025-02-28 | 21.22 | $0.22 | 1260 |
| 2025-02-27 | 21.64 | $0.22 | 1900 |
| 2025-02-26 | 22.09 | $0.27 | 10900 |
| 2025-02-25 | 22.56 | $0.25 | 17110 |
| 2025-02-24 | 22.17 | $0.30 | 19217 |
| 2025-02-21 | 21.55 | $0.30 | 42541 |
| 2025-02-20 | 20.90 | $0.25 | 681492 |
| 2025-02-19 | 20.22 | $0.20 | 17020 |
| 2025-02-18 | 20.15 | $0.20 | 20320 |
| 2025-02-14 | 20.07 | $0.20 | 27000 |
| 2025-02-13 | 19.46 | $0.17 | — |
| 2025-02-12 | 19.02 | $0.17 | 12877 |
| 2025-02-11 | 18.56 | $0.17 | 19420 |
| 2025-02-10 | 18.08 | $0.10 | — |
| 2025-02-07 | 18.03 | $0.10 | — |
| 2025-02-06 | 17.98 | $0.10 | 7949 |
| 2025-02-05 | 17.93 | $0.17 | 11700 |
| 2025-02-04 | 17.87 | $0.13 | 6035 |
| 2025-02-03 | 17.43 | $0.10 | 9403 |
| 2025-01-31 | 16.97 | $0.11 | 8581 |
| 2025-01-30 | 16.40 | $0.08 | — |
| 2025-01-29 | 16.38 | $0.08 | 655 |
| 2025-01-28 | 16.36 | $0.08 | — |
| 2025-01-27 | 16.42 | $0.08 | 2500 |
| 2025-01-24 | 16.48 | $0.08 | 5241 |
| 2025-01-23 | 17.28 | $0.08 | 16500 |
| 2025-01-22 | 18.12 | $0.14 | — |
| 2025-01-21 | 18.65 | $0.14 | — |
| 2025-01-17 | 19.20 | $0.14 | 2139 |
| 2025-01-16 | 19.79 | $0.18 | 4310 |
| 2025-01-15 | 20.40 | $0.15 | 11300 |
| 2025-01-14 | 20.55 | $0.15 | 1200 |
| 2025-01-13 | 20.85 | $0.18 | — |
| 2025-01-10 | 20.90 | $0.18 | 2270 |
| 2025-01-08 | 20.95 | $0.13 | 900 |
| 2025-01-07 | 21.00 | $0.10 | 39419 |
| 2025-01-06 | 21.21 | $0.15 | 436 |
| 2025-01-03 | 21.07 | $0.15 | — |
| 2025-01-02 | 20.93 | $0.15 | 2500 |
| 2024-12-31 | 20.77 | $0.13 | 1100 |
| 2024-12-30 | 20.62 | $0.12 | 5305 |
| 2024-12-27 | 20.61 | $0.20 | 529 |
| 2024-12-26 | 19.96 | $0.10 | 25 |
| 2024-12-24 | 19.65 | $0.10 | — |
| 2024-12-23 | 19.32 | $0.10 | 2350 |
| 2024-12-20 | 18.98 | $0.05 | 5015 |
| 2024-12-19 | 18.98 | $0.20 | 1801 |
| 2024-12-18 | 17.74 | $0.10 | — |
| 2024-12-17 | 16.81 | $0.10 | 19720 |
| 2024-12-16 | 15.84 | $0.10 | — |
| 2024-12-13 | 15.49 | $0.10 | 15 |
| 2024-12-12 | 15.11 | $0.19 | 3616 |
| 2024-12-11 | 14.05 | $0.12 | 2650 |
| 2024-12-10 | 13.31 | $0.14 | 6053 |
| 2024-12-09 | 12.53 | $0.10 | — |
| 2024-12-06 | 12.20 | $0.10 | 645 |
| 2024-12-05 | 11.86 | $0.10 | 28483 |
| 2024-12-04 | 11.50 | $0.20 | 3200 |
| 2024-12-03 | 10.79 | $0.21 | 3520 |
| 2024-12-02 | 10.00 | $0.14 | 20000 |
| 2024-11-29 | 9.52 | $0.28 | 5054 |
| 2024-11-27 | 9.02 | $0.13 | 5000 |
| 2024-11-26 | 9.36 | $0.11 | 4767 |
| 2024-11-25 | 9.83 | $0.14 | 20676 |
| 2024-11-22 | 10.32 | $0.15 | 4262 |
| 2024-11-21 | 10.62 | $0.15 | 455 |
| 2024-11-20 | 11.06 | $0.28 | 730 |
| 2024-11-19 | 10.80 | $0.28 | 1587 |
| 2024-11-18 | 10.52 | $0.15 | 1330 |
| 2024-11-15 | 9.99 | $0.13 | 3200 |
| 2024-11-14 | 10.37 | $0.11 | 1505 |
| 2024-11-13 | 10.90 | $0.19 | — |
| 2024-11-12 | 10.79 | $0.19 | 10863 |
| 2024-11-11 | 10.66 | $0.16 | 2500 |
| 2024-11-08 | 11.00 | $0.12 | 2687 |
| 2024-11-07 | 10.98 | $0.15 | 16833 |
| 2024-11-06 | 11.19 | $0.15 | 14900 |
| 2024-11-05 | 11.34 | $0.16 | 1975 |
| 2024-11-04 | 11.57 | $0.16 | 14150 |
| 2024-11-01 | 11.71 | $0.17 | 25100 |
| 2024-10-31 | 11.99 | $0.20 | 7300 |
| 2024-10-30 | 12.46 | $0.20 | 9531 |
| 2024-10-29 | 13.00 | $0.20 | 1400 |
| 2024-10-28 | 12.23 | $0.20 | 7000 |
| 2024-10-25 | 11.39 | $0.30 | — |
| 2024-10-24 | 11.20 | $0.30 | 1350 |
| 2024-10-23 | 10.99 | $0.30 | 10719 |
| 2024-10-22 | 10.78 | $0.35 | 13864 |
| 2024-10-21 | 10.55 | $0.35 | 1547 |
| 2024-10-18 | 10.82 | $0.30 | 44866 |
| 2024-10-17 | 11.11 | $0.27 | 3620 |
| 2024-10-16 | 10.65 | $0.17 | 4290 |
| 2024-10-15 | 10.16 | $0.30 | 10483 |
| 2024-10-14 | 9.65 | $0.25 | 800 |
| 2024-10-11 | 9.81 | $0.17 | 4530 |
| 2024-10-10 | 9.98 | $0.25 | 14248 |
| 2024-10-09 | 10.22 | $0.30 | 15623 |
| 2024-10-08 | 10.48 | $0.20 | 19540 |
| 2024-10-07 | 10.74 | $0.25 | 10797 |
| 2024-10-04 | 10.59 | $0.27 | 9600 |
| 2024-10-03 | 10.23 | $0.21 | 700 |
| 2024-10-02 | 10.56 | $0.21 | — |
| 2024-10-01 | 10.91 | $0.21 | 2200 |
| 2024-09-30 | 11.28 | $0.35 | 24217 |
| 2024-09-27 | 11.85 | $0.35 | 6221 |
| 2024-09-26 | 12.46 | $0.35 | 650 |
| 2024-09-25 | 12.22 | $0.28 | 10969 |
| 2024-09-24 | 11.97 | $0.29 | 126797 |
| 2024-09-23 | 11.71 | $0.22 | — |
| 2024-09-20 | 12.17 | $0.22 | 1000 |
| 2024-09-19 | 12.65 | $0.20 | 10000 |
| 2024-09-18 | 12.94 | $0.19 | — |
| 2024-09-17 | 13.22 | $0.19 | 5450 |
| 2024-09-16 | 13.52 | $0.22 | 9600 |
| 2024-09-13 | 13.87 | $0.20 | 12000 |
| 2024-09-12 | 14.41 | $0.12 | — |
| 2024-09-11 | 14.61 | $0.12 | — |
| 2024-09-10 | 14.82 | $0.12 | — |
| 2024-09-09 | 15.04 | $0.12 | 35275 |
| 2024-09-06 | 15.27 | $0.13 | 3000 |
| 2024-09-05 | 15.58 | $0.27 | — |
| 2024-09-04 | 15.69 | $0.27 | 20825 |
| 2024-09-03 | 15.80 | $0.19 | 35 |
| 2024-08-30 | 16.60 | $0.14 | 135 |
| 2024-08-29 | 17.00 | $0.14 | 5778 |
| 2024-08-28 | 17.42 | $0.28 | — |
| 2024-08-27 | 17.15 | $0.28 | — |
| 2024-08-26 | 16.86 | $0.28 | — |
| 2024-08-23 | 16.56 | $0.28 | 2500 |
| 2024-08-22 | 16.25 | $0.28 | — |
| 2024-08-21 | 15.92 | $0.28 | 9200 |
| 2024-08-20 | 15.57 | $0.29 | 11800 |
| 2024-08-19 | 15.20 | $0.15 | 575 |
| 2024-08-16 | 15.79 | $0.13 | 2500 |
| 2024-08-15 | 16.20 | $0.20 | 1500 |
| 2024-08-14 | 16.63 | $0.20 | — |
| 2024-08-13 | 17.09 | $0.20 | — |
| 2024-08-12 | 17.57 | $0.20 | 900 |
| 2024-08-09 | 18.08 | $0.15 | — |
| 2024-08-08 | 18.91 | $0.15 | — |
| 2024-08-07 | 19.78 | $0.15 | 13567 |
| 2024-08-06 | 20.70 | $0.18 | — |
| 2024-08-05 | 21.11 | $0.18 | 3000 |
| 2024-08-02 | 21.55 | $0.16 | 2000 |
| 2024-08-01 | 21.77 | $0.16 | 6083 |
| 2024-07-31 | 22.00 | $0.16 | — |
| 2024-07-30 | 21.70 | $0.16 | 1320 |
| 2024-07-29 | 21.39 | $0.16 | — |
| 2024-07-26 | 21.06 | $0.16 | 11568 |
| 2024-07-25 | 20.71 | $0.20 | 13242 |
| 2024-07-24 | 20.35 | $0.18 | 2699 |
| 2024-07-23 | 19.97 | $0.35 | — |
| 2024-07-22 | 20.95 | $0.35 | 3000 |
| 2024-07-19 | 21.99 | $0.25 | — |
| 2024-07-18 | 22.07 | $0.25 | — |
| 2024-07-17 | 22.16 | $0.25 | 7748 |
| 2024-07-16 | 22.25 | $0.24 | 4000 |
| 2024-07-15 | 22.21 | $0.20 | — |
| 2024-07-12 | 22.58 | $0.20 | 4748 |
| 2024-07-11 | 22.97 | $0.20 | 4000 |
| 2024-07-10 | 23.46 | $0.20 | 2100 |
| 2024-07-09 | 23.97 | $0.16 | 6150 |
| 2024-07-08 | 24.09 | $0.15 | 2243 |
| 2024-07-05 | 24.21 | $0.18 | 132393 |
| 2024-07-03 | 24.34 | $0.19 | 1956 |
| 2024-07-02 | 24.71 | $0.18 | 38005 |
| 2024-07-01 | 25.10 | $0.15 | 42647 |
| 2024-06-28 | 24.86 | $0.25 | 5010 |
| 2024-06-27 | 25.52 | $0.25 | 1000 |
| 2024-06-26 | 26.21 | $0.28 | 500 |
| 2024-06-25 | 27.22 | $0.29 | 613 |
| 2024-06-24 | 28.28 | $0.15 | — |
| 2024-06-21 | 28.36 | $0.15 | — |
| 2024-06-20 | 28.45 | $0.15 | 15905 |
| 2024-06-18 | 28.54 | $0.21 | — |
| 2024-06-17 | 29.23 | $0.21 | 100 |
| 2024-06-14 | 29.96 | $0.25 | 10 |
| 2024-06-13 | 31.21 | $0.24 | 1335 |
| 2024-06-12 | 32.53 | $0.24 | — |
| 2024-06-11 | 32.64 | $0.24 | — |
| 2024-06-10 | 32.76 | $0.24 | — |
| 2024-06-07 | 32.88 | $0.24 | 1750 |
| 2024-06-06 | 33.01 | $0.24 | 6830 |
| 2024-06-05 | 33.15 | $0.24 | 5663 |
| 2024-06-04 | 32.44 | $0.35 | 11423 |
| 2024-06-03 | 31.76 | $0.35 | 853 |
| 2024-05-31 | 31.05 | $0.35 | 5941 |
| 2024-05-30 | 30.37 | $0.27 | 4713 |
| 2024-05-29 | 29.71 | $0.28 | 4125 |
| 2024-05-28 | 29.08 | $0.35 | 312 |
| 2024-05-24 | 28.70 | $0.30 | 1155 |
| 2024-05-23 | 28.29 | $0.34 | 6800 |
| 2024-05-22 | 28.29 | $0.39 | 3703 |
| 2024-05-21 | 28.29 | $0.39 | 19925 |
| 2024-05-20 | 28.29 | $0.39 | 9337 |
| 2024-05-17 | 28.85 | $0.35 | 37688 |
| 2024-05-16 | 28.89 | $0.30 | 15680 |
| 2024-05-15 | 29.19 | $0.34 | 29465 |
| 2024-05-14 | 29.50 | $0.30 | 6500 |
| 2024-05-13 | 29.25 | $0.31 | 15950 |
| 2024-05-10 | 28.98 | $0.35 | 6400 |
| 2024-05-09 | 29.18 | $0.34 | 10000 |
| 2024-05-08 | 29.24 | $0.30 | 4349 |
| 2024-05-07 | 29.39 | $0.34 | 477 |
| 2024-05-06 | 29.88 | $0.34 | 39686 |
| 2024-05-03 | 30.40 | $0.30 | 9325 |
| 2024-05-02 | 30.54 | $0.29 | 8301 |
| 2024-05-01 | 30.69 | $0.29 | 800 |
| 2024-04-30 | 30.11 | $0.29 | 4178 |
| 2024-04-29 | 29.50 | $0.30 | 355 |
| 2024-04-26 | 28.92 | $0.35 | 5795 |
| 2024-04-25 | 28.31 | $0.28 | 3555 |
| 2024-04-24 | 27.67 | $0.26 | 3050 |
| 2024-04-23 | 26.99 | $0.35 | 56599 |
| 2024-04-22 | 26.28 | $0.35 | 74045 |
| 2024-04-19 | 25.53 | $0.36 | 2412 |
| 2024-04-18 | 25.71 | $0.36 | 750 |
| 2024-04-17 | 25.89 | $0.35 | 18552 |
| 2024-04-16 | 25.97 | $0.33 | 10050 |
| 2024-04-15 | 26.06 | $0.36 | 16200 |
| 2024-04-12 | 26.15 | $0.34 | 5824 |
| 2024-04-11 | 26.96 | $0.35 | 2080 |
| 2024-04-10 | 28.25 | $0.35 | 1995 |
| 2024-04-09 | 29.60 | $0.35 | 3337 |
| 2024-04-08 | 30.53 | $0.34 | 4433 |
| 2024-04-05 | 31.51 | $0.34 | 11238 |
| 2024-04-04 | 32.61 | $0.34 | 3520 |
| 2024-04-03 | 34.10 | $0.34 | 2080 |
| 2024-04-02 | 35.66 | $0.25 | 39858 |
| 2024-04-01 | 37.31 | $0.25 | 5202 |
| 2024-03-28 | 38.47 | $0.25 | 5529 |
| 2024-03-27 | 39.45 | $0.22 | 200 |
| 2024-03-26 | 40.18 | $0.22 | 2530 |
| 2024-03-25 | 40.95 | $0.20 | — |
| 2024-03-22 | 41.56 | $0.20 | 7866 |
| 2024-03-21 | 42.21 | $0.18 | 509 |
| 2024-03-20 | 42.70 | $0.22 | 1598 |
| 2024-03-19 | 42.64 | $0.18 | — |
| 2024-03-18 | 42.14 | $0.18 | 1900 |
| 2024-03-15 | 41.62 | $0.25 | 7799 |
| 2024-03-14 | 41.21 | $0.22 | 5475 |
| 2024-03-13 | 40.40 | $0.26 | 4000 |
| 2024-03-12 | 39.73 | $0.26 | 4000 |
| 2024-03-11 | 39.02 | $0.30 | 100 |
| 2024-03-08 | 38.41 | $0.30 | — |
| 2024-03-07 | 37.76 | $0.30 | 3870 |
| 2024-03-06 | 37.09 | $0.28 | 7900 |
| 2024-03-05 | 37.16 | $0.26 | 3410 |
| 2024-03-04 | 37.38 | $0.21 | 3805 |
| 2024-03-01 | 37.52 | $0.25 | 656 |
| 2024-02-29 | 37.98 | $0.20 | 43920 |
| 2024-02-28 | 37.97 | $0.25 | 38344 |
| 2024-02-27 | 38.20 | $0.14 | — |
| 2024-02-26 | 36.98 | $0.14 | 4257 |
| 2024-02-23 | 35.69 | $0.22 | — |
| 2024-02-22 | 34.63 | $0.22 | 5570 |
| 2024-02-21 | 33.51 | $0.26 | 5500 |
| 2024-02-20 | 32.56 | $0.30 | 20922 |
| 2024-02-16 | 31.55 | $0.30 | — |
| 2024-02-15 | 31.37 | $0.30 | 5491 |
| 2024-02-14 | 31.18 | $0.20 | 6393 |
| 2024-02-13 | 30.98 | $0.23 | — |
| 2024-02-12 | 31.36 | $0.23 | 2000 |
| 2024-02-09 | 31.75 | $0.15 | 1170 |
| 2024-02-08 | 31.44 | $0.15 | 2500 |
| 2024-02-07 | 30.70 | $0.19 | — |
| 2024-02-06 | 30.17 | $0.19 | — |
| 2024-02-05 | 29.61 | $0.19 | 335 |
| 2024-02-02 | 29.02 | $0.20 | 100 |
| 2024-02-01 | 28.46 | $0.20 | 11900 |
| 2024-01-31 | 27.87 | $0.30 | — |
| 2024-01-30 | 28.39 | $0.30 | 2000 |
| 2024-01-29 | 28.94 | $0.30 | 513 |
| 2024-01-26 | 29.52 | $0.30 | — |
| 2024-01-25 | 30.89 | $0.30 | 833 |
| 2024-01-24 | 32.34 | $0.30 | 24540 |
| 2024-01-23 | 33.85 | $0.27 | 4458 |
| 2024-01-22 | 35.48 | $0.15 | 45944 |
| 2024-01-19 | 36.51 | $0.20 | 700 |
| 2024-01-18 | 38.21 | $0.26 | — |
| 2024-01-17 | 39.52 | $0.26 | 2900 |
| 2024-01-16 | 40.90 | $0.20 | 6650 |
| 2024-01-12 | 42.36 | $0.30 | — |
| 2024-01-11 | 41.73 | $0.30 | — |
| 2024-01-10 | 41.06 | $0.30 | — |
| 2024-01-09 | 40.36 | $0.30 | — |
| 2024-01-08 | 39.63 | $0.30 | — |
| 2024-01-05 | 38.85 | $0.30 | 4361 |
| 2024-01-04 | 38.04 | $0.30 | 2295 |
| 2024-01-03 | 37.19 | $0.25 | — |
| 2024-01-02 | 36.62 | $0.25 | 10025 |
| 2023-12-29 | 36.03 | $0.28 | 6144 |
| 2023-12-28 | 35.41 | $0.25 | — |
| 2023-12-27 | 34.97 | $0.25 | 1149 |
| 2023-12-26 | 34.51 | $0.25 | — |
| 2023-12-22 | 34.01 | $0.25 | 3455 |
| 2023-12-21 | 33.48 | $0.26 | — |
| 2023-12-20 | 33.29 | $0.26 | 1150 |
| 2023-12-19 | 33.08 | $0.29 | 9517 |
| 2023-12-18 | 32.68 | $0.29 | 714 |
| 2023-12-15 | 31.77 | $0.26 | — |
| 2023-12-14 | 31.02 | $0.26 | — |
| 2023-12-13 | 30.23 | $0.26 | 4000 |
| 2023-12-12 | 29.39 | $0.25 | 1031 |
| 2023-12-11 | 28.55 | $0.25 | 1090 |
| 2023-12-08 | 27.66 | $0.25 | 4600 |
| 2023-12-07 | 26.71 | $0.25 | 10215 |
| 2023-12-06 | 25.71 | $0.36 | 13202 |
| 2023-12-05 | 23.12 | $0.37 | — |
| 2023-12-04 | 20.06 | $0.37 | 48971 |
| 2023-12-01 | 16.83 | $0.36 | 19315 |
| 2023-11-30 | 14.84 | $0.30 | 470 |
| 2023-11-29 | 13.52 | $0.30 | 18435 |
| 2023-11-28 | 12.13 | $0.26 | 13200 |
| 2023-11-27 | 11.40 | $0.25 | — |
| 2023-11-24 | 11.05 | $0.25 | — |
| 2023-11-22 | 10.68 | $0.25 | — |
| 2023-11-21 | 10.30 | $0.25 | 10000 |
| 2023-11-20 | 9.89 | $0.25 | — |
| 2023-11-17 | 9.46 | $0.25 | 2180 |
| 2023-11-16 | 9.01 | $0.23 | — |
| 2023-11-15 | 8.86 | $0.23 | 2404 |
| 2023-11-14 | 8.70 | $0.20 | — |
| 2023-11-13 | 9.05 | $0.20 | 3250 |
| 2023-11-10 | 9.42 | $0.20 | — |
| 2023-11-09 | 9.80 | $0.20 | — |
| 2023-11-08 | 10.20 | $0.20 | — |
| 2023-11-07 | 10.63 | $0.20 | — |
| 2023-11-06 | 11.08 | $0.20 | — |
| 2023-11-03 | 11.55 | $0.20 | 5600 |
| 2023-11-02 | 12.04 | $0.20 | 300 |
| 2023-11-01 | 12.56 | $0.18 | 831 |
| 2023-10-31 | 12.85 | $0.19 | — |
| 2023-10-30 | 13.25 | $0.19 | — |
| 2023-10-27 | 13.68 | $0.19 | — |
| 2023-10-26 | 14.12 | $0.19 | — |
| 2023-10-25 | 14.59 | $0.19 | 2520 |
| 2023-10-24 | 15.08 | $0.22 | 2000 |
| 2023-10-23 | 15.60 | $0.18 | — |
| 2023-10-20 | 15.57 | $0.18 | — |
| 2023-10-19 | 15.54 | $0.18 | 4300 |
| 2023-10-18 | 15.50 | $0.19 | 5263 |
| 2023-10-17 | 15.57 | $0.21 | 95 |
| 2023-10-16 | 15.86 | $0.25 | 200 |
| 2023-10-13 | 16.64 | $0.25 | 11210 |
| 2023-10-12 | 17.46 | $0.20 | 1100 |
| 2023-10-11 | 17.65 | $0.20 | 2525 |
| 2023-10-10 | 17.85 | $0.19 | 1500 |
| 2023-10-09 | 17.61 | $0.20 | 5300 |
| 2023-10-06 | 17.36 | $0.24 | 6700 |
| 2023-10-05 | 17.69 | $0.20 | 7838 |
| 2023-10-04 | 17.41 | $0.20 | — |
| 2023-10-03 | 17.11 | $0.20 | — |
| 2023-10-02 | 16.80 | $0.20 | 66 |
| 2023-09-29 | 16.48 | $0.20 | — |
| 2023-09-28 | 16.13 | $0.20 | — |
| 2023-09-27 | 15.77 | $0.20 | 3584 |
| 2023-09-26 | 15.39 | $0.24 | 300 |
| 2023-09-25 | 15.32 | $0.22 | 1001 |
| 2023-09-22 | 15.24 | $0.22 | 500 |
| 2023-09-21 | 14.93 | $0.24 | — |
| 2023-09-20 | 14.76 | $0.24 | 10633 |
| 2023-09-19 | 14.57 | $0.24 | 2295 |
| 2023-09-18 | 14.49 | $0.20 | 7604 |
| 2023-09-15 | 14.11 | $0.20 | 10 |
| 2023-09-14 | 13.47 | $0.24 | — |
| 2023-09-13 | 13.06 | $0.24 | — |
| 2023-09-12 | 12.63 | $0.24 | 18000 |
| 2023-09-11 | 12.18 | $0.29 | 3000 |
| 2023-09-08 | 12.47 | $0.23 | 22 |
| 2023-09-07 | 12.22 | $0.29 | — |
| 2023-09-06 | 12.42 | $0.29 | 500 |
| 2023-09-05 | 12.62 | $0.22 | 20333 |
| 2023-09-01 | 12.06 | $0.22 | 1820 |
| 2023-08-31 | 11.63 | $0.29 | — |
| 2023-08-30 | 11.80 | $0.29 | — |
| 2023-08-29 | 11.98 | $0.29 | 21480 |
| 2023-08-28 | 12.17 | $0.26 | 10671 |
| 2023-08-25 | 12.54 | $0.22 | — |
| 2023-08-24 | 12.30 | $0.22 | — |
| 2023-08-23 | 12.05 | $0.22 | 1979 |
| 2023-08-22 | 11.78 | $0.22 | 600 |
| 2023-08-21 | 11.50 | $0.30 | — |
| 2023-08-18 | 11.82 | $0.30 | 599 |
| 2023-08-17 | 12.16 | $0.30 | 1781 |
| 2023-08-16 | 12.52 | $0.30 | 18261 |
| 2023-08-15 | 12.89 | $0.30 | 3771 |
| 2023-08-14 | 13.35 | $0.30 | — |
| 2023-08-11 | 13.67 | $0.30 | 500 |
| 2023-08-10 | 13.99 | $0.30 | 990 |
| 2023-08-09 | 14.34 | $0.29 | 14345 |
| 2023-08-08 | 14.71 | $0.27 | 7037 |
| 2023-08-07 | 14.54 | $0.30 | 210 |
| 2023-08-04 | 14.06 | $0.28 | 23385 |
| 2023-08-03 | 13.56 | $0.30 | 17156 |
| 2023-08-02 | 12.74 | $0.49 | 68708 |
| 2023-08-01 | 11.88 | $0.27 | 2900 |
| 2023-07-31 | 12.38 | $0.30 | 2640 |
| 2023-07-28 | 12.62 | $0.27 | — |
| 2023-07-27 | 13.18 | $0.27 | 10568 |
| 2023-07-26 | 13.76 | $0.27 | 3550 |
| 2023-07-25 | 14.34 | $0.29 | — |
| 2023-07-24 | 14.82 | $0.29 | 4400 |
| 2023-07-21 | 15.33 | $0.31 | — |
| 2023-07-20 | 15.45 | $0.31 | 112 |
| 2023-07-19 | 15.58 | $0.31 | 7710 |
| 2023-07-18 | 15.71 | $0.35 | 5600 |
| 2023-07-17 | 15.86 | $0.30 | 3900 |
| 2023-07-14 | 16.63 | $0.31 | 11100 |
| 2023-07-13 | 16.82 | $0.30 | 1040 |
| 2023-07-12 | 17.66 | $0.23 | 6994 |
| 2023-07-11 | 18.55 | $0.34 | 1735 |
| 2023-07-10 | 18.83 | $0.25 | 14015 |
| 2023-07-07 | 19.66 | $0.28 | 40292 |
| 2023-07-06 | 20.53 | $0.28 | 700 |
| 2023-07-05 | 20.85 | $0.21 | 1400 |
| 2023-07-03 | 21.86 | $0.20 | 12 |
| 2023-06-30 | 22.88 | $0.23 | 4800 |
| 2023-06-29 | 23.96 | $0.23 | 1500 |
| 2023-06-28 | 24.84 | $0.30 | 100 |
| 2023-06-27 | 25.79 | $0.24 | 2643 |
| 2023-06-26 | 26.78 | $0.22 | — |
| 2023-06-23 | 27.65 | $0.22 | 7282 |
| 2023-06-22 | 28.56 | $0.23 | 3700 |
| 2023-06-21 | 27.96 | $0.21 | 2007 |
| 2023-06-20 | 26.96 | $0.26 | — |
| 2023-06-16 | 26.33 | $0.26 | — |
| 2023-06-15 | 25.67 | $0.26 | 850 |
| 2023-06-14 | 24.98 | $0.26 | — |
| 2023-06-13 | 24.25 | $0.26 | — |
| 2023-06-12 | 23.48 | $0.26 | 1011 |
| 2023-06-09 | 22.66 | $0.26 | 26740 |
| 2023-06-08 | 21.81 | $0.27 | — |
| 2023-06-07 | 21.44 | $0.27 | 7947 |
| 2023-06-06 | 21.05 | $0.29 | 2000 |
| 2023-06-05 | 21.00 | $0.22 | 4750 |
| 2023-06-02 | 20.40 | $0.26 | 1000 |
| 2023-06-01 | 20.10 | $0.25 | 2685 |
| 2023-05-31 | 19.79 | $0.28 | 700 |
| 2023-05-30 | 19.72 | $0.31 | — |
| 2023-05-26 | 19.94 | $0.31 | — |
| 2023-05-25 | 20.18 | $0.31 | 5300 |
| 2023-05-24 | 20.44 | $0.29 | 5573 |
| 2023-05-23 | 20.76 | $0.28 | 25 |
| 2023-05-22 | 20.43 | $0.28 | 2801 |
| 2023-05-19 | 20.08 | $0.32 | 1000 |
| 2023-05-18 | 20.05 | $0.32 | — |
| 2023-05-17 | 20.01 | $0.32 | 4631 |
| 2023-05-16 | 19.98 | $0.31 | 8508 |
| 2023-05-15 | 19.77 | $0.32 | 1300 |
| 2023-05-12 | 19.55 | $0.31 | 370 |
| 2023-05-11 | 19.54 | $0.33 | — |
| 2023-05-10 | 19.68 | $0.33 | 7586 |
| 2023-05-09 | 19.83 | $0.30 | 2004 |
| 2023-05-08 | 19.67 | $0.28 | 4600 |
| 2023-05-05 | 19.30 | $0.34 | 254 |
| 2023-05-04 | 19.31 | $0.35 | 2200 |
| 2023-05-03 | 19.32 | $0.36 | 300 |
| 2023-05-02 | 19.32 | $0.36 | — |
| 2023-05-01 | 19.75 | $0.36 | 25347 |
| 2023-04-28 | 20.20 | $0.37 | — |
| 2023-04-27 | 21.20 | $0.37 | 555 |
| 2023-04-26 | 22.26 | $0.30 | — |
| 2023-04-25 | 22.87 | $0.30 | 3320 |
| 2023-04-24 | 23.51 | $0.30 | 8000 |
| 2023-04-21 | 23.24 | $0.39 | — |
| 2023-04-20 | 23.61 | $0.39 | — |
| 2023-04-19 | 24.00 | $0.39 | 6000 |
| 2023-04-18 | 24.42 | $0.40 | — |
| 2023-04-17 | 24.93 | $0.40 | — |
| 2023-04-14 | 25.47 | $0.40 | 7040 |
| 2023-04-13 | 26.04 | $0.35 | 7675 |
| 2023-04-12 | 26.15 | $0.37 | 6255 |
| 2023-04-11 | 26.79 | $0.39 | 12956 |
| 2023-04-10 | 27.17 | $0.30 | 27110 |
| 2023-04-06 | 26.88 | $0.38 | 4100 |
| 2023-04-05 | 26.57 | $0.35 | 13323 |
| 2023-04-04 | 26.42 | $0.35 | 13795 |
| 2023-04-03 | 26.27 | $0.35 | 10815 |
| 2023-03-31 | 26.10 | $0.26 | 2155 |
| 2023-03-30 | 25.65 | $0.37 | 120 |
| 2023-03-29 | 25.38 | $0.33 | 2590 |
| 2023-03-28 | 25.25 | $0.40 | 15250 |
| 2023-03-27 | 25.11 | $0.40 | 7900 |
| 2023-03-24 | 25.38 | $0.27 | 2000 |
| 2023-03-23 | 25.16 | $0.34 | 1025 |
| 2023-03-22 | 25.39 | $0.35 | 2050 |
| 2023-03-21 | 25.32 | $0.33 | 4310 |
| 2023-03-20 | 25.64 | $0.34 | 9000 |
| 2023-03-17 | 25.29 | $0.28 | 4242 |
| 2023-03-16 | 24.81 | $0.34 | — |
| 2023-03-15 | 24.72 | $0.34 | — |
| 2023-03-14 | 24.63 | $0.34 | 750 |
| 2023-03-13 | 24.53 | $0.33 | 10501 |
| 2023-03-10 | 24.83 | $0.27 | 1487 |
| 2023-03-09 | 24.36 | $0.34 | 2102 |
| 2023-03-08 | 23.86 | $0.34 | 3430 |
| 2023-03-07 | 23.34 | $0.34 | 1600 |
| 2023-03-06 | 23.21 | $0.34 | 2500 |
| 2023-03-03 | 23.08 | $0.30 | 7177 |
| 2023-03-02 | 22.52 | $0.29 | 6210 |
| 2023-03-01 | 21.93 | $0.34 | 11849 |
| 2023-02-28 | 21.31 | $0.34 | 500 |
| 2023-02-27 | 21.35 | $0.34 | 6150 |
| 2023-02-24 | 21.40 | $0.34 | 4700 |
| 2023-02-23 | 22.37 | $0.34 | 3226 |
| 2023-02-22 | 22.73 | $0.25 | — |
| 2023-02-21 | 21.66 | $0.25 | 550 |
| 2023-02-17 | 20.53 | $0.24 | 550 |
| 2023-02-16 | 19.34 | $0.21 | 50397 |
| 2023-02-15 | 18.09 | $0.30 | 11666 |
| 2023-02-14 | 17.45 | $0.30 | 3199 |
| 2023-02-13 | 16.79 | $0.30 | 12250 |
| 2023-02-10 | 16.11 | $0.33 | 48 |
| 2023-02-09 | 15.65 | $0.34 | — |
| 2023-02-08 | 15.26 | $0.34 | 427 |
| 2023-02-07 | 14.86 | $0.34 | 1400 |
| 2023-02-06 | 14.43 | $0.35 | 13640 |
| 2023-02-03 | 13.97 | $0.31 | 9857 |
| 2023-02-02 | 12.97 | $0.38 | 12800 |
| 2023-02-01 | 12.22 | $0.35 | 3320 |
| 2023-01-31 | 11.84 | $0.39 | 9126 |
| 2023-01-30 | 11.44 | $0.35 | 1511 |
| 2023-01-27 | 11.96 | $0.35 | 3334 |
| 2023-01-26 | 12.50 | $0.31 | 8063 |
| 2023-01-25 | 13.06 | $0.35 | — |
| 2023-01-24 | 13.24 | $0.35 | 12115 |
| 2023-01-23 | 13.42 | $0.31 | 7070 |
| 2023-01-20 | 13.49 | $0.35 | 522 |
| 2023-01-19 | 13.07 | $0.35 | — |
| 2023-01-18 | 12.62 | $0.35 | 4100 |
| 2023-01-17 | 12.15 | $0.30 | 535 |
| 2023-01-13 | 11.65 | $0.30 | 10058 |
| 2023-01-12 | 11.54 | $0.39 | 4000 |
| 2023-01-11 | 10.47 | $0.29 | — |
| 2023-01-10 | 10.40 | $0.29 | — |
| 2023-01-09 | 10.33 | $0.29 | — |
| 2023-01-06 | 10.25 | $0.29 | 200 |
| 2023-01-05 | 10.17 | $0.28 | 2003 |
| 2023-01-04 | 10.19 | $0.30 | 19005 |
| 2023-01-03 | 10.21 | $0.30 | 3001 |
| 2022-12-30 | 10.54 | $0.35 | 6755 |
| 2022-12-29 | 10.89 | $0.35 | 13673 |
| 2022-12-28 | 11.12 | $0.35 | 15425 |
| 2022-12-27 | 11.36 | $0.35 | 4813 |
| 2022-12-23 | 11.62 | $0.35 | 64 |
| 2022-12-22 | 11.13 | $0.35 | 2200 |
| 2022-12-21 | 10.62 | $0.31 | 11090 |
| 2022-12-20 | 10.39 | $0.33 | 1600 |
| 2022-12-19 | 9.87 | $0.31 | 1269 |
| 2022-12-16 | 9.32 | $0.30 | 12 |
| 2022-12-15 | 9.59 | $0.33 | 16938 |
| 2022-12-14 | 9.88 | $0.33 | 1036 |
| 2022-12-13 | 10.19 | $0.34 | 3436 |
| 2022-12-12 | 10.59 | $0.40 | 16250 |
| 2022-12-09 | 10.65 | $0.32 | 3000 |
| 2022-12-08 | 10.83 | $0.40 | — |
| 2022-12-07 | 10.75 | $0.40 | 635 |
| 2022-12-06 | 10.67 | $0.35 | 825 |
| 2022-12-05 | 10.99 | $0.35 | 2401 |
| 2022-12-02 | 11.32 | $0.40 | 2300 |
| 2022-12-01 | 11.67 | $0.35 | 100 |
| 2022-11-30 | 11.91 | $0.35 | 126 |
| 2022-11-29 | 12.15 | $0.39 | 1189 |
| 2022-11-28 | 12.41 | $0.36 | 8369 |
| 2022-11-25 | 12.67 | $0.40 | — |
| 2022-11-23 | 13.29 | $0.40 | 400 |
| 2022-11-22 | 13.94 | $0.44 | 449 |
| 2022-11-21 | 14.17 | $0.45 | 2329 |
| 2022-11-18 | 14.34 | $0.37 | 8701 |
| 2022-11-17 | 14.43 | $0.35 | 5048 |
| 2022-11-16 | 14.53 | $0.34 | 19837 |
| 2022-11-15 | 14.64 | $0.40 | 4700 |
| 2022-11-14 | 15.40 | $0.40 | 12900 |
| 2022-11-11 | 16.21 | $0.31 | 505 |
| 2022-11-10 | 16.55 | $0.36 | 11141 |
| 2022-11-09 | 16.92 | $0.30 | 150 |
| 2022-11-08 | 17.30 | $0.36 | 10 |
| 2022-11-07 | 18.04 | $0.36 | 700 |
| 2022-11-04 | 18.81 | $0.36 | 5159 |
| 2022-11-03 | 19.63 | $0.35 | 8317 |
| 2022-11-02 | 20.60 | $0.40 | 1001 |
| 2022-11-01 | 20.46 | $0.40 | 8548 |
| 2022-10-31 | 20.31 | $0.36 | 614 |
| 2022-10-28 | 20.53 | $0.37 | 8200 |
| 2022-10-27 | 20.76 | $0.37 | 5800 |
| 2022-10-26 | 20.01 | $0.37 | 100 |
| 2022-10-25 | 19.22 | $0.37 | — |
| 2022-10-24 | 18.39 | $0.37 | 11100 |
| 2022-10-21 | 17.52 | $0.37 | 280 |
| 2022-10-20 | 16.60 | $0.37 | 2435 |
| 2022-10-19 | 15.60 | $0.35 | — |
| 2022-10-18 | 14.88 | $0.35 | 510 |
| 2022-10-17 | 14.13 | $0.38 | 2352 |
| 2022-10-14 | 13.33 | $0.35 | 1000 |
| 2022-10-13 | 12.67 | $0.32 | 100 |
| 2022-10-12 | 12.18 | $0.31 | 7515 |
| 2022-10-11 | 11.74 | $0.35 | 24615 |
| 2022-10-10 | 10.69 | $0.31 | 5416 |
| 2022-10-07 | 10.23 | $0.30 | 8280 |
| 2022-10-06 | 9.74 | $0.40 | 7568 |
| 2022-10-05 | 9.56 | $0.44 | 50219 |
| 2022-10-04 | 9.37 | $0.42 | 15840 |
| 2022-10-03 | 8.95 | $0.32 | 46825 |
| 2022-09-30 | 8.74 | $0.32 | 650 |
| 2022-09-29 | 9.08 | $0.37 | 9900 |
| 2022-09-28 | 9.44 | $0.32 | 6600 |
| 2022-09-27 | 9.82 | $0.29 | 8144 |
| 2022-09-26 | 10.21 | $0.33 | 5866 |
| 2022-09-23 | 10.45 | $0.31 | 10994 |
| 2022-09-22 | 10.70 | $0.40 | 1150 |
| 2022-09-21 | 11.03 | $0.38 | 3085 |
| 2022-09-20 | 11.46 | $0.32 | 300 |
| 2022-09-19 | 11.61 | $0.32 | 6682 |
| 2022-09-16 | 11.77 | $0.39 | 1705 |
| 2022-09-15 | 12.19 | $0.39 | 1341 |
| 2022-09-14 | 12.61 | $0.39 | 1099 |
| 2022-09-13 | 13.05 | $0.39 | — |
| 2022-09-12 | 13.42 | $0.39 | 10411 |
| 2022-09-09 | 13.82 | $0.37 | 3596 |
| 2022-09-08 | 14.24 | $0.39 | 9700 |
| 2022-09-07 | 14.74 | $0.38 | 13788 |
| 2022-09-06 | 15.27 | $0.38 | 3195 |
| 2022-09-02 | 15.54 | $0.38 | 6560 |
| 2022-09-01 | 15.60 | $0.34 | 13813 |
| 2022-08-31 | 15.91 | $0.42 | 9150 |
| 2022-08-30 | 16.04 | $0.39 | 28218 |
| 2022-08-29 | 16.37 | $0.35 | 25618 |
| 2022-08-26 | 16.87 | $0.37 | 2676 |
| 2022-08-25 | 17.27 | $0.40 | 6404 |
| 2022-08-24 | 17.55 | $0.41 | 5700 |
| 2022-08-23 | 17.70 | $0.45 | 9300 |
| 2022-08-22 | 17.87 | $0.40 | 3728 |
| 2022-08-19 | 18.28 | $0.46 | 4500 |
| 2022-08-18 | 18.33 | $0.48 | 17100 |
| 2022-08-17 | 18.39 | $0.44 | — |
| 2022-08-16 | 18.99 | $0.44 | 9400 |
| 2022-08-15 | 19.62 | $0.44 | 9420 |
| 2022-08-12 | 20.28 | $0.44 | 9900 |
| 2022-08-11 | 20.87 | $0.47 | — |
| 2022-08-10 | 21.11 | $0.47 | 7428 |
| 2022-08-09 | 21.35 | $0.48 | 10015 |
| 2022-08-08 | 21.46 | $0.47 | 4054 |
| 2022-08-05 | 21.35 | $0.48 | 37290 |
| 2022-08-04 | 21.79 | $0.45 | 5970 |
| 2022-08-03 | 21.96 | $0.45 | 1800 |
| 2022-08-02 | 22.22 | $0.47 | 29220 |
| 2022-08-01 | 22.55 | $0.55 | 15111 |
| 2022-07-29 | 22.63 | $0.45 | 1793 |
| 2022-07-28 | 23.32 | $0.45 | 17375 |
| 2022-07-27 | 23.92 | $0.40 | 3200 |
| 2022-07-26 | 24.55 | $0.42 | 500 |
| 2022-07-25 | 25.33 | $0.42 | 7302 |
| 2022-07-22 | 26.14 | $0.42 | 2075 |
| 2022-07-21 | 27.01 | $0.42 | 1413 |
| 2022-07-20 | 27.64 | $0.35 | 12641 |
| 2022-07-19 | 28.31 | $0.42 | 1100 |
| 2022-07-18 | 28.68 | $0.42 | 6631 |
| 2022-07-15 | 29.06 | $0.40 | 1330 |
| 2022-07-14 | 29.42 | $0.38 | 4217 |
| 2022-07-13 | 29.98 | $0.56 | 4999 |
| 2022-07-12 | 29.70 | $0.39 | 201 |
| 2022-07-11 | 29.86 | $0.40 | 7990 |
| 2022-07-08 | 30.02 | $0.41 | 17175 |
| 2022-07-07 | 30.19 | $0.42 | 2970 |
| 2022-07-06 | 30.09 | $0.41 | 5568 |
| 2022-07-05 | 29.98 | $0.45 | 43931 |
| 2022-07-01 | 29.98 | $0.60 | 486 |
| 2022-06-30 | 28.43 | $0.33 | 280 |
| 2022-06-29 | 27.30 | $0.39 | 7065 |
| 2022-06-28 | 25.77 | $0.45 | 2241 |
| 2022-06-27 | 24.15 | $0.35 | 16077 |
| 2022-06-24 | 22.45 | $0.41 | 500 |
| 2022-06-23 | 21.04 | $0.40 | 2879 |
| 2022-06-22 | 19.55 | $0.50 | 3501 |
| 2022-06-21 | 18.51 | $0.35 | 2821 |
| 2022-06-17 | 17.35 | $0.35 | 6250 |
| 2022-06-16 | 17.00 | $0.41 | 5517 |
| 2022-06-15 | 16.19 | $0.40 | 7852 |
| 2022-06-14 | 15.75 | $0.44 | 2651 |
| 2022-06-13 | 15.01 | $0.49 | 4010 |
| 2022-06-10 | 14.23 | $0.40 | — |
| 2022-06-09 | 14.79 | $0.40 | 16278 |
| 2022-06-08 | 15.38 | $0.42 | 8722 |
| 2022-06-07 | 16.01 | $0.47 | 1789 |
| 2022-06-06 | 16.54 | $0.50 | 2049 |
| 2022-06-03 | 17.12 | $0.42 | 800 |
| 2022-06-02 | 17.53 | $0.40 | 19155 |
| 2022-06-01 | 17.55 | $0.45 | 1500 |
| 2022-05-31 | 17.96 | $0.53 | 237 |
| 2022-05-27 | 18.83 | $0.45 | 564 |
| 2022-05-26 | 19.74 | $0.48 | 8650 |
| 2022-05-25 | 20.21 | $0.48 | — |
| 2022-05-24 | 20.70 | $0.48 | 1000 |
| 2022-05-23 | 21.21 | $0.51 | 4455 |
| 2022-05-20 | 21.99 | $0.50 | 1550 |
| 2022-05-19 | 22.81 | $0.50 | 483 |
| 2022-05-18 | 23.61 | $0.50 | 3850 |
| 2022-05-17 | 24.45 | $0.49 | 201 |
| 2022-05-16 | 25.52 | $0.44 | 3350 |
| 2022-05-13 | 26.85 | $0.50 | 16400 |
| 2022-05-12 | 28.25 | $0.41 | 12517 |
| 2022-05-11 | 28.68 | $0.44 | 2360 |
| 2022-05-10 | 29.59 | $0.49 | 2943 |
| 2022-05-09 | 30.91 | $0.50 | 19703 |
| 2022-05-06 | 32.30 | $0.48 | 5200 |
| 2022-05-05 | 33.56 | $0.53 | 7135 |
| 2022-05-04 | 34.89 | $0.53 | — |
| 2022-05-03 | 35.72 | $0.53 | 14029 |
| 2022-05-02 | 36.60 | $0.53 | 370 |
| 2022-04-29 | 37.03 | $0.53 | 13210 |
| 2022-04-28 | 37.49 | $0.51 | 2625 |
| 2022-04-27 | 38.09 | $0.48 | 3840 |
| 2022-04-26 | 38.73 | $0.53 | 5336 |
| 2022-04-25 | 38.99 | $0.55 | 30260 |
| 2022-04-22 | 38.93 | $0.60 | 4100 |
| 2022-04-21 | 38.46 | $0.63 | 6126 |
| 2022-04-20 | 37.79 | $0.65 | 8938 |
| 2022-04-19 | 37.09 | $0.62 | 13890 |
| 2022-04-18 | 35.95 | $0.62 | 7974 |
| 2022-04-14 | 34.99 | $0.68 | 4632 |
| 2022-04-13 | 33.97 | $0.63 | 4820 |
| 2022-04-12 | 33.38 | $0.61 | 1255 |
| 2022-04-11 | 32.75 | $0.61 | 1910 |
| 2022-04-08 | 32.09 | $0.58 | 12797 |
| 2022-04-07 | 31.58 | $0.58 | 1000 |
| 2022-04-06 | 31.12 | $0.59 | 230 |
| 2022-04-05 | 30.55 | $0.59 | 12900 |
| 2022-04-04 | 29.95 | $0.59 | 36291 |
| 2022-04-01 | 29.32 | $0.62 | 43782 |
| 2022-03-31 | 28.66 | $0.56 | 47557 |
| 2022-03-30 | 28.45 | $0.55 | 34565 |
| 2022-03-29 | 28.42 | $0.55 | 13293 |
| 2022-03-28 | 28.53 | $0.52 | 39450 |
| 2022-03-25 | 28.64 | $0.54 | 4672 |
| 2022-03-24 | 28.60 | $0.50 | 12835 |
| 2022-03-23 | 28.56 | $0.51 | 30145 |
| 2022-03-22 | 28.71 | $0.55 | 7896 |
| 2022-03-21 | 28.47 | $0.54 | 12749 |
| 2022-03-18 | 28.21 | $0.50 | 17984 |
| 2022-03-17 | 28.12 | $0.52 | 17676 |
| 2022-03-16 | 28.12 | $0.52 | 13335 |
| 2022-03-15 | 28.12 | $0.50 | 12794 |
| 2022-03-14 | 27.83 | $0.52 | 13293 |
| 2022-03-11 | 27.53 | $0.58 | 3800 |
| 2022-03-10 | 26.29 | $0.59 | 20154 |
| 2022-03-09 | 24.99 | $0.54 | 41986 |
| 2022-03-08 | 23.68 | $0.53 | 7986 |
| 2022-03-07 | 22.31 | $0.55 | 4249 |
| 2022-03-04 | 20.92 | $0.49 | 682 |
| 2022-03-03 | 19.53 | $0.52 | 5269 |
| 2022-03-02 | 17.92 | $0.55 | 700 |
| 2022-03-01 | 15.96 | $0.51 | 1639 |
| 2022-02-28 | 13.98 | $0.55 | 6600 |
| 2022-02-25 | 11.89 | $0.42 | 1100 |
| 2022-02-24 | 12.43 | $0.38 | 1019 |
| 2022-02-23 | 13.00 | $0.46 | — |
| 2022-02-22 | 12.89 | $0.46 | 1785 |
| 2022-02-18 | 12.78 | $0.40 | 3644 |
| 2022-02-17 | 13.06 | $0.42 | 3164 |
| 2022-02-16 | 13.21 | $0.49 | 2500 |
| 2022-02-15 | 13.10 | $0.43 | — |
| 2022-02-14 | 13.35 | $0.43 | 13013 |
| 2022-02-11 | 13.61 | $0.41 | 1120 |
| 2022-02-10 | 14.03 | $0.41 | — |
| 2022-02-09 | 14.46 | $0.41 | 2760 |
| 2022-02-08 | 14.92 | $0.40 | — |
| 2022-02-07 | 14.83 | $0.40 | 1100 |
| 2022-02-04 | 14.73 | $0.40 | — |
| 2022-02-03 | 14.32 | $0.40 | 214 |
| 2022-02-02 | 13.89 | $0.43 | 2922 |
| 2022-02-01 | 13.58 | $0.41 | 6544 |
| 2022-01-31 | 13.11 | $0.48 | 716 |
| 2022-01-28 | 12.77 | $0.48 | 500 |
| 2022-01-27 | 12.69 | $0.44 | 3330 |
| 2022-01-26 | 12.61 | $0.47 | 2708 |
| 2022-01-25 | 12.25 | $0.51 | 2922 |
| 2022-01-24 | 11.86 | $0.46 | 1800 |
| 2022-01-21 | 12.08 | $0.50 | 460 |
| 2022-01-20 | 12.30 | $0.45 | 900 |
| 2022-01-19 | 12.92 | $0.51 | 1875 |
| 2022-01-18 | 13.56 | $0.47 | 21 |
| 2022-01-14 | 13.91 | $0.47 | 200 |
| 2022-01-13 | 14.27 | $0.41 | 2026 |
| 2022-01-12 | 14.64 | $0.37 | 5300 |
| 2022-01-11 | 14.26 | $0.47 | — |
| 2022-01-10 | 14.77 | $0.47 | 1573 |
| 2022-01-07 | 15.31 | $0.47 | 4020 |
| 2022-01-06 | 15.85 | $0.45 | 1640 |
| 2022-01-05 | 16.28 | $0.44 | 1767 |
| 2022-01-04 | 17.12 | $0.43 | 60 |
| 2022-01-03 | 17.77 | $0.38 | — |
| 2021-12-31 | 18.05 | $0.38 | 17364 |
| 2021-12-30 | 18.34 | $0.47 | 5565 |
| 2021-12-29 | 18.66 | $0.39 | 1265 |
| 2021-12-28 | 18.52 | $0.40 | 1250 |
| 2021-12-27 | 18.28 | $0.35 | 10700 |
| 2021-12-23 | 18.03 | $0.45 | 45270 |
| 2021-12-22 | 18.19 | $0.46 | 5970 |
| 2021-12-21 | 18.35 | $0.50 | 9175 |
| 2021-12-20 | 18.52 | $0.41 | 1740 |
| 2021-12-17 | 18.07 | $0.44 | 2500 |
| 2021-12-16 | 17.78 | $0.40 | 308 |
| 2021-12-15 | 17.48 | $0.39 | 47153 |
| 2021-12-14 | 16.69 | $0.38 | 2635 |
| 2021-12-13 | 15.87 | $0.50 | 35773 |
| 2021-12-10 | 15.01 | $0.50 | 10115 |
| 2021-12-09 | 15.57 | $0.41 | 7727 |
| 2021-12-08 | 15.64 | $0.44 | — |
| 2021-12-07 | 15.95 | $0.44 | 6835 |
| 2021-12-06 | 16.28 | $0.41 | 2019 |
| 2021-12-03 | 16.10 | $0.40 | 9045 |
| 2021-12-02 | 15.90 | $0.40 | 655 |
| 2021-12-01 | 15.70 | $0.45 | 4546 |
| 2021-11-30 | 15.76 | $0.52 | 7218 |
| 2021-11-29 | 15.82 | $0.45 | 12346 |
| 2021-11-26 | 15.18 | $0.52 | 330 |
| 2021-11-24 | 14.77 | $0.55 | 2249 |
| 2021-11-23 | 14.33 | $0.55 | 9162 |
| 2021-11-22 | 13.86 | $0.55 | 5586 |
| 2021-11-19 | 13.70 | $0.58 | 284 |
| 2021-11-18 | 14.02 | $0.59 | 17 |
| 2021-11-17 | 14.41 | $0.54 | 130 |
| 2021-11-16 | 14.83 | $0.53 | 3834 |
| 2021-11-15 | 15.27 | $0.64 | 8460 |
| 2021-11-12 | 16.03 | $0.65 | 7592 |
| 2021-11-11 | 16.84 | $0.65 | 22970 |
| 2021-11-10 | 17.61 | $0.65 | 3296 |
| 2021-11-09 | 18.42 | $0.55 | 4503 |
| 2021-11-08 | 18.88 | $0.59 | 5595 |
| 2021-11-05 | 19.56 | $0.56 | 980 |
| 2021-11-04 | 20.21 | $0.55 | 344 |
| 2021-11-03 | 21.24 | $0.59 | — |
| 2021-11-02 | 22.19 | $0.59 | 3195 |
| 2021-11-01 | 23.18 | $0.48 | 380 |
| 2021-10-29 | 24.10 | $0.60 | 21 |
| 2021-10-28 | 25.05 | $0.50 | 6890 |
| 2021-10-27 | 26.27 | $0.65 | 4280 |
| 2021-10-26 | 27.09 | $0.57 | 5468 |
| 2021-10-25 | 28.13 | $0.66 | 10381 |
| 2021-10-22 | 29.23 | $0.55 | 33964 |
| 2021-10-21 | 30.73 | $0.44 | 410 |
| 2021-10-20 | 31.58 | $0.45 | 3528 |
| 2021-10-19 | 32.24 | $0.44 | 4303 |
| 2021-10-18 | 32.93 | $0.44 | 3479 |
| 2021-10-15 | 34.11 | $0.45 | 1014 |
| 2021-10-14 | 35.43 | $0.41 | 5926 |
| 2021-10-13 | 36.44 | $0.45 | 7743 |
| 2021-10-12 | 37.44 | $0.40 | 100 |
| 2021-10-11 | 38.11 | $0.43 | 4467 |
| 2021-10-08 | 38.83 | $0.40 | 16100 |
| 2021-10-07 | 39.26 | $0.45 | 3012 |
| 2021-10-06 | 39.66 | $0.45 | 230 |
| 2021-10-05 | 39.52 | $0.40 | 7005 |
| 2021-10-04 | 39.58 | $0.45 | 26545 |
| 2021-10-01 | 39.66 | $0.42 | 33813 |
| 2021-09-30 | 39.74 | $0.39 | 3400 |
| 2021-09-29 | 39.82 | $0.38 | 9694 |
| 2021-09-28 | 40.52 | $0.43 | 30856 |
| 2021-09-27 | 41.24 | $0.43 | 15644 |
| 2021-09-24 | 41.52 | $0.51 | 6038 |
| 2021-09-23 | 42.06 | $0.50 | 41246 |
| 2021-09-22 | 42.56 | $0.48 | 2000 |
| 2021-09-21 | 42.55 | $0.43 | 6098 |
| 2021-09-20 | 42.53 | $0.38 | 34853 |
| 2021-09-17 | 42.62 | $0.50 | 2865 |
| 2021-09-16 | 41.69 | $0.46 | 19632 |
| 2021-09-15 | 40.76 | $0.47 | 11804 |
| 2021-09-14 | 39.84 | $0.47 | 14984 |
| 2021-09-13 | 38.87 | $0.50 | 6420 |
| 2021-09-10 | 37.74 | $0.47 | 15873 |
| 2021-09-09 | 36.79 | $0.50 | 9947 |
| 2021-09-08 | 35.79 | $0.49 | 10510 |
| 2021-09-07 | 34.75 | $0.54 | 11604 |
| 2021-09-03 | 33.51 | $0.55 | 18351 |
| 2021-09-02 | 32.21 | $0.50 | 10900 |
| 2021-09-01 | 30.99 | $0.52 | 11987 |
| 2021-08-31 | 29.71 | $0.45 | 4000 |
| 2021-08-30 | 28.68 | $0.39 | 10121 |
| 2021-08-27 | 27.59 | $0.45 | 4540 |
| 2021-08-26 | 26.60 | $0.39 | 9390 |
| 2021-08-25 | 25.64 | $0.36 | 1760 |
| 2021-08-24 | 24.63 | $0.46 | 4040 |
| 2021-08-23 | 23.68 | $0.40 | 52445 |
| 2021-08-20 | 22.89 | $0.37 | 5026 |
| 2021-08-19 | 22.15 | $0.35 | 11852 |
| 2021-08-18 | 21.39 | $0.36 | 13487 |
| 2021-08-17 | 20.54 | $0.39 | 2630 |
| 2021-08-16 | 19.94 | $0.40 | 10654 |
| 2021-08-13 | 19.30 | $0.49 | 2500 |
| 2021-08-12 | 18.63 | $0.40 | 1040 |
| 2021-08-11 | 18.28 | $0.39 | 120 |
| 2021-08-10 | 17.94 | $0.47 | 12510 |
| 2021-08-09 | 17.58 | $0.50 | 15526 |
| 2021-08-06 | 17.21 | $0.45 | — |
| 2021-08-05 | 16.20 | $0.45 | 1391 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected