Is Klotho Neurosciences, Inc. (KLTO) a Buy, Sell, or Hold?
NASDAQ : KLTO
Klotho Neurosciences, Inc.
$0.381 USD
-$0.03 (-7.1%)
- Volume
- 95K
- Average Volume
- 3.23M
- Market Capitalization
- $20.08M
- P/E Ratio
- -1.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.91
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.74
KLTO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-14 | $0.38 | $0.35 | -8.97% | 5.14M |
| 2026-04-13 | $0.39 | $0.37 | -6.88% | 2.77M |
| 2026-04-10 | $0.43 | $0.40 | -6.98% | 2.8M |
| 2026-04-09 | $0.36 | $0.42 | 16.99% | 3.68M |
| 2026-04-08 | $0.34 | $0.35 | 3.32% | 2.58M |
| 2026-04-07 | $0.33 | $0.31 | -4.88% | 4.19M |
| 2026-04-06 | $0.37 | $0.33 | -11.69% | 3.29M |
| 2026-04-02 | $0.35 | $0.36 | 3.76% | 2.17M |
| 2026-04-01 | $0.33 | $0.37 | 13.85% | 3.67M |
| 2026-03-31 | $0.29 | $0.33 | 15.30% | 4.54M |
| 2026-03-30 | $0.30 | $0.28 | -5.73% | 1.22M |
| 2026-03-27 | $0.29 | $0.30 | 0.27% | 1.78M |
| 2026-03-26 | $0.36 | $0.30 | -16.07% | 1.79M |
| 2026-03-25 | $0.38 | $0.35 | -8.47% | 1.23M |
| 2026-03-24 | $0.40 | $0.37 | -8.80% | 1.19M |
| 2026-03-23 | $0.40 | $0.42 | 5.12% | 1.46M |
| 2026-03-20 | $0.36 | $0.40 | 12.63% | 2.78M |
| 2026-03-19 | $0.35 | $0.35 | 0.43% | 1.89M |
| 2026-03-18 | $0.36 | $0.37 | 3.35% | 1.19M |
| 2026-03-17 | $0.39 | $0.35 | -8.66% | 1.67M |
| 2026-03-16 | $0.41 | $0.38 | -6.01% | 1.67M |
| 2026-03-13 | $0.44 | $0.41 | -6.80% | 2.89M |
| 2026-03-12 | $0.52 | $0.47 | -10.00% | 3.36M |
| 2026-03-11 | $0.53 | $0.52 | -0.20% | 2.35M |
| 2026-03-10 | $0.48 | $0.52 | 8.33% | 4.92M |
| 2026-03-09 | $0.46 | $0.47 | 2.61% | 2.53M |
| 2026-03-06 | $0.40 | $0.46 | 14.65% | 3.64M |
| 2026-03-05 | $0.41 | $0.42 | 2.44% | 6.64M |
| 2026-03-04 | $0.64 | $0.41 | -35.63% | 60.61M |
| 2026-03-03 | $0.66 | $0.54 | -17.99% | 3.95M |
| 2026-03-02 | $0.50 | $0.65 | 29.14% | 3.58M |
| 2026-02-27 | $0.49 | $0.53 | 8.49% | 13.1M |
| 2026-02-26 | $0.43 | $0.48 | 12.21% | 7.7M |
| 2026-02-25 | $0.37 | $0.43 | 15.76% | 4.18M |
| 2026-02-24 | $0.35 | $0.36 | 3.37% | 8.17M |
| 2026-02-23 | $0.26 | $0.41 | 57.75% | 35.78M |
| 2026-02-20 | $0.24 | $0.25 | 4.85% | 1.24M |
| 2026-02-19 | $0.23 | $0.24 | 0.94% | 426.1K |
| 2026-02-18 | $0.22 | $0.24 | 9.77% | 1.91M |
| 2026-02-17 | $0.22 | $0.22 | -3.79% | 151.8K |
| 2026-02-13 | $0.22 | $0.22 | 2.36% | 248.3K |
| 2026-02-12 | $0.23 | $0.22 | -5.22% | 580.61K |
| 2026-02-11 | $0.24 | $0.23 | -3.92% | 421.1K |
| 2026-02-10 | $0.24 | $0.23 | -2.92% | 363.7K |
| 2026-02-09 | $0.24 | $0.24 | 0.42% | 262.1K |
| 2026-02-06 | $0.23 | $0.24 | 4.03% | 605.21K |
| 2026-02-05 | $0.25 | $0.22 | -11.72% | 1.3M |
| 2026-02-04 | $0.26 | $0.25 | -2.31% | 351.1K |
| 2026-02-03 | $0.28 | $0.26 | -6.51% | 292.31K |
| 2026-02-02 | $0.25 | $0.27 | 7.60% | 656.04K |
| 2026-01-30 | $0.26 | $0.27 | 5.08% | 1.09M |
| 2026-01-29 | $0.30 | $0.28 | -7.57% | 510.2K |
| 2026-01-28 | $0.31 | $0.29 | -5.48% | 922.61K |
| 2026-01-27 | $0.32 | $0.31 | -3.13% | 289.73K |
| 2026-01-26 | $0.32 | $0.32 | -1.47% | 376.33K |
| 2026-01-23 | $0.35 | $0.33 | -5.69% | 470.6K |
| 2026-01-22 | $0.33 | $0.34 | 3.33% | 922.74K |
| 2026-01-21 | $0.31 | $0.33 | 6.11% | 590.65K |
| 2026-01-20 | $0.33 | $0.31 | -4.31% | 332.1K |
| 2026-01-16 | $0.32 | $0.33 | 2.50% | 440.51K |
| 2026-01-15 | $0.30 | $0.31 | 3.74% | 1.35M |
| 2026-01-14 | $0.31 | $0.30 | -1.28% | 845.4K |
| 2026-01-13 | $0.34 | $0.32 | -6.11% | 1.05M |
| 2026-01-12 | $0.34 | $0.34 | 1.13% | 414.3K |
| 2026-01-09 | $0.35 | $0.34 | -3.37% | 320.56K |
| 2026-01-08 | $0.34 | $0.34 | 0.68% | 558.43K |
| 2026-01-07 | $0.33 | $0.34 | 2.52% | 620.31K |
| 2026-01-06 | $0.32 | $0.33 | 2.29% | 334.9K |
| 2026-01-05 | $0.33 | $0.32 | -2.90% | 421.2K |
| 2026-01-02 | $0.29 | $0.32 | 12.11% | 608.14K |
| 2025-12-31 | $0.30 | $0.29 | -3.67% | 1.3M |
| 2025-12-30 | $0.31 | $0.30 | -3.94% | 1.02M |
| 2025-12-29 | $0.35 | $0.32 | -7.06% | 1.14M |
| 2025-12-26 | $0.35 | $0.35 | -1.00% | 614.21K |
| 2025-12-24 | $0.35 | $0.36 | 3.97% | 418.4K |
| 2025-12-23 | $0.36 | $0.36 | 1.28% | 570.5K |
| 2025-12-22 | $0.38 | $0.36 | -3.33% | 1.46M |
| 2025-12-19 | $0.37 | $0.39 | 6.07% | 671K |
| 2025-12-18 | $0.38 | $0.36 | -3.31% | 668.74K |
| 2025-12-17 | $0.38 | $0.36 | -4.68% | 575.74K |
| 2025-12-16 | $0.37 | $0.39 | 5.35% | 796.3K |
| 2025-12-15 | $0.41 | $0.38 | -7.98% | 703.31K |
| 2025-12-12 | $0.44 | $0.40 | -8.40% | 949.73K |
| 2025-12-11 | $0.43 | $0.42 | -1.39% | 500.8K |
| 2025-12-10 | $0.45 | $0.44 | -2.56% | 378K |
| 2025-12-09 | $0.45 | $0.45 | -0.92% | 691.1K |
| 2025-12-08 | $0.49 | $0.45 | -7.95% | 1.98M |
| 2025-12-05 | $0.51 | $0.50 | -1.76% | 766.64K |
| 2025-12-04 | $0.46 | $0.49 | 6.18% | 775.7K |
| 2025-12-03 | $0.44 | $0.48 | 8.16% | 649.8K |