Is Klotho Neurosciences, Inc. (KLTO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Klotho Neurosciences, Inc. (KLTO) research center and poll results.
NASDAQ : KLTO
Klotho Neurosciences, Inc.
$0.381 USD
-$0.03 (-7.1%)
- Volume
- 95K
- Average Volume
- 3.23M
- Market Capitalization
- $20.08M
- P/E Ratio
- -1.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.91
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.74
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2026-04-14
Close Price
$0.35
Vol: 5.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
0.52
Maximum
1.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 0.35 | $0.35 | 5.1M |
| 2026-04-13 | 0.36 | $0.37 | 2.8M |
| 2026-04-10 | 0.36 | $0.40 | 2.8M |
| 2026-04-09 | 0.36 | $0.42 | 3.7M |
| 2026-04-08 | 0.37 | $0.35 | 2.6M |
| 2026-04-07 | 0.38 | $0.31 | 4.2M |
| 2026-04-06 | 0.38 | $0.33 | 3.3M |
| 2026-04-02 | 0.39 | $0.36 | 2.2M |
| 2026-04-01 | 0.39 | $0.37 | 3.7M |
| 2026-03-31 | 0.39 | $0.33 | 4.5M |
| 2026-03-30 | 0.40 | $0.28 | 1.2M |
| 2026-03-27 | 0.42 | $0.30 | 1.8M |
| 2026-03-26 | 0.43 | $0.30 | 1.8M |
| 2026-03-25 | 0.44 | $0.35 | 1.2M |
| 2026-03-24 | 0.45 | $0.37 | 1.2M |
| 2026-03-23 | 0.45 | $0.42 | 1.5M |
| 2026-03-20 | 0.45 | $0.40 | 2.8M |
| 2026-03-19 | 0.44 | $0.35 | 1.9M |
| 2026-03-18 | 0.43 | $0.37 | 1.2M |
| 2026-03-17 | 0.43 | $0.35 | 1.7M |
| 2026-03-16 | 0.42 | $0.38 | 1.7M |
| 2026-03-13 | 0.41 | $0.41 | 2.9M |
| 2026-03-12 | 0.40 | $0.47 | 3.4M |
| 2026-03-11 | 0.39 | $0.52 | 2.3M |
| 2026-03-10 | 0.38 | $0.52 | 4.9M |
| 2026-03-09 | 0.36 | $0.47 | 2.5M |
| 2026-03-06 | 0.35 | $0.46 | 3.6M |
| 2026-03-05 | 0.34 | $0.42 | 6.6M |
| 2026-03-04 | 0.33 | $0.41 | 60.6M |
| 2026-03-03 | 0.32 | $0.54 | 3.9M |
| 2026-03-02 | 0.31 | $0.65 | 3.6M |
| 2026-02-27 | 0.29 | $0.53 | 13.1M |
| 2026-02-26 | 0.28 | $0.48 | 7.7M |
| 2026-02-25 | 0.27 | $0.43 | 4.2M |
| 2026-02-24 | 0.26 | $0.36 | 8.2M |
| 2026-02-23 | 0.26 | $0.41 | 35.8M |
| 2026-02-20 | 0.26 | $0.25 | 1.2M |
| 2026-02-19 | 0.26 | $0.24 | 426100 |
| 2026-02-18 | 0.27 | $0.24 | 1.9M |
| 2026-02-17 | 0.27 | $0.22 | 151800 |
| 2026-02-13 | 0.27 | $0.22 | 248300 |
| 2026-02-12 | 0.28 | $0.22 | 580609 |
| 2026-02-11 | 0.28 | $0.23 | 421100 |
| 2026-02-10 | 0.29 | $0.23 | 363700 |
| 2026-02-09 | 0.29 | $0.24 | 262100 |
| 2026-02-06 | 0.30 | $0.24 | 605212 |
| 2026-02-05 | 0.30 | $0.22 | 1.3M |
| 2026-02-04 | 0.31 | $0.25 | 351100 |
| 2026-02-03 | 0.31 | $0.26 | 292313 |
| 2026-02-02 | 0.32 | $0.27 | 656040 |
| 2026-01-30 | 0.32 | $0.27 | 1.1M |
| 2026-01-29 | 0.32 | $0.28 | 510200 |
| 2026-01-28 | 0.32 | $0.29 | 922606 |
| 2026-01-27 | 0.32 | $0.31 | 289732 |
| 2026-01-26 | 0.32 | $0.32 | 376328 |
| 2026-01-23 | 0.33 | $0.33 | 470601 |
| 2026-01-22 | 0.33 | $0.34 | 922742 |
| 2026-01-21 | 0.33 | $0.33 | 590649 |
| 2026-01-20 | 0.33 | $0.31 | 332105 |
| 2026-01-16 | 0.33 | $0.33 | 440512 |
| 2026-01-15 | 0.34 | $0.31 | 1.3M |
| 2026-01-14 | 0.34 | $0.30 | 845400 |
| 2026-01-13 | 0.34 | $0.32 | 1.0M |
| 2026-01-12 | 0.35 | $0.34 | 414300 |
| 2026-01-09 | 0.35 | $0.34 | 320563 |
| 2026-01-08 | 0.36 | $0.34 | 558428 |
| 2026-01-07 | 0.36 | $0.34 | 620311 |
| 2026-01-06 | 0.37 | $0.33 | 334900 |
| 2026-01-05 | 0.38 | $0.32 | 421200 |
| 2026-01-02 | 0.39 | $0.32 | 608140 |
| 2025-12-31 | 0.39 | $0.29 | 1.3M |
| 2025-12-30 | 0.40 | $0.30 | 1.0M |
| 2025-12-29 | 0.41 | $0.32 | 1.1M |
| 2025-12-26 | 0.41 | $0.35 | 614208 |
| 2025-12-24 | 0.42 | $0.36 | 418400 |
| 2025-12-23 | 0.43 | $0.36 | 570500 |
| 2025-12-22 | 0.43 | $0.36 | 1.5M |
| 2025-12-19 | 0.44 | $0.39 | 671000 |
| 2025-12-18 | 0.44 | $0.36 | 668740 |
| 2025-12-17 | 0.44 | $0.36 | 575735 |
| 2025-12-16 | 0.45 | $0.39 | 796300 |
| 2025-12-15 | 0.45 | $0.38 | 703314 |
| 2025-12-12 | 0.46 | $0.40 | 949729 |
| 2025-12-11 | 0.46 | $0.42 | 500800 |
| 2025-12-10 | 0.46 | $0.44 | 378000 |
| 2025-12-09 | 0.47 | $0.45 | 691100 |
| 2025-12-08 | 0.47 | $0.45 | 2.0M |
| 2025-12-05 | 0.47 | $0.50 | 766638 |
| 2025-12-04 | 0.47 | $0.49 | 775700 |
| 2025-12-03 | 0.47 | $0.48 | 649801 |
| 2025-12-02 | 0.47 | $0.43 | 338800 |
| 2025-12-01 | 0.48 | $0.43 | 578200 |
| 2025-11-28 | 0.48 | $0.48 | 539635 |
| 2025-11-26 | 0.48 | $0.45 | 582200 |
| 2025-11-25 | 0.49 | $0.49 | 685762 |
| 2025-11-24 | 0.49 | $0.50 | 810424 |
| 2025-11-21 | 0.49 | $0.46 | 2.4M |
| 2025-11-20 | 0.50 | $0.40 | 890100 |
| 2025-11-19 | 0.50 | $0.45 | 378724 |
| 2025-11-18 | 0.51 | $0.47 | 452200 |
| 2025-11-17 | 0.51 | $0.46 | 386100 |
| 2025-11-14 | 0.52 | $0.47 | 312000 |
| 2025-11-13 | 0.53 | $0.48 | 392839 |
| 2025-11-12 | 0.53 | $0.52 | 227237 |
| 2025-11-11 | 0.54 | $0.51 | 669800 |
| 2025-11-10 | 0.55 | $0.55 | 1.8M |
| 2025-11-07 | 0.55 | $0.47 | 901559 |
| 2025-11-06 | 0.55 | $0.48 | 829700 |
| 2025-11-05 | 0.56 | $0.47 | 361017 |
| 2025-11-04 | 0.57 | $0.47 | 922636 |
| 2025-11-03 | 0.57 | $0.51 | 363900 |
| 2025-10-31 | 0.57 | $0.53 | 717701 |
| 2025-10-30 | 0.57 | $0.54 | 1.4M |
| 2025-10-29 | 0.57 | $0.52 | 363400 |
| 2025-10-28 | 0.56 | $0.52 | 431900 |
| 2025-10-27 | 0.56 | $0.54 | 637123 |
| 2025-10-24 | 0.56 | $0.56 | 777100 |
| 2025-10-23 | 0.56 | $0.54 | 496535 |
| 2025-10-22 | 0.55 | $0.53 | 1.0M |
| 2025-10-21 | 0.55 | $0.56 | 871100 |
| 2025-10-20 | 0.55 | $0.60 | 522018 |
| 2025-10-17 | 0.55 | $0.60 | 583002 |
| 2025-10-16 | 0.54 | $0.62 | 3.1M |
| 2025-10-15 | 0.54 | $0.66 | 2.7M |
| 2025-10-14 | 0.54 | $0.62 | 861100 |
| 2025-10-13 | 0.53 | $0.62 | 922700 |
| 2025-10-10 | 0.53 | $0.58 | 2.2M |
| 2025-10-09 | 0.53 | $0.62 | 1.8M |
| 2025-10-08 | 0.53 | $0.58 | 5.0M |
| 2025-10-07 | 0.53 | $0.59 | 6.3M |
| 2025-10-06 | 0.53 | $0.52 | 1.8M |
| 2025-10-03 | 0.53 | $0.49 | 1.5M |
| 2025-10-02 | 0.53 | $0.45 | 2.8M |
| 2025-10-01 | 0.53 | $0.47 | 2.7M |
| 2025-09-30 | 0.53 | $0.48 | 11.7M |
| 2025-09-29 | 0.54 | $0.51 | 4.0M |
| 2025-09-26 | 0.55 | $0.45 | 1.0M |
| 2025-09-25 | 0.56 | $0.48 | 1.1M |
| 2025-09-24 | 0.58 | $0.51 | 1.0M |
| 2025-09-23 | 0.59 | $0.52 | 1.1M |
| 2025-09-22 | 0.60 | $0.55 | 1.3M |
| 2025-09-19 | 0.61 | $0.55 | 1.9M |
| 2025-09-18 | 0.62 | $0.55 | 1.1M |
| 2025-09-17 | 0.62 | $0.57 | 1.1M |
| 2025-09-16 | 0.64 | $0.59 | 1.4M |
| 2025-09-15 | 0.65 | $0.59 | 1.6M |
| 2025-09-12 | 0.66 | $0.59 | 2.7M |
| 2025-09-11 | 0.67 | $0.62 | 2.7M |
| 2025-09-10 | 0.68 | $0.52 | 2.0M |
| 2025-09-09 | 0.69 | $0.54 | 2.0M |
| 2025-09-08 | 0.71 | $0.50 | 2.5M |
| 2025-09-05 | 0.73 | $0.49 | 15.7M |
| 2025-09-04 | 0.75 | $0.50 | 9.4M |
| 2025-09-03 | 0.77 | $0.59 | 1.3M |
| 2025-09-02 | 0.79 | $0.62 | 2.0M |
| 2025-08-29 | 0.81 | $0.69 | 958600 |
| 2025-08-28 | 0.82 | $0.72 | 845807 |
| 2025-08-27 | 0.83 | $0.73 | 713917 |
| 2025-08-26 | 0.85 | $0.74 | 973800 |
| 2025-08-25 | 0.86 | $0.75 | 1.1M |
| 2025-08-22 | 0.88 | $0.75 | 1.5M |
| 2025-08-21 | 0.90 | $0.68 | 1.4M |
| 2025-08-20 | 0.93 | $0.72 | 1.5M |
| 2025-08-19 | 0.96 | $0.78 | 1.5M |
| 2025-08-18 | 0.99 | $0.79 | 3.8M |
| 2025-08-15 | 1.01 | $0.86 | 2.3M |
| 2025-08-14 | 1.03 | $0.78 | 1.1M |
| 2025-08-13 | 1.06 | $0.79 | 1.1M |
| 2025-08-12 | 1.08 | $0.81 | 1.6M |
| 2025-08-11 | 1.11 | $0.83 | 1.6M |
| 2025-08-08 | 1.13 | $0.90 | 1.1M |
| 2025-08-07 | 1.15 | $0.94 | 1.1M |
| 2025-08-06 | 1.18 | $0.95 | 1.1M |
| 2025-08-05 | 1.20 | $0.98 | 1.0M |
| 2025-08-04 | 1.21 | $1.00 | 1.0M |
| 2025-08-01 | 1.23 | $0.92 | 865300 |
| 2025-07-31 | 1.24 | $0.96 | 1.1M |
| 2025-07-30 | 1.25 | $0.99 | 1.9M |
| 2025-07-29 | 1.26 | $0.96 | 3.5M |
| 2025-07-28 | 1.27 | $1.13 | 1.9M |
| 2025-07-25 | 1.24 | $1.23 | 1.0M |
| 2025-07-24 | 1.24 | $1.27 | 1.5M |
| 2025-07-23 | 1.24 | $1.27 | 1.7M |
| 2025-07-22 | 1.25 | $1.35 | 3.5M |
| 2025-07-21 | 1.24 | $1.20 | 2.1M |
| 2025-07-18 | 1.26 | $1.29 | 2.4M |
| 2025-07-17 | 1.27 | $1.36 | 3.4M |
| 2025-07-16 | 1.28 | $1.28 | 3.4M |
| 2025-07-15 | 1.30 | $1.35 | 3.1M |
| 2025-07-14 | 1.31 | $1.25 | 3.7M |
| 2025-07-11 | 1.35 | $1.30 | 5.5M |
| 2025-07-10 | 1.35 | $1.46 | 62.5M |
| 2025-07-09 | 1.38 | $1.37 | 4.7M |
| 2025-07-08 | 1.40 | $1.34 | 4.3M |
| 2025-07-07 | 1.35 | $1.33 | 7.0M |
| 2025-07-03 | 1.29 | $1.14 | 4.2M |
| 2025-07-02 | 1.24 | $1.19 | 5.7M |
| 2025-07-01 | 1.19 | $1.06 | 8.2M |
| 2025-06-30 | 1.15 | $1.13 | 136.3M |
| 2025-06-27 | 1.10 | $0.72 | 8.3M |
| 2025-06-26 | 1.07 | $1.13 | 4.5M |
| 2025-06-25 | 1.03 | $1.25 | 3.2M |
| 2025-06-24 | 0.97 | $1.44 | 9.5M |
| 2025-06-23 | 0.91 | $1.20 | 5.4M |
| 2025-06-20 | 0.86 | $1.54 | 6.4M |
| 2025-06-18 | 0.79 | $1.50 | 3.7M |
| 2025-06-17 | 0.73 | $1.55 | 8.4M |
| 2025-06-16 | 0.66 | $1.66 | 14.7M |
| 2025-06-13 | 0.59 | $1.60 | 17.4M |
| 2025-06-12 | 0.52 | $2.00 | 129.7M |
| 2025-06-11 | 0.44 | $1.45 | 46.1M |
| 2025-06-10 | 0.37 | $2.01 | 340.9M |
| 2025-06-09 | 0.28 | $1.82 | 1.1B |
| 2025-06-06 | 0.20 | $0.21 | 27.9M |
| 2025-06-05 | 0.19 | $0.20 | 3.3M |
| 2025-06-04 | 0.19 | $0.18 | 829900 |
| 2025-06-03 | 0.19 | $0.17 | 711649 |
| 2025-06-02 | 0.19 | $0.18 | 1.2M |
| 2025-05-30 | 0.19 | $0.18 | 632318 |
| 2025-05-29 | 0.19 | $0.19 | 1.9M |
| 2025-05-28 | 0.19 | $0.21 | 1.3M |
| 2025-05-27 | 0.19 | $0.21 | 4.6M |
| 2025-05-23 | 0.19 | $0.19 | 13.1M |
| 2025-05-22 | 0.19 | $0.19 | 975200 |
| 2025-05-21 | 0.18 | $0.18 | 1.9M |
| 2025-05-20 | 0.18 | $0.22 | 2.0M |
| 2025-05-19 | 0.18 | $0.23 | 13.4M |
| 2025-05-16 | 0.18 | $0.22 | 73.9M |
| 2025-05-15 | 0.17 | $0.20 | 13.6M |
| 2025-05-14 | 0.17 | $0.29 | 530.0M |
| 2025-05-13 | 0.17 | $0.13 | 2.4M |
| 2025-05-12 | 0.17 | $0.17 | 21.8M |
| 2025-05-09 | 0.17 | $0.17 | 288208 |
| 2025-05-08 | 0.17 | $0.16 | 234729 |
| 2025-05-07 | 0.17 | $0.17 | 231700 |
| 2025-05-06 | 0.17 | $0.18 | 261000 |
| 2025-05-05 | 0.17 | $0.17 | 67444 |
| 2025-05-02 | 0.17 | $0.17 | 371213 |
| 2025-05-01 | 0.17 | $0.18 | 651620 |
| 2025-04-30 | 0.17 | $0.17 | 50700 |
| 2025-04-29 | 0.17 | $0.17 | 70717 |
| 2025-04-28 | 0.17 | $0.18 | 171403 |
| 2025-04-25 | 0.18 | $0.17 | 120617 |
| 2025-04-24 | 0.18 | $0.16 | 52828 |
| 2025-04-23 | 0.19 | $0.15 | 36100 |
| 2025-04-22 | 0.19 | $0.16 | 133823 |
| 2025-04-21 | 0.20 | $0.16 | 43800 |
| 2025-04-17 | 0.20 | $0.17 | 26948 |
| 2025-04-16 | 0.21 | $0.17 | 61100 |
| 2025-04-15 | 0.22 | $0.18 | 71363 |
| 2025-04-14 | 0.22 | $0.17 | 70408 |
| 2025-04-11 | 0.23 | $0.17 | 61600 |
| 2025-04-10 | 0.23 | $0.17 | 91944 |
| 2025-04-09 | 0.24 | $0.18 | 116007 |
| 2025-04-08 | 0.24 | $0.16 | 197018 |
| 2025-04-07 | 0.25 | $0.16 | 209588 |
| 2025-04-04 | 0.26 | $0.16 | 415556 |
| 2025-04-03 | 0.26 | $0.18 | 274178 |
| 2025-04-02 | 0.27 | $0.20 | 529001 |
| 2025-04-01 | 0.27 | $0.23 | 263800 |
| 2025-03-31 | 0.28 | $0.23 | 55668 |
| 2025-03-28 | 0.28 | $0.23 | 104900 |
| 2025-03-27 | 0.28 | $0.26 | 248500 |
| 2025-03-26 | 0.29 | $0.26 | 95324 |
| 2025-03-25 | 0.29 | $0.26 | 76834 |
| 2025-03-24 | 0.30 | $0.28 | 48330 |
| 2025-03-21 | 0.30 | $0.29 | 23310 |
| 2025-03-20 | 0.31 | $0.28 | 17913 |
| 2025-03-19 | 0.31 | $0.28 | 45700 |
| 2025-03-18 | 0.32 | $0.28 | 21700 |
| 2025-03-17 | 0.32 | $0.29 | 15877 |
| 2025-03-14 | 0.33 | $0.28 | 66637 |
| 2025-03-13 | 0.33 | $0.28 | 50555 |
| 2025-03-12 | 0.34 | $0.29 | 50258 |
| 2025-03-11 | 0.34 | $0.28 | 106046 |
| 2025-03-10 | 0.34 | $0.28 | 55511 |
| 2025-03-07 | 0.34 | $0.29 | 85441 |
| 2025-03-06 | 0.35 | $0.29 | 92700 |
| 2025-03-05 | 0.35 | $0.31 | 50030 |
| 2025-03-04 | 0.35 | $0.30 | 204000 |
| 2025-03-03 | 0.36 | $0.29 | 224802 |
| 2025-02-28 | 0.36 | $0.30 | 513519 |
| 2025-02-27 | 0.37 | $0.35 | 11.1M |
| 2025-02-26 | 0.37 | $0.36 | 34223 |
| 2025-02-25 | 0.38 | $0.36 | 45041 |
| 2025-02-24 | 0.38 | $0.36 | 117000 |
| 2025-02-21 | 0.38 | $0.38 | 83645 |
| 2025-02-20 | 0.38 | $0.37 | 76075 |
| 2025-02-19 | 0.39 | $0.38 | 241116 |
| 2025-02-18 | 0.39 | $0.40 | 657303 |
| 2025-02-14 | 0.39 | $0.40 | 1.5M |
| 2025-02-13 | 0.39 | $0.37 | 115758 |
| 2025-02-12 | 0.40 | $0.34 | 40607 |
| 2025-02-11 | 0.40 | $0.34 | 68200 |
| 2025-02-10 | 0.41 | $0.33 | 194200 |
| 2025-02-07 | 0.42 | $0.36 | 62400 |
| 2025-02-06 | 0.42 | $0.36 | 41100 |
| 2025-02-05 | 0.43 | $0.36 | 26718 |
| 2025-02-04 | 0.44 | $0.38 | 66200 |
| 2025-02-03 | 0.45 | $0.40 | 67000 |
| 2025-01-31 | 0.46 | $0.38 | 75090 |
| 2025-01-30 | 0.47 | $0.40 | 63800 |
| 2025-01-29 | 0.47 | $0.42 | 98200 |
| 2025-01-28 | 0.47 | $0.42 | 64911 |
| 2025-01-27 | 0.48 | $0.43 | 59200 |
| 2025-01-24 | 0.48 | $0.42 | 78000 |
| 2025-01-23 | 0.48 | $0.44 | 64965 |
| 2025-01-22 | 0.48 | $0.44 | 85900 |
| 2025-01-21 | 0.48 | $0.45 | 32813 |
| 2025-01-17 | 0.48 | $0.41 | 47231 |
| 2025-01-16 | 0.48 | $0.42 | 38100 |
| 2025-01-15 | 0.48 | $0.43 | 113035 |
| 2025-01-14 | 0.48 | $0.43 | 190445 |
| 2025-01-13 | 0.48 | $0.48 | 53900 |
| 2025-01-10 | 0.48 | $0.50 | 120980 |
| 2025-01-08 | 0.48 | $0.45 | 338406 |
| 2025-01-07 | 0.48 | $0.49 | 380300 |
| 2025-01-06 | 0.48 | $0.54 | 681222 |
| 2025-01-03 | 0.48 | $0.60 | 13.4M |
| 2025-01-02 | 0.47 | $0.70 | 11.6M |
| 2024-12-31 | 0.46 | $0.49 | 155200 |
| 2024-12-30 | 0.46 | $0.48 | 183700 |
| 2024-12-27 | 0.45 | $0.47 | 175973 |
| 2024-12-26 | 0.45 | $0.46 | 114500 |
| 2024-12-24 | 0.44 | $0.47 | 73137 |
| 2024-12-23 | 0.43 | $0.42 | 38800 |
| 2024-12-20 | 0.43 | $0.43 | 188085 |
| 2024-12-19 | 0.43 | $0.46 | 66700 |
| 2024-12-18 | 0.42 | $0.45 | 45902 |
| 2024-12-17 | 0.41 | $0.47 | 52339 |
| 2024-12-16 | 0.41 | $0.44 | 102942 |
| 2024-12-13 | 0.40 | $0.43 | 30936 |
| 2024-12-12 | 0.40 | $0.44 | 61682 |
| 2024-12-11 | 0.39 | $0.48 | 72900 |
| 2024-12-10 | 0.38 | $0.45 | 101242 |
| 2024-12-09 | 0.38 | $0.49 | 133800 |
| 2024-12-06 | 0.37 | $0.50 | 167300 |
| 2024-12-05 | 0.37 | $0.45 | 127434 |
| 2024-12-04 | 0.36 | $0.49 | 459111 |
| 2024-12-03 | 0.36 | $0.42 | 397037 |
| 2024-12-02 | 0.36 | $0.42 | 1.4M |
| 2024-11-29 | 0.36 | $0.39 | 16.2M |
| 2024-11-27 | 0.37 | $0.34 | 42700 |
| 2024-11-26 | 0.37 | $0.33 | 75249 |
| 2024-11-25 | 0.38 | $0.35 | 184029 |
| 2024-11-22 | 0.39 | $0.35 | 91600 |
| 2024-11-21 | 0.40 | $0.37 | 81640 |
| 2024-11-20 | 0.41 | $0.34 | 75477 |
| 2024-11-19 | 0.42 | $0.35 | 194500 |
| 2024-11-18 | 0.44 | $0.35 | 752300 |
| 2024-11-15 | 0.46 | $0.33 | 225795 |
| 2024-11-14 | 0.48 | $0.28 | 229222 |
| 2024-11-13 | 0.49 | $0.35 | 72734 |
| 2024-11-12 | 0.50 | $0.36 | 166171 |
| 2024-11-11 | 0.51 | $0.33 | 115066 |
| 2024-11-08 | 0.52 | $0.35 | 371600 |
| 2024-11-07 | 0.53 | $0.39 | 66252 |
| 2024-11-06 | 0.53 | $0.40 | 144793 |
| 2024-11-05 | 0.54 | $0.44 | 62916 |
| 2024-11-04 | 0.54 | $0.43 | 58932 |
| 2024-11-01 | 0.55 | $0.42 | 235225 |
| 2024-10-31 | 0.55 | $0.49 | 88926 |
| 2024-10-30 | 0.55 | $0.51 | 54935 |
| 2024-10-29 | 0.56 | $0.51 | 55072 |
| 2024-10-28 | 0.56 | $0.55 | 71606 |
| 2024-10-25 | 0.57 | $0.48 | 132000 |
| 2024-10-24 | 0.58 | $0.55 | 277599 |
| 2024-10-23 | 0.59 | $0.57 | 203828 |
| 2024-10-22 | 0.60 | $0.70 | 219300 |
| 2024-10-21 | 0.60 | $0.71 | 701641 |
| 2024-10-18 | 0.61 | $0.76 | 1.4M |
| 2024-10-17 | 0.61 | $0.59 | 4.0M |
| 2024-10-16 | 0.63 | $0.56 | 2.1M |
| 2024-10-15 | 0.64 | $0.51 | 38700 |
| 2024-10-14 | 0.66 | $0.50 | 33900 |
| 2024-10-11 | 0.67 | $0.52 | 75222 |
| 2024-10-10 | 0.69 | $0.49 | 112020 |
| 2024-10-09 | 0.70 | $0.52 | 39700 |
| 2024-10-08 | 0.71 | $0.50 | 53000 |
| 2024-10-07 | 0.72 | $0.51 | 54622 |
| 2024-10-04 | 0.74 | $0.52 | 53683 |
| 2024-10-03 | 0.75 | $0.54 | 62400 |
| 2024-10-02 | 0.76 | $0.52 | 93300 |
| 2024-10-01 | 0.78 | $0.63 | 52058 |
| 2024-09-30 | 0.79 | $0.65 | 47427 |
| 2024-09-27 | 0.80 | $0.74 | 26600 |
| 2024-09-26 | 0.82 | $0.72 | 80600 |
| 2024-09-25 | 0.83 | $0.75 | 50924 |
| 2024-09-24 | 0.85 | $0.83 | 50500 |
| 2024-09-23 | 0.87 | $0.83 | 28507 |
| 2024-09-20 | 0.89 | $0.86 | 195600 |
| 2024-09-19 | 0.90 | $0.82 | 40859 |
| 2024-09-18 | 0.92 | $0.89 | 39900 |
| 2024-09-17 | 0.93 | $0.93 | 265900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.36
2026-04-14
Close Price
$0.35
Vol: 5.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
0.52
Maximum
1.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 0.36 | $0.35 | 5.1M |
| 2026-04-13 | 0.37 | $0.37 | 2.8M |
| 2026-04-10 | 0.37 | $0.40 | 2.8M |
| 2026-04-09 | 0.36 | $0.42 | 3.7M |
| 2026-04-08 | 0.36 | $0.35 | 2.6M |
| 2026-04-07 | 0.36 | $0.31 | 4.2M |
| 2026-04-06 | 0.36 | $0.33 | 3.3M |
| 2026-04-02 | 0.37 | $0.36 | 2.2M |
| 2026-04-01 | 0.37 | $0.37 | 3.7M |
| 2026-03-31 | 0.37 | $0.33 | 4.5M |
| 2026-03-30 | 0.37 | $0.28 | 1.2M |
| 2026-03-27 | 0.38 | $0.30 | 1.8M |
| 2026-03-26 | 0.39 | $0.30 | 1.8M |
| 2026-03-25 | 0.40 | $0.35 | 1.2M |
| 2026-03-24 | 0.40 | $0.37 | 1.2M |
| 2026-03-23 | 0.41 | $0.42 | 1.5M |
| 2026-03-20 | 0.40 | $0.40 | 2.8M |
| 2026-03-19 | 0.40 | $0.35 | 1.9M |
| 2026-03-18 | 0.41 | $0.37 | 1.2M |
| 2026-03-17 | 0.41 | $0.35 | 1.7M |
| 2026-03-16 | 0.42 | $0.38 | 1.7M |
| 2026-03-13 | 0.42 | $0.41 | 2.9M |
| 2026-03-12 | 0.43 | $0.47 | 3.4M |
| 2026-03-11 | 0.42 | $0.52 | 2.3M |
| 2026-03-10 | 0.41 | $0.52 | 4.9M |
| 2026-03-09 | 0.40 | $0.47 | 2.5M |
| 2026-03-06 | 0.39 | $0.46 | 3.6M |
| 2026-03-05 | 0.39 | $0.42 | 6.6M |
| 2026-03-04 | 0.38 | $0.41 | 60.6M |
| 2026-03-03 | 0.38 | $0.54 | 3.9M |
| 2026-03-02 | 0.36 | $0.65 | 3.6M |
| 2026-02-27 | 0.33 | $0.53 | 13.1M |
| 2026-02-26 | 0.31 | $0.48 | 7.7M |
| 2026-02-25 | 0.29 | $0.43 | 4.2M |
| 2026-02-24 | 0.28 | $0.36 | 8.2M |
| 2026-02-23 | 0.27 | $0.41 | 35.8M |
| 2026-02-20 | 0.26 | $0.25 | 1.2M |
| 2026-02-19 | 0.26 | $0.24 | 426100 |
| 2026-02-18 | 0.26 | $0.24 | 1.9M |
| 2026-02-17 | 0.26 | $0.22 | 151800 |
| 2026-02-13 | 0.27 | $0.22 | 248300 |
| 2026-02-12 | 0.27 | $0.22 | 580609 |
| 2026-02-11 | 0.28 | $0.23 | 421100 |
| 2026-02-10 | 0.28 | $0.23 | 363700 |
| 2026-02-09 | 0.29 | $0.24 | 262100 |
| 2026-02-06 | 0.29 | $0.24 | 605212 |
| 2026-02-05 | 0.30 | $0.22 | 1.3M |
| 2026-02-04 | 0.30 | $0.25 | 351100 |
| 2026-02-03 | 0.31 | $0.26 | 292313 |
| 2026-02-02 | 0.31 | $0.27 | 656040 |
| 2026-01-30 | 0.32 | $0.27 | 1.1M |
| 2026-01-29 | 0.32 | $0.28 | 510200 |
| 2026-01-28 | 0.33 | $0.29 | 922606 |
| 2026-01-27 | 0.33 | $0.31 | 289732 |
| 2026-01-26 | 0.34 | $0.32 | 376328 |
| 2026-01-23 | 0.34 | $0.33 | 470601 |
| 2026-01-22 | 0.34 | $0.34 | 922742 |
| 2026-01-21 | 0.34 | $0.33 | 590649 |
| 2026-01-20 | 0.34 | $0.31 | 332105 |
| 2026-01-16 | 0.34 | $0.33 | 440512 |
| 2026-01-15 | 0.34 | $0.31 | 1.3M |
| 2026-01-14 | 0.35 | $0.30 | 845400 |
| 2026-01-13 | 0.35 | $0.32 | 1.0M |
| 2026-01-12 | 0.36 | $0.34 | 414300 |
| 2026-01-09 | 0.36 | $0.34 | 320563 |
| 2026-01-08 | 0.36 | $0.34 | 558428 |
| 2026-01-07 | 0.36 | $0.34 | 620311 |
| 2026-01-06 | 0.36 | $0.33 | 334900 |
| 2026-01-05 | 0.37 | $0.32 | 421200 |
| 2026-01-02 | 0.37 | $0.32 | 608140 |
| 2025-12-31 | 0.38 | $0.29 | 1.3M |
| 2025-12-30 | 0.39 | $0.30 | 1.0M |
| 2025-12-29 | 0.40 | $0.32 | 1.1M |
| 2025-12-26 | 0.40 | $0.35 | 614208 |
| 2025-12-24 | 0.41 | $0.36 | 418400 |
| 2025-12-23 | 0.42 | $0.36 | 570500 |
| 2025-12-22 | 0.42 | $0.36 | 1.5M |
| 2025-12-19 | 0.43 | $0.39 | 671000 |
| 2025-12-18 | 0.43 | $0.36 | 668740 |
| 2025-12-17 | 0.44 | $0.36 | 575735 |
| 2025-12-16 | 0.45 | $0.39 | 796300 |
| 2025-12-15 | 0.45 | $0.38 | 703314 |
| 2025-12-12 | 0.46 | $0.40 | 949729 |
| 2025-12-11 | 0.47 | $0.42 | 500800 |
| 2025-12-10 | 0.47 | $0.44 | 378000 |
| 2025-12-09 | 0.47 | $0.45 | 691100 |
| 2025-12-08 | 0.48 | $0.45 | 2.0M |
| 2025-12-05 | 0.48 | $0.50 | 766638 |
| 2025-12-04 | 0.48 | $0.49 | 775700 |
| 2025-12-03 | 0.48 | $0.48 | 649801 |
| 2025-12-02 | 0.48 | $0.43 | 338800 |
| 2025-12-01 | 0.48 | $0.43 | 578200 |
| 2025-11-28 | 0.49 | $0.48 | 539635 |
| 2025-11-26 | 0.49 | $0.45 | 582200 |
| 2025-11-25 | 0.49 | $0.49 | 685762 |
| 2025-11-24 | 0.49 | $0.50 | 810424 |
| 2025-11-21 | 0.49 | $0.46 | 2.4M |
| 2025-11-20 | 0.49 | $0.40 | 890100 |
| 2025-11-19 | 0.50 | $0.45 | 378724 |
| 2025-11-18 | 0.51 | $0.47 | 452200 |
| 2025-11-17 | 0.51 | $0.46 | 386100 |
| 2025-11-14 | 0.52 | $0.47 | 312000 |
| 2025-11-13 | 0.52 | $0.48 | 392839 |
| 2025-11-12 | 0.53 | $0.52 | 227237 |
| 2025-11-11 | 0.53 | $0.51 | 669800 |
| 2025-11-10 | 0.53 | $0.55 | 1.8M |
| 2025-11-07 | 0.53 | $0.47 | 901559 |
| 2025-11-06 | 0.53 | $0.48 | 829700 |
| 2025-11-05 | 0.54 | $0.47 | 361017 |
| 2025-11-04 | 0.54 | $0.47 | 922636 |
| 2025-11-03 | 0.55 | $0.51 | 363900 |
| 2025-10-31 | 0.56 | $0.53 | 717701 |
| 2025-10-30 | 0.56 | $0.54 | 1.4M |
| 2025-10-29 | 0.56 | $0.52 | 363400 |
| 2025-10-28 | 0.57 | $0.52 | 431900 |
| 2025-10-27 | 0.57 | $0.54 | 637123 |
| 2025-10-24 | 0.57 | $0.56 | 777100 |
| 2025-10-23 | 0.57 | $0.54 | 496535 |
| 2025-10-22 | 0.58 | $0.53 | 1.0M |
| 2025-10-21 | 0.58 | $0.56 | 871100 |
| 2025-10-20 | 0.58 | $0.60 | 522018 |
| 2025-10-17 | 0.58 | $0.60 | 583002 |
| 2025-10-16 | 0.58 | $0.62 | 3.1M |
| 2025-10-15 | 0.58 | $0.66 | 2.7M |
| 2025-10-14 | 0.57 | $0.62 | 861100 |
| 2025-10-13 | 0.56 | $0.62 | 922700 |
| 2025-10-10 | 0.55 | $0.58 | 2.2M |
| 2025-10-09 | 0.55 | $0.62 | 1.8M |
| 2025-10-08 | 0.54 | $0.58 | 5.0M |
| 2025-10-07 | 0.54 | $0.59 | 6.3M |
| 2025-10-06 | 0.53 | $0.52 | 1.8M |
| 2025-10-03 | 0.54 | $0.49 | 1.5M |
| 2025-10-02 | 0.54 | $0.45 | 2.8M |
| 2025-10-01 | 0.55 | $0.47 | 2.7M |
| 2025-09-30 | 0.56 | $0.48 | 11.7M |
| 2025-09-29 | 0.57 | $0.51 | 4.0M |
| 2025-09-26 | 0.57 | $0.45 | 1.0M |
| 2025-09-25 | 0.59 | $0.48 | 1.1M |
| 2025-09-24 | 0.60 | $0.51 | 1.0M |
| 2025-09-23 | 0.61 | $0.52 | 1.1M |
| 2025-09-22 | 0.62 | $0.55 | 1.3M |
| 2025-09-19 | 0.62 | $0.55 | 1.9M |
| 2025-09-18 | 0.63 | $0.55 | 1.1M |
| 2025-09-17 | 0.64 | $0.57 | 1.1M |
| 2025-09-16 | 0.65 | $0.59 | 1.4M |
| 2025-09-15 | 0.65 | $0.59 | 1.6M |
| 2025-09-12 | 0.66 | $0.59 | 2.7M |
| 2025-09-11 | 0.67 | $0.62 | 2.7M |
| 2025-09-10 | 0.67 | $0.52 | 2.0M |
| 2025-09-09 | 0.69 | $0.54 | 2.0M |
| 2025-09-08 | 0.71 | $0.50 | 2.5M |
| 2025-09-05 | 0.73 | $0.49 | 15.7M |
| 2025-09-04 | 0.75 | $0.50 | 9.4M |
| 2025-09-03 | 0.78 | $0.59 | 1.3M |
| 2025-09-02 | 0.80 | $0.62 | 2.0M |
| 2025-08-29 | 0.82 | $0.69 | 958600 |
| 2025-08-28 | 0.83 | $0.72 | 845807 |
| 2025-08-27 | 0.84 | $0.73 | 713917 |
| 2025-08-26 | 0.85 | $0.74 | 973800 |
| 2025-08-25 | 0.87 | $0.75 | 1.1M |
| 2025-08-22 | 0.88 | $0.75 | 1.5M |
| 2025-08-21 | 0.89 | $0.68 | 1.4M |
| 2025-08-20 | 0.92 | $0.72 | 1.5M |
| 2025-08-19 | 0.94 | $0.78 | 1.5M |
| 2025-08-18 | 0.95 | $0.79 | 3.8M |
| 2025-08-15 | 0.97 | $0.86 | 2.3M |
| 2025-08-14 | 0.98 | $0.78 | 1.1M |
| 2025-08-13 | 1.00 | $0.79 | 1.1M |
| 2025-08-12 | 1.02 | $0.81 | 1.6M |
| 2025-08-11 | 1.05 | $0.83 | 1.6M |
| 2025-08-08 | 1.07 | $0.90 | 1.1M |
| 2025-08-07 | 1.09 | $0.94 | 1.1M |
| 2025-08-06 | 1.10 | $0.95 | 1.1M |
| 2025-08-05 | 1.12 | $0.98 | 1.0M |
| 2025-08-04 | 1.13 | $1.00 | 1.0M |
| 2025-08-01 | 1.15 | $0.92 | 865300 |
| 2025-07-31 | 1.17 | $0.96 | 1.1M |
| 2025-07-30 | 1.19 | $0.99 | 1.9M |
| 2025-07-29 | 1.21 | $0.96 | 3.5M |
| 2025-07-28 | 1.24 | $1.13 | 1.9M |
| 2025-07-25 | 1.25 | $1.23 | 1.0M |
| 2025-07-24 | 1.25 | $1.27 | 1.5M |
| 2025-07-23 | 1.25 | $1.27 | 1.7M |
| 2025-07-22 | 1.25 | $1.35 | 3.5M |
| 2025-07-21 | 1.24 | $1.20 | 2.1M |
| 2025-07-18 | 1.24 | $1.29 | 2.4M |
| 2025-07-17 | 1.24 | $1.36 | 3.4M |
| 2025-07-16 | 1.23 | $1.28 | 3.4M |
| 2025-07-15 | 1.22 | $1.35 | 3.1M |
| 2025-07-14 | 1.21 | $1.25 | 3.7M |
| 2025-07-11 | 1.20 | $1.30 | 5.5M |
| 2025-07-10 | 1.19 | $1.46 | 62.5M |
| 2025-07-09 | 1.16 | $1.37 | 4.7M |
| 2025-07-08 | 1.14 | $1.34 | 4.3M |
| 2025-07-07 | 1.12 | $1.33 | 7.0M |
| 2025-07-03 | 1.10 | $1.14 | 4.2M |
| 2025-07-02 | 1.09 | $1.19 | 5.7M |
| 2025-07-01 | 1.08 | $1.06 | 8.2M |
| 2025-06-30 | 1.09 | $1.13 | 136.3M |
| 2025-06-27 | 1.08 | $0.72 | 8.3M |
| 2025-06-26 | 1.12 | $1.13 | 4.5M |
| 2025-06-25 | 1.12 | $1.25 | 3.2M |
| 2025-06-24 | 1.11 | $1.44 | 9.5M |
| 2025-06-23 | 1.07 | $1.20 | 5.4M |
| 2025-06-20 | 1.06 | $1.54 | 6.4M |
| 2025-06-18 | 1.01 | $1.50 | 3.7M |
| 2025-06-17 | 0.96 | $1.55 | 8.4M |
| 2025-06-16 | 0.89 | $1.66 | 14.7M |
| 2025-06-13 | 0.81 | $1.60 | 17.4M |
| 2025-06-12 | 0.73 | $2.00 | 129.7M |
| 2025-06-11 | 0.59 | $1.45 | 46.1M |
| 2025-06-10 | 0.50 | $2.01 | 340.9M |
| 2025-06-09 | 0.35 | $1.82 | 1.1B |
| 2025-06-06 | 0.19 | $0.21 | 27.9M |
| 2025-06-05 | 0.19 | $0.20 | 3.3M |
| 2025-06-04 | 0.19 | $0.18 | 829900 |
| 2025-06-03 | 0.19 | $0.17 | 711649 |
| 2025-06-02 | 0.19 | $0.18 | 1.2M |
| 2025-05-30 | 0.19 | $0.18 | 632318 |
| 2025-05-29 | 0.20 | $0.19 | 1.9M |
| 2025-05-28 | 0.20 | $0.21 | 1.3M |
| 2025-05-27 | 0.19 | $0.21 | 4.6M |
| 2025-05-23 | 0.19 | $0.19 | 13.1M |
| 2025-05-22 | 0.19 | $0.19 | 975200 |
| 2025-05-21 | 0.19 | $0.18 | 1.9M |
| 2025-05-20 | 0.19 | $0.22 | 2.0M |
| 2025-05-19 | 0.19 | $0.23 | 13.4M |
| 2025-05-16 | 0.19 | $0.22 | 73.9M |
| 2025-05-15 | 0.18 | $0.20 | 13.6M |
| 2025-05-14 | 0.18 | $0.29 | 530.0M |
| 2025-05-13 | 0.17 | $0.13 | 2.4M |
| 2025-05-12 | 0.18 | $0.17 | 21.8M |
| 2025-05-09 | 0.18 | $0.17 | 288208 |
| 2025-05-08 | 0.18 | $0.16 | 234729 |
| 2025-05-07 | 0.18 | $0.17 | 231700 |
| 2025-05-06 | 0.18 | $0.18 | 261000 |
| 2025-05-05 | 0.18 | $0.17 | 67444 |
| 2025-05-02 | 0.18 | $0.17 | 371213 |
| 2025-05-01 | 0.18 | $0.18 | 651620 |
| 2025-04-30 | 0.18 | $0.17 | 50700 |
| 2025-04-29 | 0.18 | $0.17 | 70717 |
| 2025-04-28 | 0.19 | $0.18 | 171403 |
| 2025-04-25 | 0.19 | $0.17 | 120617 |
| 2025-04-24 | 0.19 | $0.16 | 52828 |
| 2025-04-23 | 0.19 | $0.15 | 36100 |
| 2025-04-22 | 0.19 | $0.16 | 133823 |
| 2025-04-21 | 0.20 | $0.16 | 43800 |
| 2025-04-17 | 0.20 | $0.17 | 26948 |
| 2025-04-16 | 0.21 | $0.17 | 61100 |
| 2025-04-15 | 0.21 | $0.18 | 71363 |
| 2025-04-14 | 0.21 | $0.17 | 70408 |
| 2025-04-11 | 0.22 | $0.17 | 61600 |
| 2025-04-10 | 0.22 | $0.17 | 91944 |
| 2025-04-09 | 0.23 | $0.18 | 116007 |
| 2025-04-08 | 0.23 | $0.16 | 197018 |
| 2025-04-07 | 0.24 | $0.16 | 209588 |
| 2025-04-04 | 0.25 | $0.16 | 415556 |
| 2025-04-03 | 0.26 | $0.18 | 274178 |
| 2025-04-02 | 0.27 | $0.20 | 529001 |
| 2025-04-01 | 0.27 | $0.23 | 263800 |
| 2025-03-31 | 0.28 | $0.23 | 55668 |
| 2025-03-28 | 0.29 | $0.23 | 104900 |
| 2025-03-27 | 0.29 | $0.26 | 248500 |
| 2025-03-26 | 0.29 | $0.26 | 95324 |
| 2025-03-25 | 0.30 | $0.26 | 76834 |
| 2025-03-24 | 0.30 | $0.28 | 48330 |
| 2025-03-21 | 0.30 | $0.29 | 23310 |
| 2025-03-20 | 0.31 | $0.28 | 17913 |
| 2025-03-19 | 0.31 | $0.28 | 45700 |
| 2025-03-18 | 0.31 | $0.28 | 21700 |
| 2025-03-17 | 0.32 | $0.29 | 15877 |
| 2025-03-14 | 0.32 | $0.28 | 66637 |
| 2025-03-13 | 0.32 | $0.28 | 50555 |
| 2025-03-12 | 0.33 | $0.29 | 50258 |
| 2025-03-11 | 0.33 | $0.28 | 106046 |
| 2025-03-10 | 0.34 | $0.28 | 55511 |
| 2025-03-07 | 0.34 | $0.29 | 85441 |
| 2025-03-06 | 0.35 | $0.29 | 92700 |
| 2025-03-05 | 0.35 | $0.31 | 50030 |
| 2025-03-04 | 0.36 | $0.30 | 204000 |
| 2025-03-03 | 0.36 | $0.29 | 224802 |
| 2025-02-28 | 0.37 | $0.30 | 513519 |
| 2025-02-27 | 0.38 | $0.35 | 11.1M |
| 2025-02-26 | 0.38 | $0.36 | 34223 |
| 2025-02-25 | 0.38 | $0.36 | 45041 |
| 2025-02-24 | 0.39 | $0.36 | 117000 |
| 2025-02-21 | 0.39 | $0.38 | 83645 |
| 2025-02-20 | 0.39 | $0.37 | 76075 |
| 2025-02-19 | 0.39 | $0.38 | 241116 |
| 2025-02-18 | 0.39 | $0.40 | 657303 |
| 2025-02-14 | 0.39 | $0.40 | 1.5M |
| 2025-02-13 | 0.39 | $0.37 | 115758 |
| 2025-02-12 | 0.39 | $0.34 | 40607 |
| 2025-02-11 | 0.40 | $0.34 | 68200 |
| 2025-02-10 | 0.40 | $0.33 | 194200 |
| 2025-02-07 | 0.41 | $0.36 | 62400 |
| 2025-02-06 | 0.42 | $0.36 | 41100 |
| 2025-02-05 | 0.42 | $0.36 | 26718 |
| 2025-02-04 | 0.43 | $0.38 | 66200 |
| 2025-02-03 | 0.43 | $0.40 | 67000 |
| 2025-01-31 | 0.44 | $0.38 | 75090 |
| 2025-01-30 | 0.44 | $0.40 | 63800 |
| 2025-01-29 | 0.45 | $0.42 | 98200 |
| 2025-01-28 | 0.45 | $0.42 | 64911 |
| 2025-01-27 | 0.45 | $0.43 | 59200 |
| 2025-01-24 | 0.46 | $0.42 | 78000 |
| 2025-01-23 | 0.46 | $0.44 | 64965 |
| 2025-01-22 | 0.46 | $0.44 | 85900 |
| 2025-01-21 | 0.46 | $0.45 | 32813 |
| 2025-01-17 | 0.47 | $0.41 | 47231 |
| 2025-01-16 | 0.47 | $0.42 | 38100 |
| 2025-01-15 | 0.48 | $0.43 | 113035 |
| 2025-01-14 | 0.48 | $0.43 | 190445 |
| 2025-01-13 | 0.49 | $0.48 | 53900 |
| 2025-01-10 | 0.49 | $0.50 | 120980 |
| 2025-01-08 | 0.49 | $0.45 | 338406 |
| 2025-01-07 | 0.49 | $0.49 | 380300 |
| 2025-01-06 | 0.49 | $0.54 | 681222 |
| 2025-01-03 | 0.49 | $0.60 | 13.4M |
| 2025-01-02 | 0.47 | $0.70 | 11.6M |
| 2024-12-31 | 0.45 | $0.49 | 155200 |
| 2024-12-30 | 0.45 | $0.48 | 183700 |
| 2024-12-27 | 0.44 | $0.47 | 175973 |
| 2024-12-26 | 0.44 | $0.46 | 114500 |
| 2024-12-24 | 0.44 | $0.47 | 73137 |
| 2024-12-23 | 0.44 | $0.42 | 38800 |
| 2024-12-20 | 0.44 | $0.43 | 188085 |
| 2024-12-19 | 0.44 | $0.46 | 66700 |
| 2024-12-18 | 0.44 | $0.45 | 45902 |
| 2024-12-17 | 0.43 | $0.47 | 52339 |
| 2024-12-16 | 0.43 | $0.44 | 102942 |
| 2024-12-13 | 0.43 | $0.43 | 30936 |
| 2024-12-12 | 0.43 | $0.44 | 61682 |
| 2024-12-11 | 0.43 | $0.48 | 72900 |
| 2024-12-10 | 0.42 | $0.45 | 101242 |
| 2024-12-09 | 0.42 | $0.49 | 133800 |
| 2024-12-06 | 0.41 | $0.50 | 167300 |
| 2024-12-05 | 0.40 | $0.45 | 127434 |
| 2024-12-04 | 0.40 | $0.49 | 459111 |
| 2024-12-03 | 0.39 | $0.42 | 397037 |
| 2024-12-02 | 0.39 | $0.42 | 1.4M |
| 2024-11-29 | 0.38 | $0.39 | 16.2M |
| 2024-11-27 | 0.38 | $0.34 | 42700 |
| 2024-11-26 | 0.39 | $0.33 | 75249 |
| 2024-11-25 | 0.39 | $0.35 | 184029 |
| 2024-11-22 | 0.40 | $0.35 | 91600 |
| 2024-11-21 | 0.40 | $0.37 | 81640 |
| 2024-11-20 | 0.41 | $0.34 | 75477 |
| 2024-11-19 | 0.42 | $0.35 | 194500 |
| 2024-11-18 | 0.42 | $0.35 | 752300 |
| 2024-11-15 | 0.43 | $0.33 | 225795 |
| 2024-11-14 | 0.44 | $0.28 | 229222 |
| 2024-11-13 | 0.46 | $0.35 | 72734 |
| 2024-11-12 | 0.47 | $0.36 | 166171 |
| 2024-11-11 | 0.48 | $0.33 | 115066 |
| 2024-11-08 | 0.50 | $0.35 | 371600 |
| 2024-11-07 | 0.51 | $0.39 | 66252 |
| 2024-11-06 | 0.53 | $0.40 | 144793 |
| 2024-11-05 | 0.54 | $0.44 | 62916 |
| 2024-11-04 | 0.55 | $0.43 | 58932 |
| 2024-11-01 | 0.56 | $0.42 | 235225 |
| 2024-10-31 | 0.58 | $0.49 | 88926 |
| 2024-10-30 | 0.59 | $0.51 | 54935 |
| 2024-10-29 | 0.60 | $0.51 | 55072 |
| 2024-10-28 | 0.60 | $0.55 | 71606 |
| 2024-10-25 | 0.61 | $0.48 | 132000 |
| 2024-10-24 | 0.62 | $0.55 | 277599 |
| 2024-10-23 | 0.63 | $0.57 | 203828 |
| 2024-10-22 | 0.64 | $0.70 | 219300 |
| 2024-10-21 | 0.63 | $0.71 | 701641 |
| 2024-10-18 | 0.62 | $0.76 | 1.4M |
| 2024-10-17 | 0.61 | $0.59 | 4.0M |
| 2024-10-16 | 0.61 | $0.56 | 2.1M |
| 2024-10-15 | 0.62 | $0.51 | 38700 |
| 2024-10-14 | 0.63 | $0.50 | 33900 |
| 2024-10-11 | 0.64 | $0.52 | 75222 |
| 2024-10-10 | 0.65 | $0.49 | 112020 |
| 2024-10-09 | 0.67 | $0.52 | 39700 |
| 2024-10-08 | 0.69 | $0.50 | 53000 |
| 2024-10-07 | 0.71 | $0.51 | 54622 |
| 2024-10-04 | 0.73 | $0.52 | 53683 |
| 2024-10-03 | 0.75 | $0.54 | 62400 |
| 2024-10-02 | 0.77 | $0.52 | 93300 |
| 2024-10-01 | 0.80 | $0.63 | 52058 |
| 2024-09-30 | 0.82 | $0.65 | 47427 |
| 2024-09-27 | 0.83 | $0.74 | 26600 |
| 2024-09-26 | 0.84 | $0.72 | 80600 |
| 2024-09-25 | 0.86 | $0.75 | 50924 |
| 2024-09-24 | 0.87 | $0.83 | 50500 |
| 2024-09-23 | 0.87 | $0.83 | 28507 |
| 2024-09-20 | 0.87 | $0.86 | 195600 |
| 2024-09-19 | 0.88 | $0.82 | 40859 |
| 2024-09-18 | 0.88 | $0.89 | 39900 |
| 2024-09-17 | 0.88 | $0.93 | 265900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.35
2026-04-14
Close Price
$0.35
Vol: 5.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.52
Maximum
1.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 0.35 | $0.35 | 5.1M |
| 2026-04-13 | 0.35 | $0.37 | 2.8M |
| 2026-04-10 | 0.35 | $0.40 | 2.8M |
| 2026-04-09 | 0.35 | $0.42 | 3.7M |
| 2026-04-08 | 0.35 | $0.35 | 2.6M |
| 2026-04-07 | 0.35 | $0.31 | 4.2M |
| 2026-04-06 | 0.35 | $0.33 | 3.3M |
| 2026-04-02 | 0.36 | $0.36 | 2.2M |
| 2026-04-01 | 0.36 | $0.37 | 3.7M |
| 2026-03-31 | 0.36 | $0.33 | 4.5M |
| 2026-03-30 | 0.37 | $0.28 | 1.2M |
| 2026-03-27 | 0.39 | $0.30 | 1.8M |
| 2026-03-26 | 0.40 | $0.30 | 1.8M |
| 2026-03-25 | 0.41 | $0.35 | 1.2M |
| 2026-03-24 | 0.42 | $0.37 | 1.2M |
| 2026-03-23 | 0.43 | $0.42 | 1.5M |
| 2026-03-20 | 0.43 | $0.40 | 2.8M |
| 2026-03-19 | 0.44 | $0.35 | 1.9M |
| 2026-03-18 | 0.44 | $0.37 | 1.2M |
| 2026-03-17 | 0.45 | $0.35 | 1.7M |
| 2026-03-16 | 0.46 | $0.38 | 1.7M |
| 2026-03-13 | 0.46 | $0.41 | 2.9M |
| 2026-03-12 | 0.46 | $0.47 | 3.4M |
| 2026-03-11 | 0.45 | $0.52 | 2.3M |
| 2026-03-10 | 0.44 | $0.52 | 4.9M |
| 2026-03-09 | 0.42 | $0.47 | 2.5M |
| 2026-03-06 | 0.41 | $0.46 | 3.6M |
| 2026-03-05 | 0.40 | $0.42 | 6.6M |
| 2026-03-04 | 0.39 | $0.41 | 60.6M |
| 2026-03-03 | 0.38 | $0.54 | 3.9M |
| 2026-03-02 | 0.36 | $0.65 | 3.6M |
| 2026-02-27 | 0.32 | $0.53 | 13.1M |
| 2026-02-26 | 0.30 | $0.48 | 7.7M |
| 2026-02-25 | 0.28 | $0.43 | 4.2M |
| 2026-02-24 | 0.26 | $0.36 | 8.2M |
| 2026-02-23 | 0.26 | $0.41 | 35.8M |
| 2026-02-20 | 0.24 | $0.25 | 1.2M |
| 2026-02-19 | 0.24 | $0.24 | 426100 |
| 2026-02-18 | 0.24 | $0.24 | 1.9M |
| 2026-02-17 | 0.25 | $0.22 | 151800 |
| 2026-02-13 | 0.25 | $0.22 | 248300 |
| 2026-02-12 | 0.26 | $0.22 | 580609 |
| 2026-02-11 | 0.26 | $0.23 | 421100 |
| 2026-02-10 | 0.27 | $0.23 | 363700 |
| 2026-02-09 | 0.28 | $0.24 | 262100 |
| 2026-02-06 | 0.28 | $0.24 | 605212 |
| 2026-02-05 | 0.29 | $0.22 | 1.3M |
| 2026-02-04 | 0.30 | $0.25 | 351100 |
| 2026-02-03 | 0.30 | $0.26 | 292313 |
| 2026-02-02 | 0.31 | $0.27 | 656040 |
| 2026-01-30 | 0.31 | $0.27 | 1.1M |
| 2026-01-29 | 0.32 | $0.28 | 510200 |
| 2026-01-28 | 0.32 | $0.29 | 922606 |
| 2026-01-27 | 0.32 | $0.31 | 289732 |
| 2026-01-26 | 0.32 | $0.32 | 376328 |
| 2026-01-23 | 0.33 | $0.33 | 470601 |
| 2026-01-22 | 0.33 | $0.34 | 922742 |
| 2026-01-21 | 0.32 | $0.33 | 590649 |
| 2026-01-20 | 0.32 | $0.31 | 332105 |
| 2026-01-16 | 0.33 | $0.33 | 440512 |
| 2026-01-15 | 0.33 | $0.31 | 1.3M |
| 2026-01-14 | 0.33 | $0.30 | 845400 |
| 2026-01-13 | 0.33 | $0.32 | 1.0M |
| 2026-01-12 | 0.34 | $0.34 | 414300 |
| 2026-01-09 | 0.34 | $0.34 | 320563 |
| 2026-01-08 | 0.34 | $0.34 | 558428 |
| 2026-01-07 | 0.34 | $0.34 | 620311 |
| 2026-01-06 | 0.34 | $0.33 | 334900 |
| 2026-01-05 | 0.35 | $0.32 | 421200 |
| 2026-01-02 | 0.36 | $0.32 | 608140 |
| 2025-12-31 | 0.36 | $0.29 | 1.3M |
| 2025-12-30 | 0.37 | $0.30 | 1.0M |
| 2025-12-29 | 0.38 | $0.32 | 1.1M |
| 2025-12-26 | 0.39 | $0.35 | 614208 |
| 2025-12-24 | 0.40 | $0.36 | 418400 |
| 2025-12-23 | 0.40 | $0.36 | 570500 |
| 2025-12-22 | 0.41 | $0.36 | 1.5M |
| 2025-12-19 | 0.42 | $0.39 | 671000 |
| 2025-12-18 | 0.42 | $0.36 | 668740 |
| 2025-12-17 | 0.43 | $0.36 | 575735 |
| 2025-12-16 | 0.44 | $0.39 | 796300 |
| 2025-12-15 | 0.44 | $0.38 | 703314 |
| 2025-12-12 | 0.45 | $0.40 | 949729 |
| 2025-12-11 | 0.46 | $0.42 | 500800 |
| 2025-12-10 | 0.46 | $0.44 | 378000 |
| 2025-12-09 | 0.46 | $0.45 | 691100 |
| 2025-12-08 | 0.47 | $0.45 | 2.0M |
| 2025-12-05 | 0.47 | $0.50 | 766638 |
| 2025-12-04 | 0.47 | $0.49 | 775700 |
| 2025-12-03 | 0.47 | $0.48 | 649801 |
| 2025-12-02 | 0.46 | $0.43 | 338800 |
| 2025-12-01 | 0.47 | $0.43 | 578200 |
| 2025-11-28 | 0.47 | $0.48 | 539635 |
| 2025-11-26 | 0.47 | $0.45 | 582200 |
| 2025-11-25 | 0.48 | $0.49 | 685762 |
| 2025-11-24 | 0.48 | $0.50 | 810424 |
| 2025-11-21 | 0.48 | $0.46 | 2.4M |
| 2025-11-20 | 0.48 | $0.40 | 890100 |
| 2025-11-19 | 0.49 | $0.45 | 378724 |
| 2025-11-18 | 0.50 | $0.47 | 452200 |
| 2025-11-17 | 0.50 | $0.46 | 386100 |
| 2025-11-14 | 0.50 | $0.47 | 312000 |
| 2025-11-13 | 0.51 | $0.48 | 392839 |
| 2025-11-12 | 0.52 | $0.52 | 227237 |
| 2025-11-11 | 0.52 | $0.51 | 669800 |
| 2025-11-10 | 0.52 | $0.55 | 1.8M |
| 2025-11-07 | 0.52 | $0.47 | 901559 |
| 2025-11-06 | 0.53 | $0.48 | 829700 |
| 2025-11-05 | 0.54 | $0.47 | 361017 |
| 2025-11-04 | 0.55 | $0.47 | 922636 |
| 2025-11-03 | 0.56 | $0.51 | 363900 |
| 2025-10-31 | 0.56 | $0.53 | 717701 |
| 2025-10-30 | 0.57 | $0.54 | 1.4M |
| 2025-10-29 | 0.57 | $0.52 | 363400 |
| 2025-10-28 | 0.57 | $0.52 | 431900 |
| 2025-10-27 | 0.58 | $0.54 | 637123 |
| 2025-10-24 | 0.58 | $0.56 | 777100 |
| 2025-10-23 | 0.58 | $0.54 | 496535 |
| 2025-10-22 | 0.58 | $0.53 | 1.0M |
| 2025-10-21 | 0.58 | $0.56 | 871100 |
| 2025-10-20 | 0.58 | $0.60 | 522018 |
| 2025-10-17 | 0.57 | $0.60 | 583002 |
| 2025-10-16 | 0.57 | $0.62 | 3.1M |
| 2025-10-15 | 0.56 | $0.66 | 2.7M |
| 2025-10-14 | 0.55 | $0.62 | 861100 |
| 2025-10-13 | 0.54 | $0.62 | 922700 |
| 2025-10-10 | 0.53 | $0.58 | 2.2M |
| 2025-10-09 | 0.53 | $0.62 | 1.8M |
| 2025-10-08 | 0.52 | $0.58 | 5.0M |
| 2025-10-07 | 0.51 | $0.59 | 6.3M |
| 2025-10-06 | 0.51 | $0.52 | 1.8M |
| 2025-10-03 | 0.51 | $0.49 | 1.5M |
| 2025-10-02 | 0.51 | $0.45 | 2.8M |
| 2025-10-01 | 0.52 | $0.47 | 2.7M |
| 2025-09-30 | 0.53 | $0.48 | 11.7M |
| 2025-09-29 | 0.53 | $0.51 | 4.0M |
| 2025-09-26 | 0.53 | $0.45 | 1.0M |
| 2025-09-25 | 0.55 | $0.48 | 1.1M |
| 2025-09-24 | 0.55 | $0.51 | 1.0M |
| 2025-09-23 | 0.56 | $0.52 | 1.1M |
| 2025-09-22 | 0.57 | $0.55 | 1.3M |
| 2025-09-19 | 0.58 | $0.55 | 1.9M |
| 2025-09-18 | 0.58 | $0.55 | 1.1M |
| 2025-09-17 | 0.59 | $0.57 | 1.1M |
| 2025-09-16 | 0.60 | $0.59 | 1.4M |
| 2025-09-15 | 0.60 | $0.59 | 1.6M |
| 2025-09-12 | 0.61 | $0.59 | 2.7M |
| 2025-09-11 | 0.61 | $0.62 | 2.7M |
| 2025-09-10 | 0.62 | $0.52 | 2.0M |
| 2025-09-09 | 0.64 | $0.54 | 2.0M |
| 2025-09-08 | 0.65 | $0.50 | 2.5M |
| 2025-09-05 | 0.67 | $0.49 | 15.7M |
| 2025-09-04 | 0.70 | $0.50 | 9.4M |
| 2025-09-03 | 0.73 | $0.59 | 1.3M |
| 2025-09-02 | 0.74 | $0.62 | 2.0M |
| 2025-08-29 | 0.76 | $0.69 | 958600 |
| 2025-08-28 | 0.78 | $0.72 | 845807 |
| 2025-08-27 | 0.79 | $0.73 | 713917 |
| 2025-08-26 | 0.80 | $0.74 | 973800 |
| 2025-08-25 | 0.81 | $0.75 | 1.1M |
| 2025-08-22 | 0.82 | $0.75 | 1.5M |
| 2025-08-21 | 0.83 | $0.68 | 1.4M |
| 2025-08-20 | 0.86 | $0.72 | 1.5M |
| 2025-08-19 | 0.88 | $0.78 | 1.5M |
| 2025-08-18 | 0.90 | $0.79 | 3.8M |
| 2025-08-15 | 0.92 | $0.86 | 2.3M |
| 2025-08-14 | 0.94 | $0.78 | 1.1M |
| 2025-08-13 | 0.96 | $0.79 | 1.1M |
| 2025-08-12 | 0.99 | $0.81 | 1.6M |
| 2025-08-11 | 1.02 | $0.83 | 1.6M |
| 2025-08-08 | 1.05 | $0.90 | 1.1M |
| 2025-08-07 | 1.07 | $0.94 | 1.1M |
| 2025-08-06 | 1.09 | $0.95 | 1.1M |
| 2025-08-05 | 1.12 | $0.98 | 1.0M |
| 2025-08-04 | 1.14 | $1.00 | 1.0M |
| 2025-08-01 | 1.16 | $0.92 | 865300 |
| 2025-07-31 | 1.19 | $0.96 | 1.1M |
| 2025-07-30 | 1.22 | $0.99 | 1.9M |
| 2025-07-29 | 1.24 | $0.96 | 3.5M |
| 2025-07-28 | 1.27 | $1.13 | 1.9M |
| 2025-07-25 | 1.28 | $1.23 | 1.0M |
| 2025-07-24 | 1.29 | $1.27 | 1.5M |
| 2025-07-23 | 1.28 | $1.27 | 1.7M |
| 2025-07-22 | 1.28 | $1.35 | 3.5M |
| 2025-07-21 | 1.27 | $1.20 | 2.1M |
| 2025-07-18 | 1.28 | $1.29 | 2.4M |
| 2025-07-17 | 1.27 | $1.36 | 3.4M |
| 2025-07-16 | 1.27 | $1.28 | 3.4M |
| 2025-07-15 | 1.27 | $1.35 | 3.1M |
| 2025-07-14 | 1.26 | $1.25 | 3.7M |
| 2025-07-11 | 1.27 | $1.30 | 5.5M |
| 2025-07-10 | 1.28 | $1.46 | 62.5M |
| 2025-07-09 | 1.27 | $1.37 | 4.7M |
| 2025-07-08 | 1.27 | $1.34 | 4.3M |
| 2025-07-07 | 1.27 | $1.33 | 7.0M |
| 2025-07-03 | 1.27 | $1.14 | 4.2M |
| 2025-07-02 | 1.28 | $1.19 | 5.7M |
| 2025-07-01 | 1.28 | $1.06 | 8.2M |
| 2025-06-30 | 1.29 | $1.13 | 136.3M |
| 2025-06-27 | 1.28 | $0.72 | 8.3M |
| 2025-06-26 | 1.32 | $1.13 | 4.5M |
| 2025-06-25 | 1.31 | $1.25 | 3.2M |
| 2025-06-24 | 1.28 | $1.44 | 9.5M |
| 2025-06-23 | 1.23 | $1.20 | 5.4M |
| 2025-06-20 | 1.20 | $1.54 | 6.4M |
| 2025-06-18 | 1.13 | $1.50 | 3.7M |
| 2025-06-17 | 1.05 | $1.55 | 8.4M |
| 2025-06-16 | 0.97 | $1.66 | 14.7M |
| 2025-06-13 | 0.87 | $1.60 | 17.4M |
| 2025-06-12 | 0.77 | $2.00 | 129.7M |
| 2025-06-11 | 0.62 | $1.45 | 46.1M |
| 2025-06-10 | 0.51 | $2.01 | 340.9M |
| 2025-06-09 | 0.35 | $1.82 | 1.1B |
| 2025-06-06 | 0.19 | $0.21 | 27.9M |
| 2025-06-05 | 0.19 | $0.20 | 3.3M |
| 2025-06-04 | 0.19 | $0.18 | 829900 |
| 2025-06-03 | 0.19 | $0.17 | 711649 |
| 2025-06-02 | 0.20 | $0.18 | 1.2M |
| 2025-05-30 | 0.20 | $0.18 | 632318 |
| 2025-05-29 | 0.20 | $0.19 | 1.9M |
| 2025-05-28 | 0.20 | $0.21 | 1.3M |
| 2025-05-27 | 0.20 | $0.21 | 4.6M |
| 2025-05-23 | 0.19 | $0.19 | 13.1M |
| 2025-05-22 | 0.19 | $0.19 | 975200 |
| 2025-05-21 | 0.19 | $0.18 | 1.9M |
| 2025-05-20 | 0.19 | $0.22 | 2.0M |
| 2025-05-19 | 0.19 | $0.23 | 13.4M |
| 2025-05-16 | 0.18 | $0.22 | 73.9M |
| 2025-05-15 | 0.18 | $0.20 | 13.6M |
| 2025-05-14 | 0.18 | $0.29 | 530.0M |
| 2025-05-13 | 0.17 | $0.13 | 2.4M |
| 2025-05-12 | 0.17 | $0.17 | 21.8M |
| 2025-05-09 | 0.17 | $0.17 | 288208 |
| 2025-05-08 | 0.17 | $0.16 | 234729 |
| 2025-05-07 | 0.17 | $0.17 | 231700 |
| 2025-05-06 | 0.17 | $0.18 | 261000 |
| 2025-05-05 | 0.17 | $0.17 | 67444 |
| 2025-05-02 | 0.17 | $0.17 | 371213 |
| 2025-05-01 | 0.17 | $0.18 | 651620 |
| 2025-04-30 | 0.17 | $0.17 | 50700 |
| 2025-04-29 | 0.17 | $0.17 | 70717 |
| 2025-04-28 | 0.17 | $0.18 | 171403 |
| 2025-04-25 | 0.17 | $0.17 | 120617 |
| 2025-04-24 | 0.17 | $0.16 | 52828 |
| 2025-04-23 | 0.17 | $0.15 | 36100 |
| 2025-04-22 | 0.17 | $0.16 | 133823 |
| 2025-04-21 | 0.18 | $0.16 | 43800 |
| 2025-04-17 | 0.18 | $0.17 | 26948 |
| 2025-04-16 | 0.19 | $0.17 | 61100 |
| 2025-04-15 | 0.19 | $0.18 | 71363 |
| 2025-04-14 | 0.20 | $0.17 | 70408 |
| 2025-04-11 | 0.20 | $0.17 | 61600 |
| 2025-04-10 | 0.21 | $0.17 | 91944 |
| 2025-04-09 | 0.21 | $0.18 | 116007 |
| 2025-04-08 | 0.22 | $0.16 | 197018 |
| 2025-04-07 | 0.23 | $0.16 | 209588 |
| 2025-04-04 | 0.24 | $0.16 | 415556 |
| 2025-04-03 | 0.25 | $0.18 | 274178 |
| 2025-04-02 | 0.26 | $0.20 | 529001 |
| 2025-04-01 | 0.26 | $0.23 | 263800 |
| 2025-03-31 | 0.27 | $0.23 | 55668 |
| 2025-03-28 | 0.27 | $0.23 | 104900 |
| 2025-03-27 | 0.28 | $0.26 | 248500 |
| 2025-03-26 | 0.28 | $0.26 | 95324 |
| 2025-03-25 | 0.28 | $0.26 | 76834 |
| 2025-03-24 | 0.29 | $0.28 | 48330 |
| 2025-03-21 | 0.29 | $0.29 | 23310 |
| 2025-03-20 | 0.29 | $0.28 | 17913 |
| 2025-03-19 | 0.29 | $0.28 | 45700 |
| 2025-03-18 | 0.30 | $0.28 | 21700 |
| 2025-03-17 | 0.30 | $0.29 | 15877 |
| 2025-03-14 | 0.31 | $0.28 | 66637 |
| 2025-03-13 | 0.31 | $0.28 | 50555 |
| 2025-03-12 | 0.32 | $0.29 | 50258 |
| 2025-03-11 | 0.32 | $0.28 | 106046 |
| 2025-03-10 | 0.33 | $0.28 | 55511 |
| 2025-03-07 | 0.33 | $0.29 | 85441 |
| 2025-03-06 | 0.34 | $0.29 | 92700 |
| 2025-03-05 | 0.34 | $0.31 | 50030 |
| 2025-03-04 | 0.35 | $0.30 | 204000 |
| 2025-03-03 | 0.35 | $0.29 | 224802 |
| 2025-02-28 | 0.36 | $0.30 | 513519 |
| 2025-02-27 | 0.37 | $0.35 | 11.1M |
| 2025-02-26 | 0.37 | $0.36 | 34223 |
| 2025-02-25 | 0.37 | $0.36 | 45041 |
| 2025-02-24 | 0.37 | $0.36 | 117000 |
| 2025-02-21 | 0.37 | $0.38 | 83645 |
| 2025-02-20 | 0.37 | $0.37 | 76075 |
| 2025-02-19 | 0.38 | $0.38 | 241116 |
| 2025-02-18 | 0.38 | $0.40 | 657303 |
| 2025-02-14 | 0.38 | $0.40 | 1.5M |
| 2025-02-13 | 0.37 | $0.37 | 115758 |
| 2025-02-12 | 0.38 | $0.34 | 40607 |
| 2025-02-11 | 0.38 | $0.34 | 68200 |
| 2025-02-10 | 0.39 | $0.33 | 194200 |
| 2025-02-07 | 0.40 | $0.36 | 62400 |
| 2025-02-06 | 0.40 | $0.36 | 41100 |
| 2025-02-05 | 0.41 | $0.36 | 26718 |
| 2025-02-04 | 0.42 | $0.38 | 66200 |
| 2025-02-03 | 0.42 | $0.40 | 67000 |
| 2025-01-31 | 0.43 | $0.38 | 75090 |
| 2025-01-30 | 0.44 | $0.40 | 63800 |
| 2025-01-29 | 0.44 | $0.42 | 98200 |
| 2025-01-28 | 0.45 | $0.42 | 64911 |
| 2025-01-27 | 0.46 | $0.43 | 59200 |
| 2025-01-24 | 0.46 | $0.42 | 78000 |
| 2025-01-23 | 0.47 | $0.44 | 64965 |
| 2025-01-22 | 0.47 | $0.44 | 85900 |
| 2025-01-21 | 0.47 | $0.45 | 32813 |
| 2025-01-17 | 0.48 | $0.41 | 47231 |
| 2025-01-16 | 0.48 | $0.42 | 38100 |
| 2025-01-15 | 0.49 | $0.43 | 113035 |
| 2025-01-14 | 0.49 | $0.43 | 190445 |
| 2025-01-13 | 0.50 | $0.48 | 53900 |
| 2025-01-10 | 0.50 | $0.50 | 120980 |
| 2025-01-08 | 0.50 | $0.45 | 338406 |
| 2025-01-07 | 0.50 | $0.49 | 380300 |
| 2025-01-06 | 0.50 | $0.54 | 681222 |
| 2025-01-03 | 0.49 | $0.60 | 13.4M |
| 2025-01-02 | 0.48 | $0.70 | 11.6M |
| 2024-12-31 | 0.46 | $0.49 | 155200 |
| 2024-12-30 | 0.46 | $0.48 | 183700 |
| 2024-12-27 | 0.45 | $0.47 | 175973 |
| 2024-12-26 | 0.45 | $0.46 | 114500 |
| 2024-12-24 | 0.45 | $0.47 | 73137 |
| 2024-12-23 | 0.45 | $0.42 | 38800 |
| 2024-12-20 | 0.45 | $0.43 | 188085 |
| 2024-12-19 | 0.45 | $0.46 | 66700 |
| 2024-12-18 | 0.44 | $0.45 | 45902 |
| 2024-12-17 | 0.44 | $0.47 | 52339 |
| 2024-12-16 | 0.43 | $0.44 | 102942 |
| 2024-12-13 | 0.43 | $0.43 | 30936 |
| 2024-12-12 | 0.43 | $0.44 | 61682 |
| 2024-12-11 | 0.42 | $0.48 | 72900 |
| 2024-12-10 | 0.41 | $0.45 | 101242 |
| 2024-12-09 | 0.41 | $0.49 | 133800 |
| 2024-12-06 | 0.39 | $0.50 | 167300 |
| 2024-12-05 | 0.38 | $0.45 | 127434 |
| 2024-12-04 | 0.37 | $0.49 | 459111 |
| 2024-12-03 | 0.36 | $0.42 | 397037 |
| 2024-12-02 | 0.36 | $0.42 | 1.4M |
| 2024-11-29 | 0.35 | $0.39 | 16.2M |
| 2024-11-27 | 0.35 | $0.34 | 42700 |
| 2024-11-26 | 0.35 | $0.33 | 75249 |
| 2024-11-25 | 0.36 | $0.35 | 184029 |
| 2024-11-22 | 0.36 | $0.35 | 91600 |
| 2024-11-21 | 0.37 | $0.37 | 81640 |
| 2024-11-20 | 0.37 | $0.34 | 75477 |
| 2024-11-19 | 0.38 | $0.35 | 194500 |
| 2024-11-18 | 0.39 | $0.35 | 752300 |
| 2024-11-15 | 0.40 | $0.33 | 225795 |
| 2024-11-14 | 0.41 | $0.28 | 229222 |
| 2024-11-13 | 0.43 | $0.35 | 72734 |
| 2024-11-12 | 0.45 | $0.36 | 166171 |
| 2024-11-11 | 0.46 | $0.33 | 115066 |
| 2024-11-08 | 0.48 | $0.35 | 371600 |
| 2024-11-07 | 0.50 | $0.39 | 66252 |
| 2024-11-06 | 0.51 | $0.40 | 144793 |
| 2024-11-05 | 0.52 | $0.44 | 62916 |
| 2024-11-04 | 0.53 | $0.43 | 58932 |
| 2024-11-01 | 0.54 | $0.42 | 235225 |
| 2024-10-31 | 0.56 | $0.49 | 88926 |
| 2024-10-30 | 0.56 | $0.51 | 54935 |
| 2024-10-29 | 0.57 | $0.51 | 55072 |
| 2024-10-28 | 0.57 | $0.55 | 71606 |
| 2024-10-25 | 0.57 | $0.48 | 132000 |
| 2024-10-24 | 0.58 | $0.55 | 277599 |
| 2024-10-23 | 0.59 | $0.57 | 203828 |
| 2024-10-22 | 0.59 | $0.70 | 219300 |
| 2024-10-21 | 0.58 | $0.71 | 701641 |
| 2024-10-18 | 0.57 | $0.76 | 1.4M |
| 2024-10-17 | 0.56 | $0.59 | 4.0M |
| 2024-10-16 | 0.56 | $0.56 | 2.1M |
| 2024-10-15 | 0.57 | $0.51 | 38700 |
| 2024-10-14 | 0.58 | $0.50 | 33900 |
| 2024-10-11 | 0.60 | $0.52 | 75222 |
| 2024-10-10 | 0.62 | $0.49 | 112020 |
| 2024-10-09 | 0.64 | $0.52 | 39700 |
| 2024-10-08 | 0.65 | $0.50 | 53000 |
| 2024-10-07 | 0.68 | $0.51 | 54622 |
| 2024-10-04 | 0.70 | $0.52 | 53683 |
| 2024-10-03 | 0.72 | $0.54 | 62400 |
| 2024-10-02 | 0.74 | $0.52 | 93300 |
| 2024-10-01 | 0.77 | $0.63 | 52058 |
| 2024-09-30 | 0.78 | $0.65 | 47427 |
| 2024-09-27 | 0.80 | $0.74 | 26600 |
| 2024-09-26 | 0.80 | $0.72 | 80600 |
| 2024-09-25 | 0.81 | $0.75 | 50924 |
| 2024-09-24 | 0.82 | $0.83 | 50500 |
| 2024-09-23 | 0.83 | $0.83 | 28507 |
| 2024-09-20 | 0.83 | $0.86 | 195600 |
| 2024-09-19 | 0.84 | $0.82 | 40859 |
| 2024-09-18 | 0.85 | $0.89 | 39900 |
| 2024-09-17 | 0.85 | $0.93 | 265900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-04-14
Close Price
$0.35
Vol: 5.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.51
Maximum
1.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 0.36 | $0.35 | 5.1M |
| 2026-04-13 | 0.36 | $0.37 | 2.8M |
| 2026-04-10 | 0.36 | $0.40 | 2.8M |
| 2026-04-09 | 0.35 | $0.42 | 3.7M |
| 2026-04-08 | 0.34 | $0.35 | 2.6M |
| 2026-04-07 | 0.34 | $0.31 | 4.2M |
| 2026-04-06 | 0.35 | $0.33 | 3.3M |
| 2026-04-02 | 0.35 | $0.36 | 2.2M |
| 2026-04-01 | 0.35 | $0.37 | 3.7M |
| 2026-03-31 | 0.35 | $0.33 | 4.5M |
| 2026-03-30 | 0.35 | $0.28 | 1.2M |
| 2026-03-27 | 0.37 | $0.30 | 1.8M |
| 2026-03-26 | 0.39 | $0.30 | 1.8M |
| 2026-03-25 | 0.41 | $0.35 | 1.2M |
| 2026-03-24 | 0.42 | $0.37 | 1.2M |
| 2026-03-23 | 0.43 | $0.42 | 1.5M |
| 2026-03-20 | 0.43 | $0.40 | 2.8M |
| 2026-03-19 | 0.43 | $0.35 | 1.9M |
| 2026-03-18 | 0.44 | $0.37 | 1.2M |
| 2026-03-17 | 0.45 | $0.35 | 1.7M |
| 2026-03-16 | 0.47 | $0.38 | 1.7M |
| 2026-03-13 | 0.49 | $0.41 | 2.9M |
| 2026-03-12 | 0.50 | $0.47 | 3.4M |
| 2026-03-11 | 0.49 | $0.52 | 2.3M |
| 2026-03-10 | 0.48 | $0.52 | 4.9M |
| 2026-03-09 | 0.46 | $0.47 | 2.5M |
| 2026-03-06 | 0.46 | $0.46 | 3.6M |
| 2026-03-05 | 0.45 | $0.42 | 6.6M |
| 2026-03-04 | 0.45 | $0.41 | 60.6M |
| 2026-03-03 | 0.45 | $0.54 | 3.9M |
| 2026-03-02 | 0.42 | $0.65 | 3.6M |
| 2026-02-27 | 0.37 | $0.53 | 13.1M |
| 2026-02-26 | 0.33 | $0.48 | 7.7M |
| 2026-02-25 | 0.30 | $0.43 | 4.2M |
| 2026-02-24 | 0.27 | $0.36 | 8.2M |
| 2026-02-23 | 0.25 | $0.41 | 35.8M |
| 2026-02-20 | 0.22 | $0.25 | 1.2M |
| 2026-02-19 | 0.22 | $0.24 | 426100 |
| 2026-02-18 | 0.22 | $0.24 | 1.9M |
| 2026-02-17 | 0.22 | $0.22 | 151800 |
| 2026-02-13 | 0.22 | $0.22 | 248300 |
| 2026-02-12 | 0.23 | $0.22 | 580609 |
| 2026-02-11 | 0.23 | $0.23 | 421100 |
| 2026-02-10 | 0.24 | $0.23 | 363700 |
| 2026-02-09 | 0.24 | $0.24 | 262100 |
| 2026-02-06 | 0.25 | $0.24 | 605212 |
| 2026-02-05 | 0.26 | $0.22 | 1.3M |
| 2026-02-04 | 0.27 | $0.25 | 351100 |
| 2026-02-03 | 0.27 | $0.26 | 292313 |
| 2026-02-02 | 0.28 | $0.27 | 656040 |
| 2026-01-30 | 0.29 | $0.27 | 1.1M |
| 2026-01-29 | 0.29 | $0.28 | 510200 |
| 2026-01-28 | 0.30 | $0.29 | 922606 |
| 2026-01-27 | 0.31 | $0.31 | 289732 |
| 2026-01-26 | 0.31 | $0.32 | 376328 |
| 2026-01-23 | 0.31 | $0.33 | 470601 |
| 2026-01-22 | 0.31 | $0.34 | 922742 |
| 2026-01-21 | 0.30 | $0.33 | 590649 |
| 2026-01-20 | 0.30 | $0.31 | 332105 |
| 2026-01-16 | 0.31 | $0.33 | 440512 |
| 2026-01-15 | 0.30 | $0.31 | 1.3M |
| 2026-01-14 | 0.31 | $0.30 | 845400 |
| 2026-01-13 | 0.31 | $0.32 | 1.0M |
| 2026-01-12 | 0.31 | $0.34 | 414300 |
| 2026-01-09 | 0.31 | $0.34 | 320563 |
| 2026-01-08 | 0.31 | $0.34 | 558428 |
| 2026-01-07 | 0.31 | $0.34 | 620311 |
| 2026-01-06 | 0.31 | $0.33 | 334900 |
| 2026-01-05 | 0.31 | $0.32 | 421200 |
| 2026-01-02 | 0.32 | $0.32 | 608140 |
| 2025-12-31 | 0.32 | $0.29 | 1.3M |
| 2025-12-30 | 0.34 | $0.30 | 1.0M |
| 2025-12-29 | 0.35 | $0.32 | 1.1M |
| 2025-12-26 | 0.36 | $0.35 | 614208 |
| 2025-12-24 | 0.37 | $0.36 | 418400 |
| 2025-12-23 | 0.37 | $0.36 | 570500 |
| 2025-12-22 | 0.38 | $0.36 | 1.5M |
| 2025-12-19 | 0.39 | $0.39 | 671000 |
| 2025-12-18 | 0.39 | $0.36 | 668740 |
| 2025-12-17 | 0.40 | $0.36 | 575735 |
| 2025-12-16 | 0.41 | $0.39 | 796300 |
| 2025-12-15 | 0.42 | $0.38 | 703314 |
| 2025-12-12 | 0.43 | $0.40 | 949729 |
| 2025-12-11 | 0.44 | $0.42 | 500800 |
| 2025-12-10 | 0.45 | $0.44 | 378000 |
| 2025-12-09 | 0.45 | $0.45 | 691100 |
| 2025-12-08 | 0.46 | $0.45 | 2.0M |
| 2025-12-05 | 0.46 | $0.50 | 766638 |
| 2025-12-04 | 0.45 | $0.49 | 775700 |
| 2025-12-03 | 0.45 | $0.48 | 649801 |
| 2025-12-02 | 0.44 | $0.43 | 338800 |
| 2025-12-01 | 0.45 | $0.43 | 578200 |
| 2025-11-28 | 0.46 | $0.48 | 539635 |
| 2025-11-26 | 0.46 | $0.45 | 582200 |
| 2025-11-25 | 0.46 | $0.49 | 685762 |
| 2025-11-24 | 0.46 | $0.50 | 810424 |
| 2025-11-21 | 0.45 | $0.46 | 2.4M |
| 2025-11-20 | 0.45 | $0.40 | 890100 |
| 2025-11-19 | 0.47 | $0.45 | 378724 |
| 2025-11-18 | 0.48 | $0.47 | 452200 |
| 2025-11-17 | 0.48 | $0.46 | 386100 |
| 2025-11-14 | 0.49 | $0.47 | 312000 |
| 2025-11-13 | 0.49 | $0.48 | 392839 |
| 2025-11-12 | 0.50 | $0.52 | 227237 |
| 2025-11-11 | 0.50 | $0.51 | 669800 |
| 2025-11-10 | 0.50 | $0.55 | 1.8M |
| 2025-11-07 | 0.49 | $0.47 | 901559 |
| 2025-11-06 | 0.50 | $0.48 | 829700 |
| 2025-11-05 | 0.51 | $0.47 | 361017 |
| 2025-11-04 | 0.52 | $0.47 | 922636 |
| 2025-11-03 | 0.53 | $0.51 | 363900 |
| 2025-10-31 | 0.54 | $0.53 | 717701 |
| 2025-10-30 | 0.54 | $0.54 | 1.4M |
| 2025-10-29 | 0.54 | $0.52 | 363400 |
| 2025-10-28 | 0.55 | $0.52 | 431900 |
| 2025-10-27 | 0.56 | $0.54 | 637123 |
| 2025-10-24 | 0.56 | $0.56 | 777100 |
| 2025-10-23 | 0.56 | $0.54 | 496535 |
| 2025-10-22 | 0.57 | $0.53 | 1.0M |
| 2025-10-21 | 0.58 | $0.56 | 871100 |
| 2025-10-20 | 0.58 | $0.60 | 522018 |
| 2025-10-17 | 0.57 | $0.60 | 583002 |
| 2025-10-16 | 0.57 | $0.62 | 3.1M |
| 2025-10-15 | 0.56 | $0.66 | 2.7M |
| 2025-10-14 | 0.54 | $0.62 | 861100 |
| 2025-10-13 | 0.53 | $0.62 | 922700 |
| 2025-10-10 | 0.51 | $0.58 | 2.2M |
| 2025-10-09 | 0.50 | $0.62 | 1.8M |
| 2025-10-08 | 0.48 | $0.58 | 5.0M |
| 2025-10-07 | 0.47 | $0.59 | 6.3M |
| 2025-10-06 | 0.45 | $0.52 | 1.8M |
| 2025-10-03 | 0.44 | $0.49 | 1.5M |
| 2025-10-02 | 0.44 | $0.45 | 2.8M |
| 2025-10-01 | 0.45 | $0.47 | 2.7M |
| 2025-09-30 | 0.46 | $0.48 | 11.7M |
| 2025-09-29 | 0.46 | $0.51 | 4.0M |
| 2025-09-26 | 0.47 | $0.45 | 1.0M |
| 2025-09-25 | 0.48 | $0.48 | 1.1M |
| 2025-09-24 | 0.49 | $0.51 | 1.0M |
| 2025-09-23 | 0.50 | $0.52 | 1.1M |
| 2025-09-22 | 0.51 | $0.55 | 1.3M |
| 2025-09-19 | 0.51 | $0.55 | 1.9M |
| 2025-09-18 | 0.51 | $0.55 | 1.1M |
| 2025-09-17 | 0.52 | $0.57 | 1.1M |
| 2025-09-16 | 0.52 | $0.59 | 1.4M |
| 2025-09-15 | 0.52 | $0.59 | 1.6M |
| 2025-09-12 | 0.52 | $0.59 | 2.7M |
| 2025-09-11 | 0.52 | $0.62 | 2.7M |
| 2025-09-10 | 0.51 | $0.52 | 2.0M |
| 2025-09-09 | 0.53 | $0.54 | 2.0M |
| 2025-09-08 | 0.54 | $0.50 | 2.5M |
| 2025-09-05 | 0.57 | $0.49 | 15.7M |
| 2025-09-04 | 0.60 | $0.50 | 9.4M |
| 2025-09-03 | 0.64 | $0.59 | 1.3M |
| 2025-09-02 | 0.67 | $0.62 | 2.0M |
| 2025-08-29 | 0.69 | $0.69 | 958600 |
| 2025-08-28 | 0.70 | $0.72 | 845807 |
| 2025-08-27 | 0.71 | $0.73 | 713917 |
| 2025-08-26 | 0.72 | $0.74 | 973800 |
| 2025-08-25 | 0.73 | $0.75 | 1.1M |
| 2025-08-22 | 0.74 | $0.75 | 1.5M |
| 2025-08-21 | 0.75 | $0.68 | 1.4M |
| 2025-08-20 | 0.79 | $0.72 | 1.5M |
| 2025-08-19 | 0.81 | $0.78 | 1.5M |
| 2025-08-18 | 0.83 | $0.79 | 3.8M |
| 2025-08-15 | 0.85 | $0.86 | 2.3M |
| 2025-08-14 | 0.86 | $0.78 | 1.1M |
| 2025-08-13 | 0.90 | $0.79 | 1.1M |
| 2025-08-12 | 0.93 | $0.81 | 1.6M |
| 2025-08-11 | 0.96 | $0.83 | 1.6M |
| 2025-08-08 | 1.00 | $0.90 | 1.1M |
| 2025-08-07 | 1.03 | $0.94 | 1.1M |
| 2025-08-06 | 1.05 | $0.95 | 1.1M |
| 2025-08-05 | 1.08 | $0.98 | 1.0M |
| 2025-08-04 | 1.10 | $1.00 | 1.0M |
| 2025-08-01 | 1.13 | $0.92 | 865300 |
| 2025-07-31 | 1.17 | $0.96 | 1.1M |
| 2025-07-30 | 1.22 | $0.99 | 1.9M |
| 2025-07-29 | 1.26 | $0.96 | 3.5M |
| 2025-07-28 | 1.32 | $1.13 | 1.9M |
| 2025-07-25 | 1.35 | $1.23 | 1.0M |
| 2025-07-24 | 1.37 | $1.27 | 1.5M |
| 2025-07-23 | 1.38 | $1.27 | 1.7M |
| 2025-07-22 | 1.38 | $1.35 | 3.5M |
| 2025-07-21 | 1.38 | $1.20 | 2.1M |
| 2025-07-18 | 1.40 | $1.29 | 2.4M |
| 2025-07-17 | 1.41 | $1.36 | 3.4M |
| 2025-07-16 | 1.40 | $1.28 | 3.4M |
| 2025-07-15 | 1.41 | $1.35 | 3.1M |
| 2025-07-14 | 1.40 | $1.25 | 3.7M |
| 2025-07-11 | 1.41 | $1.30 | 5.5M |
| 2025-07-10 | 1.41 | $1.46 | 62.5M |
| 2025-07-09 | 1.38 | $1.37 | 4.7M |
| 2025-07-08 | 1.36 | $1.34 | 4.3M |
| 2025-07-07 | 1.34 | $1.33 | 7.0M |
| 2025-07-03 | 1.32 | $1.14 | 4.2M |
| 2025-07-02 | 1.33 | $1.19 | 5.7M |
| 2025-07-01 | 1.34 | $1.06 | 8.2M |
| 2025-06-30 | 1.37 | $1.13 | 136.3M |
| 2025-06-27 | 1.39 | $0.72 | 8.3M |
| 2025-06-26 | 1.50 | $1.13 | 4.5M |
| 2025-06-25 | 1.54 | $1.25 | 3.2M |
| 2025-06-24 | 1.55 | $1.44 | 9.5M |
| 2025-06-23 | 1.53 | $1.20 | 5.4M |
| 2025-06-20 | 1.55 | $1.54 | 6.4M |
| 2025-06-18 | 1.50 | $1.50 | 3.7M |
| 2025-06-17 | 1.45 | $1.55 | 8.4M |
| 2025-06-16 | 1.37 | $1.66 | 14.7M |
| 2025-06-13 | 1.26 | $1.60 | 17.4M |
| 2025-06-12 | 1.14 | $2.00 | 129.7M |
| 2025-06-11 | 0.92 | $1.45 | 46.1M |
| 2025-06-10 | 0.77 | $2.01 | 340.9M |
| 2025-06-09 | 0.49 | $1.82 | 1.1B |
| 2025-06-06 | 0.19 | $0.21 | 27.9M |
| 2025-06-05 | 0.19 | $0.20 | 3.3M |
| 2025-06-04 | 0.19 | $0.18 | 829900 |
| 2025-06-03 | 0.19 | $0.17 | 711649 |
| 2025-06-02 | 0.19 | $0.18 | 1.2M |
| 2025-05-30 | 0.20 | $0.18 | 632318 |
| 2025-05-29 | 0.20 | $0.19 | 1.9M |
| 2025-05-28 | 0.20 | $0.21 | 1.3M |
| 2025-05-27 | 0.20 | $0.21 | 4.6M |
| 2025-05-23 | 0.19 | $0.19 | 13.1M |
| 2025-05-22 | 0.19 | $0.19 | 975200 |
| 2025-05-21 | 0.19 | $0.18 | 1.9M |
| 2025-05-20 | 0.20 | $0.22 | 2.0M |
| 2025-05-19 | 0.19 | $0.23 | 13.4M |
| 2025-05-16 | 0.19 | $0.22 | 73.9M |
| 2025-05-15 | 0.18 | $0.20 | 13.6M |
| 2025-05-14 | 0.17 | $0.29 | 530.0M |
| 2025-05-13 | 0.15 | $0.13 | 2.4M |
| 2025-05-12 | 0.16 | $0.17 | 21.8M |
| 2025-05-09 | 0.16 | $0.17 | 288208 |
| 2025-05-08 | 0.15 | $0.16 | 234729 |
| 2025-05-07 | 0.16 | $0.17 | 231700 |
| 2025-05-06 | 0.16 | $0.18 | 261000 |
| 2025-05-05 | 0.15 | $0.17 | 67444 |
| 2025-05-02 | 0.15 | $0.17 | 371213 |
| 2025-05-01 | 0.15 | $0.18 | 651620 |
| 2025-04-30 | 0.15 | $0.17 | 50700 |
| 2025-04-29 | 0.15 | $0.17 | 70717 |
| 2025-04-28 | 0.15 | $0.18 | 171403 |
| 2025-04-25 | 0.14 | $0.17 | 120617 |
| 2025-04-24 | 0.14 | $0.16 | 52828 |
| 2025-04-23 | 0.14 | $0.15 | 36100 |
| 2025-04-22 | 0.15 | $0.16 | 133823 |
| 2025-04-21 | 0.15 | $0.16 | 43800 |
| 2025-04-17 | 0.15 | $0.17 | 26948 |
| 2025-04-16 | 0.16 | $0.17 | 61100 |
| 2025-04-15 | 0.16 | $0.18 | 71363 |
| 2025-04-14 | 0.16 | $0.17 | 70408 |
| 2025-04-11 | 0.16 | $0.17 | 61600 |
| 2025-04-10 | 0.17 | $0.17 | 91944 |
| 2025-04-09 | 0.17 | $0.18 | 116007 |
| 2025-04-08 | 0.18 | $0.16 | 197018 |
| 2025-04-07 | 0.19 | $0.16 | 209588 |
| 2025-04-04 | 0.20 | $0.16 | 415556 |
| 2025-04-03 | 0.21 | $0.18 | 274178 |
| 2025-04-02 | 0.23 | $0.20 | 529001 |
| 2025-04-01 | 0.24 | $0.23 | 263800 |
| 2025-03-31 | 0.24 | $0.23 | 55668 |
| 2025-03-28 | 0.25 | $0.23 | 104900 |
| 2025-03-27 | 0.26 | $0.26 | 248500 |
| 2025-03-26 | 0.26 | $0.26 | 95324 |
| 2025-03-25 | 0.27 | $0.26 | 76834 |
| 2025-03-24 | 0.27 | $0.28 | 48330 |
| 2025-03-21 | 0.27 | $0.29 | 23310 |
| 2025-03-20 | 0.27 | $0.28 | 17913 |
| 2025-03-19 | 0.27 | $0.28 | 45700 |
| 2025-03-18 | 0.27 | $0.28 | 21700 |
| 2025-03-17 | 0.28 | $0.29 | 15877 |
| 2025-03-14 | 0.28 | $0.28 | 66637 |
| 2025-03-13 | 0.28 | $0.28 | 50555 |
| 2025-03-12 | 0.29 | $0.29 | 50258 |
| 2025-03-11 | 0.29 | $0.28 | 106046 |
| 2025-03-10 | 0.29 | $0.28 | 55511 |
| 2025-03-07 | 0.30 | $0.29 | 85441 |
| 2025-03-06 | 0.31 | $0.29 | 92700 |
| 2025-03-05 | 0.32 | $0.31 | 50030 |
| 2025-03-04 | 0.32 | $0.30 | 204000 |
| 2025-03-03 | 0.33 | $0.29 | 224802 |
| 2025-02-28 | 0.34 | $0.30 | 513519 |
| 2025-02-27 | 0.35 | $0.35 | 11.1M |
| 2025-02-26 | 0.36 | $0.36 | 34223 |
| 2025-02-25 | 0.36 | $0.36 | 45041 |
| 2025-02-24 | 0.36 | $0.36 | 117000 |
| 2025-02-21 | 0.36 | $0.38 | 83645 |
| 2025-02-20 | 0.36 | $0.37 | 76075 |
| 2025-02-19 | 0.36 | $0.38 | 241116 |
| 2025-02-18 | 0.36 | $0.40 | 657303 |
| 2025-02-14 | 0.36 | $0.40 | 1.5M |
| 2025-02-13 | 0.35 | $0.37 | 115758 |
| 2025-02-12 | 0.35 | $0.34 | 40607 |
| 2025-02-11 | 0.36 | $0.34 | 68200 |
| 2025-02-10 | 0.37 | $0.33 | 194200 |
| 2025-02-07 | 0.38 | $0.36 | 62400 |
| 2025-02-06 | 0.39 | $0.36 | 41100 |
| 2025-02-05 | 0.39 | $0.36 | 26718 |
| 2025-02-04 | 0.40 | $0.38 | 66200 |
| 2025-02-03 | 0.41 | $0.40 | 67000 |
| 2025-01-31 | 0.42 | $0.38 | 75090 |
| 2025-01-30 | 0.43 | $0.40 | 63800 |
| 2025-01-29 | 0.43 | $0.42 | 98200 |
| 2025-01-28 | 0.44 | $0.42 | 64911 |
| 2025-01-27 | 0.44 | $0.43 | 59200 |
| 2025-01-24 | 0.45 | $0.42 | 78000 |
| 2025-01-23 | 0.45 | $0.44 | 64965 |
| 2025-01-22 | 0.46 | $0.44 | 85900 |
| 2025-01-21 | 0.46 | $0.45 | 32813 |
| 2025-01-17 | 0.46 | $0.41 | 47231 |
| 2025-01-16 | 0.48 | $0.42 | 38100 |
| 2025-01-15 | 0.49 | $0.43 | 113035 |
| 2025-01-14 | 0.50 | $0.43 | 190445 |
| 2025-01-13 | 0.51 | $0.48 | 53900 |
| 2025-01-10 | 0.52 | $0.50 | 120980 |
| 2025-01-08 | 0.52 | $0.45 | 338406 |
| 2025-01-07 | 0.53 | $0.49 | 380300 |
| 2025-01-06 | 0.53 | $0.54 | 681222 |
| 2025-01-03 | 0.53 | $0.60 | 13.4M |
| 2025-01-02 | 0.51 | $0.70 | 11.6M |
| 2024-12-31 | 0.46 | $0.49 | 155200 |
| 2024-12-30 | 0.46 | $0.48 | 183700 |
| 2024-12-27 | 0.45 | $0.47 | 175973 |
| 2024-12-26 | 0.45 | $0.46 | 114500 |
| 2024-12-24 | 0.45 | $0.47 | 73137 |
| 2024-12-23 | 0.44 | $0.42 | 38800 |
| 2024-12-20 | 0.44 | $0.43 | 188085 |
| 2024-12-19 | 0.44 | $0.46 | 66700 |
| 2024-12-18 | 0.44 | $0.45 | 45902 |
| 2024-12-17 | 0.44 | $0.47 | 52339 |
| 2024-12-16 | 0.43 | $0.44 | 102942 |
| 2024-12-13 | 0.43 | $0.43 | 30936 |
| 2024-12-12 | 0.43 | $0.44 | 61682 |
| 2024-12-11 | 0.43 | $0.48 | 72900 |
| 2024-12-10 | 0.42 | $0.45 | 101242 |
| 2024-12-09 | 0.41 | $0.49 | 133800 |
| 2024-12-06 | 0.39 | $0.50 | 167300 |
| 2024-12-05 | 0.37 | $0.45 | 127434 |
| 2024-12-04 | 0.36 | $0.49 | 459111 |
| 2024-12-03 | 0.34 | $0.42 | 397037 |
| 2024-12-02 | 0.33 | $0.42 | 1.4M |
| 2024-11-29 | 0.31 | $0.39 | 16.2M |
| 2024-11-27 | 0.31 | $0.34 | 42700 |
| 2024-11-26 | 0.31 | $0.33 | 75249 |
| 2024-11-25 | 0.31 | $0.35 | 184029 |
| 2024-11-22 | 0.31 | $0.35 | 91600 |
| 2024-11-21 | 0.31 | $0.37 | 81640 |
| 2024-11-20 | 0.31 | $0.34 | 75477 |
| 2024-11-19 | 0.31 | $0.35 | 194500 |
| 2024-11-18 | 0.32 | $0.35 | 752300 |
| 2024-11-15 | 0.32 | $0.33 | 225795 |
| 2024-11-14 | 0.33 | $0.28 | 229222 |
| 2024-11-13 | 0.35 | $0.35 | 72734 |
| 2024-11-12 | 0.37 | $0.36 | 166171 |
| 2024-11-11 | 0.38 | $0.33 | 115066 |
| 2024-11-08 | 0.40 | $0.35 | 371600 |
| 2024-11-07 | 0.42 | $0.39 | 66252 |
| 2024-11-06 | 0.44 | $0.40 | 144793 |
| 2024-11-05 | 0.45 | $0.44 | 62916 |
| 2024-11-04 | 0.47 | $0.43 | 58932 |
| 2024-11-01 | 0.48 | $0.42 | 235225 |
| 2024-10-31 | 0.50 | $0.49 | 88926 |
| 2024-10-30 | 0.52 | $0.51 | 54935 |
| 2024-10-29 | 0.52 | $0.51 | 55072 |
| 2024-10-28 | 0.53 | $0.55 | 71606 |
| 2024-10-25 | 0.54 | $0.48 | 132000 |
| 2024-10-24 | 0.56 | $0.55 | 277599 |
| 2024-10-23 | 0.57 | $0.57 | 203828 |
| 2024-10-22 | 0.57 | $0.70 | 219300 |
| 2024-10-21 | 0.55 | $0.71 | 701641 |
| 2024-10-18 | 0.53 | $0.76 | 1.4M |
| 2024-10-17 | 0.49 | $0.59 | 4.0M |
| 2024-10-16 | 0.48 | $0.56 | 2.1M |
| 2024-10-15 | 0.48 | $0.51 | 38700 |
| 2024-10-14 | 0.49 | $0.50 | 33900 |
| 2024-10-11 | 0.50 | $0.52 | 75222 |
| 2024-10-10 | 0.51 | $0.49 | 112020 |
| 2024-10-09 | 0.53 | $0.52 | 39700 |
| 2024-10-08 | 0.55 | $0.50 | 53000 |
| 2024-10-07 | 0.57 | $0.51 | 54622 |
| 2024-10-04 | 0.60 | $0.52 | 53683 |
| 2024-10-03 | 0.63 | $0.54 | 62400 |
| 2024-10-02 | 0.66 | $0.52 | 93300 |
| 2024-10-01 | 0.71 | $0.63 | 52058 |
| 2024-09-30 | 0.73 | $0.65 | 47427 |
| 2024-09-27 | 0.76 | $0.74 | 26600 |
| 2024-09-26 | 0.77 | $0.72 | 80600 |
| 2024-09-25 | 0.79 | $0.75 | 50924 |
| 2024-09-24 | 0.80 | $0.83 | 50500 |
| 2024-09-23 | 0.80 | $0.83 | 28507 |
| 2024-09-20 | 0.80 | $0.86 | 195600 |
| 2024-09-19 | 0.80 | $0.82 | 40859 |
| 2024-09-18 | 0.80 | $0.89 | 39900 |
| 2024-09-17 | 0.79 | $0.93 | 265900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-04-14
Close Price
$0.35
Vol: 5.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.51
Maximum
1.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 0.35 | $0.35 | 5.1M |
| 2026-04-13 | 0.36 | $0.37 | 2.8M |
| 2026-04-10 | 0.35 | $0.40 | 2.8M |
| 2026-04-09 | 0.34 | $0.42 | 3.7M |
| 2026-04-08 | 0.32 | $0.35 | 2.6M |
| 2026-04-07 | 0.32 | $0.31 | 4.2M |
| 2026-04-06 | 0.32 | $0.33 | 3.3M |
| 2026-04-02 | 0.33 | $0.36 | 2.2M |
| 2026-04-01 | 0.32 | $0.37 | 3.7M |
| 2026-03-31 | 0.32 | $0.33 | 4.5M |
| 2026-03-30 | 0.32 | $0.28 | 1.2M |
| 2026-03-27 | 0.34 | $0.30 | 1.8M |
| 2026-03-26 | 0.36 | $0.30 | 1.8M |
| 2026-03-25 | 0.39 | $0.35 | 1.2M |
| 2026-03-24 | 0.40 | $0.37 | 1.2M |
| 2026-03-23 | 0.42 | $0.42 | 1.5M |
| 2026-03-20 | 0.42 | $0.40 | 2.8M |
| 2026-03-19 | 0.42 | $0.35 | 1.9M |
| 2026-03-18 | 0.44 | $0.37 | 1.2M |
| 2026-03-17 | 0.46 | $0.35 | 1.7M |
| 2026-03-16 | 0.49 | $0.38 | 1.7M |
| 2026-03-13 | 0.51 | $0.41 | 2.9M |
| 2026-03-12 | 0.53 | $0.47 | 3.4M |
| 2026-03-11 | 0.54 | $0.52 | 2.3M |
| 2026-03-10 | 0.53 | $0.52 | 4.9M |
| 2026-03-09 | 0.51 | $0.47 | 2.5M |
| 2026-03-06 | 0.51 | $0.46 | 3.6M |
| 2026-03-05 | 0.50 | $0.42 | 6.6M |
| 2026-03-04 | 0.51 | $0.41 | 60.6M |
| 2026-03-03 | 0.52 | $0.54 | 3.9M |
| 2026-03-02 | 0.49 | $0.65 | 3.6M |
| 2026-02-27 | 0.42 | $0.53 | 13.1M |
| 2026-02-26 | 0.38 | $0.48 | 7.7M |
| 2026-02-25 | 0.33 | $0.43 | 4.2M |
| 2026-02-24 | 0.29 | $0.36 | 8.2M |
| 2026-02-23 | 0.27 | $0.41 | 35.8M |
| 2026-02-20 | 0.22 | $0.25 | 1.2M |
| 2026-02-19 | 0.22 | $0.24 | 426100 |
| 2026-02-18 | 0.21 | $0.24 | 1.9M |
| 2026-02-17 | 0.21 | $0.22 | 151800 |
| 2026-02-13 | 0.22 | $0.22 | 248300 |
| 2026-02-12 | 0.22 | $0.22 | 580609 |
| 2026-02-11 | 0.23 | $0.23 | 421100 |
| 2026-02-10 | 0.23 | $0.23 | 363700 |
| 2026-02-09 | 0.24 | $0.24 | 262100 |
| 2026-02-06 | 0.25 | $0.24 | 605212 |
| 2026-02-05 | 0.25 | $0.22 | 1.3M |
| 2026-02-04 | 0.27 | $0.25 | 351100 |
| 2026-02-03 | 0.28 | $0.26 | 292313 |
| 2026-02-02 | 0.28 | $0.27 | 656040 |
| 2026-01-30 | 0.29 | $0.27 | 1.1M |
| 2026-01-29 | 0.30 | $0.28 | 510200 |
| 2026-01-28 | 0.31 | $0.29 | 922606 |
| 2026-01-27 | 0.32 | $0.31 | 289732 |
| 2026-01-26 | 0.32 | $0.32 | 376328 |
| 2026-01-23 | 0.32 | $0.33 | 470601 |
| 2026-01-22 | 0.32 | $0.34 | 922742 |
| 2026-01-21 | 0.31 | $0.33 | 590649 |
| 2026-01-20 | 0.31 | $0.31 | 332105 |
| 2026-01-16 | 0.31 | $0.33 | 440512 |
| 2026-01-15 | 0.31 | $0.31 | 1.3M |
| 2026-01-14 | 0.31 | $0.30 | 845400 |
| 2026-01-13 | 0.32 | $0.32 | 1.0M |
| 2026-01-12 | 0.32 | $0.34 | 414300 |
| 2026-01-09 | 0.31 | $0.34 | 320563 |
| 2026-01-08 | 0.31 | $0.34 | 558428 |
| 2026-01-07 | 0.31 | $0.34 | 620311 |
| 2026-01-06 | 0.30 | $0.33 | 334900 |
| 2026-01-05 | 0.30 | $0.32 | 421200 |
| 2026-01-02 | 0.30 | $0.32 | 608140 |
| 2025-12-31 | 0.31 | $0.29 | 1.3M |
| 2025-12-30 | 0.32 | $0.30 | 1.0M |
| 2025-12-29 | 0.34 | $0.32 | 1.1M |
| 2025-12-26 | 0.35 | $0.35 | 614208 |
| 2025-12-24 | 0.36 | $0.36 | 418400 |
| 2025-12-23 | 0.36 | $0.36 | 570500 |
| 2025-12-22 | 0.37 | $0.36 | 1.5M |
| 2025-12-19 | 0.38 | $0.39 | 671000 |
| 2025-12-18 | 0.38 | $0.36 | 668740 |
| 2025-12-17 | 0.39 | $0.36 | 575735 |
| 2025-12-16 | 0.41 | $0.39 | 796300 |
| 2025-12-15 | 0.42 | $0.38 | 703314 |
| 2025-12-12 | 0.43 | $0.40 | 949729 |
| 2025-12-11 | 0.45 | $0.42 | 500800 |
| 2025-12-10 | 0.45 | $0.44 | 378000 |
| 2025-12-09 | 0.46 | $0.45 | 691100 |
| 2025-12-08 | 0.46 | $0.45 | 2.0M |
| 2025-12-05 | 0.47 | $0.50 | 766638 |
| 2025-12-04 | 0.46 | $0.49 | 775700 |
| 2025-12-03 | 0.45 | $0.48 | 649801 |
| 2025-12-02 | 0.44 | $0.43 | 338800 |
| 2025-12-01 | 0.45 | $0.43 | 578200 |
| 2025-11-28 | 0.46 | $0.48 | 539635 |
| 2025-11-26 | 0.46 | $0.45 | 582200 |
| 2025-11-25 | 0.46 | $0.49 | 685762 |
| 2025-11-24 | 0.46 | $0.50 | 810424 |
| 2025-11-21 | 0.45 | $0.46 | 2.4M |
| 2025-11-20 | 0.45 | $0.40 | 890100 |
| 2025-11-19 | 0.47 | $0.45 | 378724 |
| 2025-11-18 | 0.47 | $0.47 | 452200 |
| 2025-11-17 | 0.48 | $0.46 | 386100 |
| 2025-11-14 | 0.49 | $0.47 | 312000 |
| 2025-11-13 | 0.50 | $0.48 | 392839 |
| 2025-11-12 | 0.50 | $0.52 | 227237 |
| 2025-11-11 | 0.50 | $0.51 | 669800 |
| 2025-11-10 | 0.50 | $0.55 | 1.8M |
| 2025-11-07 | 0.49 | $0.47 | 901559 |
| 2025-11-06 | 0.50 | $0.48 | 829700 |
| 2025-11-05 | 0.51 | $0.47 | 361017 |
| 2025-11-04 | 0.52 | $0.47 | 922636 |
| 2025-11-03 | 0.54 | $0.51 | 363900 |
| 2025-10-31 | 0.55 | $0.53 | 717701 |
| 2025-10-30 | 0.56 | $0.54 | 1.4M |
| 2025-10-29 | 0.56 | $0.52 | 363400 |
| 2025-10-28 | 0.57 | $0.52 | 431900 |
| 2025-10-27 | 0.58 | $0.54 | 637123 |
| 2025-10-24 | 0.59 | $0.56 | 777100 |
| 2025-10-23 | 0.59 | $0.54 | 496535 |
| 2025-10-22 | 0.61 | $0.53 | 1.0M |
| 2025-10-21 | 0.62 | $0.56 | 871100 |
| 2025-10-20 | 0.63 | $0.60 | 522018 |
| 2025-10-17 | 0.63 | $0.60 | 583002 |
| 2025-10-16 | 0.63 | $0.62 | 3.1M |
| 2025-10-15 | 0.62 | $0.66 | 2.7M |
| 2025-10-14 | 0.60 | $0.62 | 861100 |
| 2025-10-13 | 0.58 | $0.62 | 922700 |
| 2025-10-10 | 0.56 | $0.58 | 2.2M |
| 2025-10-09 | 0.55 | $0.62 | 1.8M |
| 2025-10-08 | 0.52 | $0.58 | 5.0M |
| 2025-10-07 | 0.50 | $0.59 | 6.3M |
| 2025-10-06 | 0.47 | $0.52 | 1.8M |
| 2025-10-03 | 0.46 | $0.49 | 1.5M |
| 2025-10-02 | 0.46 | $0.45 | 2.8M |
| 2025-10-01 | 0.47 | $0.47 | 2.7M |
| 2025-09-30 | 0.47 | $0.48 | 11.7M |
| 2025-09-29 | 0.48 | $0.51 | 4.0M |
| 2025-09-26 | 0.48 | $0.45 | 1.0M |
| 2025-09-25 | 0.49 | $0.48 | 1.1M |
| 2025-09-24 | 0.51 | $0.51 | 1.0M |
| 2025-09-23 | 0.51 | $0.52 | 1.1M |
| 2025-09-22 | 0.52 | $0.55 | 1.3M |
| 2025-09-19 | 0.52 | $0.55 | 1.9M |
| 2025-09-18 | 0.52 | $0.55 | 1.1M |
| 2025-09-17 | 0.52 | $0.57 | 1.1M |
| 2025-09-16 | 0.52 | $0.59 | 1.4M |
| 2025-09-15 | 0.51 | $0.59 | 1.6M |
| 2025-09-12 | 0.50 | $0.59 | 2.7M |
| 2025-09-11 | 0.49 | $0.62 | 2.7M |
| 2025-09-10 | 0.47 | $0.52 | 2.0M |
| 2025-09-09 | 0.48 | $0.54 | 2.0M |
| 2025-09-08 | 0.49 | $0.50 | 2.5M |
| 2025-09-05 | 0.52 | $0.49 | 15.7M |
| 2025-09-04 | 0.55 | $0.50 | 9.4M |
| 2025-09-03 | 0.60 | $0.59 | 1.3M |
| 2025-09-02 | 0.62 | $0.62 | 2.0M |
| 2025-08-29 | 0.65 | $0.69 | 958600 |
| 2025-08-28 | 0.66 | $0.72 | 845807 |
| 2025-08-27 | 0.66 | $0.73 | 713917 |
| 2025-08-26 | 0.66 | $0.74 | 973800 |
| 2025-08-25 | 0.66 | $0.75 | 1.1M |
| 2025-08-22 | 0.66 | $0.75 | 1.5M |
| 2025-08-21 | 0.67 | $0.68 | 1.4M |
| 2025-08-20 | 0.69 | $0.72 | 1.5M |
| 2025-08-19 | 0.72 | $0.78 | 1.5M |
| 2025-08-18 | 0.73 | $0.79 | 3.8M |
| 2025-08-15 | 0.75 | $0.86 | 2.3M |
| 2025-08-14 | 0.75 | $0.78 | 1.1M |
| 2025-08-13 | 0.77 | $0.79 | 1.1M |
| 2025-08-12 | 0.81 | $0.81 | 1.6M |
| 2025-08-11 | 0.84 | $0.83 | 1.6M |
| 2025-08-08 | 0.88 | $0.90 | 1.1M |
| 2025-08-07 | 0.90 | $0.94 | 1.1M |
| 2025-08-06 | 0.92 | $0.95 | 1.1M |
| 2025-08-05 | 0.95 | $0.98 | 1.0M |
| 2025-08-04 | 0.97 | $1.00 | 1.0M |
| 2025-08-01 | 0.99 | $0.92 | 865300 |
| 2025-07-31 | 1.04 | $0.96 | 1.1M |
| 2025-07-30 | 1.09 | $0.99 | 1.9M |
| 2025-07-29 | 1.15 | $0.96 | 3.5M |
| 2025-07-28 | 1.23 | $1.13 | 1.9M |
| 2025-07-25 | 1.27 | $1.23 | 1.0M |
| 2025-07-24 | 1.29 | $1.27 | 1.5M |
| 2025-07-23 | 1.30 | $1.27 | 1.7M |
| 2025-07-22 | 1.31 | $1.35 | 3.5M |
| 2025-07-21 | 1.30 | $1.20 | 2.1M |
| 2025-07-18 | 1.33 | $1.29 | 2.4M |
| 2025-07-17 | 1.34 | $1.36 | 3.4M |
| 2025-07-16 | 1.34 | $1.28 | 3.4M |
| 2025-07-15 | 1.35 | $1.35 | 3.1M |
| 2025-07-14 | 1.34 | $1.25 | 3.7M |
| 2025-07-11 | 1.36 | $1.30 | 5.5M |
| 2025-07-10 | 1.37 | $1.46 | 62.5M |
| 2025-07-09 | 1.33 | $1.37 | 4.7M |
| 2025-07-08 | 1.30 | $1.34 | 4.3M |
| 2025-07-07 | 1.28 | $1.33 | 7.0M |
| 2025-07-03 | 1.25 | $1.14 | 4.2M |
| 2025-07-02 | 1.28 | $1.19 | 5.7M |
| 2025-07-01 | 1.29 | $1.06 | 8.2M |
| 2025-06-30 | 1.35 | $1.13 | 136.3M |
| 2025-06-27 | 1.39 | $0.72 | 8.3M |
| 2025-06-26 | 1.57 | $1.13 | 4.5M |
| 2025-06-25 | 1.65 | $1.25 | 3.2M |
| 2025-06-24 | 1.71 | $1.44 | 9.5M |
| 2025-06-23 | 1.72 | $1.20 | 5.4M |
| 2025-06-20 | 1.79 | $1.54 | 6.4M |
| 2025-06-18 | 1.77 | $1.50 | 3.7M |
| 2025-06-17 | 1.75 | $1.55 | 8.4M |
| 2025-06-16 | 1.69 | $1.66 | 14.7M |
| 2025-06-13 | 1.59 | $1.60 | 17.4M |
| 2025-06-12 | 1.47 | $2.00 | 129.7M |
| 2025-06-11 | 1.19 | $1.45 | 46.1M |
| 2025-06-10 | 1.01 | $2.01 | 340.9M |
| 2025-06-09 | 0.62 | $1.82 | 1.1B |
| 2025-06-06 | 0.20 | $0.21 | 27.9M |
| 2025-06-05 | 0.19 | $0.20 | 3.3M |
| 2025-06-04 | 0.19 | $0.18 | 829900 |
| 2025-06-03 | 0.19 | $0.17 | 711649 |
| 2025-06-02 | 0.20 | $0.18 | 1.2M |
| 2025-05-30 | 0.21 | $0.18 | 632318 |
| 2025-05-29 | 0.21 | $0.19 | 1.9M |
| 2025-05-28 | 0.21 | $0.21 | 1.3M |
| 2025-05-27 | 0.21 | $0.21 | 4.6M |
| 2025-05-23 | 0.21 | $0.19 | 13.1M |
| 2025-05-22 | 0.21 | $0.19 | 975200 |
| 2025-05-21 | 0.21 | $0.18 | 1.9M |
| 2025-05-20 | 0.22 | $0.22 | 2.0M |
| 2025-05-19 | 0.22 | $0.23 | 13.4M |
| 2025-05-16 | 0.21 | $0.22 | 73.9M |
| 2025-05-15 | 0.20 | $0.20 | 13.6M |
| 2025-05-14 | 0.19 | $0.29 | 530.0M |
| 2025-05-13 | 0.16 | $0.13 | 2.4M |
| 2025-05-12 | 0.17 | $0.17 | 21.8M |
| 2025-05-09 | 0.17 | $0.17 | 288208 |
| 2025-05-08 | 0.17 | $0.16 | 234729 |
| 2025-05-07 | 0.17 | $0.17 | 231700 |
| 2025-05-06 | 0.17 | $0.18 | 261000 |
| 2025-05-05 | 0.17 | $0.17 | 67444 |
| 2025-05-02 | 0.17 | $0.17 | 371213 |
| 2025-05-01 | 0.16 | $0.18 | 651620 |
| 2025-04-30 | 0.16 | $0.17 | 50700 |
| 2025-04-29 | 0.16 | $0.17 | 70717 |
| 2025-04-28 | 0.15 | $0.18 | 171403 |
| 2025-04-25 | 0.15 | $0.17 | 120617 |
| 2025-04-24 | 0.15 | $0.16 | 52828 |
| 2025-04-23 | 0.15 | $0.15 | 36100 |
| 2025-04-22 | 0.15 | $0.16 | 133823 |
| 2025-04-21 | 0.15 | $0.16 | 43800 |
| 2025-04-17 | 0.15 | $0.17 | 26948 |
| 2025-04-16 | 0.15 | $0.17 | 61100 |
| 2025-04-15 | 0.15 | $0.18 | 71363 |
| 2025-04-14 | 0.15 | $0.17 | 70408 |
| 2025-04-11 | 0.15 | $0.17 | 61600 |
| 2025-04-10 | 0.16 | $0.17 | 91944 |
| 2025-04-09 | 0.16 | $0.18 | 116007 |
| 2025-04-08 | 0.17 | $0.16 | 197018 |
| 2025-04-07 | 0.18 | $0.16 | 209588 |
| 2025-04-04 | 0.19 | $0.16 | 415556 |
| 2025-04-03 | 0.21 | $0.18 | 274178 |
| 2025-04-02 | 0.22 | $0.20 | 529001 |
| 2025-04-01 | 0.23 | $0.23 | 263800 |
| 2025-03-31 | 0.24 | $0.23 | 55668 |
| 2025-03-28 | 0.25 | $0.23 | 104900 |
| 2025-03-27 | 0.26 | $0.26 | 248500 |
| 2025-03-26 | 0.26 | $0.26 | 95324 |
| 2025-03-25 | 0.27 | $0.26 | 76834 |
| 2025-03-24 | 0.27 | $0.28 | 48330 |
| 2025-03-21 | 0.27 | $0.29 | 23310 |
| 2025-03-20 | 0.27 | $0.28 | 17913 |
| 2025-03-19 | 0.27 | $0.28 | 45700 |
| 2025-03-18 | 0.27 | $0.28 | 21700 |
| 2025-03-17 | 0.27 | $0.29 | 15877 |
| 2025-03-14 | 0.27 | $0.28 | 66637 |
| 2025-03-13 | 0.27 | $0.28 | 50555 |
| 2025-03-12 | 0.28 | $0.29 | 50258 |
| 2025-03-11 | 0.28 | $0.28 | 106046 |
| 2025-03-10 | 0.28 | $0.28 | 55511 |
| 2025-03-07 | 0.29 | $0.29 | 85441 |
| 2025-03-06 | 0.30 | $0.29 | 92700 |
| 2025-03-05 | 0.31 | $0.31 | 50030 |
| 2025-03-04 | 0.31 | $0.30 | 204000 |
| 2025-03-03 | 0.32 | $0.29 | 224802 |
| 2025-02-28 | 0.34 | $0.30 | 513519 |
| 2025-02-27 | 0.35 | $0.35 | 11.1M |
| 2025-02-26 | 0.36 | $0.36 | 34223 |
| 2025-02-25 | 0.36 | $0.36 | 45041 |
| 2025-02-24 | 0.36 | $0.36 | 117000 |
| 2025-02-21 | 0.36 | $0.38 | 83645 |
| 2025-02-20 | 0.36 | $0.37 | 76075 |
| 2025-02-19 | 0.36 | $0.38 | 241116 |
| 2025-02-18 | 0.36 | $0.40 | 657303 |
| 2025-02-14 | 0.35 | $0.40 | 1.5M |
| 2025-02-13 | 0.33 | $0.37 | 115758 |
| 2025-02-12 | 0.33 | $0.34 | 40607 |
| 2025-02-11 | 0.34 | $0.34 | 68200 |
| 2025-02-10 | 0.34 | $0.33 | 194200 |
| 2025-02-07 | 0.36 | $0.36 | 62400 |
| 2025-02-06 | 0.37 | $0.36 | 41100 |
| 2025-02-05 | 0.37 | $0.36 | 26718 |
| 2025-02-04 | 0.39 | $0.38 | 66200 |
| 2025-02-03 | 0.39 | $0.40 | 67000 |
| 2025-01-31 | 0.40 | $0.38 | 75090 |
| 2025-01-30 | 0.41 | $0.40 | 63800 |
| 2025-01-29 | 0.42 | $0.42 | 98200 |
| 2025-01-28 | 0.42 | $0.42 | 64911 |
| 2025-01-27 | 0.43 | $0.43 | 59200 |
| 2025-01-24 | 0.43 | $0.42 | 78000 |
| 2025-01-23 | 0.44 | $0.44 | 64965 |
| 2025-01-22 | 0.45 | $0.44 | 85900 |
| 2025-01-21 | 0.45 | $0.45 | 32813 |
| 2025-01-17 | 0.45 | $0.41 | 47231 |
| 2025-01-16 | 0.47 | $0.42 | 38100 |
| 2025-01-15 | 0.49 | $0.43 | 113035 |
| 2025-01-14 | 0.50 | $0.43 | 190445 |
| 2025-01-13 | 0.52 | $0.48 | 53900 |
| 2025-01-10 | 0.53 | $0.50 | 120980 |
| 2025-01-08 | 0.54 | $0.45 | 338406 |
| 2025-01-07 | 0.56 | $0.49 | 380300 |
| 2025-01-06 | 0.57 | $0.54 | 681222 |
| 2025-01-03 | 0.57 | $0.60 | 13.4M |
| 2025-01-02 | 0.55 | $0.70 | 11.6M |
| 2024-12-31 | 0.49 | $0.49 | 155200 |
| 2024-12-30 | 0.48 | $0.48 | 183700 |
| 2024-12-27 | 0.48 | $0.47 | 175973 |
| 2024-12-26 | 0.47 | $0.46 | 114500 |
| 2024-12-24 | 0.47 | $0.47 | 73137 |
| 2024-12-23 | 0.47 | $0.42 | 38800 |
| 2024-12-20 | 0.47 | $0.43 | 188085 |
| 2024-12-19 | 0.48 | $0.46 | 66700 |
| 2024-12-18 | 0.48 | $0.45 | 45902 |
| 2024-12-17 | 0.48 | $0.47 | 52339 |
| 2024-12-16 | 0.47 | $0.44 | 102942 |
| 2024-12-13 | 0.47 | $0.43 | 30936 |
| 2024-12-12 | 0.48 | $0.44 | 61682 |
| 2024-12-11 | 0.48 | $0.48 | 72900 |
| 2024-12-10 | 0.47 | $0.45 | 101242 |
| 2024-12-09 | 0.46 | $0.49 | 133800 |
| 2024-12-06 | 0.44 | $0.50 | 167300 |
| 2024-12-05 | 0.42 | $0.45 | 127434 |
| 2024-12-04 | 0.40 | $0.49 | 459111 |
| 2024-12-03 | 0.37 | $0.42 | 397037 |
| 2024-12-02 | 0.35 | $0.42 | 1.4M |
| 2024-11-29 | 0.33 | $0.39 | 16.2M |
| 2024-11-27 | 0.32 | $0.34 | 42700 |
| 2024-11-26 | 0.32 | $0.33 | 75249 |
| 2024-11-25 | 0.32 | $0.35 | 184029 |
| 2024-11-22 | 0.32 | $0.35 | 91600 |
| 2024-11-21 | 0.31 | $0.37 | 81640 |
| 2024-11-20 | 0.31 | $0.34 | 75477 |
| 2024-11-19 | 0.31 | $0.35 | 194500 |
| 2024-11-18 | 0.31 | $0.35 | 752300 |
| 2024-11-15 | 0.31 | $0.33 | 225795 |
| 2024-11-14 | 0.31 | $0.28 | 229222 |
| 2024-11-13 | 0.34 | $0.35 | 72734 |
| 2024-11-12 | 0.35 | $0.36 | 166171 |
| 2024-11-11 | 0.36 | $0.33 | 115066 |
| 2024-11-08 | 0.39 | $0.35 | 371600 |
| 2024-11-07 | 0.41 | $0.39 | 66252 |
| 2024-11-06 | 0.43 | $0.40 | 144793 |
| 2024-11-05 | 0.45 | $0.44 | 62916 |
| 2024-11-04 | 0.47 | $0.43 | 58932 |
| 2024-11-01 | 0.49 | $0.42 | 235225 |
| 2024-10-31 | 0.52 | $0.49 | 88926 |
| 2024-10-30 | 0.53 | $0.51 | 54935 |
| 2024-10-29 | 0.54 | $0.51 | 55072 |
| 2024-10-28 | 0.56 | $0.55 | 71606 |
| 2024-10-25 | 0.56 | $0.48 | 132000 |
| 2024-10-24 | 0.59 | $0.55 | 277599 |
| 2024-10-23 | 0.60 | $0.57 | 203828 |
| 2024-10-22 | 0.61 | $0.70 | 219300 |
| 2024-10-21 | 0.58 | $0.71 | 701641 |
| 2024-10-18 | 0.55 | $0.76 | 1.4M |
| 2024-10-17 | 0.49 | $0.59 | 4.0M |
| 2024-10-16 | 0.47 | $0.56 | 2.1M |
| 2024-10-15 | 0.45 | $0.51 | 38700 |
| 2024-10-14 | 0.46 | $0.50 | 33900 |
| 2024-10-11 | 0.46 | $0.52 | 75222 |
| 2024-10-10 | 0.47 | $0.49 | 112020 |
| 2024-10-09 | 0.49 | $0.52 | 39700 |
| 2024-10-08 | 0.50 | $0.50 | 53000 |
| 2024-10-07 | 0.53 | $0.51 | 54622 |
| 2024-10-04 | 0.56 | $0.52 | 53683 |
| 2024-10-03 | 0.59 | $0.54 | 62400 |
| 2024-10-02 | 0.63 | $0.52 | 93300 |
| 2024-10-01 | 0.68 | $0.63 | 52058 |
| 2024-09-30 | 0.71 | $0.65 | 47427 |
| 2024-09-27 | 0.74 | $0.74 | 26600 |
| 2024-09-26 | 0.75 | $0.72 | 80600 |
| 2024-09-25 | 0.77 | $0.75 | 50924 |
| 2024-09-24 | 0.79 | $0.83 | 50500 |
| 2024-09-23 | 0.79 | $0.83 | 28507 |
| 2024-09-20 | 0.78 | $0.86 | 195600 |
| 2024-09-19 | 0.77 | $0.82 | 40859 |
| 2024-09-18 | 0.77 | $0.89 | 39900 |
| 2024-09-17 | 0.75 | $0.93 | 265900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.30
2026-04-14
Close Price
$0.35
Vol: 5.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.78
Average
44.18
Maximum
92.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 48.30 | $0.35 | 5.1M |
| 2026-04-13 | 49.91 | $0.37 | 2.8M |
| 2026-04-10 | 52.51 | $0.40 | 2.8M |
| 2026-04-09 | 54.13 | $0.42 | 3.7M |
| 2026-04-08 | 48.97 | $0.35 | 2.6M |
| 2026-04-07 | 45.84 | $0.31 | 4.2M |
| 2026-04-06 | 46.87 | $0.33 | 3.3M |
| 2026-04-02 | 49.59 | $0.36 | 2.2M |
| 2026-04-01 | 50.05 | $0.37 | 3.7M |
| 2026-03-31 | 46.93 | $0.33 | 4.5M |
| 2026-03-30 | 42.52 | $0.28 | 1.2M |
| 2026-03-27 | 43.64 | $0.30 | 1.8M |
| 2026-03-26 | 43.89 | $0.30 | 1.8M |
| 2026-03-25 | 47.34 | $0.35 | 1.2M |
| 2026-03-24 | 48.68 | $0.37 | 1.2M |
| 2026-03-23 | 52.35 | $0.42 | 1.5M |
| 2026-03-20 | 51.39 | $0.40 | 2.8M |
| 2026-03-19 | 47.61 | $0.35 | 1.9M |
| 2026-03-18 | 48.76 | $0.37 | 1.2M |
| 2026-03-17 | 47.45 | $0.35 | 1.7M |
| 2026-03-16 | 49.44 | $0.38 | 1.7M |
| 2026-03-13 | 51.41 | $0.41 | 2.9M |
| 2026-03-12 | 55.72 | $0.47 | 3.4M |
| 2026-03-11 | 60.38 | $0.52 | 2.3M |
| 2026-03-10 | 60.14 | $0.52 | 4.9M |
| 2026-03-09 | 57.32 | $0.47 | 2.5M |
| 2026-03-06 | 56.58 | $0.46 | 3.6M |
| 2026-03-05 | 54.24 | $0.42 | 6.6M |
| 2026-03-04 | 53.77 | $0.41 | 60.6M |
| 2026-03-03 | 64.05 | $0.54 | 3.9M |
| 2026-03-02 | 75.81 | $0.65 | 3.6M |
| 2026-02-27 | 70.31 | $0.53 | 13.1M |
| 2026-02-26 | 66.95 | $0.48 | 7.7M |
| 2026-02-25 | 63.12 | $0.43 | 4.2M |
| 2026-02-24 | 56.97 | $0.36 | 8.2M |
| 2026-02-23 | 64.79 | $0.41 | 35.8M |
| 2026-02-20 | 41.32 | $0.25 | 1.2M |
| 2026-02-19 | 37.03 | $0.24 | 426100 |
| 2026-02-18 | 37.06 | $0.24 | 1.9M |
| 2026-02-17 | 31.74 | $0.22 | 151800 |
| 2026-02-13 | 32.37 | $0.22 | 248300 |
| 2026-02-12 | 31.60 | $0.22 | 580609 |
| 2026-02-11 | 33.16 | $0.23 | 421100 |
| 2026-02-10 | 33.46 | $0.23 | 363700 |
| 2026-02-09 | 34.45 | $0.24 | 262100 |
| 2026-02-06 | 34.27 | $0.24 | 605212 |
| 2026-02-05 | 29.70 | $0.22 | 1.3M |
| 2026-02-04 | 33.47 | $0.25 | 351100 |
| 2026-02-03 | 34.38 | $0.26 | 292313 |
| 2026-02-02 | 35.35 | $0.27 | 656040 |
| 2026-01-30 | 35.60 | $0.27 | 1.1M |
| 2026-01-29 | 36.35 | $0.28 | 510200 |
| 2026-01-28 | 38.28 | $0.29 | 922606 |
| 2026-01-27 | 40.48 | $0.31 | 289732 |
| 2026-01-26 | 41.19 | $0.32 | 376328 |
| 2026-01-23 | 42.65 | $0.33 | 470601 |
| 2026-01-22 | 44.66 | $0.34 | 922742 |
| 2026-01-21 | 42.74 | $0.33 | 590649 |
| 2026-01-20 | 39.28 | $0.31 | 332105 |
| 2026-01-16 | 41.41 | $0.33 | 440512 |
| 2026-01-15 | 38.67 | $0.31 | 1.3M |
| 2026-01-14 | 36.51 | $0.30 | 845400 |
| 2026-01-13 | 38.73 | $0.32 | 1.0M |
| 2026-01-12 | 40.86 | $0.34 | 414300 |
| 2026-01-09 | 40.74 | $0.34 | 320563 |
| 2026-01-08 | 41.24 | $0.34 | 558428 |
| 2026-01-07 | 40.58 | $0.34 | 620311 |
| 2026-01-06 | 38.66 | $0.33 | 334900 |
| 2026-01-05 | 37.86 | $0.32 | 421200 |
| 2026-01-02 | 37.56 | $0.32 | 608140 |
| 2025-12-31 | 32.70 | $0.29 | 1.3M |
| 2025-12-30 | 33.77 | $0.30 | 1.0M |
| 2025-12-29 | 35.51 | $0.32 | 1.1M |
| 2025-12-26 | 37.65 | $0.35 | 614208 |
| 2025-12-24 | 39.28 | $0.36 | 418400 |
| 2025-12-23 | 39.34 | $0.36 | 570500 |
| 2025-12-22 | 39.05 | $0.36 | 1.5M |
| 2025-12-19 | 41.32 | $0.39 | 671000 |
| 2025-12-18 | 37.91 | $0.36 | 668740 |
| 2025-12-17 | 37.64 | $0.36 | 575735 |
| 2025-12-16 | 40.09 | $0.39 | 796300 |
| 2025-12-15 | 38.73 | $0.38 | 703314 |
| 2025-12-12 | 40.46 | $0.40 | 949729 |
| 2025-12-11 | 42.51 | $0.42 | 500800 |
| 2025-12-10 | 43.78 | $0.44 | 378000 |
| 2025-12-09 | 44.80 | $0.45 | 691100 |
| 2025-12-08 | 44.84 | $0.45 | 2.0M |
| 2025-12-05 | 49.40 | $0.50 | 766638 |
| 2025-12-04 | 48.31 | $0.49 | 775700 |
| 2025-12-03 | 46.91 | $0.48 | 649801 |
| 2025-12-02 | 42.49 | $0.43 | 338800 |
| 2025-12-01 | 42.33 | $0.43 | 578200 |
| 2025-11-28 | 45.86 | $0.48 | 539635 |
| 2025-11-26 | 43.24 | $0.45 | 582200 |
| 2025-11-25 | 46.97 | $0.49 | 685762 |
| 2025-11-24 | 47.28 | $0.50 | 810424 |
| 2025-11-21 | 43.85 | $0.46 | 2.4M |
| 2025-11-20 | 36.84 | $0.40 | 890100 |
| 2025-11-19 | 41.01 | $0.45 | 378724 |
| 2025-11-18 | 42.52 | $0.47 | 452200 |
| 2025-11-17 | 41.68 | $0.46 | 386100 |
| 2025-11-14 | 41.77 | $0.47 | 312000 |
| 2025-11-13 | 42.51 | $0.48 | 392839 |
| 2025-11-12 | 45.84 | $0.52 | 227237 |
| 2025-11-11 | 45.53 | $0.51 | 669800 |
| 2025-11-10 | 48.54 | $0.55 | 1.8M |
| 2025-11-07 | 40.04 | $0.47 | 901559 |
| 2025-11-06 | 41.29 | $0.48 | 829700 |
| 2025-11-05 | 40.00 | $0.47 | 361017 |
| 2025-11-04 | 40.08 | $0.47 | 922636 |
| 2025-11-03 | 43.14 | $0.51 | 363900 |
| 2025-10-31 | 44.53 | $0.53 | 717701 |
| 2025-10-30 | 45.58 | $0.54 | 1.4M |
| 2025-10-29 | 42.92 | $0.52 | 363400 |
| 2025-10-28 | 43.55 | $0.52 | 431900 |
| 2025-10-27 | 45.07 | $0.54 | 637123 |
| 2025-10-24 | 46.43 | $0.56 | 777100 |
| 2025-10-23 | 44.27 | $0.54 | 496535 |
| 2025-10-22 | 43.87 | $0.53 | 1.0M |
| 2025-10-21 | 45.75 | $0.56 | 871100 |
| 2025-10-20 | 48.57 | $0.60 | 522018 |
| 2025-10-17 | 48.63 | $0.60 | 583002 |
| 2025-10-16 | 49.94 | $0.62 | 3.1M |
| 2025-10-15 | 53.02 | $0.66 | 2.7M |
| 2025-10-14 | 50.11 | $0.62 | 861100 |
| 2025-10-13 | 50.05 | $0.62 | 922700 |
| 2025-10-10 | 47.68 | $0.58 | 2.2M |
| 2025-10-09 | 50.02 | $0.62 | 1.8M |
| 2025-10-08 | 47.23 | $0.58 | 5.0M |
| 2025-10-07 | 48.15 | $0.59 | 6.3M |
| 2025-10-06 | 42.55 | $0.52 | 1.8M |
| 2025-10-03 | 40.21 | $0.49 | 1.5M |
| 2025-10-02 | 36.69 | $0.45 | 2.8M |
| 2025-10-01 | 37.48 | $0.47 | 2.7M |
| 2025-09-30 | 38.42 | $0.48 | 11.7M |
| 2025-09-29 | 39.51 | $0.51 | 4.0M |
| 2025-09-26 | 35.31 | $0.45 | 1.0M |
| 2025-09-25 | 36.35 | $0.48 | 1.1M |
| 2025-09-24 | 37.69 | $0.51 | 1.0M |
| 2025-09-23 | 38.38 | $0.52 | 1.1M |
| 2025-09-22 | 39.83 | $0.55 | 1.3M |
| 2025-09-19 | 39.91 | $0.55 | 1.9M |
| 2025-09-18 | 39.80 | $0.55 | 1.1M |
| 2025-09-17 | 40.67 | $0.57 | 1.1M |
| 2025-09-16 | 41.56 | $0.59 | 1.4M |
| 2025-09-15 | 41.26 | $0.59 | 1.6M |
| 2025-09-12 | 41.45 | $0.59 | 2.7M |
| 2025-09-11 | 42.58 | $0.62 | 2.7M |
| 2025-09-10 | 36.94 | $0.52 | 2.0M |
| 2025-09-09 | 37.59 | $0.54 | 2.0M |
| 2025-09-08 | 35.43 | $0.50 | 2.5M |
| 2025-09-05 | 34.50 | $0.49 | 15.7M |
| 2025-09-04 | 34.79 | $0.50 | 9.4M |
| 2025-09-03 | 37.71 | $0.59 | 1.3M |
| 2025-09-02 | 38.73 | $0.62 | 2.0M |
| 2025-08-29 | 41.25 | $0.69 | 958600 |
| 2025-08-28 | 42.34 | $0.72 | 845807 |
| 2025-08-27 | 42.53 | $0.73 | 713917 |
| 2025-08-26 | 42.75 | $0.74 | 973800 |
| 2025-08-25 | 43.32 | $0.75 | 1.1M |
| 2025-08-22 | 43.10 | $0.75 | 1.5M |
| 2025-08-21 | 40.29 | $0.68 | 1.4M |
| 2025-08-20 | 41.38 | $0.72 | 1.5M |
| 2025-08-19 | 43.27 | $0.78 | 1.5M |
| 2025-08-18 | 43.33 | $0.79 | 3.8M |
| 2025-08-15 | 45.43 | $0.86 | 2.3M |
| 2025-08-14 | 42.52 | $0.78 | 1.1M |
| 2025-08-13 | 42.92 | $0.79 | 1.1M |
| 2025-08-12 | 43.26 | $0.81 | 1.6M |
| 2025-08-11 | 43.89 | $0.83 | 1.6M |
| 2025-08-08 | 45.71 | $0.90 | 1.1M |
| 2025-08-07 | 46.68 | $0.94 | 1.1M |
| 2025-08-06 | 46.91 | $0.95 | 1.1M |
| 2025-08-05 | 47.61 | $0.98 | 1.0M |
| 2025-08-04 | 48.04 | $1.00 | 1.0M |
| 2025-08-01 | 46.05 | $0.92 | 865300 |
| 2025-07-31 | 47.01 | $0.96 | 1.1M |
| 2025-07-30 | 47.59 | $0.99 | 1.9M |
| 2025-07-29 | 46.88 | $0.96 | 3.5M |
| 2025-07-28 | 50.44 | $1.13 | 1.9M |
| 2025-07-25 | 52.67 | $1.23 | 1.0M |
| 2025-07-24 | 53.58 | $1.27 | 1.5M |
| 2025-07-23 | 53.58 | $1.27 | 1.7M |
| 2025-07-22 | 55.29 | $1.35 | 3.5M |
| 2025-07-21 | 52.59 | $1.20 | 2.1M |
| 2025-07-18 | 54.46 | $1.29 | 2.4M |
| 2025-07-17 | 55.94 | $1.36 | 3.4M |
| 2025-07-16 | 54.60 | $1.28 | 3.4M |
| 2025-07-15 | 56.01 | $1.35 | 3.1M |
| 2025-07-14 | 54.42 | $1.25 | 3.7M |
| 2025-07-11 | 55.37 | $1.30 | 5.5M |
| 2025-07-10 | 58.48 | $1.46 | 62.5M |
| 2025-07-09 | 57.20 | $1.37 | 4.7M |
| 2025-07-08 | 56.77 | $1.34 | 4.3M |
| 2025-07-07 | 56.64 | $1.33 | 7.0M |
| 2025-07-03 | 54.03 | $1.14 | 4.2M |
| 2025-07-02 | 54.85 | $1.19 | 5.7M |
| 2025-07-01 | 53.08 | $1.06 | 8.2M |
| 2025-06-30 | 54.17 | $1.13 | 136.3M |
| 2025-06-27 | 48.28 | $0.72 | 8.3M |
| 2025-06-26 | 54.99 | $1.13 | 4.5M |
| 2025-06-25 | 57.20 | $1.25 | 3.2M |
| 2025-06-24 | 60.89 | $1.44 | 9.5M |
| 2025-06-23 | 57.61 | $1.20 | 5.4M |
| 2025-06-20 | 64.94 | $1.54 | 6.4M |
| 2025-06-18 | 64.43 | $1.50 | 3.7M |
| 2025-06-17 | 65.55 | $1.55 | 8.4M |
| 2025-06-16 | 68.03 | $1.66 | 14.7M |
| 2025-06-13 | 67.39 | $1.60 | 17.4M |
| 2025-06-12 | 77.15 | $2.00 | 129.7M |
| 2025-06-11 | 71.82 | $1.45 | 46.1M |
| 2025-06-10 | 92.73 | $2.01 | 340.9M |
| 2025-06-09 | 91.97 | $1.82 | 1.1B |
| 2025-06-06 | 50.98 | $0.21 | 27.9M |
| 2025-06-05 | 49.48 | $0.20 | 3.3M |
| 2025-06-04 | 47.27 | $0.18 | 829900 |
| 2025-06-03 | 46.24 | $0.17 | 711649 |
| 2025-06-02 | 46.33 | $0.18 | 1.2M |
| 2025-05-30 | 47.22 | $0.18 | 632318 |
| 2025-05-29 | 48.42 | $0.19 | 1.9M |
| 2025-05-28 | 50.80 | $0.21 | 1.3M |
| 2025-05-27 | 50.30 | $0.21 | 4.6M |
| 2025-05-23 | 48.59 | $0.19 | 13.1M |
| 2025-05-22 | 48.18 | $0.19 | 975200 |
| 2025-05-21 | 47.09 | $0.18 | 1.9M |
| 2025-05-20 | 51.36 | $0.22 | 2.0M |
| 2025-05-19 | 53.00 | $0.23 | 13.4M |
| 2025-05-16 | 52.31 | $0.22 | 73.9M |
| 2025-05-15 | 49.28 | $0.20 | 13.6M |
| 2025-05-14 | 61.75 | $0.29 | 530.0M |
| 2025-05-13 | 34.60 | $0.13 | 2.4M |
| 2025-05-12 | 42.61 | $0.17 | 21.8M |
| 2025-05-09 | 40.15 | $0.17 | 288208 |
| 2025-05-08 | 38.30 | $0.16 | 234729 |
| 2025-05-07 | 39.44 | $0.17 | 231700 |
| 2025-05-06 | 42.22 | $0.18 | 261000 |
| 2025-05-05 | 39.31 | $0.17 | 67444 |
| 2025-05-02 | 40.24 | $0.17 | 371213 |
| 2025-05-01 | 41.57 | $0.18 | 651620 |
| 2025-04-30 | 36.76 | $0.17 | 50700 |
| 2025-04-29 | 37.64 | $0.17 | 70717 |
| 2025-04-28 | 39.57 | $0.18 | 171403 |
| 2025-04-25 | 37.11 | $0.17 | 120617 |
| 2025-04-24 | 33.17 | $0.16 | 52828 |
| 2025-04-23 | 30.81 | $0.15 | 36100 |
| 2025-04-22 | 31.44 | $0.16 | 133823 |
| 2025-04-21 | 31.56 | $0.16 | 43800 |
| 2025-04-17 | 33.37 | $0.17 | 26948 |
| 2025-04-16 | 32.59 | $0.17 | 61100 |
| 2025-04-15 | 33.77 | $0.18 | 71363 |
| 2025-04-14 | 33.25 | $0.17 | 70408 |
| 2025-04-11 | 32.23 | $0.17 | 61600 |
| 2025-04-10 | 31.13 | $0.17 | 91944 |
| 2025-04-09 | 32.76 | $0.18 | 116007 |
| 2025-04-08 | 27.75 | $0.16 | 197018 |
| 2025-04-07 | 28.24 | $0.16 | 209588 |
| 2025-04-04 | 25.78 | $0.16 | 415556 |
| 2025-04-03 | 27.85 | $0.18 | 274178 |
| 2025-04-02 | 30.50 | $0.20 | 529001 |
| 2025-04-01 | 33.79 | $0.23 | 263800 |
| 2025-03-31 | 33.41 | $0.23 | 55668 |
| 2025-03-28 | 32.80 | $0.23 | 104900 |
| 2025-03-27 | 37.67 | $0.26 | 248500 |
| 2025-03-26 | 36.03 | $0.26 | 95324 |
| 2025-03-25 | 36.69 | $0.26 | 76834 |
| 2025-03-24 | 40.09 | $0.28 | 48330 |
| 2025-03-21 | 41.53 | $0.29 | 23310 |
| 2025-03-20 | 37.39 | $0.28 | 17913 |
| 2025-03-19 | 38.09 | $0.28 | 45700 |
| 2025-03-18 | 37.66 | $0.28 | 21700 |
| 2025-03-17 | 38.98 | $0.29 | 15877 |
| 2025-03-14 | 38.05 | $0.28 | 66637 |
| 2025-03-13 | 37.35 | $0.28 | 50555 |
| 2025-03-12 | 38.90 | $0.29 | 50258 |
| 2025-03-11 | 36.97 | $0.28 | 106046 |
| 2025-03-10 | 36.18 | $0.28 | 55511 |
| 2025-03-07 | 37.34 | $0.29 | 85441 |
| 2025-03-06 | 37.55 | $0.29 | 92700 |
| 2025-03-05 | 39.18 | $0.31 | 50030 |
| 2025-03-04 | 38.93 | $0.30 | 204000 |
| 2025-03-03 | 37.13 | $0.29 | 224802 |
| 2025-02-28 | 37.55 | $0.30 | 513519 |
| 2025-02-27 | 42.62 | $0.35 | 11.1M |
| 2025-02-26 | 44.38 | $0.36 | 34223 |
| 2025-02-25 | 43.49 | $0.36 | 45041 |
| 2025-02-24 | 44.23 | $0.36 | 117000 |
| 2025-02-21 | 46.59 | $0.38 | 83645 |
| 2025-02-20 | 45.35 | $0.37 | 76075 |
| 2025-02-19 | 46.18 | $0.38 | 241116 |
| 2025-02-18 | 48.20 | $0.40 | 657303 |
| 2025-02-14 | 48.19 | $0.40 | 1.5M |
| 2025-02-13 | 44.48 | $0.37 | 115758 |
| 2025-02-12 | 40.89 | $0.34 | 40607 |
| 2025-02-11 | 40.61 | $0.34 | 68200 |
| 2025-02-10 | 38.77 | $0.33 | 194200 |
| 2025-02-07 | 41.46 | $0.36 | 62400 |
| 2025-02-06 | 41.97 | $0.36 | 41100 |
| 2025-02-05 | 41.73 | $0.36 | 26718 |
| 2025-02-04 | 43.50 | $0.38 | 66200 |
| 2025-02-03 | 45.28 | $0.40 | 67000 |
| 2025-01-31 | 42.95 | $0.38 | 75090 |
| 2025-01-30 | 44.25 | $0.40 | 63800 |
| 2025-01-29 | 45.88 | $0.42 | 98200 |
| 2025-01-28 | 46.30 | $0.42 | 64911 |
| 2025-01-27 | 47.03 | $0.43 | 59200 |
| 2025-01-24 | 46.23 | $0.42 | 78000 |
| 2025-01-23 | 47.73 | $0.44 | 64965 |
| 2025-01-22 | 47.84 | $0.44 | 85900 |
| 2025-01-21 | 48.35 | $0.45 | 32813 |
| 2025-01-17 | 45.18 | $0.41 | 47231 |
| 2025-01-16 | 46.12 | $0.42 | 38100 |
| 2025-01-15 | 46.45 | $0.43 | 113035 |
| 2025-01-14 | 46.64 | $0.43 | 190445 |
| 2025-01-13 | 49.82 | $0.48 | 53900 |
| 2025-01-10 | 50.85 | $0.50 | 120980 |
| 2025-01-08 | 47.74 | $0.45 | 338406 |
| 2025-01-07 | 50.59 | $0.49 | 380300 |
| 2025-01-06 | 53.71 | $0.54 | 681222 |
| 2025-01-03 | 58.50 | $0.60 | 13.4M |
| 2025-01-02 | 67.55 | $0.70 | 11.6M |
| 2024-12-31 | 52.50 | $0.49 | 155200 |
| 2024-12-30 | 51.78 | $0.48 | 183700 |
| 2024-12-27 | 50.63 | $0.47 | 175973 |
| 2024-12-26 | 50.15 | $0.46 | 114500 |
| 2024-12-24 | 51.00 | $0.47 | 73137 |
| 2024-12-23 | 46.61 | $0.42 | 38800 |
| 2024-12-20 | 47.56 | $0.43 | 188085 |
| 2024-12-19 | 49.72 | $0.46 | 66700 |
| 2024-12-18 | 48.99 | $0.45 | 45902 |
| 2024-12-17 | 50.64 | $0.47 | 52339 |
| 2024-12-16 | 48.32 | $0.44 | 102942 |
| 2024-12-13 | 47.13 | $0.43 | 30936 |
| 2024-12-12 | 48.02 | $0.44 | 61682 |
| 2024-12-11 | 50.72 | $0.48 | 72900 |
| 2024-12-10 | 48.86 | $0.45 | 101242 |
| 2024-12-09 | 51.76 | $0.49 | 133800 |
| 2024-12-06 | 52.51 | $0.50 | 167300 |
| 2024-12-05 | 49.13 | $0.45 | 127434 |
| 2024-12-04 | 52.00 | $0.49 | 459111 |
| 2024-12-03 | 46.13 | $0.42 | 397037 |
| 2024-12-02 | 45.97 | $0.42 | 1.4M |
| 2024-11-29 | 43.41 | $0.39 | 16.2M |
| 2024-11-27 | 38.82 | $0.34 | 42700 |
| 2024-11-26 | 37.64 | $0.33 | 75249 |
| 2024-11-25 | 38.96 | $0.35 | 184029 |
| 2024-11-22 | 39.02 | $0.35 | 91600 |
| 2024-11-21 | 40.03 | $0.37 | 81640 |
| 2024-11-20 | 37.53 | $0.34 | 75477 |
| 2024-11-19 | 37.95 | $0.35 | 194500 |
| 2024-11-18 | 38.00 | $0.35 | 752300 |
| 2024-11-15 | 36.53 | $0.33 | 225795 |
| 2024-11-14 | 31.77 | $0.28 | 229222 |
| 2024-11-13 | 34.93 | $0.35 | 72734 |
| 2024-11-12 | 35.54 | $0.36 | 166171 |
| 2024-11-11 | 32.84 | $0.33 | 115066 |
| 2024-11-08 | 33.80 | $0.35 | 371600 |
| 2024-11-07 | 35.57 | $0.39 | 66252 |
| 2024-11-06 | 36.02 | $0.40 | 144793 |
| 2024-11-05 | 37.69 | $0.44 | 62916 |
| 2024-11-04 | 36.98 | $0.43 | 58932 |
| 2024-11-01 | 36.36 | $0.42 | 235225 |
| 2024-10-31 | 39.42 | $0.49 | 88926 |
| 2024-10-30 | 40.33 | $0.51 | 54935 |
| 2024-10-29 | 40.36 | $0.51 | 55072 |
| 2024-10-28 | 42.05 | $0.55 | 71606 |
| 2024-10-25 | 37.60 | $0.48 | 132000 |
| 2024-10-24 | 40.42 | $0.55 | 277599 |
| 2024-10-23 | 41.50 | $0.57 | 203828 |
| 2024-10-22 | 48.07 | $0.70 | 219300 |
| 2024-10-21 | 48.65 | $0.71 | 701641 |
| 2024-10-18 | 51.35 | $0.76 | 1.4M |
| 2024-10-17 | 40.16 | $0.59 | 4.0M |
| 2024-10-16 | 37.86 | $0.56 | 2.1M |
| 2024-10-15 | 33.43 | $0.51 | 38700 |
| 2024-10-14 | 32.54 | $0.50 | 33900 |
| 2024-10-11 | 33.34 | $0.52 | 75222 |
| 2024-10-10 | 31.07 | $0.49 | 112020 |
| 2024-10-09 | 32.15 | $0.52 | 39700 |
| 2024-10-08 | 30.50 | $0.50 | 53000 |
| 2024-10-07 | 30.72 | $0.51 | 54622 |
| 2024-10-04 | 31.35 | $0.52 | 53683 |
| 2024-10-03 | 31.85 | $0.54 | 62400 |
| 2024-10-02 | 30.20 | $0.52 | 93300 |
| 2024-10-01 | 34.18 | $0.63 | 52058 |
| 2024-09-30 | 35.03 | $0.65 | 47427 |
| 2024-09-27 | 38.27 | $0.74 | 26600 |
| 2024-09-26 | 37.29 | $0.72 | 80600 |
| 2024-09-25 | 38.48 | $0.75 | 50924 |
| 2024-09-24 | 41.90 | $0.83 | 50500 |
| 2024-09-23 | 41.94 | $0.83 | 28507 |
| 2024-09-20 | 43.22 | $0.86 | 195600 |
| 2024-09-19 | 40.93 | $0.82 | 40859 |
| 2024-09-18 | 43.95 | $0.89 | 39900 |
| 2024-09-17 | 45.70 | $0.93 | 265900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.04
2026-04-14
Close Price
$0.35
Vol: 5.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-72.92
Maximum
-1.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-14 | -55.04 | $0.35 | 5.1M |
| 2026-04-13 | -42.68 | $0.37 | 2.8M |
| 2026-04-10 | -25.03 | $0.40 | 2.8M |
| 2026-04-09 | -41.47 | $0.42 | 3.7M |
| 2026-04-08 | -68.84 | $0.35 | 2.6M |
| 2026-04-07 | -85.06 | $0.31 | 4.2M |
| 2026-04-06 | -80.36 | $0.33 | 3.3M |
| 2026-04-02 | -68.32 | $0.36 | 2.2M |
| 2026-04-01 | -66.36 | $0.37 | 3.7M |
| 2026-03-31 | -87.06 | $0.33 | 4.5M |
| 2026-03-30 | -98.09 | $0.28 | 1.2M |
| 2026-03-27 | -95.49 | $0.30 | 1.8M |
| 2026-03-26 | -100.00 | $0.30 | 1.8M |
| 2026-03-25 | -95.59 | $0.35 | 1.2M |
| 2026-03-24 | -90.92 | $0.37 | 1.2M |
| 2026-03-23 | -78.81 | $0.42 | 1.5M |
| 2026-03-20 | -69.65 | $0.40 | 2.8M |
| 2026-03-19 | -75.32 | $0.35 | 1.9M |
| 2026-03-18 | -72.04 | $0.37 | 1.2M |
| 2026-03-17 | -73.88 | $0.35 | 1.7M |
| 2026-03-16 | -68.02 | $0.38 | 1.7M |
| 2026-03-13 | -62.23 | $0.41 | 2.9M |
| 2026-03-12 | -51.30 | $0.47 | 3.4M |
| 2026-03-11 | -40.69 | $0.52 | 2.3M |
| 2026-03-10 | -41.49 | $0.52 | 4.9M |
| 2026-03-09 | -50.72 | $0.47 | 2.5M |
| 2026-03-06 | -53.08 | $0.46 | 3.6M |
| 2026-03-05 | -60.34 | $0.42 | 6.6M |
| 2026-03-04 | -61.76 | $0.41 | 60.6M |
| 2026-03-03 | -30.13 | $0.54 | 3.9M |
| 2026-03-02 | -7.28 | $0.65 | 3.6M |
| 2026-02-27 | -31.56 | $0.53 | 13.1M |
| 2026-02-26 | -21.13 | $0.48 | 7.7M |
| 2026-02-25 | -9.96 | $0.43 | 4.2M |
| 2026-02-24 | -38.04 | $0.36 | 8.2M |
| 2026-02-23 | -9.79 | $0.41 | 35.8M |
| 2026-02-20 | -69.50 | $0.25 | 1.2M |
| 2026-02-19 | -82.86 | $0.24 | 426100 |
| 2026-02-18 | -82.72 | $0.24 | 1.9M |
| 2026-02-17 | -96.01 | $0.22 | 151800 |
| 2026-02-13 | -92.76 | $0.22 | 248300 |
| 2026-02-12 | -95.38 | $0.22 | 580609 |
| 2026-02-11 | -92.46 | $0.23 | 421100 |
| 2026-02-10 | -90.75 | $0.23 | 363700 |
| 2026-02-09 | -85.05 | $0.24 | 262100 |
| 2026-02-06 | -85.62 | $0.24 | 605212 |
| 2026-02-05 | -99.50 | $0.22 | 1.3M |
| 2026-02-04 | -91.42 | $0.25 | 351100 |
| 2026-02-03 | -89.77 | $0.26 | 292313 |
| 2026-02-02 | -82.81 | $0.27 | 656040 |
| 2026-01-30 | -86.38 | $0.27 | 1.1M |
| 2026-01-29 | -91.93 | $0.28 | 510200 |
| 2026-01-28 | -80.17 | $0.29 | 922606 |
| 2026-01-27 | -59.98 | $0.31 | 289732 |
| 2026-01-26 | -54.76 | $0.32 | 376328 |
| 2026-01-23 | -45.65 | $0.33 | 470601 |
| 2026-01-22 | -39.48 | $0.34 | 922742 |
| 2026-01-21 | -51.84 | $0.33 | 590649 |
| 2026-01-20 | -70.72 | $0.31 | 332105 |
| 2026-01-16 | -56.44 | $0.33 | 440512 |
| 2026-01-15 | -70.12 | $0.31 | 1.3M |
| 2026-01-14 | -79.27 | $0.30 | 845400 |
| 2026-01-13 | -66.94 | $0.32 | 1.0M |
| 2026-01-12 | -61.13 | $0.34 | 414300 |
| 2026-01-09 | -62.25 | $0.34 | 320563 |
| 2026-01-08 | -61.95 | $0.34 | 558428 |
| 2026-01-07 | -66.21 | $0.34 | 620311 |
| 2026-01-06 | -76.49 | $0.33 | 334900 |
| 2026-01-05 | -81.49 | $0.32 | 421200 |
| 2026-01-02 | -82.27 | $0.32 | 608140 |
| 2025-12-31 | -94.79 | $0.29 | 1.3M |
| 2025-12-30 | -96.54 | $0.30 | 1.0M |
| 2025-12-29 | -98.70 | $0.32 | 1.1M |
| 2025-12-26 | -99.09 | $0.35 | 614208 |
| 2025-12-24 | -91.82 | $0.36 | 418400 |
| 2025-12-23 | -93.95 | $0.36 | 570500 |
| 2025-12-22 | -98.81 | $0.36 | 1.5M |
| 2025-12-19 | -82.81 | $0.39 | 671000 |
| 2025-12-18 | -98.75 | $0.36 | 668740 |
| 2025-12-17 | -100.00 | $0.36 | 575735 |
| 2025-12-16 | -84.14 | $0.39 | 796300 |
| 2025-12-15 | -100.00 | $0.38 | 703314 |
| 2025-12-12 | -93.51 | $0.40 | 949729 |
| 2025-12-11 | -74.90 | $0.42 | 500800 |
| 2025-12-10 | -63.72 | $0.44 | 378000 |
| 2025-12-09 | -60.85 | $0.45 | 691100 |
| 2025-12-08 | -65.22 | $0.45 | 2.0M |
| 2025-12-05 | -35.14 | $0.50 | 766638 |
| 2025-12-04 | -41.69 | $0.49 | 775700 |
| 2025-12-03 | -50.15 | $0.48 | 649801 |
| 2025-12-02 | -75.40 | $0.43 | 338800 |
| 2025-12-01 | -76.30 | $0.43 | 578200 |
| 2025-11-28 | -55.66 | $0.48 | 539635 |
| 2025-11-26 | -69.10 | $0.45 | 582200 |
| 2025-11-25 | -45.84 | $0.49 | 685762 |
| 2025-11-24 | -44.02 | $0.50 | 810424 |
| 2025-11-21 | -62.27 | $0.46 | 2.4M |
| 2025-11-20 | -99.44 | $0.40 | 890100 |
| 2025-11-19 | -91.82 | $0.45 | 378724 |
| 2025-11-18 | -79.18 | $0.47 | 452200 |
| 2025-11-17 | -86.33 | $0.46 | 386100 |
| 2025-11-14 | -86.65 | $0.47 | 312000 |
| 2025-11-13 | -81.76 | $0.48 | 392839 |
| 2025-11-12 | -73.85 | $0.52 | 227237 |
| 2025-11-11 | -74.97 | $0.51 | 669800 |
| 2025-11-10 | -62.22 | $0.55 | 1.8M |
| 2025-11-07 | -91.01 | $0.47 | 901559 |
| 2025-11-06 | -85.48 | $0.48 | 829700 |
| 2025-11-05 | -95.31 | $0.47 | 361017 |
| 2025-11-04 | -94.88 | $0.47 | 922636 |
| 2025-11-03 | -92.04 | $0.51 | 363900 |
| 2025-10-31 | -77.73 | $0.53 | 717701 |
| 2025-10-30 | -66.12 | $0.54 | 1.4M |
| 2025-10-29 | -72.79 | $0.52 | 363400 |
| 2025-10-28 | -69.79 | $0.52 | 431900 |
| 2025-10-27 | -62.57 | $0.54 | 637123 |
| 2025-10-24 | -56.21 | $0.56 | 777100 |
| 2025-10-23 | -64.82 | $0.54 | 496535 |
| 2025-10-22 | -66.43 | $0.53 | 1.0M |
| 2025-10-21 | -56.79 | $0.56 | 871100 |
| 2025-10-20 | -42.96 | $0.60 | 522018 |
| 2025-10-17 | -42.68 | $0.60 | 583002 |
| 2025-10-16 | -36.21 | $0.62 | 3.1M |
| 2025-10-15 | -14.10 | $0.66 | 2.7M |
| 2025-10-14 | -20.53 | $0.62 | 861100 |
| 2025-10-13 | -20.89 | $0.62 | 922700 |
| 2025-10-10 | -35.69 | $0.58 | 2.2M |
| 2025-10-09 | -21.84 | $0.62 | 1.8M |
| 2025-10-08 | -38.88 | $0.58 | 5.0M |
| 2025-10-07 | -32.78 | $0.59 | 6.3M |
| 2025-10-06 | -65.13 | $0.52 | 1.8M |
| 2025-10-03 | -77.46 | $0.49 | 1.5M |
| 2025-10-02 | -88.46 | $0.45 | 2.8M |
| 2025-10-01 | -82.22 | $0.47 | 2.7M |
| 2025-09-30 | -74.85 | $0.48 | 11.7M |
| 2025-09-29 | -68.79 | $0.51 | 4.0M |
| 2025-09-26 | -89.15 | $0.45 | 1.0M |
| 2025-09-25 | -83.80 | $0.48 | 1.1M |
| 2025-09-24 | -75.50 | $0.51 | 1.0M |
| 2025-09-23 | -73.51 | $0.52 | 1.1M |
| 2025-09-22 | -65.21 | $0.55 | 1.3M |
| 2025-09-19 | -64.75 | $0.55 | 1.9M |
| 2025-09-18 | -65.21 | $0.55 | 1.1M |
| 2025-09-17 | -59.86 | $0.57 | 1.1M |
| 2025-09-16 | -56.54 | $0.59 | 1.4M |
| 2025-09-15 | -69.10 | $0.59 | 1.6M |
| 2025-09-12 | -68.21 | $0.59 | 2.7M |
| 2025-09-11 | -62.77 | $0.62 | 2.7M |
| 2025-09-10 | -81.59 | $0.52 | 2.0M |
| 2025-09-09 | -78.12 | $0.54 | 2.0M |
| 2025-09-08 | -85.12 | $0.50 | 2.5M |
| 2025-09-05 | -88.28 | $0.49 | 15.7M |
| 2025-09-04 | -92.08 | $0.50 | 9.4M |
| 2025-09-03 | -96.42 | $0.59 | 1.3M |
| 2025-09-02 | -97.73 | $0.62 | 2.0M |
| 2025-08-29 | -91.38 | $0.69 | 958600 |
| 2025-08-28 | -83.48 | $0.72 | 845807 |
| 2025-08-27 | -82.07 | $0.73 | 713917 |
| 2025-08-26 | -81.78 | $0.74 | 973800 |
| 2025-08-25 | -79.56 | $0.75 | 1.1M |
| 2025-08-22 | -84.44 | $0.75 | 1.5M |
| 2025-08-21 | -96.79 | $0.68 | 1.4M |
| 2025-08-20 | -98.63 | $0.72 | 1.5M |
| 2025-08-19 | -95.79 | $0.78 | 1.5M |
| 2025-08-18 | -95.54 | $0.79 | 3.8M |
| 2025-08-15 | -83.03 | $0.86 | 2.3M |
| 2025-08-14 | -96.94 | $0.78 | 1.1M |
| 2025-08-13 | -95.49 | $0.79 | 1.1M |
| 2025-08-12 | -95.77 | $0.81 | 1.6M |
| 2025-08-11 | -96.14 | $0.83 | 1.6M |
| 2025-08-08 | -95.16 | $0.90 | 1.1M |
| 2025-08-07 | -93.27 | $0.94 | 1.1M |
| 2025-08-06 | -93.21 | $0.95 | 1.1M |
| 2025-08-05 | -89.35 | $0.98 | 1.0M |
| 2025-08-04 | -86.88 | $1.00 | 1.0M |
| 2025-08-01 | -97.36 | $0.92 | 865300 |
| 2025-07-31 | -94.13 | $0.96 | 1.1M |
| 2025-07-30 | -90.38 | $0.99 | 1.9M |
| 2025-07-29 | -94.65 | $0.96 | 3.5M |
| 2025-07-28 | -75.42 | $1.13 | 1.9M |
| 2025-07-25 | -43.33 | $1.23 | 1.0M |
| 2025-07-24 | -39.21 | $1.27 | 1.5M |
| 2025-07-23 | -39.21 | $1.27 | 1.7M |
| 2025-07-22 | -30.95 | $1.35 | 3.5M |
| 2025-07-21 | -46.43 | $1.20 | 2.1M |
| 2025-07-18 | -38.41 | $1.29 | 2.4M |
| 2025-07-17 | -31.34 | $1.36 | 3.4M |
| 2025-07-16 | -39.43 | $1.28 | 3.4M |
| 2025-07-15 | -45.11 | $1.35 | 3.1M |
| 2025-07-14 | -57.50 | $1.25 | 3.7M |
| 2025-07-11 | -65.00 | $1.30 | 5.5M |
| 2025-07-10 | -55.96 | $1.46 | 62.5M |
| 2025-07-09 | -78.66 | $1.37 | 4.7M |
| 2025-07-08 | -78.71 | $1.34 | 4.3M |
| 2025-07-07 | -69.53 | $1.33 | 7.0M |
| 2025-07-03 | -74.06 | $1.14 | 4.2M |
| 2025-07-02 | -72.55 | $1.19 | 5.7M |
| 2025-07-01 | -76.02 | $1.06 | 8.2M |
| 2025-06-30 | -74.13 | $1.13 | 136.3M |
| 2025-06-27 | -85.06 | $0.72 | 8.3M |
| 2025-06-26 | -74.13 | $1.13 | 4.5M |
| 2025-06-25 | -70.93 | $1.25 | 3.2M |
| 2025-06-24 | -65.87 | $1.44 | 9.5M |
| 2025-06-23 | -72.27 | $1.20 | 5.4M |
| 2025-06-20 | -63.20 | $1.54 | 6.4M |
| 2025-06-18 | -64.27 | $1.50 | 3.7M |
| 2025-06-17 | -62.93 | $1.55 | 8.4M |
| 2025-06-16 | -60.00 | $1.66 | 14.7M |
| 2025-06-13 | -61.60 | $1.60 | 17.4M |
| 2025-06-12 | -50.93 | $2.00 | 129.7M |
| 2025-06-11 | -65.01 | $1.45 | 46.1M |
| 2025-06-10 | -50.07 | $2.01 | 340.9M |
| 2025-06-09 | -1.16 | $1.82 | 1.1B |
| 2025-06-06 | -80.18 | $0.21 | 27.9M |
| 2025-06-05 | -82.37 | $0.20 | 3.3M |
| 2025-06-04 | -85.51 | $0.18 | 829900 |
| 2025-06-03 | -86.97 | $0.17 | 711649 |
| 2025-06-02 | -86.82 | $0.18 | 1.2M |
| 2025-05-30 | -85.27 | $0.18 | 632318 |
| 2025-05-29 | -83.17 | $0.19 | 1.9M |
| 2025-05-28 | -79.08 | $0.21 | 1.3M |
| 2025-05-27 | -79.96 | $0.21 | 4.6M |
| 2025-05-23 | -82.99 | $0.19 | 13.1M |
| 2025-05-22 | -83.72 | $0.19 | 975200 |
| 2025-05-21 | -85.71 | $0.18 | 1.9M |
| 2025-05-20 | -77.42 | $0.22 | 2.0M |
| 2025-05-19 | -74.43 | $0.23 | 13.4M |
| 2025-05-16 | -75.85 | $0.22 | 73.9M |
| 2025-05-15 | -81.95 | $0.20 | 13.6M |
| 2025-05-14 | -61.56 | $0.29 | 530.0M |
| 2025-05-13 | -93.92 | $0.13 | 2.4M |
| 2025-05-12 | -85.64 | $0.17 | 21.8M |
| 2025-05-09 | -60.54 | $0.17 | 288208 |
| 2025-05-08 | -71.43 | $0.16 | 234729 |
| 2025-05-07 | -60.71 | $0.17 | 231700 |
| 2025-05-06 | -35.71 | $0.18 | 261000 |
| 2025-05-05 | -45.45 | $0.17 | 67444 |
| 2025-05-02 | -29.13 | $0.17 | 371213 |
| 2025-05-01 | -35.54 | $0.18 | 651620 |
| 2025-04-30 | -61.81 | $0.17 | 50700 |
| 2025-04-29 | -58.30 | $0.17 | 70717 |
| 2025-04-28 | -50.41 | $0.18 | 171403 |
| 2025-04-25 | -60.00 | $0.17 | 120617 |
| 2025-04-24 | -73.06 | $0.16 | 52828 |
| 2025-04-23 | -77.50 | $0.15 | 36100 |
| 2025-04-22 | -75.92 | $0.16 | 133823 |
| 2025-04-21 | -75.81 | $0.16 | 43800 |
| 2025-04-17 | -69.08 | $0.17 | 26948 |
| 2025-04-16 | -70.61 | $0.17 | 61100 |
| 2025-04-15 | -65.79 | $0.18 | 71363 |
| 2025-04-14 | -66.89 | $0.17 | 70408 |
| 2025-04-11 | -69.08 | $0.17 | 61600 |
| 2025-04-10 | -71.48 | $0.17 | 91944 |
| 2025-04-09 | -63.73 | $0.18 | 116007 |
| 2025-04-08 | -74.93 | $0.16 | 197018 |
| 2025-04-07 | -72.35 | $0.16 | 209588 |
| 2025-04-04 | -77.63 | $0.16 | 415556 |
| 2025-04-03 | -95.13 | $0.18 | 274178 |
| 2025-04-02 | -98.17 | $0.20 | 529001 |
| 2025-04-01 | -82.70 | $0.23 | 263800 |
| 2025-03-31 | -84.60 | $0.23 | 55668 |
| 2025-03-28 | -86.80 | $0.23 | 104900 |
| 2025-03-27 | -74.31 | $0.26 | 248500 |
| 2025-03-26 | -88.71 | $0.26 | 95324 |
| 2025-03-25 | -97.36 | $0.26 | 76834 |
| 2025-03-24 | -79.91 | $0.28 | 48330 |
| 2025-03-21 | -73.23 | $0.29 | 23310 |
| 2025-03-20 | -88.03 | $0.28 | 17913 |
| 2025-03-19 | -84.77 | $0.28 | 45700 |
| 2025-03-18 | -86.19 | $0.28 | 21700 |
| 2025-03-17 | -81.98 | $0.29 | 15877 |
| 2025-03-14 | -88.16 | $0.28 | 66637 |
| 2025-03-13 | -89.69 | $0.28 | 50555 |
| 2025-03-12 | -84.04 | $0.29 | 50258 |
| 2025-03-11 | -88.43 | $0.28 | 106046 |
| 2025-03-10 | -90.27 | $0.28 | 55511 |
| 2025-03-07 | -85.52 | $0.29 | 85441 |
| 2025-03-06 | -84.62 | $0.29 | 92700 |
| 2025-03-05 | -77.85 | $0.31 | 50030 |
| 2025-03-04 | -78.52 | $0.30 | 204000 |
| 2025-03-03 | -90.16 | $0.29 | 224802 |
| 2025-02-28 | -89.60 | $0.30 | 513519 |
| 2025-02-27 | -70.00 | $0.35 | 11.1M |
| 2025-02-26 | -73.75 | $0.36 | 34223 |
| 2025-02-25 | -77.50 | $0.36 | 45041 |
| 2025-02-24 | -73.38 | $0.36 | 117000 |
| 2025-02-21 | -60.31 | $0.38 | 83645 |
| 2025-02-20 | -66.19 | $0.37 | 76075 |
| 2025-02-19 | -61.44 | $0.38 | 241116 |
| 2025-02-18 | -49.94 | $0.40 | 657303 |
| 2025-02-14 | -50.00 | $0.40 | 1.5M |
| 2025-02-13 | -66.71 | $0.37 | 115758 |
| 2025-02-12 | -85.95 | $0.34 | 40607 |
| 2025-02-11 | -87.34 | $0.34 | 68200 |
| 2025-02-10 | -98.87 | $0.33 | 194200 |
| 2025-02-07 | -89.81 | $0.36 | 62400 |
| 2025-02-06 | -93.55 | $0.36 | 41100 |
| 2025-02-05 | -95.30 | $0.36 | 26718 |
| 2025-02-04 | -87.87 | $0.38 | 66200 |
| 2025-02-03 | -83.14 | $0.40 | 67000 |
| 2025-01-31 | -97.63 | $0.38 | 75090 |
| 2025-01-30 | -95.57 | $0.40 | 63800 |
| 2025-01-29 | -97.17 | $0.42 | 98200 |
| 2025-01-28 | -96.57 | $0.42 | 64911 |
| 2025-01-27 | -94.93 | $0.43 | 59200 |
| 2025-01-24 | -96.56 | $0.42 | 78000 |
| 2025-01-23 | -92.98 | $0.44 | 64965 |
| 2025-01-22 | -92.73 | $0.44 | 85900 |
| 2025-01-21 | -91.45 | $0.45 | 32813 |
| 2025-01-17 | -98.77 | $0.41 | 47231 |
| 2025-01-16 | -96.21 | $0.42 | 38100 |
| 2025-01-15 | -91.93 | $0.43 | 113035 |
| 2025-01-14 | -91.40 | $0.43 | 190445 |
| 2025-01-13 | -82.63 | $0.48 | 53900 |
| 2025-01-10 | -79.91 | $0.50 | 120980 |
| 2025-01-08 | -88.19 | $0.45 | 338406 |
| 2025-01-07 | -80.42 | $0.49 | 380300 |
| 2025-01-06 | -72.47 | $0.54 | 681222 |
| 2025-01-03 | -61.36 | $0.60 | 13.4M |
| 2025-01-02 | -43.78 | $0.70 | 11.6M |
| 2024-12-31 | -25.23 | $0.49 | 155200 |
| 2024-12-30 | -26.18 | $0.48 | 183700 |
| 2024-12-27 | -61.45 | $0.47 | 175973 |
| 2024-12-26 | -62.06 | $0.46 | 114500 |
| 2024-12-24 | -58.89 | $0.47 | 73137 |
| 2024-12-23 | -71.20 | $0.42 | 38800 |
| 2024-12-20 | -68.31 | $0.43 | 188085 |
| 2024-12-19 | -61.83 | $0.46 | 66700 |
| 2024-12-18 | -63.97 | $0.45 | 45902 |
| 2024-12-17 | -58.53 | $0.47 | 52339 |
| 2024-12-16 | -63.62 | $0.44 | 102942 |
| 2024-12-13 | -64.22 | $0.43 | 30936 |
| 2024-12-12 | -57.86 | $0.44 | 61682 |
| 2024-12-11 | -50.00 | $0.48 | 72900 |
| 2024-12-10 | -55.35 | $0.45 | 101242 |
| 2024-12-09 | -46.98 | $0.49 | 133800 |
| 2024-12-06 | -44.86 | $0.50 | 167300 |
| 2024-12-05 | -55.09 | $0.45 | 127434 |
| 2024-12-04 | -46.74 | $0.49 | 459111 |
| 2024-12-03 | -63.12 | $0.42 | 397037 |
| 2024-12-02 | -63.53 | $0.42 | 1.4M |
| 2024-11-29 | -70.23 | $0.39 | 16.2M |
| 2024-11-27 | -72.41 | $0.34 | 42700 |
| 2024-11-26 | -76.45 | $0.33 | 75249 |
| 2024-11-25 | -68.97 | $0.35 | 184029 |
| 2024-11-22 | -68.62 | $0.35 | 91600 |
| 2024-11-21 | -64.38 | $0.37 | 81640 |
| 2024-11-20 | -75.33 | $0.34 | 75477 |
| 2024-11-19 | -79.00 | $0.35 | 194500 |
| 2024-11-18 | -80.65 | $0.35 | 752300 |
| 2024-11-15 | -88.55 | $0.33 | 225795 |
| 2024-11-14 | -97.58 | $0.28 | 229222 |
| 2024-11-13 | -90.51 | $0.35 | 72734 |
| 2024-11-12 | -88.31 | $0.36 | 166171 |
| 2024-11-11 | -93.61 | $0.33 | 115066 |
| 2024-11-08 | -89.83 | $0.35 | 371600 |
| 2024-11-07 | -99.51 | $0.39 | 66252 |
| 2024-11-06 | -97.94 | $0.40 | 144793 |
| 2024-11-05 | -90.41 | $0.44 | 62916 |
| 2024-11-04 | -92.35 | $0.43 | 58932 |
| 2024-11-01 | -94.08 | $0.42 | 235225 |
| 2024-10-31 | -82.13 | $0.49 | 88926 |
| 2024-10-30 | -77.92 | $0.51 | 54935 |
| 2024-10-29 | -77.79 | $0.51 | 55072 |
| 2024-10-28 | -69.68 | $0.55 | 71606 |
| 2024-10-25 | -84.21 | $0.48 | 132000 |
| 2024-10-24 | -70.32 | $0.55 | 277599 |
| 2024-10-23 | -65.26 | $0.57 | 203828 |
| 2024-10-22 | -37.89 | $0.70 | 219300 |
| 2024-10-21 | -35.73 | $0.71 | 701641 |
| 2024-10-18 | -20.81 | $0.76 | 1.4M |
| 2024-10-17 | -61.04 | $0.59 | 4.0M |
| 2024-10-16 | -67.03 | $0.56 | 2.1M |
| 2024-10-15 | -87.70 | $0.51 | 38700 |
| 2024-10-14 | -91.66 | $0.50 | 33900 |
| 2024-10-11 | -88.07 | $0.52 | 75222 |
| 2024-10-10 | -93.10 | $0.49 | 112020 |
| 2024-10-09 | -90.44 | $0.52 | 39700 |
| 2024-10-08 | -94.29 | $0.50 | 53000 |
| 2024-10-07 | -93.38 | $0.51 | 54622 |
| 2024-10-04 | -97.00 | $0.52 | 53683 |
| 2024-10-03 | -93.96 | $0.54 | 62400 |
| 2024-10-02 | -98.73 | $0.52 | 93300 |
| 2024-10-01 | -92.03 | $0.63 | 52058 |
| 2024-09-30 | -99.97 | $0.65 | 47427 |
| 2024-09-27 | -88.33 | $0.74 | 26600 |
| 2024-09-26 | -94.28 | $0.72 | 80600 |
| 2024-09-25 | -92.18 | $0.75 | 50924 |
| 2024-09-24 | -74.73 | $0.83 | 50500 |
| 2024-09-23 | -76.67 | $0.83 | 28507 |
| 2024-09-20 | -71.09 | $0.86 | 195600 |
| 2024-09-19 | -81.18 | $0.82 | 40859 |
| 2024-09-18 | -67.96 | $0.89 | 39900 |
| 2024-09-17 | -60.79 | $0.93 | 265900 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.22
2026-04-14
Close Price
$0.35
Vol: 5.1MAverage Directional Index - Detailed Analysis
Minimum
2.97
Average
23.91
Maximum
56.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-14 | 21.22 | $0.35 | 5.1M |
| 2026-04-13 | 21.42 | $0.37 | 2.8M |
| 2026-04-10 | 21.35 | $0.40 | 2.8M |
| 2026-04-09 | 21.11 | $0.42 | 3.7M |
| 2026-04-08 | 20.99 | $0.35 | 2.6M |
| 2026-04-07 | 21.24 | $0.31 | 4.2M |
| 2026-04-06 | 21.78 | $0.33 | 3.3M |
| 2026-04-02 | 22.08 | $0.36 | 2.2M |
| 2026-04-01 | 22.23 | $0.37 | 3.7M |
| 2026-03-31 | 22.39 | $0.33 | 4.5M |
| 2026-03-30 | 23.04 | $0.28 | 1.2M |
| 2026-03-27 | 24.23 | $0.30 | 1.8M |
| 2026-03-26 | 25.43 | $0.30 | 1.8M |
| 2026-03-25 | 26.46 | $0.35 | 1.2M |
| 2026-03-24 | 27.00 | $0.37 | 1.2M |
| 2026-03-23 | 27.41 | $0.42 | 1.5M |
| 2026-03-20 | 27.83 | $0.40 | 2.8M |
| 2026-03-19 | 28.43 | $0.35 | 1.9M |
| 2026-03-18 | 29.42 | $0.37 | 1.2M |
| 2026-03-17 | 30.27 | $0.35 | 1.7M |
| 2026-03-16 | 31.16 | $0.38 | 1.7M |
| 2026-03-13 | 31.80 | $0.41 | 2.9M |
| 2026-03-12 | 32.26 | $0.47 | 3.4M |
| 2026-03-11 | 32.22 | $0.52 | 2.3M |
| 2026-03-10 | 31.93 | $0.52 | 4.9M |
| 2026-03-09 | 31.52 | $0.47 | 2.5M |
| 2026-03-06 | 31.57 | $0.46 | 3.6M |
| 2026-03-05 | 31.72 | $0.42 | 6.6M |
| 2026-03-04 | 32.10 | $0.41 | 60.6M |
| 2026-03-03 | 32.50 | $0.54 | 3.9M |
| 2026-03-02 | 31.39 | $0.65 | 3.6M |
| 2026-02-27 | 30.25 | $0.53 | 13.1M |
| 2026-02-26 | 28.45 | $0.48 | 7.7M |
| 2026-02-25 | 27.11 | $0.43 | 4.2M |
| 2026-02-24 | 26.55 | $0.36 | 8.2M |
| 2026-02-23 | 25.95 | $0.41 | 35.8M |
| 2026-02-20 | 25.48 | $0.25 | 1.2M |
| 2026-02-19 | 26.01 | $0.24 | 426100 |
| 2026-02-18 | 25.85 | $0.24 | 1.9M |
| 2026-02-17 | 25.61 | $0.22 | 151800 |
| 2026-02-13 | 24.90 | $0.22 | 248300 |
| 2026-02-12 | 24.16 | $0.22 | 580609 |
| 2026-02-11 | 23.39 | $0.23 | 421100 |
| 2026-02-10 | 22.77 | $0.23 | 363700 |
| 2026-02-09 | 22.24 | $0.24 | 262100 |
| 2026-02-06 | 21.79 | $0.24 | 605212 |
| 2026-02-05 | 20.99 | $0.22 | 1.3M |
| 2026-02-04 | 20.14 | $0.25 | 351100 |
| 2026-02-03 | 19.58 | $0.26 | 292313 |
| 2026-02-02 | 19.16 | $0.27 | 656040 |
| 2026-01-30 | 18.72 | $0.27 | 1.1M |
| 2026-01-29 | 18.36 | $0.28 | 510200 |
| 2026-01-28 | 18.18 | $0.29 | 922606 |
| 2026-01-27 | 18.30 | $0.31 | 289732 |
| 2026-01-26 | 18.64 | $0.32 | 376328 |
| 2026-01-23 | 19.16 | $0.33 | 470601 |
| 2026-01-22 | 19.95 | $0.34 | 922742 |
| 2026-01-21 | 20.78 | $0.33 | 590649 |
| 2026-01-20 | 21.23 | $0.31 | 332105 |
| 2026-01-16 | 21.41 | $0.33 | 440512 |
| 2026-01-15 | 21.74 | $0.31 | 1.3M |
| 2026-01-14 | 22.09 | $0.30 | 845400 |
| 2026-01-13 | 21.91 | $0.32 | 1.0M |
| 2026-01-12 | 22.09 | $0.34 | 414300 |
| 2026-01-09 | 22.02 | $0.34 | 320563 |
| 2026-01-08 | 22.06 | $0.34 | 558428 |
| 2026-01-07 | 22.10 | $0.34 | 620311 |
| 2026-01-06 | 21.72 | $0.33 | 334900 |
| 2026-01-05 | 21.13 | $0.32 | 421200 |
| 2026-01-02 | 20.50 | $0.32 | 608140 |
| 2025-12-31 | 19.60 | $0.29 | 1.3M |
| 2025-12-30 | 18.30 | $0.30 | 1.0M |
| 2025-12-29 | 17.10 | $0.32 | 1.1M |
| 2025-12-26 | 16.10 | $0.35 | 614208 |
| 2025-12-24 | 15.32 | $0.36 | 418400 |
| 2025-12-23 | 14.55 | $0.36 | 570500 |
| 2025-12-22 | 13.80 | $0.36 | 1.5M |
| 2025-12-19 | 13.10 | $0.39 | 671000 |
| 2025-12-18 | 12.40 | $0.36 | 668740 |
| 2025-12-17 | 11.66 | $0.36 | 575735 |
| 2025-12-16 | 10.89 | $0.39 | 796300 |
| 2025-12-15 | 10.12 | $0.38 | 703314 |
| 2025-12-12 | 9.44 | $0.40 | 949729 |
| 2025-12-11 | 8.93 | $0.42 | 500800 |
| 2025-12-10 | 8.61 | $0.44 | 378000 |
| 2025-12-09 | 8.40 | $0.45 | 691100 |
| 2025-12-08 | 8.18 | $0.45 | 2.0M |
| 2025-12-05 | 7.96 | $0.50 | 766638 |
| 2025-12-04 | 8.18 | $0.49 | 775700 |
| 2025-12-03 | 8.55 | $0.48 | 649801 |
| 2025-12-02 | 8.70 | $0.43 | 338800 |
| 2025-12-01 | 8.33 | $0.43 | 578200 |
| 2025-11-28 | 8.04 | $0.48 | 539635 |
| 2025-11-26 | 7.88 | $0.45 | 582200 |
| 2025-11-25 | 7.79 | $0.49 | 685762 |
| 2025-11-24 | 8.13 | $0.50 | 810424 |
| 2025-11-21 | 8.37 | $0.46 | 2.4M |
| 2025-11-20 | 8.30 | $0.40 | 890100 |
| 2025-11-19 | 8.02 | $0.45 | 378724 |
| 2025-11-18 | 8.22 | $0.47 | 452200 |
| 2025-11-17 | 8.35 | $0.46 | 386100 |
| 2025-11-14 | 8.61 | $0.47 | 312000 |
| 2025-11-13 | 8.88 | $0.48 | 392839 |
| 2025-11-12 | 9.31 | $0.52 | 227237 |
| 2025-11-11 | 9.42 | $0.51 | 669800 |
| 2025-11-10 | 9.43 | $0.55 | 1.8M |
| 2025-11-07 | 9.43 | $0.47 | 901559 |
| 2025-11-06 | 9.69 | $0.48 | 829700 |
| 2025-11-05 | 9.97 | $0.47 | 361017 |
| 2025-11-04 | 10.45 | $0.47 | 922636 |
| 2025-11-03 | 10.96 | $0.51 | 363900 |
| 2025-10-31 | 11.05 | $0.53 | 717701 |
| 2025-10-30 | 11.04 | $0.54 | 1.4M |
| 2025-10-29 | 11.25 | $0.52 | 363400 |
| 2025-10-28 | 11.70 | $0.52 | 431900 |
| 2025-10-27 | 12.07 | $0.54 | 637123 |
| 2025-10-24 | 12.21 | $0.56 | 777100 |
| 2025-10-23 | 12.44 | $0.54 | 496535 |
| 2025-10-22 | 12.91 | $0.53 | 1.0M |
| 2025-10-21 | 13.43 | $0.56 | 871100 |
| 2025-10-20 | 13.59 | $0.60 | 522018 |
| 2025-10-17 | 13.37 | $0.60 | 583002 |
| 2025-10-16 | 13.15 | $0.62 | 3.1M |
| 2025-10-15 | 12.90 | $0.66 | 2.7M |
| 2025-10-14 | 12.33 | $0.62 | 861100 |
| 2025-10-13 | 12.05 | $0.62 | 922700 |
| 2025-10-10 | 11.95 | $0.58 | 2.2M |
| 2025-10-09 | 11.79 | $0.62 | 1.8M |
| 2025-10-08 | 11.93 | $0.58 | 5.0M |
| 2025-10-07 | 12.17 | $0.59 | 6.3M |
| 2025-10-06 | 12.48 | $0.52 | 1.8M |
| 2025-10-03 | 12.93 | $0.49 | 1.5M |
| 2025-10-02 | 13.07 | $0.45 | 2.8M |
| 2025-10-01 | 13.12 | $0.47 | 2.7M |
| 2025-09-30 | 13.26 | $0.48 | 11.7M |
| 2025-09-29 | 13.48 | $0.51 | 4.0M |
| 2025-09-26 | 13.66 | $0.45 | 1.0M |
| 2025-09-25 | 13.32 | $0.48 | 1.1M |
| 2025-09-24 | 13.09 | $0.51 | 1.0M |
| 2025-09-23 | 12.98 | $0.52 | 1.1M |
| 2025-09-22 | 13.01 | $0.55 | 1.3M |
| 2025-09-19 | 13.21 | $0.55 | 1.9M |
| 2025-09-18 | 13.36 | $0.55 | 1.1M |
| 2025-09-17 | 13.61 | $0.57 | 1.1M |
| 2025-09-16 | 13.99 | $0.59 | 1.4M |
| 2025-09-15 | 14.38 | $0.59 | 1.6M |
| 2025-09-12 | 14.84 | $0.59 | 2.7M |
| 2025-09-11 | 15.35 | $0.62 | 2.7M |
| 2025-09-10 | 15.66 | $0.52 | 2.0M |
| 2025-09-09 | 15.68 | $0.54 | 2.0M |
| 2025-09-08 | 15.49 | $0.50 | 2.5M |
| 2025-09-05 | 15.16 | $0.49 | 15.7M |
| 2025-09-04 | 14.82 | $0.50 | 9.4M |
| 2025-09-03 | 14.57 | $0.59 | 1.3M |
| 2025-09-02 | 14.78 | $0.62 | 2.0M |
| 2025-08-29 | 15.17 | $0.69 | 958600 |
| 2025-08-28 | 15.90 | $0.72 | 845807 |
| 2025-08-27 | 16.68 | $0.73 | 713917 |
| 2025-08-26 | 17.48 | $0.74 | 973800 |
| 2025-08-25 | 18.24 | $0.75 | 1.1M |
| 2025-08-22 | 19.12 | $0.75 | 1.5M |
| 2025-08-21 | 20.13 | $0.68 | 1.4M |
| 2025-08-20 | 21.18 | $0.72 | 1.5M |
| 2025-08-19 | 22.11 | $0.78 | 1.5M |
| 2025-08-18 | 22.89 | $0.79 | 3.8M |
| 2025-08-15 | 23.68 | $0.86 | 2.3M |
| 2025-08-14 | 24.65 | $0.78 | 1.1M |
| 2025-08-13 | 25.91 | $0.79 | 1.1M |
| 2025-08-12 | 27.26 | $0.81 | 1.6M |
| 2025-08-11 | 28.66 | $0.83 | 1.6M |
| 2025-08-08 | 30.04 | $0.90 | 1.1M |
| 2025-08-07 | 31.28 | $0.94 | 1.1M |
| 2025-08-06 | 32.42 | $0.95 | 1.1M |
| 2025-08-05 | 33.62 | $0.98 | 1.0M |
| 2025-08-04 | 34.73 | $1.00 | 1.0M |
| 2025-08-01 | 36.03 | $0.92 | 865300 |
| 2025-07-31 | 37.51 | $0.96 | 1.1M |
| 2025-07-30 | 38.93 | $0.99 | 1.9M |
| 2025-07-29 | 40.38 | $0.96 | 3.5M |
| 2025-07-28 | 41.91 | $1.13 | 1.9M |
| 2025-07-25 | 42.98 | $1.23 | 1.0M |
| 2025-07-24 | 43.81 | $1.27 | 1.5M |
| 2025-07-23 | 44.63 | $1.27 | 1.7M |
| 2025-07-22 | 45.46 | $1.35 | 3.5M |
| 2025-07-21 | 46.34 | $1.20 | 2.1M |
| 2025-07-18 | 47.07 | $1.29 | 2.4M |
| 2025-07-17 | 47.66 | $1.36 | 3.4M |
| 2025-07-16 | 48.31 | $1.28 | 3.4M |
| 2025-07-15 | 48.87 | $1.35 | 3.1M |
| 2025-07-14 | 49.46 | $1.25 | 3.7M |
| 2025-07-11 | 50.16 | $1.30 | 5.5M |
| 2025-07-10 | 50.53 | $1.46 | 62.5M |
| 2025-07-09 | 50.70 | $1.37 | 4.7M |
| 2025-07-08 | 51.02 | $1.34 | 4.3M |
| 2025-07-07 | 51.42 | $1.33 | 7.0M |
| 2025-07-03 | 51.91 | $1.14 | 4.2M |
| 2025-07-02 | 52.53 | $1.19 | 5.7M |
| 2025-07-01 | 53.19 | $1.06 | 8.2M |
| 2025-06-30 | 53.95 | $1.13 | 136.3M |
| 2025-06-27 | 54.71 | $0.72 | 8.3M |
| 2025-06-26 | 55.77 | $1.13 | 4.5M |
| 2025-06-25 | 56.11 | $1.25 | 3.2M |
| 2025-06-24 | 56.12 | $1.44 | 9.5M |
| 2025-06-23 | 56.10 | $1.20 | 5.4M |
| 2025-06-20 | 56.10 | $1.54 | 6.4M |
| 2025-06-18 | 55.67 | $1.50 | 3.7M |
| 2025-06-17 | 55.26 | $1.55 | 8.4M |
| 2025-06-16 | 54.84 | $1.66 | 14.7M |
| 2025-06-13 | 53.90 | $1.60 | 17.4M |
| 2025-06-12 | 52.91 | $2.00 | 129.7M |
| 2025-06-11 | 51.53 | $1.45 | 46.1M |
| 2025-06-10 | 50.26 | $2.01 | 340.9M |
| 2025-06-09 | 47.89 | $1.82 | 1.1B |
| 2025-06-06 | 45.66 | $0.21 | 27.9M |
| 2025-06-05 | 44.70 | $0.20 | 3.3M |
| 2025-06-04 | 44.10 | $0.18 | 829900 |
| 2025-06-03 | 43.59 | $0.17 | 711649 |
| 2025-06-02 | 42.96 | $0.18 | 1.2M |
| 2025-05-30 | 42.33 | $0.18 | 632318 |
| 2025-05-29 | 41.42 | $0.19 | 1.9M |
| 2025-05-28 | 40.34 | $0.21 | 1.3M |
| 2025-05-27 | 39.18 | $0.21 | 4.6M |
| 2025-05-23 | 37.88 | $0.19 | 13.1M |
| 2025-05-22 | 36.61 | $0.19 | 975200 |
| 2025-05-21 | 35.28 | $0.18 | 1.9M |
| 2025-05-20 | 33.89 | $0.22 | 2.0M |
| 2025-05-19 | 31.93 | $0.23 | 13.4M |
| 2025-05-16 | 29.87 | $0.22 | 73.9M |
| 2025-05-15 | 27.83 | $0.20 | 13.6M |
| 2025-05-14 | 25.73 | $0.29 | 530.0M |
| 2025-05-13 | 23.53 | $0.13 | 2.4M |
| 2025-05-12 | 23.22 | $0.17 | 21.8M |
| 2025-05-09 | 22.17 | $0.17 | 288208 |
| 2025-05-08 | 23.01 | $0.16 | 234729 |
| 2025-05-07 | 23.38 | $0.17 | 231700 |
| 2025-05-06 | 23.99 | $0.18 | 261000 |
| 2025-05-05 | 24.84 | $0.17 | 67444 |
| 2025-05-02 | 25.73 | $0.17 | 371213 |
| 2025-05-01 | 26.59 | $0.18 | 651620 |
| 2025-04-30 | 27.51 | $0.17 | 50700 |
| 2025-04-29 | 27.75 | $0.17 | 70717 |
| 2025-04-28 | 28.14 | $0.18 | 171403 |
| 2025-04-25 | 28.63 | $0.17 | 120617 |
| 2025-04-24 | 28.92 | $0.16 | 52828 |
| 2025-04-23 | 28.69 | $0.15 | 36100 |
| 2025-04-22 | 28.28 | $0.16 | 133823 |
| 2025-04-21 | 27.84 | $0.16 | 43800 |
| 2025-04-17 | 27.58 | $0.17 | 26948 |
| 2025-04-16 | 26.99 | $0.17 | 61100 |
| 2025-04-15 | 26.38 | $0.18 | 71363 |
| 2025-04-14 | 25.74 | $0.17 | 70408 |
| 2025-04-11 | 24.87 | $0.17 | 61600 |
| 2025-04-10 | 23.75 | $0.17 | 91944 |
| 2025-04-09 | 22.63 | $0.18 | 116007 |
| 2025-04-08 | 21.45 | $0.16 | 197018 |
| 2025-04-07 | 20.35 | $0.16 | 209588 |
| 2025-04-04 | 19.04 | $0.16 | 415556 |
| 2025-04-03 | 17.60 | $0.18 | 274178 |
| 2025-04-02 | 16.68 | $0.20 | 529001 |
| 2025-04-01 | 16.12 | $0.23 | 263800 |
| 2025-03-31 | 15.84 | $0.23 | 55668 |
| 2025-03-28 | 15.28 | $0.23 | 104900 |
| 2025-03-27 | 14.70 | $0.26 | 248500 |
| 2025-03-26 | 14.58 | $0.26 | 95324 |
| 2025-03-25 | 14.16 | $0.26 | 76834 |
| 2025-03-24 | 14.04 | $0.28 | 48330 |
| 2025-03-21 | 14.16 | $0.29 | 23310 |
| 2025-03-20 | 14.28 | $0.28 | 17913 |
| 2025-03-19 | 14.46 | $0.28 | 45700 |
| 2025-03-18 | 14.61 | $0.28 | 21700 |
| 2025-03-17 | 14.71 | $0.29 | 15877 |
| 2025-03-14 | 15.19 | $0.28 | 66637 |
| 2025-03-13 | 15.62 | $0.28 | 50555 |
| 2025-03-12 | 16.41 | $0.29 | 50258 |
| 2025-03-11 | 17.25 | $0.28 | 106046 |
| 2025-03-10 | 18.05 | $0.28 | 55511 |
| 2025-03-07 | 18.95 | $0.29 | 85441 |
| 2025-03-06 | 19.90 | $0.29 | 92700 |
| 2025-03-05 | 20.71 | $0.31 | 50030 |
| 2025-03-04 | 21.54 | $0.30 | 204000 |
| 2025-03-03 | 22.42 | $0.29 | 224802 |
| 2025-02-28 | 23.59 | $0.30 | 513519 |
| 2025-02-27 | 24.76 | $0.35 | 11.1M |
| 2025-02-26 | 25.83 | $0.36 | 34223 |
| 2025-02-25 | 26.11 | $0.36 | 45041 |
| 2025-02-24 | 26.40 | $0.36 | 117000 |
| 2025-02-21 | 26.57 | $0.38 | 83645 |
| 2025-02-20 | 26.45 | $0.37 | 76075 |
| 2025-02-19 | 26.48 | $0.38 | 241116 |
| 2025-02-18 | 26.51 | $0.40 | 657303 |
| 2025-02-14 | 26.54 | $0.40 | 1.5M |
| 2025-02-13 | 26.26 | $0.37 | 115758 |
| 2025-02-12 | 26.95 | $0.34 | 40607 |
| 2025-02-11 | 27.91 | $0.34 | 68200 |
| 2025-02-10 | 29.00 | $0.33 | 194200 |
| 2025-02-07 | 30.11 | $0.36 | 62400 |
| 2025-02-06 | 31.03 | $0.36 | 41100 |
| 2025-02-05 | 31.76 | $0.36 | 26718 |
| 2025-02-04 | 32.48 | $0.38 | 66200 |
| 2025-02-03 | 33.09 | $0.40 | 67000 |
| 2025-01-31 | 33.74 | $0.38 | 75090 |
| 2025-01-30 | 34.22 | $0.40 | 63800 |
| 2025-01-29 | 34.67 | $0.42 | 98200 |
| 2025-01-28 | 34.75 | $0.42 | 64911 |
| 2025-01-27 | 34.90 | $0.43 | 59200 |
| 2025-01-24 | 35.03 | $0.42 | 78000 |
| 2025-01-23 | 35.10 | $0.44 | 64965 |
| 2025-01-22 | 34.94 | $0.44 | 85900 |
| 2025-01-21 | 34.76 | $0.45 | 32813 |
| 2025-01-17 | 34.67 | $0.41 | 47231 |
| 2025-01-16 | 34.59 | $0.42 | 38100 |
| 2025-01-15 | 34.51 | $0.43 | 113035 |
| 2025-01-14 | 34.36 | $0.43 | 190445 |
| 2025-01-13 | 34.08 | $0.48 | 53900 |
| 2025-01-10 | 33.43 | $0.50 | 120980 |
| 2025-01-08 | 32.75 | $0.45 | 338406 |
| 2025-01-07 | 32.04 | $0.49 | 380300 |
| 2025-01-06 | 30.88 | $0.54 | 681222 |
| 2025-01-03 | 29.52 | $0.60 | 13.4M |
| 2025-01-02 | 27.63 | $0.70 | 11.6M |
| 2024-12-31 | 25.64 | $0.49 | 155200 |
| 2024-12-30 | 25.31 | $0.48 | 183700 |
| 2024-12-27 | 25.02 | $0.47 | 175973 |
| 2024-12-26 | 24.71 | $0.46 | 114500 |
| 2024-12-24 | 24.14 | $0.47 | 73137 |
| 2024-12-23 | 23.66 | $0.42 | 38800 |
| 2024-12-20 | 23.39 | $0.43 | 188085 |
| 2024-12-19 | 23.07 | $0.46 | 66700 |
| 2024-12-18 | 22.83 | $0.45 | 45902 |
| 2024-12-17 | 22.52 | $0.47 | 52339 |
| 2024-12-16 | 22.18 | $0.44 | 102942 |
| 2024-12-13 | 22.13 | $0.43 | 30936 |
| 2024-12-12 | 21.75 | $0.44 | 61682 |
| 2024-12-11 | 21.34 | $0.48 | 72900 |
| 2024-12-10 | 20.91 | $0.45 | 101242 |
| 2024-12-09 | 20.22 | $0.49 | 133800 |
| 2024-12-06 | 19.20 | $0.50 | 167300 |
| 2024-12-05 | 18.13 | $0.45 | 127434 |
| 2024-12-04 | 17.04 | $0.49 | 459111 |
| 2024-12-03 | 15.88 | $0.42 | 397037 |
| 2024-12-02 | 14.85 | $0.42 | 1.4M |
| 2024-11-29 | 13.76 | $0.39 | 16.2M |
| 2024-11-27 | 12.62 | $0.34 | 42700 |
| 2024-11-26 | 13.19 | $0.33 | 75249 |
| 2024-11-25 | 13.71 | $0.35 | 184029 |
| 2024-11-22 | 14.37 | $0.35 | 91600 |
| 2024-11-21 | 14.87 | $0.37 | 81640 |
| 2024-11-20 | 15.34 | $0.34 | 75477 |
| 2024-11-19 | 15.66 | $0.35 | 194500 |
| 2024-11-18 | 15.99 | $0.35 | 752300 |
| 2024-11-15 | 16.35 | $0.33 | 225795 |
| 2024-11-14 | 16.72 | $0.28 | 229222 |
| 2024-11-13 | 17.05 | $0.35 | 72734 |
| 2024-11-12 | 17.82 | $0.36 | 166171 |
| 2024-11-11 | 18.63 | $0.33 | 115066 |
| 2024-11-08 | 19.28 | $0.35 | 371600 |
| 2024-11-07 | 19.97 | $0.39 | 66252 |
| 2024-11-06 | 20.76 | $0.40 | 144793 |
| 2024-11-05 | 21.58 | $0.44 | 62916 |
| 2024-11-04 | 22.37 | $0.43 | 58932 |
| 2024-11-01 | 23.10 | $0.42 | 235225 |
| 2024-10-31 | 23.87 | $0.49 | 88926 |
| 2024-10-30 | 24.10 | $0.51 | 54935 |
| 2024-10-29 | 24.24 | $0.51 | 55072 |
| 2024-10-28 | 24.39 | $0.55 | 71606 |
| 2024-10-25 | 24.55 | $0.48 | 132000 |
| 2024-10-24 | 24.72 | $0.55 | 277599 |
| 2024-10-23 | 24.66 | $0.57 | 203828 |
| 2024-10-22 | 24.32 | $0.70 | 219300 |
| 2024-10-21 | 23.19 | $0.71 | 701641 |
| 2024-10-18 | 22.01 | $0.76 | 1.4M |
| 2024-10-17 | 20.97 | $0.59 | 4.0M |
| 2024-10-16 | 20.17 | $0.56 | 2.1M |
| 2024-10-15 | 19.33 | $0.51 | 38700 |
| 2024-10-14 | 19.41 | $0.50 | 33900 |
| 2024-10-11 | 19.55 | $0.52 | 75222 |
| 2024-10-10 | 19.70 | $0.49 | 112020 |
| 2024-10-09 | 19.92 | $0.52 | 39700 |
| 2024-10-08 | 20.01 | $0.50 | 53000 |
| 2024-10-07 | 20.14 | $0.51 | 54622 |
| 2024-10-04 | 20.26 | $0.52 | 53683 |
| 2024-10-03 | 20.13 | $0.54 | 62400 |
| 2024-10-02 | 19.98 | $0.52 | 93300 |
| 2024-10-01 | 19.83 | $0.63 | 52058 |
| 2024-09-30 | 19.23 | $0.65 | 47427 |
| 2024-09-27 | 18.32 | $0.74 | 26600 |
| 2024-09-26 | 17.12 | $0.72 | 80600 |
| 2024-09-25 | 15.85 | $0.75 | 50924 |
| 2024-09-24 | 14.34 | $0.83 | 50500 |
| 2024-09-23 | 12.48 | $0.83 | 28507 |
| 2024-09-20 | 10.41 | $0.86 | 195600 |
| 2024-09-19 | 8.24 | $0.82 | 40859 |
| 2024-09-18 | 5.68 | $0.89 | 39900 |
| 2024-09-17 | 2.97 | $0.93 | 265900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected