Is KLX Energy Services Holdings, Inc. (KLXE) a Buy, Sell, or Hold?
NASDAQ : KLXE
KLX Energy Services Holdings, Inc.
$2.12 USD
-$0.09 (-4.07%)
- Volume
- 506.74K
- Average Volume
- 310.13K
- Market Capitalization
- $42.21M
- P/E Ratio
- -0.56
- Dividend Yield
- 0.00%
- Price Target
- $17.25
- Year High
- $4.50
- Year Low
- $1.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
KLXE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.22 | $2.12 | -4.50% | 506.97K |
| 2026-07-16 | $2.38 | $2.21 | -7.14% | 426.54K |
| 2026-07-15 | $2.50 | $2.38 | -4.80% | 79736 |
| 2026-07-14 | $2.58 | $2.49 | -3.49% | 105K |
| 2026-07-13 | $2.51 | $2.55 | 1.59% | 105.6K |
| 2026-07-10 | $2.47 | $2.46 | -0.40% | 184.3K |
| 2026-07-09 | $2.51 | $2.48 | -1.20% | 229.4K |
| 2026-07-08 | $2.53 | $2.51 | -0.79% | 168.34K |
| 2026-07-07 | $2.43 | $2.48 | 2.06% | 101.92K |
| 2026-07-06 | $2.41 | $2.44 | 1.24% | 145.6K |
| 2026-07-02 | $2.52 | $2.43 | -3.57% | 90301 |
| 2026-07-01 | $2.54 | $2.48 | -2.36% | 92100 |
| 2026-06-30 | $2.59 | $2.58 | -0.39% | 208.1K |
| 2026-06-29 | $2.43 | $2.62 | 7.82% | 205.3K |
| 2026-06-26 | $2.21 | $2.40 | 8.60% | 127.14K |
| 2026-06-25 | $2.12 | $2.26 | 6.60% | 584.03K |
| 2026-06-24 | $2.18 | $2.12 | -2.75% | 325.93K |
| 2026-06-23 | $2.14 | $2.21 | 3.27% | 309.8K |
| 2026-06-22 | $2.36 | $2.23 | -5.51% | 492.4K |
| 2026-06-18 | $2.50 | $2.31 | -7.60% | 451K |
| 2026-06-17 | $2.65 | $2.55 | -3.77% | 281.52K |
| 2026-06-16 | $2.75 | $2.66 | -3.27% | 210.95K |
| 2026-06-15 | $2.78 | $2.78 | 0.00% | 564.31K |
| 2026-06-12 | $2.87 | $2.85 | -0.70% | 387.8K |
| 2026-06-11 | $3.05 | $2.90 | -4.92% | 213.02K |
| 2026-06-10 | $2.85 | $3.04 | 6.67% | 297.52K |
| 2026-06-09 | $2.94 | $2.89 | -1.70% | 288.31K |
| 2026-06-08 | $2.79 | $2.97 | 6.45% | 210.1K |
| 2026-06-05 | $3.15 | $2.79 | -11.43% | 225.3K |
| 2026-06-04 | $2.92 | $3.27 | 11.99% | 283.64K |
| 2026-06-03 | $2.99 | $3.00 | 0.33% | 557.03K |
| 2026-06-02 | $2.99 | $3.09 | 3.34% | 1.65M |
| 2026-06-01 | $2.76 | $3.01 | 9.06% | 412.9K |
| 2026-05-29 | $2.73 | $2.74 | 0.37% | 330.45K |
| 2026-05-28 | $2.91 | $2.77 | -4.81% | 384.22K |
| 2026-05-27 | $3.02 | $2.92 | -3.31% | 197.05K |
| 2026-05-26 | $3.10 | $3.09 | -0.32% | 282.34K |
| 2026-05-22 | $3.14 | $3.06 | -2.55% | 182.03K |
| 2026-05-21 | $3.42 | $3.18 | -7.02% | 223.5K |
| 2026-05-20 | $3.73 | $3.42 | -8.31% | 201.5K |
| 2026-05-19 | $3.77 | $3.73 | -1.06% | 185.7K |
| 2026-05-18 | $4.01 | $3.78 | -5.74% | 354.63K |
| 2026-05-15 | $4.02 | $3.92 | -2.49% | 332.13K |
| 2026-05-14 | $4.34 | $4.02 | -7.37% | 460.37K |
| 2026-05-13 | $3.69 | $4.27 | 15.72% | 887.15K |
| 2026-05-12 | $3.74 | $3.86 | 3.21% | 181.12K |
| 2026-05-11 | $3.39 | $3.65 | 7.67% | 159.8K |
| 2026-05-08 | $3.20 | $3.39 | 5.94% | 101.2K |
| 2026-05-07 | $3.31 | $3.26 | -1.51% | 248.78K |
| 2026-05-06 | $3.59 | $3.43 | -4.46% | 431.83K |
| 2026-05-05 | $4.00 | $3.73 | -6.75% | 249.44K |
| 2026-05-04 | $3.72 | $4.03 | 8.33% | 226.54K |
| 2026-05-01 | $3.73 | $3.72 | -0.27% | 183.36K |
| 2026-04-30 | $3.92 | $3.73 | -4.85% | 184.27K |
| 2026-04-29 | $3.79 | $3.93 | 3.69% | 462.01K |
| 2026-04-28 | $3.50 | $3.75 | 7.14% | 296.3K |
| 2026-04-27 | $3.39 | $3.49 | 2.95% | 385.09K |
| 2026-04-24 | $2.95 | $3.35 | 13.56% | 825.6K |
| 2026-04-23 | $2.50 | $2.94 | 17.60% | 798.57K |
| 2026-04-22 | $2.55 | $2.50 | -1.96% | 272.7K |
| 2026-04-21 | $2.32 | $2.44 | 5.17% | 241K |
| 2026-04-20 | $2.27 | $2.32 | 2.20% | 39530 |
| 2026-04-17 | $2.34 | $2.28 | -2.56% | 258.19K |
| 2026-04-16 | $2.30 | $2.39 | 3.91% | 81200 |
| 2026-04-15 | $2.23 | $2.30 | 3.14% | 154.92K |
| 2026-04-14 | $2.34 | $2.20 | -5.98% | 235.53K |
| 2026-04-13 | $2.28 | $2.36 | 3.51% | 224.9K |
| 2026-04-10 | $2.20 | $2.23 | 1.36% | 190.12K |
| 2026-04-09 | $2.53 | $2.21 | -12.65% | 369.49K |
| 2026-04-08 | $2.70 | $2.50 | -7.41% | 419.22K |
| 2026-04-07 | $2.89 | $2.83 | -2.08% | 242.5K |
| 2026-04-06 | $2.49 | $2.87 | 15.26% | 464.5K |
| 2026-04-02 | $2.42 | $2.49 | 2.89% | 321.14K |
| 2026-04-01 | $2.55 | $2.41 | -5.49% | 199.3K |
| 2026-03-31 | $2.75 | $2.60 | -5.45% | 365.61K |
| 2026-03-30 | $2.83 | $2.75 | -2.83% | 158.06K |
| 2026-03-27 | $2.79 | $2.81 | 0.72% | 276.52K |
| 2026-03-26 | $2.83 | $2.79 | -1.41% | 289.3K |
| 2026-03-25 | $2.76 | $2.83 | 2.54% | 195.78K |
| 2026-03-24 | $2.74 | $2.79 | 1.82% | 176.47K |
| 2026-03-23 | $2.78 | $2.71 | -2.52% | 223.2K |
| 2026-03-20 | $2.86 | $2.79 | -2.45% | 246.35K |
| 2026-03-19 | $2.75 | $2.84 | 3.27% | 327.9K |
| 2026-03-18 | $2.76 | $2.80 | 1.45% | 368.7K |
| 2026-03-17 | $2.82 | $2.83 | 0.35% | 282.66K |
| 2026-03-16 | $2.69 | $2.79 | 3.72% | 189.08K |
| 2026-03-13 | $2.67 | $2.69 | 0.75% | 745.71K |
| 2026-03-12 | $2.94 | $2.67 | -9.18% | 839.93K |
| 2026-03-11 | $2.57 | $2.95 | 14.79% | 336.13K |
| 2026-03-10 | $2.64 | $2.58 | -2.27% | 214.71K |