Is KLX Energy Services Holdings, Inc. (KLXE) a Buy, Sell, or Hold?
Enter your email address below for free access to our KLX Energy Services Holdings, Inc. (KLXE) research center and poll results.
NASDAQ : KLXE
KLX Energy Services Holdings, Inc.
$2.12 USD
-$0.09 (-4.07%)
- Volume
- 506.74K
- Average Volume
- 310.13K
- Market Capitalization
- $42.21M
- P/E Ratio
- -0.56
- Dividend Yield
- 0.00%
- Price Target
- $17.25
- Year High
- $4.50
- Year Low
- $1.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.39
2026-07-17
Close Price
$2.12
Vol: 506973
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.65
Average
6.41
Maximum
15.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.39 | $2.12 | 506973 |
| 2026-07-16 | 2.41 | $2.21 | 426540 |
| 2026-07-15 | 2.43 | $2.38 | 79736 |
| 2026-07-14 | 2.45 | $2.49 | 104996 |
| 2026-07-13 | 2.47 | $2.55 | 105600 |
| 2026-07-10 | 2.49 | $2.46 | 184300 |
| 2026-07-09 | 2.52 | $2.48 | 229400 |
| 2026-07-08 | 2.54 | $2.51 | 168335 |
| 2026-07-07 | 2.56 | $2.48 | 101920 |
| 2026-07-06 | 2.58 | $2.44 | 145600 |
| 2026-07-02 | 2.62 | $2.43 | 90301 |
| 2026-07-01 | 2.65 | $2.48 | 92100 |
| 2026-06-30 | 2.68 | $2.58 | 208100 |
| 2026-06-29 | 2.70 | $2.62 | 205300 |
| 2026-06-26 | 2.70 | $2.40 | 127136 |
| 2026-06-25 | 2.72 | $2.26 | 584032 |
| 2026-06-24 | 2.76 | $2.12 | 325932 |
| 2026-06-23 | 2.80 | $2.21 | 309800 |
| 2026-06-22 | 2.85 | $2.23 | 492400 |
| 2026-06-18 | 2.89 | $2.31 | 451000 |
| 2026-06-17 | 2.95 | $2.55 | 281520 |
| 2026-06-16 | 3.01 | $2.66 | 210953 |
| 2026-06-15 | 3.06 | $2.78 | 564312 |
| 2026-06-12 | 3.12 | $2.85 | 387800 |
| 2026-06-11 | 3.18 | $2.90 | 213016 |
| 2026-06-10 | 3.25 | $3.04 | 297524 |
| 2026-06-09 | 3.29 | $2.89 | 288310 |
| 2026-06-08 | 3.33 | $2.97 | 210100 |
| 2026-06-05 | 3.35 | $2.79 | 225300 |
| 2026-06-04 | 3.37 | $3.27 | 283639 |
| 2026-06-03 | 3.38 | $3.00 | 557026 |
| 2026-06-02 | 3.42 | $3.09 | 1.6M |
| 2026-06-01 | 3.46 | $3.01 | 412900 |
| 2026-05-29 | 3.50 | $2.74 | 330447 |
| 2026-05-28 | 3.55 | $2.77 | 384218 |
| 2026-05-27 | 3.61 | $2.92 | 197054 |
| 2026-05-26 | 3.65 | $3.09 | 282336 |
| 2026-05-22 | 3.67 | $3.06 | 182027 |
| 2026-05-21 | 3.68 | $3.18 | 223500 |
| 2026-05-20 | 3.67 | $3.42 | 201500 |
| 2026-05-19 | 3.62 | $3.73 | 185700 |
| 2026-05-18 | 3.56 | $3.78 | 354630 |
| 2026-05-15 | 3.49 | $3.92 | 332128 |
| 2026-05-14 | 3.40 | $4.02 | 460374 |
| 2026-05-13 | 3.32 | $4.27 | 887150 |
| 2026-05-12 | 3.22 | $3.86 | 181116 |
| 2026-05-11 | 3.14 | $3.65 | 159797 |
| 2026-05-08 | 3.08 | $3.39 | 101203 |
| 2026-05-07 | 3.02 | $3.26 | 248785 |
| 2026-05-06 | 2.97 | $3.43 | 431834 |
| 2026-05-05 | 2.92 | $3.73 | 249436 |
| 2026-05-04 | 2.88 | $4.03 | 226537 |
| 2026-05-01 | 2.82 | $3.72 | 183362 |
| 2026-04-30 | 2.76 | $3.73 | 184268 |
| 2026-04-29 | 2.69 | $3.93 | 462006 |
| 2026-04-28 | 2.62 | $3.75 | 296300 |
| 2026-04-27 | 2.57 | $3.49 | 385087 |
| 2026-04-24 | 2.54 | $3.35 | 825600 |
| 2026-04-23 | 2.51 | $2.94 | 798569 |
| 2026-04-22 | 2.51 | $2.50 | 272700 |
| 2026-04-21 | 2.52 | $2.44 | 241004 |
| 2026-04-20 | 2.53 | $2.32 | 39530 |
| 2026-04-17 | 2.56 | $2.28 | 258190 |
| 2026-04-16 | 2.59 | $2.39 | 81200 |
| 2026-04-15 | 2.61 | $2.30 | 154921 |
| 2026-04-14 | 2.63 | $2.20 | 235529 |
| 2026-04-13 | 2.66 | $2.36 | 224900 |
| 2026-04-10 | 2.68 | $2.23 | 190120 |
| 2026-04-09 | 2.70 | $2.21 | 369487 |
| 2026-04-08 | 2.74 | $2.50 | 419219 |
| 2026-04-07 | 2.74 | $2.83 | 242500 |
| 2026-04-06 | 2.73 | $2.87 | 464500 |
| 2026-04-02 | 2.71 | $2.49 | 321136 |
| 2026-04-01 | 2.72 | $2.41 | 199300 |
| 2026-03-31 | 2.73 | $2.60 | 365607 |
| 2026-03-30 | 2.74 | $2.75 | 158062 |
| 2026-03-27 | 2.75 | $2.81 | 276517 |
| 2026-03-26 | 2.73 | $2.79 | 289300 |
| 2026-03-25 | 2.72 | $2.83 | 195784 |
| 2026-03-24 | 2.69 | $2.79 | 176472 |
| 2026-03-23 | 2.67 | $2.71 | 223200 |
| 2026-03-20 | 2.66 | $2.79 | 246348 |
| 2026-03-19 | 2.65 | $2.84 | 327900 |
| 2026-03-18 | 2.65 | $2.80 | 368700 |
| 2026-03-17 | 2.65 | $2.83 | 282665 |
| 2026-03-16 | 2.63 | $2.79 | 189080 |
| 2026-03-13 | 2.62 | $2.69 | 745707 |
| 2026-03-12 | 2.60 | $2.67 | 839927 |
| 2026-03-11 | 2.58 | $2.95 | 336127 |
| 2026-03-10 | 2.55 | $2.58 | 214709 |
| 2026-03-09 | 2.54 | $2.66 | 212730 |
| 2026-03-06 | 2.52 | $2.51 | 307402 |
| 2026-03-05 | 2.50 | $2.62 | 209400 |
| 2026-03-04 | 2.49 | $2.57 | 214624 |
| 2026-03-03 | 2.47 | $2.73 | 602737 |
| 2026-03-02 | 2.45 | $2.94 | 499667 |
| 2026-02-27 | 2.44 | $2.54 | 141826 |
| 2026-02-26 | 2.46 | $2.46 | 118406 |
| 2026-02-25 | 2.50 | $2.38 | 131641 |
| 2026-02-24 | 2.53 | $2.41 | 47404 |
| 2026-02-23 | 2.53 | $2.38 | 235800 |
| 2026-02-20 | 2.53 | $2.66 | 504607 |
| 2026-02-19 | 2.51 | $2.90 | 331627 |
| 2026-02-18 | 2.47 | $2.68 | 228200 |
| 2026-02-17 | 2.44 | $2.52 | 173800 |
| 2026-02-13 | 2.42 | $2.54 | 210501 |
| 2026-02-12 | 2.40 | $2.22 | 132232 |
| 2026-02-11 | 2.40 | $2.34 | 117334 |
| 2026-02-10 | 2.40 | $2.35 | 99963 |
| 2026-02-09 | 2.40 | $2.35 | 122814 |
| 2026-02-06 | 2.39 | $2.29 | 173335 |
| 2026-02-05 | 2.39 | $2.16 | 165237 |
| 2026-02-04 | 2.41 | $2.30 | 274800 |
| 2026-02-03 | 2.41 | $2.20 | 274093 |
| 2026-02-02 | 2.41 | $2.43 | 271865 |
| 2026-01-30 | 2.38 | $2.78 | 139509 |
| 2026-01-29 | 2.34 | $2.90 | 438725 |
| 2026-01-28 | 2.27 | $3.27 | 953689 |
| 2026-01-27 | 2.19 | $2.95 | 510000 |
| 2026-01-26 | 2.12 | $2.47 | 194821 |
| 2026-01-23 | 2.08 | $2.30 | 190400 |
| 2026-01-22 | 2.05 | $2.21 | 58836 |
| 2026-01-21 | 2.03 | $2.18 | 125506 |
| 2026-01-20 | 2.00 | $2.05 | 107400 |
| 2026-01-16 | 1.98 | $2.15 | 188100 |
| 2026-01-15 | 1.95 | $2.12 | 128600 |
| 2026-01-14 | 1.93 | $2.23 | 244406 |
| 2026-01-13 | 1.90 | $2.36 | 189934 |
| 2026-01-12 | 1.88 | $2.34 | 242505 |
| 2026-01-09 | 1.86 | $2.16 | 149851 |
| 2026-01-08 | 1.84 | $2.33 | 142327 |
| 2026-01-07 | 1.81 | $2.42 | 295734 |
| 2026-01-06 | 1.77 | $2.39 | 514235 |
| 2026-01-05 | 1.74 | $2.09 | 299600 |
| 2026-01-02 | 1.72 | $1.94 | 172763 |
| 2025-12-31 | 1.71 | $1.89 | 743600 |
| 2025-12-30 | 1.69 | $1.57 | 682300 |
| 2025-12-29 | 1.69 | $1.64 | 153838 |
| 2025-12-26 | 1.69 | $1.58 | 138930 |
| 2025-12-24 | 1.69 | $1.70 | 72300 |
| 2025-12-23 | 1.69 | $1.71 | 86500 |
| 2025-12-22 | 1.69 | $1.69 | 87700 |
| 2025-12-19 | 1.68 | $1.58 | 394719 |
| 2025-12-18 | 1.69 | $1.63 | 53610 |
| 2025-12-17 | 1.69 | $1.68 | 196018 |
| 2025-12-16 | 1.69 | $1.64 | 81500 |
| 2025-12-15 | 1.69 | $1.75 | 98800 |
| 2025-12-12 | 1.68 | $1.94 | 134036 |
| 2025-12-11 | 1.67 | $1.94 | 244849 |
| 2025-12-10 | 1.65 | $1.78 | 218700 |
| 2025-12-09 | 1.66 | $1.66 | 178200 |
| 2025-12-08 | 1.66 | $1.66 | 153200 |
| 2025-12-05 | 1.67 | $1.66 | 247259 |
| 2025-12-04 | 1.68 | $1.79 | 167006 |
| 2025-12-03 | 1.67 | $1.66 | 132600 |
| 2025-12-02 | 1.68 | $1.56 | 88751 |
| 2025-12-01 | 1.69 | $1.59 | 153000 |
| 2025-11-28 | 1.70 | $1.66 | 43800 |
| 2025-11-26 | 1.72 | $1.60 | 89236 |
| 2025-11-25 | 1.73 | $1.60 | 136734 |
| 2025-11-24 | 1.74 | $1.65 | 169000 |
| 2025-11-21 | 1.75 | $1.62 | 263132 |
| 2025-11-20 | 1.76 | $1.64 | 137200 |
| 2025-11-19 | 1.77 | $1.63 | 145600 |
| 2025-11-18 | 1.78 | $1.68 | 130900 |
| 2025-11-17 | 1.78 | $1.67 | 128000 |
| 2025-11-14 | 1.78 | $1.64 | 120500 |
| 2025-11-13 | 1.78 | $1.64 | 125213 |
| 2025-11-12 | 1.79 | $1.70 | 190700 |
| 2025-11-11 | 1.79 | $1.79 | 121603 |
| 2025-11-10 | 1.79 | $1.78 | 49200 |
| 2025-11-07 | 1.79 | $1.75 | 140057 |
| 2025-11-06 | 1.79 | $1.85 | 412416 |
| 2025-11-05 | 1.79 | $1.74 | 62400 |
| 2025-11-04 | 1.81 | $1.75 | 49800 |
| 2025-11-03 | 1.82 | $1.82 | 59980 |
| 2025-10-31 | 1.83 | $1.87 | 100450 |
| 2025-10-30 | 1.83 | $1.97 | 112600 |
| 2025-10-29 | 1.83 | $1.86 | 130559 |
| 2025-10-28 | 1.83 | $1.78 | 95426 |
| 2025-10-27 | 1.84 | $1.86 | 56879 |
| 2025-10-24 | 1.84 | $1.87 | 108765 |
| 2025-10-23 | 1.85 | $1.84 | 255000 |
| 2025-10-22 | 1.86 | $1.69 | 210517 |
| 2025-10-21 | 1.88 | $1.70 | 79800 |
| 2025-10-20 | 1.89 | $1.73 | 100514 |
| 2025-10-17 | 1.89 | $1.68 | 82827 |
| 2025-10-16 | 1.90 | $1.76 | 78036 |
| 2025-10-15 | 1.91 | $1.80 | 35500 |
| 2025-10-14 | 1.91 | $1.79 | 60334 |
| 2025-10-13 | 1.91 | $1.76 | 101435 |
| 2025-10-10 | 1.91 | $1.74 | 82917 |
| 2025-10-09 | 1.91 | $1.88 | 68462 |
| 2025-10-08 | 1.91 | $2.00 | 66120 |
| 2025-10-07 | 1.91 | $1.99 | 87705 |
| 2025-10-06 | 1.90 | $1.97 | 76032 |
| 2025-10-03 | 1.89 | $1.98 | 97911 |
| 2025-10-02 | 1.89 | $1.89 | 60906 |
| 2025-10-01 | 1.89 | $1.92 | 32700 |
| 2025-09-30 | 1.89 | $1.92 | 62500 |
| 2025-09-29 | 1.90 | $1.96 | 204669 |
| 2025-09-26 | 1.90 | $2.03 | 155579 |
| 2025-09-25 | 1.90 | $2.05 | 204612 |
| 2025-09-24 | 1.89 | $1.98 | 66942 |
| 2025-09-23 | 1.89 | $1.92 | 162737 |
| 2025-09-22 | 1.89 | $1.87 | 78600 |
| 2025-09-19 | 1.89 | $1.86 | 134817 |
| 2025-09-18 | 1.89 | $1.80 | 120400 |
| 2025-09-17 | 1.89 | $1.81 | 51500 |
| 2025-09-16 | 1.89 | $1.84 | 55842 |
| 2025-09-15 | 1.88 | $1.79 | 121421 |
| 2025-09-12 | 1.89 | $1.76 | 127000 |
| 2025-09-11 | 1.89 | $1.87 | 70100 |
| 2025-09-10 | 1.89 | $1.91 | 101639 |
| 2025-09-09 | 1.89 | $1.84 | 58747 |
| 2025-09-08 | 1.88 | $1.86 | 58429 |
| 2025-09-05 | 1.88 | $1.89 | 50557 |
| 2025-09-04 | 1.86 | $1.95 | 51364 |
| 2025-09-03 | 1.84 | $1.91 | 97878 |
| 2025-09-02 | 1.84 | $2.11 | 179887 |
| 2025-08-29 | 1.81 | $1.96 | 73828 |
| 2025-08-28 | 1.80 | $1.94 | 99400 |
| 2025-08-27 | 1.79 | $1.93 | 64809 |
| 2025-08-26 | 1.79 | $1.99 | 191765 |
| 2025-08-25 | 1.78 | $1.92 | 81074 |
| 2025-08-22 | 1.79 | $1.90 | 108638 |
| 2025-08-21 | 1.79 | $1.78 | 37100 |
| 2025-08-20 | 1.80 | $1.79 | 85376 |
| 2025-08-19 | 1.81 | $1.79 | 60215 |
| 2025-08-18 | 1.81 | $1.80 | 99348 |
| 2025-08-15 | 1.82 | $1.83 | 177800 |
| 2025-08-14 | 1.82 | $1.87 | 47600 |
| 2025-08-13 | 1.81 | $1.88 | 143400 |
| 2025-08-12 | 1.81 | $1.88 | 215700 |
| 2025-08-11 | 1.79 | $1.70 | 120208 |
| 2025-08-08 | 1.79 | $1.71 | 167603 |
| 2025-08-07 | 1.80 | $1.53 | 253237 |
| 2025-08-06 | 1.83 | $1.62 | 104000 |
| 2025-08-05 | 1.84 | $1.77 | 71247 |
| 2025-08-04 | 1.85 | $1.67 | 63400 |
| 2025-08-01 | 1.86 | $1.65 | 146136 |
| 2025-07-31 | 1.88 | $1.79 | 47200 |
| 2025-07-30 | 1.89 | $1.89 | 104389 |
| 2025-07-29 | 1.89 | $1.91 | 44628 |
| 2025-07-28 | 1.89 | $1.96 | 105369 |
| 2025-07-25 | 1.89 | $1.89 | 136030 |
| 2025-07-24 | 1.89 | $1.97 | 52400 |
| 2025-07-23 | 1.89 | $1.99 | 192900 |
| 2025-07-22 | 1.89 | $1.98 | 142932 |
| 2025-07-21 | 1.90 | $1.92 | 164525 |
| 2025-07-18 | 1.92 | $1.78 | 174731 |
| 2025-07-17 | 1.96 | $1.78 | 204200 |
| 2025-07-16 | 2.02 | $1.76 | 422300 |
| 2025-07-15 | 2.06 | $1.59 | 217503 |
| 2025-07-14 | 2.12 | $1.71 | 415890 |
| 2025-07-11 | 2.14 | $1.93 | 54726 |
| 2025-07-10 | 2.16 | $1.96 | 120500 |
| 2025-07-09 | 2.17 | $1.95 | 86700 |
| 2025-07-08 | 2.17 | $1.96 | 209400 |
| 2025-07-07 | 2.17 | $1.92 | 90535 |
| 2025-07-03 | 2.17 | $1.95 | 159728 |
| 2025-07-02 | 2.16 | $1.97 | 170502 |
| 2025-07-01 | 2.15 | $1.95 | 179352 |
| 2025-06-30 | 2.14 | $1.87 | 142824 |
| 2025-06-27 | 2.14 | $1.92 | 252120 |
| 2025-06-26 | 2.13 | $2.00 | 144100 |
| 2025-06-25 | 2.12 | $1.94 | 196116 |
| 2025-06-24 | 2.12 | $1.95 | 255600 |
| 2025-06-23 | 2.12 | $2.12 | 612833 |
| 2025-06-20 | 2.11 | $2.30 | 402000 |
| 2025-06-18 | 2.09 | $2.72 | 335371 |
| 2025-06-17 | 2.05 | $2.84 | 390423 |
| 2025-06-16 | 2.01 | $2.57 | 757100 |
| 2025-06-13 | 1.99 | $2.82 | 951423 |
| 2025-06-12 | 1.96 | $2.20 | 139770 |
| 2025-06-11 | 1.96 | $2.33 | 175300 |
| 2025-06-10 | 1.96 | $2.12 | 153300 |
| 2025-06-09 | 1.95 | $1.96 | 255032 |
| 2025-06-06 | 1.95 | $1.99 | 158400 |
| 2025-06-05 | 1.97 | $1.79 | 74746 |
| 2025-06-04 | 1.98 | $1.84 | 52700 |
| 2025-06-03 | 1.98 | $1.86 | 95719 |
| 2025-06-02 | 1.99 | $1.74 | 67922 |
| 2025-05-30 | 2.02 | $1.72 | 63900 |
| 2025-05-29 | 2.04 | $1.82 | 89428 |
| 2025-05-28 | 2.04 | $1.85 | 64600 |
| 2025-05-27 | 2.05 | $1.93 | 66317 |
| 2025-05-23 | 2.06 | $1.88 | 62800 |
| 2025-05-22 | 2.07 | $1.86 | 99255 |
| 2025-05-21 | 2.08 | $1.87 | 128238 |
| 2025-05-20 | 2.08 | $2.03 | 120000 |
| 2025-05-19 | 2.07 | $2.07 | 146409 |
| 2025-05-16 | 2.04 | $2.12 | 181713 |
| 2025-05-15 | 2.03 | $2.12 | 126133 |
| 2025-05-14 | 2.01 | $2.23 | 184169 |
| 2025-05-13 | 1.98 | $2.36 | 426238 |
| 2025-05-12 | 1.94 | $1.97 | 88500 |
| 2025-05-09 | 1.93 | $1.93 | 245830 |
| 2025-05-08 | 1.92 | $2.33 | 626300 |
| 2025-05-07 | 1.90 | $1.97 | 145405 |
| 2025-05-06 | 1.89 | $2.01 | 37929 |
| 2025-05-05 | 1.90 | $2.00 | 125833 |
| 2025-05-02 | 1.91 | $2.23 | 146900 |
| 2025-05-01 | 1.95 | $2.12 | 85200 |
| 2025-04-30 | 2.02 | $2.01 | 121600 |
| 2025-04-29 | 2.08 | $2.05 | 99403 |
| 2025-04-28 | 2.15 | $2.06 | 87436 |
| 2025-04-25 | 2.22 | $2.07 | 126342 |
| 2025-04-24 | 2.29 | $2.10 | 174100 |
| 2025-04-23 | 2.37 | $1.78 | 128854 |
| 2025-04-22 | 2.46 | $1.77 | 117889 |
| 2025-04-21 | 2.55 | $1.65 | 130100 |
| 2025-04-17 | 2.64 | $1.85 | 216737 |
| 2025-04-16 | 2.74 | $1.65 | 154336 |
| 2025-04-15 | 2.86 | $1.67 | 98816 |
| 2025-04-14 | 2.97 | $1.67 | 168961 |
| 2025-04-11 | 3.08 | $1.70 | 264800 |
| 2025-04-10 | 3.20 | $1.68 | 343704 |
| 2025-04-09 | 3.34 | $1.91 | 486300 |
| 2025-04-08 | 3.47 | $1.76 | 815323 |
| 2025-04-07 | 3.61 | $2.17 | 791524 |
| 2025-04-04 | 3.72 | $2.28 | 645000 |
| 2025-04-03 | 3.84 | $3.08 | 278569 |
| 2025-04-02 | 3.89 | $3.41 | 55611 |
| 2025-04-01 | 3.92 | $3.31 | 239744 |
| 2025-03-31 | 3.96 | $3.50 | 267800 |
| 2025-03-28 | 3.99 | $3.37 | 131832 |
| 2025-03-27 | 4.06 | $3.55 | 132600 |
| 2025-03-26 | 4.07 | $3.64 | 198700 |
| 2025-03-25 | 4.09 | $3.60 | 218777 |
| 2025-03-24 | 4.12 | $3.47 | 236620 |
| 2025-03-21 | 4.16 | $3.56 | 312211 |
| 2025-03-20 | 4.20 | $3.83 | 161520 |
| 2025-03-19 | 4.25 | $4.03 | 192839 |
| 2025-03-18 | 4.28 | $3.78 | 134318 |
| 2025-03-17 | 4.33 | $3.88 | 160600 |
| 2025-03-14 | 4.37 | $4.24 | 163600 |
| 2025-03-13 | 4.39 | $4.37 | 155100 |
| 2025-03-12 | 4.42 | $4.65 | 180500 |
| 2025-03-11 | 4.43 | $4.51 | 81330 |
| 2025-03-10 | 4.45 | $4.29 | 139730 |
| 2025-03-07 | 4.46 | $4.74 | 687164 |
| 2025-03-06 | 4.46 | $4.12 | 143903 |
| 2025-03-05 | 4.50 | $3.93 | 260719 |
| 2025-03-04 | 4.55 | $4.22 | 224700 |
| 2025-03-03 | 4.60 | $4.03 | 211953 |
| 2025-02-28 | 4.66 | $4.67 | 448639 |
| 2025-02-27 | 4.70 | $3.80 | 251000 |
| 2025-02-26 | 4.79 | $4.11 | 287800 |
| 2025-02-25 | 4.88 | $4.12 | 245400 |
| 2025-02-24 | 4.97 | $4.33 | 108600 |
| 2025-02-21 | 5.05 | $4.43 | 180800 |
| 2025-02-20 | 5.16 | $4.67 | 90611 |
| 2025-02-19 | 5.28 | $4.68 | 58930 |
| 2025-02-18 | 5.39 | $4.72 | 100106 |
| 2025-02-14 | 5.49 | $4.71 | 68900 |
| 2025-02-13 | 5.59 | $4.74 | 172305 |
| 2025-02-12 | 5.64 | $4.93 | 96109 |
| 2025-02-11 | 5.68 | $4.85 | 82000 |
| 2025-02-10 | 5.70 | $4.88 | 113828 |
| 2025-02-07 | 5.71 | $4.54 | 152235 |
| 2025-02-06 | 5.74 | $4.67 | 182800 |
| 2025-02-05 | 5.77 | $4.96 | 103111 |
| 2025-02-04 | 5.76 | $5.01 | 175800 |
| 2025-02-03 | 5.78 | $5.06 | 70300 |
| 2025-01-31 | 5.80 | $5.29 | 174966 |
| 2025-01-30 | 5.78 | $5.45 | 103943 |
| 2025-01-29 | 5.76 | $5.67 | 243317 |
| 2025-01-28 | 5.71 | $5.88 | 158100 |
| 2025-01-27 | 5.65 | $5.91 | 249922 |
| 2025-01-24 | 5.58 | $6.00 | 287179 |
| 2025-01-23 | 5.51 | $6.56 | 241437 |
| 2025-01-22 | 5.41 | $7.04 | 246748 |
| 2025-01-21 | 5.28 | $6.99 | 353834 |
| 2025-01-17 | 5.16 | $6.65 | 292906 |
| 2025-01-16 | 5.06 | $6.71 | 230116 |
| 2025-01-15 | 4.95 | $5.76 | 160705 |
| 2025-01-14 | 4.90 | $5.63 | 246936 |
| 2025-01-13 | 4.87 | $5.24 | 79141 |
| 2025-01-10 | 4.86 | $5.21 | 83100 |
| 2025-01-08 | 4.86 | $5.11 | 116300 |
| 2025-01-07 | 4.85 | $5.19 | 39000 |
| 2025-01-06 | 4.84 | $4.93 | 124641 |
| 2025-01-03 | 4.85 | $5.28 | 135514 |
| 2025-01-02 | 4.85 | $5.44 | 219900 |
| 2024-12-31 | 4.87 | $4.98 | 112507 |
| 2024-12-30 | 4.91 | $5.07 | 240200 |
| 2024-12-27 | 4.96 | $4.64 | 145300 |
| 2024-12-26 | 5.03 | $4.64 | 99700 |
| 2024-12-24 | 5.10 | $4.56 | 68100 |
| 2024-12-23 | 5.19 | $4.62 | 52400 |
| 2024-12-20 | 5.28 | $4.47 | 109147 |
| 2024-12-19 | 5.36 | $4.41 | 102277 |
| 2024-12-18 | 5.44 | $4.63 | 274800 |
| 2024-12-17 | 5.50 | $4.71 | 167441 |
| 2024-12-16 | 5.58 | $4.47 | 196825 |
| 2024-12-13 | 5.62 | $4.82 | 96600 |
| 2024-12-12 | 5.67 | $4.92 | 68512 |
| 2024-12-11 | 5.70 | $5.15 | 118600 |
| 2024-12-10 | 5.74 | $5.14 | 76447 |
| 2024-12-09 | 5.80 | $5.02 | 71800 |
| 2024-12-06 | 5.83 | $4.96 | 106551 |
| 2024-12-05 | 5.87 | $5.00 | 153006 |
| 2024-12-04 | 5.88 | $5.44 | 141601 |
| 2024-12-03 | 5.83 | $5.65 | 122301 |
| 2024-12-02 | 5.76 | $5.91 | 85308 |
| 2024-11-29 | 5.68 | $6.03 | 14518 |
| 2024-11-27 | 5.60 | $6.02 | 106700 |
| 2024-11-26 | 5.52 | $6.01 | 86914 |
| 2024-11-25 | 5.44 | $6.49 | 132434 |
| 2024-11-22 | 5.34 | $6.32 | 110221 |
| 2024-11-21 | 5.25 | $6.12 | 125247 |
| 2024-11-20 | 5.17 | $5.98 | 95118 |
| 2024-11-19 | 5.10 | $5.79 | 131012 |
| 2024-11-18 | 5.02 | $6.26 | 181000 |
| 2024-11-15 | 4.94 | $5.44 | 115612 |
| 2024-11-14 | 4.90 | $5.66 | 56740 |
| 2024-11-13 | 4.87 | $5.60 | 94000 |
| 2024-11-12 | 4.85 | $5.99 | 76500 |
| 2024-11-11 | 4.81 | $6.25 | 220415 |
| 2024-11-08 | 4.77 | $5.69 | 211800 |
| 2024-11-07 | 4.77 | $5.67 | 252439 |
| 2024-11-06 | 4.76 | $5.29 | 269683 |
| 2024-11-05 | 4.77 | $4.40 | 70600 |
| 2024-11-04 | 4.83 | $4.33 | 110730 |
| 2024-11-01 | 4.89 | $4.25 | 107600 |
| 2024-10-31 | 4.96 | $4.42 | 37314 |
| 2024-10-30 | 5.02 | $4.51 | 49828 |
| 2024-10-29 | 5.08 | $4.33 | 57519 |
| 2024-10-28 | 5.14 | $4.56 | 61351 |
| 2024-10-25 | 5.18 | $4.51 | 44914 |
| 2024-10-24 | 5.22 | $4.39 | 71214 |
| 2024-10-23 | 5.27 | $4.65 | 197100 |
| 2024-10-22 | 5.32 | $4.24 | 207300 |
| 2024-10-21 | 5.41 | $4.53 | 97900 |
| 2024-10-18 | 5.48 | $4.74 | 85579 |
| 2024-10-17 | 5.56 | $4.96 | 124000 |
| 2024-10-16 | 5.62 | $5.20 | 122800 |
| 2024-10-15 | 5.65 | $5.20 | 100900 |
| 2024-10-14 | 5.66 | $5.55 | 75301 |
| 2024-10-11 | 5.63 | $5.59 | 89800 |
| 2024-10-10 | 5.60 | $5.54 | 63018 |
| 2024-10-09 | 5.59 | $5.50 | 50300 |
| 2024-10-08 | 5.60 | $5.50 | 123800 |
| 2024-10-07 | 5.61 | $5.64 | 67900 |
| 2024-10-04 | 5.62 | $5.71 | 83102 |
| 2024-10-03 | 5.65 | $5.62 | 75100 |
| 2024-10-02 | 5.68 | $5.54 | 51400 |
| 2024-10-01 | 5.72 | $5.54 | 144119 |
| 2024-09-30 | 5.79 | $5.47 | 84900 |
| 2024-09-27 | 5.88 | $5.36 | 130305 |
| 2024-09-26 | 5.99 | $5.39 | 143341 |
| 2024-09-25 | 6.07 | $5.62 | 103000 |
| 2024-09-24 | 6.17 | $6.04 | 30300 |
| 2024-09-23 | 6.22 | $5.90 | 134400 |
| 2024-09-20 | 6.30 | $6.23 | 75000 |
| 2024-09-19 | 6.34 | $6.33 | 95564 |
| 2024-09-18 | 6.37 | $5.73 | 99500 |
| 2024-09-17 | 6.44 | $5.33 | 209600 |
| 2024-09-16 | 6.53 | $4.98 | 255300 |
| 2024-09-13 | 6.63 | $5.01 | 182800 |
| 2024-09-12 | 6.72 | $5.45 | 74045 |
| 2024-09-11 | 6.78 | $5.53 | 106867 |
| 2024-09-10 | 6.82 | $5.79 | 166500 |
| 2024-09-09 | 6.83 | $5.86 | 118900 |
| 2024-09-06 | 6.84 | $6.22 | 98200 |
| 2024-09-05 | 6.83 | $6.27 | 172000 |
| 2024-09-04 | 6.81 | $6.35 | 143600 |
| 2024-09-03 | 6.78 | $6.94 | 112615 |
| 2024-08-30 | 6.71 | $7.36 | 61731 |
| 2024-08-29 | 6.65 | $7.43 | 210962 |
| 2024-08-28 | 6.60 | $7.11 | 209600 |
| 2024-08-27 | 6.59 | $7.46 | 213518 |
| 2024-08-26 | 6.55 | $7.17 | 104019 |
| 2024-08-23 | 6.52 | $7.45 | 289859 |
| 2024-08-22 | 6.47 | $7.01 | 107215 |
| 2024-08-21 | 6.45 | $7.04 | 165900 |
| 2024-08-20 | 6.41 | $6.94 | 119200 |
| 2024-08-19 | 6.38 | $7.18 | 255464 |
| 2024-08-16 | 6.33 | $6.99 | 327700 |
| 2024-08-15 | 6.28 | $6.75 | 63800 |
| 2024-08-14 | 6.25 | $6.69 | 88400 |
| 2024-08-13 | 6.22 | $6.39 | 93400 |
| 2024-08-12 | 6.18 | $6.08 | 176500 |
| 2024-08-09 | 6.14 | $5.97 | 80900 |
| 2024-08-08 | 6.09 | $6.08 | 145416 |
| 2024-08-07 | 6.04 | $5.76 | 202100 |
| 2024-08-06 | 5.99 | $5.76 | 64143 |
| 2024-08-05 | 5.93 | $5.67 | 253961 |
| 2024-08-02 | 5.89 | $6.04 | 173700 |
| 2024-08-01 | 5.82 | $6.49 | 169900 |
| 2024-07-31 | 5.75 | $6.89 | 109905 |
| 2024-07-30 | 5.65 | $6.71 | 67004 |
| 2024-07-29 | 5.56 | $6.45 | 81300 |
| 2024-07-26 | 5.49 | $6.56 | 98961 |
| 2024-07-25 | 5.42 | $6.57 | 280900 |
| 2024-07-24 | 5.34 | $6.28 | 141305 |
| 2024-07-23 | 5.28 | $6.33 | 92533 |
| 2024-07-22 | 5.21 | $6.05 | 124485 |
| 2024-07-19 | 5.13 | $5.99 | 136075 |
| 2024-07-18 | 5.05 | $6.23 | 239046 |
| 2024-07-17 | 4.96 | $6.12 | 411054 |
| 2024-07-16 | 4.88 | $5.53 | 174456 |
| 2024-07-15 | 4.82 | $5.36 | 204100 |
| 2024-07-12 | 4.78 | $4.95 | 125284 |
| 2024-07-11 | 4.77 | $5.04 | 75131 |
| 2024-07-10 | 4.75 | $4.70 | 55808 |
| 2024-07-09 | 4.76 | $4.63 | 95911 |
| 2024-07-08 | 4.76 | $4.90 | 145548 |
| 2024-07-05 | 4.75 | $4.70 | 100432 |
| 2024-07-03 | 4.76 | $4.91 | 87608 |
| 2024-07-02 | 4.75 | $5.05 | 127443 |
| 2024-07-01 | 4.74 | $4.90 | 225078 |
| 2024-06-28 | 4.75 | $4.95 | 1.9M |
| 2024-06-27 | 4.75 | $5.19 | 219044 |
| 2024-06-26 | 4.73 | $5.03 | 208795 |
| 2024-06-25 | 4.75 | $4.94 | 221822 |
| 2024-06-24 | 4.75 | $4.96 | 153530 |
| 2024-06-21 | 4.75 | $4.45 | 151213 |
| 2024-06-20 | 4.79 | $4.44 | 189760 |
| 2024-06-18 | 4.85 | $4.44 | 110856 |
| 2024-06-17 | 4.91 | $4.58 | 207153 |
| 2024-06-14 | 4.98 | $4.27 | 398044 |
| 2024-06-13 | 5.06 | $4.58 | 140682 |
| 2024-06-12 | 5.11 | $4.67 | 126470 |
| 2024-06-11 | 5.18 | $4.75 | 134048 |
| 2024-06-10 | 5.22 | $4.76 | 158233 |
| 2024-06-07 | 5.26 | $4.76 | 94953 |
| 2024-06-06 | 5.33 | $4.73 | 118597 |
| 2024-06-05 | 5.39 | $4.88 | 214996 |
| 2024-06-04 | 5.48 | $4.71 | 172903 |
| 2024-06-03 | 5.58 | $4.81 | 317005 |
| 2024-05-31 | 5.68 | $5.11 | 129583 |
| 2024-05-30 | 5.75 | $4.92 | 163735 |
| 2024-05-29 | 5.82 | $4.87 | 173677 |
| 2024-05-28 | 5.91 | $5.31 | 184344 |
| 2024-05-24 | 6.00 | $5.01 | 211876 |
| 2024-05-23 | 6.10 | $4.97 | 220936 |
| 2024-05-22 | 6.21 | $5.24 | 201035 |
| 2024-05-21 | 6.30 | $5.58 | 164127 |
| 2024-05-20 | 6.39 | $5.76 | 150618 |
| 2024-05-17 | 6.46 | $5.87 | 210968 |
| 2024-05-16 | 6.52 | $5.83 | 106911 |
| 2024-05-15 | 6.58 | $5.71 | 346567 |
| 2024-05-14 | 6.65 | $5.94 | 172910 |
| 2024-05-13 | 6.72 | $5.66 | 317875 |
| 2024-05-10 | 6.81 | $5.60 | 302439 |
| 2024-05-09 | 6.91 | $6.04 | 315145 |
| 2024-05-08 | 6.99 | $6.06 | 621879 |
| 2024-05-07 | 7.08 | $6.63 | 131921 |
| 2024-05-06 | 7.13 | $6.71 | 119937 |
| 2024-05-03 | 7.18 | $6.77 | 133649 |
| 2024-05-02 | 7.22 | $6.57 | 149800 |
| 2024-05-01 | 7.27 | $6.29 | 242227 |
| 2024-04-30 | 7.35 | $6.63 | 452756 |
| 2024-04-29 | 7.41 | $7.09 | 120460 |
| 2024-04-26 | 7.43 | $7.02 | 70875 |
| 2024-04-25 | 7.47 | $7.10 | 205830 |
| 2024-04-24 | 7.48 | $7.13 | 140532 |
| 2024-04-23 | 7.47 | $7.45 | 145783 |
| 2024-04-22 | 7.47 | $7.03 | 144244 |
| 2024-04-19 | 7.48 | $7.21 | 184596 |
| 2024-04-18 | 7.50 | $7.00 | 122957 |
| 2024-04-17 | 7.54 | $7.00 | 245412 |
| 2024-04-16 | 7.57 | $7.33 | 328255 |
| 2024-04-15 | 7.57 | $7.61 | 386828 |
| 2024-04-12 | 7.56 | $7.61 | 197052 |
| 2024-04-11 | 7.53 | $7.59 | 136932 |
| 2024-04-10 | 7.51 | $7.77 | 189932 |
| 2024-04-09 | 7.48 | $7.67 | 193172 |
| 2024-04-08 | 7.47 | $7.78 | 232603 |
| 2024-04-05 | 7.45 | $7.61 | 141686 |
| 2024-04-04 | 7.44 | $7.47 | 228927 |
| 2024-04-03 | 7.46 | $7.98 | 150814 |
| 2024-04-02 | 7.44 | $7.69 | 174394 |
| 2024-04-01 | 7.45 | $7.60 | 338908 |
| 2024-03-28 | 7.48 | $7.74 | 409830 |
| 2024-03-27 | 7.50 | $7.29 | 208730 |
| 2024-03-26 | 7.54 | $7.05 | 222386 |
| 2024-03-25 | 7.61 | $7.28 | 126938 |
| 2024-03-22 | 7.66 | $7.27 | 225442 |
| 2024-03-21 | 7.75 | $7.66 | 292167 |
| 2024-03-20 | 7.81 | $7.72 | 164940 |
| 2024-03-19 | 7.87 | $7.73 | 288511 |
| 2024-03-18 | 7.95 | $7.34 | 166689 |
| 2024-03-15 | 8.06 | $7.33 | 421576 |
| 2024-03-14 | 8.17 | $7.05 | 273202 |
| 2024-03-13 | 8.25 | $7.17 | 188430 |
| 2024-03-12 | 8.33 | $7.25 | 319993 |
| 2024-03-11 | 8.43 | $7.36 | 267139 |
| 2024-03-08 | 8.51 | $7.39 | 245801 |
| 2024-03-07 | 8.59 | $7.51 | 311956 |
| 2024-03-06 | 8.65 | $7.71 | 248940 |
| 2024-03-05 | 8.72 | $7.64 | 232010 |
| 2024-03-04 | 8.77 | $7.83 | 398342 |
| 2024-03-01 | 8.84 | $8.28 | 110162 |
| 2024-02-29 | 8.91 | $8.12 | 194078 |
| 2024-02-28 | 8.99 | $8.07 | 163187 |
| 2024-02-27 | 9.10 | $8.54 | 203740 |
| 2024-02-26 | 9.19 | $8.13 | 753977 |
| 2024-02-23 | 9.29 | $9.09 | 73262 |
| 2024-02-22 | 9.34 | $8.91 | 89270 |
| 2024-02-21 | 9.39 | $9.00 | 96736 |
| 2024-02-20 | 9.44 | $9.24 | 56445 |
| 2024-02-16 | 9.48 | $9.57 | 70325 |
| 2024-02-15 | 9.50 | $9.49 | 108837 |
| 2024-02-14 | 9.52 | $8.73 | 103991 |
| 2024-02-13 | 9.57 | $8.70 | 134881 |
| 2024-02-12 | 9.63 | $9.26 | 92469 |
| 2024-02-09 | 9.68 | $9.04 | 126201 |
| 2024-02-08 | 9.75 | $8.95 | 93781 |
| 2024-02-07 | 9.82 | $8.78 | 99489 |
| 2024-02-06 | 9.92 | $8.97 | 133770 |
| 2024-02-05 | 10.03 | $8.76 | 219240 |
| 2024-02-02 | 10.15 | $9.16 | 159637 |
| 2024-02-01 | 10.24 | $9.76 | 120579 |
| 2024-01-31 | 10.30 | $9.72 | 76597 |
| 2024-01-30 | 10.37 | $10.21 | 147326 |
| 2024-01-29 | 10.43 | $10.24 | 48345 |
| 2024-01-26 | 10.49 | $10.20 | 71188 |
| 2024-01-25 | 10.57 | $10.10 | 156092 |
| 2024-01-24 | 10.66 | $9.96 | 91009 |
| 2024-01-23 | 10.72 | $9.96 | 109876 |
| 2024-01-22 | 10.78 | $10.03 | 83106 |
| 2024-01-19 | 10.83 | $9.91 | 68598 |
| 2024-01-18 | 10.89 | $9.88 | 70408 |
| 2024-01-17 | 10.92 | $9.82 | 92716 |
| 2024-01-16 | 10.94 | $9.92 | 111575 |
| 2024-01-12 | 10.95 | $10.31 | 126583 |
| 2024-01-11 | 10.92 | $10.32 | 90042 |
| 2024-01-10 | 10.86 | $10.43 | 127988 |
| 2024-01-09 | 10.80 | $10.77 | 75755 |
| 2024-01-08 | 10.73 | $11.06 | 88637 |
| 2024-01-05 | 10.64 | $11.28 | 166260 |
| 2024-01-04 | 10.54 | $10.82 | 75486 |
| 2024-01-03 | 10.49 | $11.14 | 77346 |
| 2024-01-02 | 10.42 | $11.09 | 93683 |
| 2023-12-29 | 10.35 | $11.26 | 70571 |
| 2023-12-28 | 10.26 | $11.51 | 75441 |
| 2023-12-27 | 10.15 | $11.85 | 142203 |
| 2023-12-26 | 10.04 | $11.88 | 195918 |
| 2023-12-22 | 9.94 | $11.16 | 133665 |
| 2023-12-21 | 9.87 | $11.14 | 80276 |
| 2023-12-20 | 9.80 | $11.05 | 125473 |
| 2023-12-19 | 9.72 | $11.07 | 172891 |
| 2023-12-18 | 9.66 | $10.47 | 92829 |
| 2023-12-15 | 9.60 | $10.23 | 147007 |
| 2023-12-14 | 9.54 | $10.21 | 158651 |
| 2023-12-13 | 9.51 | $9.64 | 136635 |
| 2023-12-12 | 9.52 | $9.04 | 104994 |
| 2023-12-11 | 9.54 | $9.31 | 60372 |
| 2023-12-08 | 9.56 | $9.38 | 110741 |
| 2023-12-07 | 9.58 | $9.32 | 82677 |
| 2023-12-06 | 9.60 | $9.16 | 128970 |
| 2023-12-05 | 9.63 | $9.80 | 134748 |
| 2023-12-04 | 9.63 | $9.75 | 104852 |
| 2023-12-01 | 9.67 | $9.67 | 117308 |
| 2023-11-30 | 9.71 | $9.50 | 55572 |
| 2023-11-29 | 9.74 | $9.46 | 53997 |
| 2023-11-28 | 9.78 | $9.47 | 78632 |
| 2023-11-27 | 9.82 | $9.88 | 101452 |
| 2023-11-24 | 9.84 | $9.91 | 56478 |
| 2023-11-22 | 9.86 | $9.62 | 106757 |
| 2023-11-21 | 9.90 | $9.45 | 90837 |
| 2023-11-20 | 9.94 | $9.83 | 162576 |
| 2023-11-17 | 9.97 | $9.42 | 155520 |
| 2023-11-16 | 10.03 | $9.03 | 243912 |
| 2023-11-15 | 10.11 | $9.54 | 144255 |
| 2023-11-14 | 10.17 | $9.79 | 124926 |
| 2023-11-13 | 10.22 | $9.44 | 183120 |
| 2023-11-10 | 10.28 | $9.81 | 167768 |
| 2023-11-09 | 10.32 | $9.81 | 185137 |
| 2023-11-08 | 10.34 | $9.65 | 151582 |
| 2023-11-07 | 10.37 | $9.76 | 314378 |
| 2023-11-06 | 10.40 | $9.85 | 178104 |
| 2023-11-03 | 10.42 | $10.45 | 114153 |
| 2023-11-02 | 10.37 | $10.46 | 180029 |
| 2023-11-01 | 10.32 | $10.11 | 92504 |
| 2023-10-31 | 10.28 | $10.28 | 111217 |
| 2023-10-30 | 10.28 | $10.32 | 116576 |
| 2023-10-27 | 10.29 | $10.21 | 84284 |
| 2023-10-26 | 10.38 | $10.40 | 94200 |
| 2023-10-25 | 10.47 | $10.33 | 96127 |
| 2023-10-24 | 10.57 | $10.35 | 66907 |
| 2023-10-23 | 10.60 | $10.40 | 79144 |
| 2023-10-20 | 10.64 | $10.58 | 94542 |
| 2023-10-19 | 10.65 | $10.70 | 70964 |
| 2023-10-18 | 10.66 | $10.72 | 77484 |
| 2023-10-17 | 10.68 | $10.86 | 116227 |
| 2023-10-16 | 10.71 | $10.52 | 112232 |
| 2023-10-13 | 10.77 | $10.73 | 243817 |
| 2023-10-12 | 10.81 | $10.03 | 148982 |
| 2023-10-11 | 10.91 | $10.29 | 77063 |
| 2023-10-10 | 10.98 | $10.34 | 108109 |
| 2023-10-09 | 11.07 | $10.27 | 203106 |
| 2023-10-06 | 11.14 | $9.51 | 169818 |
| 2023-10-05 | 11.25 | $9.36 | 257693 |
| 2023-10-04 | 11.36 | $9.48 | 329779 |
| 2023-10-03 | 11.47 | $10.17 | 229871 |
| 2023-10-02 | 11.54 | $10.65 | 178949 |
| 2023-09-29 | 11.59 | $11.85 | 91163 |
| 2023-09-28 | 11.52 | $12.24 | 128248 |
| 2023-09-27 | 11.42 | $12.31 | 257742 |
| 2023-09-26 | 11.32 | $11.08 | 126036 |
| 2023-09-25 | 11.28 | $11.07 | 83695 |
| 2023-09-22 | 11.25 | $10.87 | 81838 |
| 2023-09-21 | 11.20 | $10.90 | 75042 |
| 2023-09-20 | 11.18 | $11.09 | 88608 |
| 2023-09-19 | 11.16 | $11.41 | 98438 |
| 2023-09-18 | 11.12 | $11.72 | 91280 |
| 2023-09-15 | 11.06 | $11.61 | 201874 |
| 2023-09-14 | 11.01 | $12.00 | 91914 |
| 2023-09-13 | 10.94 | $11.66 | 229110 |
| 2023-09-12 | 10.92 | $12.25 | 225170 |
| 2023-09-11 | 10.90 | $11.65 | 143101 |
| 2023-09-08 | 10.90 | $11.64 | 189432 |
| 2023-09-07 | 10.93 | $11.58 | 216188 |
| 2023-09-06 | 10.95 | $11.60 | 142000 |
| 2023-09-05 | 10.95 | $11.68 | 188300 |
| 2023-09-01 | 10.91 | $11.61 | 373500 |
| 2023-08-31 | 10.89 | $10.41 | 125700 |
| 2023-08-30 | 10.92 | $10.28 | 138500 |
| 2023-08-29 | 10.95 | $10.37 | 89400 |
| 2023-08-28 | 11.01 | $10.27 | 106100 |
| 2023-08-25 | 11.08 | $10.35 | 218500 |
| 2023-08-24 | 11.13 | $9.87 | 258100 |
| 2023-08-23 | 11.20 | $10.55 | 109600 |
| 2023-08-22 | 11.23 | $10.66 | 80700 |
| 2023-08-21 | 11.26 | $10.63 | 75800 |
| 2023-08-18 | 11.31 | $10.61 | 151200 |
| 2023-08-17 | 11.36 | $10.59 | 170200 |
| 2023-08-16 | 11.40 | $10.56 | 258200 |
| 2023-08-15 | 11.43 | $11.28 | 248600 |
| 2023-08-14 | 11.41 | $11.78 | 225100 |
| 2023-08-11 | 11.36 | $11.62 | 267600 |
| 2023-08-10 | 11.31 | $12.38 | 550300 |
| 2023-08-09 | 11.26 | $11.88 | 247600 |
| 2023-08-08 | 11.23 | $11.52 | 165700 |
| 2023-08-07 | 11.22 | $11.06 | 138600 |
| 2023-08-04 | 11.18 | $11.12 | 219400 |
| 2023-08-03 | 11.14 | $10.98 | 85500 |
| 2023-08-02 | 11.03 | $10.89 | 169900 |
| 2023-08-01 | 10.96 | $11.55 | 143000 |
| 2023-07-31 | 10.88 | $11.73 | 91000 |
| 2023-07-28 | 10.78 | $11.34 | 72100 |
| 2023-07-27 | 10.68 | $11.32 | 162300 |
| 2023-07-26 | 10.57 | $11.09 | 66900 |
| 2023-07-25 | 10.46 | $11.22 | 135900 |
| 2023-07-24 | 10.35 | $11.73 | 204800 |
| 2023-07-21 | 10.21 | $11.51 | 103900 |
| 2023-07-20 | 10.09 | $11.43 | 91800 |
| 2023-07-19 | 9.99 | $11.12 | 194000 |
| 2023-07-18 | 9.88 | $10.94 | 158700 |
| 2023-07-17 | 9.79 | $10.70 | 193000 |
| 2023-07-14 | 9.72 | $10.63 | 215600 |
| 2023-07-13 | 9.64 | $11.50 | 198600 |
| 2023-07-12 | 9.53 | $11.30 | 215800 |
| 2023-07-11 | 9.38 | $11.25 | 232400 |
| 2023-07-10 | 9.27 | $10.23 | 160400 |
| 2023-07-07 | 9.21 | $10.24 | 372600 |
| 2023-07-06 | 9.16 | $8.93 | 255900 |
| 2023-07-05 | 9.16 | $9.49 | 117100 |
| 2023-07-03 | 9.13 | $9.82 | 70300 |
| 2023-06-30 | 9.09 | $9.73 | 154000 |
| 2023-06-29 | 9.01 | $9.49 | 204200 |
| 2023-06-28 | 8.93 | $8.99 | 138000 |
| 2023-06-27 | 8.89 | $8.90 | 137500 |
| 2023-06-26 | 8.88 | $9.01 | 216900 |
| 2023-06-23 | 8.88 | $9.01 | 1.8M |
| 2023-06-22 | 8.90 | $9.02 | 130000 |
| 2023-06-21 | 8.95 | $9.57 | 341000 |
| 2023-06-20 | 8.97 | $8.86 | 255800 |
| 2023-06-16 | 9.02 | $9.04 | 228100 |
| 2023-06-15 | 9.08 | $9.36 | 125400 |
| 2023-06-14 | 9.11 | $9.09 | 178700 |
| 2023-06-13 | 9.15 | $9.17 | 399000 |
| 2023-06-12 | 9.21 | $8.33 | 471400 |
| 2023-06-09 | 9.34 | $9.13 | 140700 |
| 2023-06-08 | 9.43 | $9.05 | 164400 |
| 2023-06-07 | 9.42 | $9.21 | 223000 |
| 2023-06-06 | 9.44 | $8.87 | 132300 |
| 2023-06-05 | 9.51 | $8.86 | 233000 |
| 2023-06-02 | 9.55 | $9.09 | 256000 |
| 2023-06-01 | 9.55 | $8.08 | 348800 |
| 2023-05-31 | 9.57 | $7.94 | 181500 |
| 2023-05-30 | 9.62 | $8.13 | 204900 |
| 2023-05-26 | 9.71 | $8.77 | 113700 |
| 2023-05-25 | 9.77 | $8.92 | 156800 |
| 2023-05-24 | 9.79 | $9.51 | 223900 |
| 2023-05-23 | 9.79 | $9.94 | 129100 |
| 2023-05-22 | 9.78 | $10.00 | 164300 |
| 2023-05-19 | 9.81 | $9.93 | 162000 |
| 2023-05-18 | 9.81 | $10.13 | 218200 |
| 2023-05-17 | 9.82 | $10.01 | 242900 |
| 2023-05-16 | 9.86 | $9.86 | 240000 |
| 2023-05-15 | 9.90 | $10.42 | 250400 |
| 2023-05-12 | 9.92 | $11.04 | 288200 |
| 2023-05-11 | 9.94 | $10.75 | 796700 |
| 2023-05-10 | 9.97 | $8.92 | 385000 |
| 2023-05-09 | 10.10 | $9.60 | 300900 |
| 2023-05-08 | 10.21 | $10.29 | 280700 |
| 2023-05-05 | 10.31 | $9.59 | 185800 |
| 2023-05-04 | 10.43 | $9.17 | 224600 |
| 2023-05-03 | 10.59 | $8.53 | 171500 |
| 2023-05-02 | 10.78 | $8.98 | 242700 |
| 2023-05-01 | 11.00 | $9.78 | 126900 |
| 2023-04-28 | 11.09 | $9.97 | 172100 |
| 2023-04-27 | 11.16 | $9.40 | 163000 |
| 2023-04-26 | 11.28 | $9.55 | 147400 |
| 2023-04-25 | 11.39 | $9.70 | 225800 |
| 2023-04-24 | 11.50 | $10.49 | 185600 |
| 2023-04-21 | 11.52 | $10.05 | 198200 |
| 2023-04-20 | 11.59 | $10.24 | 159100 |
| 2023-04-19 | 11.68 | $10.87 | 110600 |
| 2023-04-18 | 11.75 | $10.70 | 131900 |
| 2023-04-17 | 11.82 | $10.77 | 339100 |
| 2023-04-14 | 11.88 | $11.38 | 73400 |
| 2023-04-13 | 11.94 | $11.48 | 64000 |
| 2023-04-12 | 11.99 | $11.47 | 215100 |
| 2023-04-11 | 12.09 | $11.78 | 201800 |
| 2023-04-10 | 12.16 | $12.23 | 76200 |
| 2023-04-06 | 12.26 | $12.01 | 89400 |
| 2023-04-05 | 12.42 | $12.35 | 87000 |
| 2023-04-04 | 12.48 | $12.47 | 206700 |
| 2023-04-03 | 12.57 | $13.33 | 431900 |
| 2023-03-31 | 12.62 | $11.65 | 75200 |
| 2023-03-30 | 12.76 | $11.33 | 132600 |
| 2023-03-29 | 12.87 | $11.72 | 107800 |
| 2023-03-28 | 12.96 | $11.70 | 142000 |
| 2023-03-27 | 13.02 | $11.90 | 315800 |
| 2023-03-24 | 13.06 | $10.91 | 238200 |
| 2023-03-23 | 13.14 | $11.59 | 119300 |
| 2023-03-22 | 13.18 | $12.00 | 120200 |
| 2023-03-21 | 13.17 | $12.32 | 92700 |
| 2023-03-20 | 13.17 | $11.91 | 118300 |
| 2023-03-17 | 13.21 | $12.07 | 177600 |
| 2023-03-16 | 13.27 | $12.62 | 175100 |
| 2023-03-15 | 13.32 | $12.40 | 325600 |
| 2023-03-14 | 13.40 | $13.41 | 173800 |
| 2023-03-13 | 13.44 | $13.20 | 256200 |
| 2023-03-10 | 13.47 | $14.38 | 355600 |
| 2023-03-09 | 13.35 | $15.21 | 536900 |
| 2023-03-08 | 13.21 | $13.57 | 110700 |
| 2023-03-07 | 13.18 | $14.14 | 72400 |
| 2023-03-06 | 13.13 | $14.27 | 124000 |
| 2023-03-03 | 13.11 | $14.46 | 78600 |
| 2023-03-02 | 13.09 | $13.70 | 83000 |
| 2023-03-01 | 13.12 | $13.47 | 94400 |
| 2023-02-28 | 13.18 | $12.79 | 60000 |
| 2023-02-27 | 13.28 | $12.74 | 66600 |
| 2023-02-24 | 13.41 | $12.63 | 108800 |
| 2023-02-23 | 13.55 | $12.24 | 227400 |
| 2023-02-22 | 13.72 | $11.85 | 261000 |
| 2023-02-21 | 13.87 | $12.32 | 219400 |
| 2023-02-17 | 14.01 | $12.70 | 290800 |
| 2023-02-16 | 14.12 | $13.20 | 198400 |
| 2023-02-15 | 14.17 | $13.62 | 144200 |
| 2023-02-14 | 14.20 | $14.19 | 58000 |
| 2023-02-13 | 14.28 | $14.10 | 124000 |
| 2023-02-10 | 14.38 | $13.89 | 383600 |
| 2023-02-09 | 14.50 | $11.89 | 537600 |
| 2023-02-08 | 14.67 | $12.47 | 247200 |
| 2023-02-07 | 14.80 | $13.00 | 176700 |
| 2023-02-06 | 14.90 | $13.14 | 241200 |
| 2023-02-03 | 14.98 | $13.84 | 105100 |
| 2023-02-02 | 15.01 | $13.95 | 215800 |
| 2023-02-01 | 15.03 | $14.27 | 232600 |
| 2023-01-31 | 15.08 | $14.78 | 119700 |
| 2023-01-30 | 15.21 | $14.79 | 150900 |
| 2023-01-27 | 15.31 | $15.34 | 198300 |
| 2023-01-26 | 15.35 | $15.50 | 158400 |
| 2023-01-25 | 15.39 | $15.49 | 117500 |
| 2023-01-24 | 15.45 | $15.00 | 149700 |
| 2023-01-23 | 15.46 | $15.02 | 148300 |
| 2023-01-20 | 15.50 | $15.00 | 198800 |
| 2023-01-19 | 15.48 | $14.07 | 330500 |
| 2023-01-18 | 15.50 | $14.36 | 345900 |
| 2023-01-17 | 15.51 | $15.63 | 251800 |
| 2023-01-13 | 15.46 | $16.09 | 184100 |
| 2023-01-12 | 15.38 | $16.39 | 496700 |
| 2023-01-11 | 15.26 | $15.33 | 93900 |
| 2023-01-10 | 15.18 | $15.01 | 111800 |
| 2023-01-09 | 15.07 | $15.04 | 133600 |
| 2023-01-06 | 14.97 | $14.67 | 145200 |
| 2023-01-05 | 14.88 | $14.56 | 142900 |
| 2023-01-04 | 14.87 | $14.28 | 289500 |
| 2023-01-03 | 14.90 | $15.26 | 569400 |
| 2022-12-30 | 14.92 | $17.31 | 154600 |
| 2022-12-29 | 14.85 | $16.92 | 191000 |
| 2022-12-28 | 14.80 | $16.15 | 291200 |
| 2022-12-27 | 14.74 | $16.22 | 523900 |
| 2022-12-23 | 14.67 | $16.70 | 176800 |
| 2022-12-22 | 14.60 | $15.25 | 251000 |
| 2022-12-21 | 14.63 | $15.74 | 156400 |
| 2022-12-20 | 14.64 | $14.63 | 203600 |
| 2022-12-19 | 14.71 | $14.46 | 86500 |
| 2022-12-16 | 14.81 | $14.51 | 143700 |
| 2022-12-15 | 14.92 | $14.67 | 113900 |
| 2022-12-14 | 14.97 | $14.54 | 139300 |
| 2022-12-13 | 15.10 | $13.91 | 139900 |
| 2022-12-12 | 15.23 | $13.69 | 175500 |
| 2022-12-09 | 15.41 | $12.95 | 165900 |
| 2022-12-08 | 15.57 | $12.93 | 197500 |
| 2022-12-07 | 15.70 | $13.00 | 476400 |
| 2022-12-06 | 15.90 | $14.27 | 105100 |
| 2022-12-05 | 15.97 | $14.90 | 241300 |
| 2022-12-02 | 15.95 | $15.67 | 135100 |
| 2022-12-01 | 15.91 | $15.96 | 240400 |
| 2022-11-30 | 15.87 | $15.78 | 250700 |
| 2022-11-29 | 15.85 | $15.06 | 207600 |
| 2022-11-28 | 15.86 | $14.72 | 341400 |
| 2022-11-25 | 15.84 | $15.44 | 467900 |
| 2022-11-23 | 15.77 | $15.67 | 154700 |
| 2022-11-22 | 15.72 | $16.05 | 180300 |
| 2022-11-21 | 15.60 | $16.02 | 365900 |
| 2022-11-18 | 15.44 | $16.43 | 237600 |
| 2022-11-17 | 15.26 | $16.66 | 260700 |
| 2022-11-16 | 15.03 | $15.84 | 272600 |
| 2022-11-15 | 14.85 | $17.02 | 175300 |
| 2022-11-14 | 14.51 | $16.48 | 345900 |
| 2022-11-11 | 14.19 | $17.42 | 648700 |
| 2022-11-10 | 13.78 | $16.10 | 461000 |
| 2022-11-09 | 13.48 | $15.46 | 522100 |
| 2022-11-08 | 13.20 | $17.01 | 589100 |
| 2022-11-07 | 12.84 | $15.73 | 369900 |
| 2022-11-04 | 12.56 | $14.54 | 316900 |
| 2022-11-03 | 12.36 | $14.80 | 654500 |
| 2022-11-02 | 12.12 | $15.26 | 365900 |
| 2022-11-01 | 11.87 | $15.22 | 270300 |
| 2022-10-31 | 11.56 | $15.39 | 407900 |
| 2022-10-28 | 11.23 | $14.17 | 314500 |
| 2022-10-27 | 10.93 | $14.22 | 332100 |
| 2022-10-26 | 10.58 | $14.52 | 375100 |
| 2022-10-25 | 10.20 | $13.72 | 296400 |
| 2022-10-24 | 9.79 | $12.85 | 321500 |
| 2022-10-21 | 9.41 | $12.82 | 593100 |
| 2022-10-20 | 9.03 | $12.07 | 435000 |
| 2022-10-19 | 8.72 | $12.25 | 1.2M |
| 2022-10-18 | 8.42 | $10.24 | 186700 |
| 2022-10-17 | 8.23 | $9.95 | 145100 |
| 2022-10-14 | 8.04 | $9.32 | 118300 |
| 2022-10-13 | 7.90 | $10.07 | 133300 |
| 2022-10-12 | 7.74 | $9.79 | 225900 |
| 2022-10-11 | 7.61 | $9.81 | 204500 |
| 2022-10-10 | 7.47 | $10.13 | 188000 |
| 2022-10-07 | 7.33 | $10.53 | 300400 |
| 2022-10-06 | 7.16 | $10.11 | 238000 |
| 2022-10-05 | 7.00 | $10.26 | 787500 |
| 2022-10-04 | 6.82 | $9.05 | 336700 |
| 2022-10-03 | 6.73 | $8.64 | 244900 |
| 2022-09-30 | 6.67 | $8.23 | 814200 |
| 2022-09-29 | 6.61 | $7.26 | 284200 |
| 2022-09-28 | 6.63 | $6.97 | 821700 |
| 2022-09-27 | 6.67 | $5.35 | 68800 |
| 2022-09-26 | 6.81 | $5.31 | 170300 |
| 2022-09-23 | 6.94 | $5.22 | 225000 |
| 2022-09-22 | 7.07 | $6.00 | 198700 |
| 2022-09-21 | 7.17 | $6.24 | 84400 |
| 2022-09-20 | 7.26 | $6.31 | 95200 |
| 2022-09-19 | 7.32 | $6.27 | 66000 |
| 2022-09-16 | 7.38 | $6.43 | 228200 |
| 2022-09-15 | 7.43 | $6.92 | 104500 |
| 2022-09-14 | 7.43 | $7.14 | 82200 |
| 2022-09-13 | 7.41 | $7.05 | 158800 |
| 2022-09-12 | 7.42 | $7.27 | 99700 |
| 2022-09-09 | 7.41 | $7.20 | 102000 |
| 2022-09-08 | 7.38 | $6.87 | 102300 |
| 2022-09-07 | 7.34 | $6.76 | 283900 |
| 2022-09-06 | 7.30 | $7.11 | 129600 |
| 2022-09-02 | 7.24 | $7.49 | 136000 |
| 2022-09-01 | 7.14 | $7.09 | 290400 |
| 2022-08-31 | 7.03 | $7.60 | 153100 |
| 2022-08-30 | 6.91 | $7.71 | 242900 |
| 2022-08-29 | 6.79 | $8.25 | 290300 |
| 2022-08-26 | 6.64 | $7.79 | 226300 |
| 2022-08-25 | 6.52 | $7.86 | 310800 |
| 2022-08-24 | 6.38 | $8.03 | 179700 |
| 2022-08-23 | 6.24 | $8.08 | 296200 |
| 2022-08-22 | 6.07 | $7.54 | 233000 |
| 2022-08-19 | 5.92 | $7.47 | 266300 |
| 2022-08-18 | 5.75 | $7.40 | 269800 |
| 2022-08-17 | 5.60 | $6.80 | 148000 |
| 2022-08-16 | 5.49 | $6.87 | 227000 |
| 2022-08-15 | 5.37 | $7.19 | 275600 |
| 2022-08-12 | 5.23 | $7.13 | 770700 |
| 2022-08-11 | 5.07 | $6.46 | 469200 |
| 2022-08-10 | 4.93 | $6.20 | 196100 |
| 2022-08-09 | 4.82 | $5.95 | 75100 |
| 2022-08-08 | 4.72 | $5.97 | 296700 |
| 2022-08-05 | 4.63 | $5.32 | 129100 |
| 2022-08-04 | 4.57 | $5.06 | 185800 |
| 2022-08-03 | 4.53 | $5.05 | 99400 |
| 2022-08-02 | 4.47 | $5.32 | 163100 |
| 2022-08-01 | 4.40 | $5.36 | 114900 |
| 2022-07-29 | 4.36 | $5.34 | 153200 |
| 2022-07-28 | 4.31 | $5.13 | 128400 |
| 2022-07-27 | 4.28 | $5.25 | 126900 |
| 2022-07-26 | 4.25 | $4.62 | 166400 |
| 2022-07-25 | 4.26 | $4.43 | 133600 |
| 2022-07-22 | 4.25 | $4.19 | 88700 |
| 2022-07-21 | 4.25 | $4.32 | 116400 |
| 2022-07-20 | 4.27 | $4.60 | 126200 |
| 2022-07-19 | 4.30 | $4.50 | 193500 |
| 2022-07-18 | 4.32 | $4.30 | 222400 |
| 2022-07-15 | 4.36 | $3.98 | 93800 |
| 2022-07-14 | 4.43 | $3.78 | 104600 |
| 2022-07-13 | 4.50 | $3.88 | 121500 |
| 2022-07-12 | 4.59 | $3.94 | 175000 |
| 2022-07-11 | 4.72 | $4.16 | 117300 |
| 2022-07-08 | 4.84 | $4.26 | 142000 |
| 2022-07-07 | 4.96 | $4.12 | 203300 |
| 2022-07-06 | 5.10 | $3.82 | 248000 |
| 2022-07-05 | 5.25 | $4.05 | 255300 |
| 2022-07-01 | 5.38 | $4.45 | 122500 |
| 2022-06-30 | 5.48 | $4.33 | 181400 |
| 2022-06-29 | 5.58 | $4.60 | 232900 |
| 2022-06-28 | 5.65 | $4.72 | 228700 |
| 2022-06-27 | 5.72 | $4.68 | 340000 |
| 2022-06-24 | 5.77 | $4.26 | 227300 |
| 2022-06-23 | 5.83 | $4.25 | 346100 |
| 2022-06-22 | 5.88 | $4.78 | 192200 |
| 2022-06-21 | 5.90 | $5.06 | 284900 |
| 2022-06-17 | 5.91 | $4.96 | 324100 |
| 2022-06-16 | 5.92 | $5.14 | 270100 |
| 2022-06-15 | 5.93 | $5.26 | 230600 |
| 2022-06-14 | 5.93 | $5.32 | 265700 |
| 2022-06-13 | 5.93 | $5.73 | 386000 |
| 2022-06-10 | 5.89 | $6.44 | 235200 |
| 2022-06-09 | 5.77 | $6.53 | 164600 |
| 2022-06-08 | 5.65 | $6.65 | 532500 |
| 2022-06-07 | 5.52 | $6.98 | 494100 |
| 2022-06-06 | 5.37 | $6.84 | 323300 |
| 2022-06-03 | 5.28 | $6.60 | 360700 |
| 2022-06-02 | 5.21 | $6.44 | 380100 |
| 2022-06-01 | 5.15 | $6.31 | 145300 |
| 2022-05-31 | 5.09 | $6.11 | 380400 |
| 2022-05-27 | 5.03 | $5.97 | 280500 |
| 2022-05-26 | 4.98 | $5.71 | 273700 |
| 2022-05-25 | 4.95 | $5.50 | 259800 |
| 2022-05-24 | 4.92 | $5.26 | 210400 |
| 2022-05-23 | 4.91 | $5.20 | 131500 |
| 2022-05-20 | 4.90 | $5.16 | 159500 |
| 2022-05-19 | 4.91 | $5.26 | 147900 |
| 2022-05-18 | 4.92 | $5.30 | 247400 |
| 2022-05-17 | 4.95 | $5.38 | 394600 |
| 2022-05-16 | 4.96 | $5.22 | 273300 |
| 2022-05-13 | 5.01 | $4.95 | 435200 |
| 2022-05-12 | 5.08 | $3.97 | 319300 |
| 2022-05-11 | 5.19 | $4.10 | 135100 |
| 2022-05-10 | 5.28 | $4.06 | 226900 |
| 2022-05-09 | 5.34 | $4.08 | 283300 |
| 2022-05-06 | 5.40 | $5.00 | 127900 |
| 2022-05-05 | 5.40 | $5.15 | 208200 |
| 2022-05-04 | 5.38 | $5.28 | 306100 |
| 2022-05-03 | 5.36 | $5.12 | 112900 |
| 2022-05-02 | 5.37 | $4.90 | 168000 |
| 2022-04-29 | 5.39 | $4.93 | 187400 |
| 2022-04-28 | 5.40 | $5.10 | 408400 |
| 2022-04-27 | 5.40 | $4.97 | 184000 |
| 2022-04-26 | 5.43 | $5.01 | 238500 |
| 2022-04-25 | 5.45 | $5.04 | 606900 |
| 2022-04-22 | 5.52 | $5.31 | 311700 |
| 2022-04-21 | 5.59 | $5.54 | 390100 |
| 2022-04-20 | 5.66 | $5.82 | 285300 |
| 2022-04-19 | 5.71 | $5.69 | 425000 |
| 2022-04-18 | 5.76 | $6.27 | 717000 |
| 2022-04-14 | 5.78 | $6.24 | 2.4M |
| 2022-04-13 | 5.84 | $6.27 | 327100 |
| 2022-04-12 | 5.89 | $5.83 | 617900 |
| 2022-04-11 | 6.01 | $5.21 | 190900 |
| 2022-04-08 | 6.19 | $5.32 | 334900 |
| 2022-04-07 | 6.43 | $4.98 | 457200 |
| 2022-04-06 | 6.67 | $4.71 | 341700 |
| 2022-04-05 | 6.91 | $4.98 | 365100 |
| 2022-04-04 | 7.18 | $5.27 | 802500 |
| 2022-04-01 | 7.46 | $5.30 | 611500 |
| 2022-03-31 | 7.71 | $5.17 | 466700 |
| 2022-03-30 | 7.88 | $5.13 | 692500 |
| 2022-03-29 | 7.98 | $5.41 | 652800 |
| 2022-03-28 | 8.06 | $5.42 | 742500 |
| 2022-03-25 | 8.12 | $6.48 | 644400 |
| 2022-03-24 | 8.11 | $6.68 | 745500 |
| 2022-03-23 | 8.07 | $6.96 | 705000 |
| 2022-03-22 | 8.00 | $6.79 | 501800 |
| 2022-03-21 | 7.94 | $6.85 | 617500 |
| 2022-03-18 | 7.90 | $6.67 | 692700 |
| 2022-03-17 | 7.88 | $7.37 | 818800 |
| 2022-03-16 | 7.82 | $7.20 | 710900 |
| 2022-03-15 | 7.77 | $8.28 | 454300 |
| 2022-03-14 | 7.65 | $8.86 | 644200 |
| 2022-03-11 | 7.49 | $10.13 | 1.3M |
| 2022-03-10 | 7.24 | $9.70 | 667700 |
| 2022-03-09 | 7.01 | $9.57 | 1.1M |
| 2022-03-08 | 6.78 | $10.34 | 3.3M |
| 2022-03-07 | 6.53 | $10.81 | 3.5M |
| 2022-03-04 | 6.27 | $10.41 | 3.4M |
| 2022-03-03 | 6.02 | $8.55 | 4.6M |
| 2022-03-02 | 5.86 | $7.20 | 316600 |
| 2022-03-01 | 5.77 | $6.93 | 503500 |
| 2022-02-28 | 5.68 | $6.70 | 386600 |
| 2022-02-25 | 5.59 | $6.16 | 199600 |
| 2022-02-24 | 5.53 | $5.87 | 352400 |
| 2022-02-23 | 5.51 | $5.61 | 275100 |
| 2022-02-22 | 5.51 | $5.53 | 377400 |
| 2022-02-18 | 5.48 | $6.09 | 224000 |
| 2022-02-17 | 5.43 | $6.26 | 189200 |
| 2022-02-16 | 5.37 | $6.10 | 647100 |
| 2022-02-15 | 5.31 | $6.33 | 363500 |
| 2022-02-14 | 5.24 | $5.82 | 209900 |
| 2022-02-11 | 5.17 | $5.70 | 288500 |
| 2022-02-10 | 5.10 | $5.14 | 151000 |
| 2022-02-09 | 5.07 | $5.12 | 148400 |
| 2022-02-08 | 5.04 | $5.01 | 224100 |
| 2022-02-07 | 5.00 | $5.30 | 181800 |
| 2022-02-04 | 4.95 | $5.58 | 398400 |
| 2022-02-03 | 4.87 | $5.31 | 323000 |
| 2022-02-02 | 4.80 | $5.45 | 277700 |
| 2022-02-01 | 4.72 | $5.48 | 258200 |
| 2022-01-31 | 4.62 | $4.99 | 155300 |
| 2022-01-28 | 4.53 | $4.96 | 282100 |
| 2022-01-27 | 4.43 | $4.95 | 719600 |
| 2022-01-26 | 4.34 | $5.56 | 681200 |
| 2022-01-25 | 4.22 | $5.53 | 494900 |
| 2022-01-24 | 4.11 | $4.96 | 651900 |
| 2022-01-21 | 4.03 | $4.97 | 283700 |
| 2022-01-20 | 3.94 | $5.14 | 829400 |
| 2022-01-19 | 3.85 | $4.93 | 322000 |
| 2022-01-18 | 3.76 | $4.88 | 821500 |
| 2022-01-14 | 3.68 | $4.53 | 265300 |
| 2022-01-13 | 3.61 | $4.30 | 281600 |
| 2022-01-12 | 3.55 | $4.39 | 372200 |
| 2022-01-11 | 3.49 | $4.58 | 277600 |
| 2022-01-10 | 3.43 | $4.14 | 225800 |
| 2022-01-07 | 3.40 | $4.31 | 245500 |
| 2022-01-06 | 3.38 | $3.99 | 183200 |
| 2022-01-05 | 3.38 | $3.86 | 442600 |
| 2022-01-04 | 3.39 | $3.98 | 736500 |
| 2022-01-03 | 3.37 | $3.50 | 595000 |
| 2021-12-31 | 3.35 | $3.10 | 198100 |
| 2021-12-30 | 3.37 | $3.07 | 249800 |
| 2021-12-29 | 3.39 | $3.05 | 353600 |
| 2021-12-28 | 3.44 | $3.12 | 226600 |
| 2021-12-27 | 3.49 | $3.36 | 215900 |
| 2021-12-23 | 3.53 | $3.39 | 184800 |
| 2021-12-22 | 3.56 | $3.27 | 155000 |
| 2021-12-21 | 3.59 | $3.27 | 194000 |
| 2021-12-20 | 3.61 | $3.11 | 229300 |
| 2021-12-17 | 3.66 | $3.18 | 170700 |
| 2021-12-16 | 3.71 | $3.15 | 320000 |
| 2021-12-15 | 3.76 | $3.22 | 399800 |
| 2021-12-14 | 3.82 | $3.11 | 241900 |
| 2021-12-13 | 3.87 | $3.32 | 323600 |
| 2021-12-10 | 3.91 | $3.57 | 1.1M |
| 2021-12-09 | 3.95 | $4.00 | 383400 |
| 2021-12-08 | 3.98 | $4.03 | 262900 |
| 2021-12-07 | 4.02 | $3.96 | 337200 |
| 2021-12-06 | 4.07 | $3.57 | 308600 |
| 2021-12-03 | 4.13 | $3.09 | 549400 |
| 2021-12-02 | 4.23 | $3.50 | 268000 |
| 2021-12-01 | 4.29 | $3.54 | 328400 |
| 2021-11-30 | 4.34 | $4.00 | 186200 |
| 2021-11-29 | 4.37 | $4.12 | 145500 |
| 2021-11-26 | 4.38 | $4.13 | 284500 |
| 2021-11-24 | 4.40 | $4.11 | 231000 |
| 2021-11-23 | 4.41 | $3.85 | 224000 |
| 2021-11-22 | 4.44 | $3.73 | 435600 |
| 2021-11-19 | 4.48 | $3.97 | 404800 |
| 2021-11-18 | 4.50 | $4.13 | 158700 |
| 2021-11-17 | 4.52 | $4.25 | 223600 |
| 2021-11-16 | 4.54 | $4.37 | 185600 |
| 2021-11-15 | 4.55 | $4.20 | 451300 |
| 2021-11-12 | 4.57 | $4.16 | 523700 |
| 2021-11-11 | 4.59 | $4.38 | 391600 |
| 2021-11-10 | 4.59 | $4.51 | 279800 |
| 2021-11-09 | 4.58 | $4.77 | 351100 |
| 2021-11-08 | 4.57 | $4.93 | 663800 |
| 2021-11-05 | 4.56 | $4.87 | 1.3M |
| 2021-11-04 | 4.55 | $4.99 | 470500 |
| 2021-11-03 | 4.52 | $4.87 | 360500 |
| 2021-11-02 | 4.50 | $4.55 | 313000 |
| 2021-11-01 | 4.50 | $4.50 | 341400 |
| 2021-10-29 | 4.51 | $4.38 | 250400 |
| 2021-10-28 | 4.53 | $4.50 | 270600 |
| 2021-10-27 | 4.54 | $4.38 | 253100 |
| 2021-10-26 | 4.55 | $4.39 | 229100 |
| 2021-10-25 | 4.56 | $4.49 | 477700 |
| 2021-10-22 | 4.58 | $4.38 | 799300 |
| 2021-10-21 | 4.61 | $4.44 | 586800 |
| 2021-10-20 | 4.62 | $4.80 | 498600 |
| 2021-10-19 | 4.60 | $4.57 | 364300 |
| 2021-10-18 | 4.59 | $4.54 | 468200 |
| 2021-10-15 | 4.59 | $4.63 | 828100 |
| 2021-10-14 | 4.60 | $4.36 | 342200 |
| 2021-10-13 | 4.63 | $4.25 | 508000 |
| 2021-10-12 | 4.68 | $4.51 | 580200 |
| 2021-10-11 | 4.72 | $4.77 | 774700 |
| 2021-10-08 | 4.76 | $4.65 | 2.0M |
| 2021-10-07 | 4.83 | $4.50 | 319500 |
| 2021-10-06 | 4.91 | $4.37 | 701500 |
| 2021-10-05 | 4.99 | $4.67 | 2.0M |
| 2021-10-04 | 5.07 | $4.58 | 737500 |
| 2021-10-01 | 5.16 | $4.74 | 178900 |
| 2021-09-30 | 5.24 | $4.76 | 113500 |
| 2021-09-29 | 5.31 | $4.56 | 121500 |
| 2021-09-28 | 5.40 | $4.68 | 317000 |
| 2021-09-27 | 5.49 | $4.87 | 411900 |
| 2021-09-24 | 5.57 | $4.86 | 71800 |
| 2021-09-23 | 5.64 | $4.81 | 178400 |
| 2021-09-22 | 5.72 | $4.35 | 169900 |
| 2021-09-21 | 5.86 | $4.28 | 196900 |
| 2021-09-20 | 5.94 | $4.54 | 151300 |
| 2021-09-17 | 5.94 | $4.90 | 159900 |
| 2021-09-16 | 5.94 | $5.04 | 79200 |
| 2021-09-15 | 5.95 | $5.25 | 88800 |
| 2021-09-14 | 5.93 | $5.27 | 191300 |
| 2021-09-13 | 5.92 | $5.56 | 201400 |
| 2021-09-10 | 5.89 | $5.99 | 94100 |
| 2021-09-09 | 5.87 | $6.07 | 84800 |
| 2021-09-08 | 5.87 | $5.96 | 115200 |
| 2021-09-07 | 5.86 | $6.37 | 54000 |
| 2021-09-03 | 5.82 | $6.43 | 71600 |
| 2021-09-02 | 5.77 | $6.30 | 173700 |
| 2021-09-01 | 5.71 | $6.17 | 105300 |
| 2021-08-31 | 5.66 | $6.36 | 42100 |
| 2021-08-30 | 5.61 | $6.37 | 83800 |
| 2021-08-27 | 5.58 | $6.56 | 144000 |
| 2021-08-26 | 5.55 | $6.13 | 111800 |
| 2021-08-25 | 5.55 | $6.55 | 293200 |
| 2021-08-24 | 5.52 | $7.19 | 1.0M |
| 2021-08-23 | 5.47 | $5.77 | 126100 |
| 2021-08-20 | 5.48 | $4.58 | 134400 |
| 2021-08-19 | 5.55 | $4.95 | 109500 |
| 2021-08-18 | 5.63 | $5.11 | 51400 |
| 2021-08-17 | 5.71 | $4.82 | 39700 |
| 2021-08-16 | 5.79 | $5.09 | 69100 |
| 2021-08-13 | 5.84 | $5.11 | 82200 |
| 2021-08-12 | 5.91 | $5.56 | 81500 |
| 2021-08-11 | 5.98 | $5.97 | 62500 |
| 2021-08-10 | 6.08 | $5.82 | 37100 |
| 2021-08-09 | 6.23 | $5.49 | 27300 |
| 2021-08-06 | 6.38 | $5.54 | 57400 |
| 2021-08-05 | 6.54 | $5.15 | 85800 |
| 2021-08-04 | 6.70 | $5.08 | 125700 |
| 2021-08-03 | 6.88 | $5.45 | 68400 |
| 2021-08-02 | 7.06 | $5.58 | 175300 |
| 2021-07-30 | 7.26 | $5.96 | 57500 |
| 2021-07-29 | 7.47 | $6.13 | 57000 |
| 2021-07-28 | 7.64 | $6.05 | 42500 |
| 2021-07-27 | 7.82 | $6.11 | 36100 |
| 2021-07-26 | 8.02 | $6.10 | 71400 |
| 2021-07-23 | 8.24 | $5.98 | 162500 |
| 2021-07-22 | 8.46 | $6.57 | 122600 |
| 2021-07-21 | 8.64 | $6.58 | 133900 |
| 2021-07-20 | 8.83 | $6.45 | 97600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.46
2026-07-17
Close Price
$2.12
Vol: 506973
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.67
Average
6.41
Maximum
15.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.46 | $2.12 | 506973 |
| 2026-07-16 | 2.50 | $2.21 | 426540 |
| 2026-07-15 | 2.53 | $2.38 | 79736 |
| 2026-07-14 | 2.55 | $2.49 | 104996 |
| 2026-07-13 | 2.55 | $2.55 | 105600 |
| 2026-07-10 | 2.55 | $2.46 | 184300 |
| 2026-07-09 | 2.56 | $2.48 | 229400 |
| 2026-07-08 | 2.57 | $2.51 | 168335 |
| 2026-07-07 | 2.58 | $2.48 | 101920 |
| 2026-07-06 | 2.59 | $2.44 | 145600 |
| 2026-07-02 | 2.61 | $2.43 | 90301 |
| 2026-07-01 | 2.62 | $2.48 | 92100 |
| 2026-06-30 | 2.64 | $2.58 | 208100 |
| 2026-06-29 | 2.65 | $2.62 | 205300 |
| 2026-06-26 | 2.65 | $2.40 | 127136 |
| 2026-06-25 | 2.67 | $2.26 | 584032 |
| 2026-06-24 | 2.72 | $2.12 | 325932 |
| 2026-06-23 | 2.78 | $2.21 | 309800 |
| 2026-06-22 | 2.84 | $2.23 | 492400 |
| 2026-06-18 | 2.90 | $2.31 | 451000 |
| 2026-06-17 | 2.97 | $2.55 | 281520 |
| 2026-06-16 | 3.01 | $2.66 | 210953 |
| 2026-06-15 | 3.05 | $2.78 | 564312 |
| 2026-06-12 | 3.08 | $2.85 | 387800 |
| 2026-06-11 | 3.10 | $2.90 | 213016 |
| 2026-06-10 | 3.12 | $3.04 | 297524 |
| 2026-06-09 | 3.13 | $2.89 | 288310 |
| 2026-06-08 | 3.15 | $2.97 | 210100 |
| 2026-06-05 | 3.17 | $2.79 | 225300 |
| 2026-06-04 | 3.21 | $3.27 | 283639 |
| 2026-06-03 | 3.21 | $3.00 | 557026 |
| 2026-06-02 | 3.23 | $3.09 | 1.6M |
| 2026-06-01 | 3.25 | $3.01 | 412900 |
| 2026-05-29 | 3.27 | $2.74 | 330447 |
| 2026-05-28 | 3.33 | $2.77 | 384218 |
| 2026-05-27 | 3.39 | $2.92 | 197054 |
| 2026-05-26 | 3.43 | $3.09 | 282336 |
| 2026-05-22 | 3.47 | $3.06 | 182027 |
| 2026-05-21 | 3.51 | $3.18 | 223500 |
| 2026-05-20 | 3.55 | $3.42 | 201500 |
| 2026-05-19 | 3.56 | $3.73 | 185700 |
| 2026-05-18 | 3.54 | $3.78 | 354630 |
| 2026-05-15 | 3.52 | $3.92 | 332128 |
| 2026-05-14 | 3.48 | $4.02 | 460374 |
| 2026-05-13 | 3.42 | $4.27 | 887150 |
| 2026-05-12 | 3.33 | $3.86 | 181116 |
| 2026-05-11 | 3.27 | $3.65 | 159797 |
| 2026-05-08 | 3.24 | $3.39 | 101203 |
| 2026-05-07 | 3.22 | $3.26 | 248785 |
| 2026-05-06 | 3.21 | $3.43 | 431834 |
| 2026-05-05 | 3.19 | $3.73 | 249436 |
| 2026-05-04 | 3.14 | $4.03 | 226537 |
| 2026-05-01 | 3.04 | $3.72 | 183362 |
| 2026-04-30 | 2.97 | $3.73 | 184268 |
| 2026-04-29 | 2.89 | $3.93 | 462006 |
| 2026-04-28 | 2.78 | $3.75 | 296300 |
| 2026-04-27 | 2.68 | $3.49 | 385087 |
| 2026-04-24 | 2.59 | $3.35 | 825600 |
| 2026-04-23 | 2.51 | $2.94 | 798569 |
| 2026-04-22 | 2.47 | $2.50 | 272700 |
| 2026-04-21 | 2.47 | $2.44 | 241004 |
| 2026-04-20 | 2.47 | $2.32 | 39530 |
| 2026-04-17 | 2.48 | $2.28 | 258190 |
| 2026-04-16 | 2.51 | $2.39 | 81200 |
| 2026-04-15 | 2.52 | $2.30 | 154921 |
| 2026-04-14 | 2.54 | $2.20 | 235529 |
| 2026-04-13 | 2.58 | $2.36 | 224900 |
| 2026-04-10 | 2.60 | $2.23 | 190120 |
| 2026-04-09 | 2.64 | $2.21 | 369487 |
| 2026-04-08 | 2.68 | $2.50 | 419219 |
| 2026-04-07 | 2.70 | $2.83 | 242500 |
| 2026-04-06 | 2.69 | $2.87 | 464500 |
| 2026-04-02 | 2.67 | $2.49 | 321136 |
| 2026-04-01 | 2.69 | $2.41 | 199300 |
| 2026-03-31 | 2.72 | $2.60 | 365607 |
| 2026-03-30 | 2.73 | $2.75 | 158062 |
| 2026-03-27 | 2.73 | $2.81 | 276517 |
| 2026-03-26 | 2.72 | $2.79 | 289300 |
| 2026-03-25 | 2.71 | $2.83 | 195784 |
| 2026-03-24 | 2.70 | $2.79 | 176472 |
| 2026-03-23 | 2.69 | $2.71 | 223200 |
| 2026-03-20 | 2.69 | $2.79 | 246348 |
| 2026-03-19 | 2.68 | $2.84 | 327900 |
| 2026-03-18 | 2.66 | $2.80 | 368700 |
| 2026-03-17 | 2.64 | $2.83 | 282665 |
| 2026-03-16 | 2.62 | $2.79 | 189080 |
| 2026-03-13 | 2.61 | $2.69 | 745707 |
| 2026-03-12 | 2.60 | $2.67 | 839927 |
| 2026-03-11 | 2.59 | $2.95 | 336127 |
| 2026-03-10 | 2.55 | $2.58 | 214709 |
| 2026-03-09 | 2.55 | $2.66 | 212730 |
| 2026-03-06 | 2.54 | $2.51 | 307402 |
| 2026-03-05 | 2.54 | $2.62 | 209400 |
| 2026-03-04 | 2.53 | $2.57 | 214624 |
| 2026-03-03 | 2.53 | $2.73 | 602737 |
| 2026-03-02 | 2.50 | $2.94 | 499667 |
| 2026-02-27 | 2.46 | $2.54 | 141826 |
| 2026-02-26 | 2.45 | $2.46 | 118406 |
| 2026-02-25 | 2.45 | $2.38 | 131641 |
| 2026-02-24 | 2.46 | $2.41 | 47404 |
| 2026-02-23 | 2.46 | $2.38 | 235800 |
| 2026-02-20 | 2.47 | $2.66 | 504607 |
| 2026-02-19 | 2.45 | $2.90 | 331627 |
| 2026-02-18 | 2.40 | $2.68 | 228200 |
| 2026-02-17 | 2.37 | $2.52 | 173800 |
| 2026-02-13 | 2.36 | $2.54 | 210501 |
| 2026-02-12 | 2.34 | $2.22 | 132232 |
| 2026-02-11 | 2.35 | $2.34 | 117334 |
| 2026-02-10 | 2.35 | $2.35 | 99963 |
| 2026-02-09 | 2.35 | $2.35 | 122814 |
| 2026-02-06 | 2.35 | $2.29 | 173335 |
| 2026-02-05 | 2.36 | $2.16 | 165237 |
| 2026-02-04 | 2.38 | $2.30 | 274800 |
| 2026-02-03 | 2.39 | $2.20 | 274093 |
| 2026-02-02 | 2.41 | $2.43 | 271865 |
| 2026-01-30 | 2.41 | $2.78 | 139509 |
| 2026-01-29 | 2.37 | $2.90 | 438725 |
| 2026-01-28 | 2.31 | $3.27 | 953689 |
| 2026-01-27 | 2.21 | $2.95 | 510000 |
| 2026-01-26 | 2.13 | $2.47 | 194821 |
| 2026-01-23 | 2.10 | $2.30 | 190400 |
| 2026-01-22 | 2.08 | $2.21 | 58836 |
| 2026-01-21 | 2.06 | $2.18 | 125506 |
| 2026-01-20 | 2.05 | $2.05 | 107400 |
| 2026-01-16 | 2.05 | $2.15 | 188100 |
| 2026-01-15 | 2.04 | $2.12 | 128600 |
| 2026-01-14 | 2.03 | $2.23 | 244406 |
| 2026-01-13 | 2.01 | $2.36 | 189934 |
| 2026-01-12 | 1.98 | $2.34 | 242505 |
| 2026-01-09 | 1.94 | $2.16 | 149851 |
| 2026-01-08 | 1.91 | $2.33 | 142327 |
| 2026-01-07 | 1.87 | $2.42 | 295734 |
| 2026-01-06 | 1.81 | $2.39 | 514235 |
| 2026-01-05 | 1.75 | $2.09 | 299600 |
| 2026-01-02 | 1.72 | $1.94 | 172763 |
| 2025-12-31 | 1.69 | $1.89 | 743600 |
| 2025-12-30 | 1.67 | $1.57 | 682300 |
| 2025-12-29 | 1.68 | $1.64 | 153838 |
| 2025-12-26 | 1.69 | $1.58 | 138930 |
| 2025-12-24 | 1.70 | $1.70 | 72300 |
| 2025-12-23 | 1.70 | $1.71 | 86500 |
| 2025-12-22 | 1.70 | $1.69 | 87700 |
| 2025-12-19 | 1.70 | $1.58 | 394719 |
| 2025-12-18 | 1.71 | $1.63 | 53610 |
| 2025-12-17 | 1.72 | $1.68 | 196018 |
| 2025-12-16 | 1.72 | $1.64 | 81500 |
| 2025-12-15 | 1.73 | $1.75 | 98800 |
| 2025-12-12 | 1.73 | $1.94 | 134036 |
| 2025-12-11 | 1.71 | $1.94 | 244849 |
| 2025-12-10 | 1.69 | $1.78 | 218700 |
| 2025-12-09 | 1.68 | $1.66 | 178200 |
| 2025-12-08 | 1.68 | $1.66 | 153200 |
| 2025-12-05 | 1.68 | $1.66 | 247259 |
| 2025-12-04 | 1.68 | $1.79 | 167006 |
| 2025-12-03 | 1.67 | $1.66 | 132600 |
| 2025-12-02 | 1.67 | $1.56 | 88751 |
| 2025-12-01 | 1.68 | $1.59 | 153000 |
| 2025-11-28 | 1.69 | $1.66 | 43800 |
| 2025-11-26 | 1.69 | $1.60 | 89236 |
| 2025-11-25 | 1.70 | $1.60 | 136734 |
| 2025-11-24 | 1.72 | $1.65 | 169000 |
| 2025-11-21 | 1.72 | $1.62 | 263132 |
| 2025-11-20 | 1.73 | $1.64 | 137200 |
| 2025-11-19 | 1.74 | $1.63 | 145600 |
| 2025-11-18 | 1.75 | $1.68 | 130900 |
| 2025-11-17 | 1.76 | $1.67 | 128000 |
| 2025-11-14 | 1.77 | $1.64 | 120500 |
| 2025-11-13 | 1.79 | $1.64 | 125213 |
| 2025-11-12 | 1.80 | $1.70 | 190700 |
| 2025-11-11 | 1.81 | $1.79 | 121603 |
| 2025-11-10 | 1.81 | $1.78 | 49200 |
| 2025-11-07 | 1.82 | $1.75 | 140057 |
| 2025-11-06 | 1.82 | $1.85 | 412416 |
| 2025-11-05 | 1.82 | $1.74 | 62400 |
| 2025-11-04 | 1.83 | $1.75 | 49800 |
| 2025-11-03 | 1.84 | $1.82 | 59980 |
| 2025-10-31 | 1.84 | $1.87 | 100450 |
| 2025-10-30 | 1.84 | $1.97 | 112600 |
| 2025-10-29 | 1.82 | $1.86 | 130559 |
| 2025-10-28 | 1.82 | $1.78 | 95426 |
| 2025-10-27 | 1.82 | $1.86 | 56879 |
| 2025-10-24 | 1.82 | $1.87 | 108765 |
| 2025-10-23 | 1.81 | $1.84 | 255000 |
| 2025-10-22 | 1.81 | $1.69 | 210517 |
| 2025-10-21 | 1.82 | $1.70 | 79800 |
| 2025-10-20 | 1.84 | $1.73 | 100514 |
| 2025-10-17 | 1.85 | $1.68 | 82827 |
| 2025-10-16 | 1.87 | $1.76 | 78036 |
| 2025-10-15 | 1.88 | $1.80 | 35500 |
| 2025-10-14 | 1.89 | $1.79 | 60334 |
| 2025-10-13 | 1.90 | $1.76 | 101435 |
| 2025-10-10 | 1.91 | $1.74 | 82917 |
| 2025-10-09 | 1.93 | $1.88 | 68462 |
| 2025-10-08 | 1.93 | $2.00 | 66120 |
| 2025-10-07 | 1.93 | $1.99 | 87705 |
| 2025-10-06 | 1.92 | $1.97 | 76032 |
| 2025-10-03 | 1.92 | $1.98 | 97911 |
| 2025-10-02 | 1.91 | $1.89 | 60906 |
| 2025-10-01 | 1.91 | $1.92 | 32700 |
| 2025-09-30 | 1.91 | $1.92 | 62500 |
| 2025-09-29 | 1.91 | $1.96 | 204669 |
| 2025-09-26 | 1.90 | $2.03 | 155579 |
| 2025-09-25 | 1.89 | $2.05 | 204612 |
| 2025-09-24 | 1.87 | $1.98 | 66942 |
| 2025-09-23 | 1.86 | $1.92 | 162737 |
| 2025-09-22 | 1.86 | $1.87 | 78600 |
| 2025-09-19 | 1.85 | $1.86 | 134817 |
| 2025-09-18 | 1.85 | $1.80 | 120400 |
| 2025-09-17 | 1.86 | $1.81 | 51500 |
| 2025-09-16 | 1.87 | $1.84 | 55842 |
| 2025-09-15 | 1.87 | $1.79 | 121421 |
| 2025-09-12 | 1.88 | $1.76 | 127000 |
| 2025-09-11 | 1.89 | $1.87 | 70100 |
| 2025-09-10 | 1.89 | $1.91 | 101639 |
| 2025-09-09 | 1.89 | $1.84 | 58747 |
| 2025-09-08 | 1.89 | $1.86 | 58429 |
| 2025-09-05 | 1.90 | $1.89 | 50557 |
| 2025-09-04 | 1.90 | $1.95 | 51364 |
| 2025-09-03 | 1.89 | $1.91 | 97878 |
| 2025-09-02 | 1.89 | $2.11 | 179887 |
| 2025-08-29 | 1.87 | $1.96 | 73828 |
| 2025-08-28 | 1.86 | $1.94 | 99400 |
| 2025-08-27 | 1.85 | $1.93 | 64809 |
| 2025-08-26 | 1.84 | $1.99 | 191765 |
| 2025-08-25 | 1.82 | $1.92 | 81074 |
| 2025-08-22 | 1.81 | $1.90 | 108638 |
| 2025-08-21 | 1.80 | $1.78 | 37100 |
| 2025-08-20 | 1.81 | $1.79 | 85376 |
| 2025-08-19 | 1.81 | $1.79 | 60215 |
| 2025-08-18 | 1.81 | $1.80 | 99348 |
| 2025-08-15 | 1.81 | $1.83 | 177800 |
| 2025-08-14 | 1.81 | $1.87 | 47600 |
| 2025-08-13 | 1.80 | $1.88 | 143400 |
| 2025-08-12 | 1.80 | $1.88 | 215700 |
| 2025-08-11 | 1.79 | $1.70 | 120208 |
| 2025-08-08 | 1.80 | $1.71 | 167603 |
| 2025-08-07 | 1.80 | $1.53 | 253237 |
| 2025-08-06 | 1.83 | $1.62 | 104000 |
| 2025-08-05 | 1.86 | $1.77 | 71247 |
| 2025-08-04 | 1.86 | $1.67 | 63400 |
| 2025-08-01 | 1.89 | $1.65 | 146136 |
| 2025-07-31 | 1.91 | $1.79 | 47200 |
| 2025-07-30 | 1.92 | $1.89 | 104389 |
| 2025-07-29 | 1.93 | $1.91 | 44628 |
| 2025-07-28 | 1.93 | $1.96 | 105369 |
| 2025-07-25 | 1.92 | $1.89 | 136030 |
| 2025-07-24 | 1.93 | $1.97 | 52400 |
| 2025-07-23 | 1.92 | $1.99 | 192900 |
| 2025-07-22 | 1.92 | $1.98 | 142932 |
| 2025-07-21 | 1.91 | $1.92 | 164525 |
| 2025-07-18 | 1.91 | $1.78 | 174731 |
| 2025-07-17 | 1.92 | $1.78 | 204200 |
| 2025-07-16 | 1.94 | $1.76 | 422300 |
| 2025-07-15 | 1.96 | $1.59 | 217503 |
| 2025-07-14 | 1.99 | $1.71 | 415890 |
| 2025-07-11 | 2.02 | $1.93 | 54726 |
| 2025-07-10 | 2.03 | $1.96 | 120500 |
| 2025-07-09 | 2.04 | $1.95 | 86700 |
| 2025-07-08 | 2.05 | $1.96 | 209400 |
| 2025-07-07 | 2.06 | $1.92 | 90535 |
| 2025-07-03 | 2.08 | $1.95 | 159728 |
| 2025-07-02 | 2.09 | $1.97 | 170502 |
| 2025-07-01 | 2.10 | $1.95 | 179352 |
| 2025-06-30 | 2.12 | $1.87 | 142824 |
| 2025-06-27 | 2.15 | $1.92 | 252120 |
| 2025-06-26 | 2.17 | $2.00 | 144100 |
| 2025-06-25 | 2.19 | $1.94 | 196116 |
| 2025-06-24 | 2.21 | $1.95 | 255600 |
| 2025-06-23 | 2.24 | $2.12 | 612833 |
| 2025-06-20 | 2.25 | $2.30 | 402000 |
| 2025-06-18 | 2.25 | $2.72 | 335371 |
| 2025-06-17 | 2.20 | $2.84 | 390423 |
| 2025-06-16 | 2.13 | $2.57 | 757100 |
| 2025-06-13 | 2.09 | $2.82 | 951423 |
| 2025-06-12 | 2.01 | $2.20 | 139770 |
| 2025-06-11 | 1.99 | $2.33 | 175300 |
| 2025-06-10 | 1.95 | $2.12 | 153300 |
| 2025-06-09 | 1.93 | $1.96 | 255032 |
| 2025-06-06 | 1.93 | $1.99 | 158400 |
| 2025-06-05 | 1.93 | $1.79 | 74746 |
| 2025-06-04 | 1.94 | $1.84 | 52700 |
| 2025-06-03 | 1.95 | $1.86 | 95719 |
| 2025-06-02 | 1.96 | $1.74 | 67922 |
| 2025-05-30 | 1.98 | $1.72 | 63900 |
| 2025-05-29 | 2.01 | $1.82 | 89428 |
| 2025-05-28 | 2.03 | $1.85 | 64600 |
| 2025-05-27 | 2.05 | $1.93 | 66317 |
| 2025-05-23 | 2.06 | $1.88 | 62800 |
| 2025-05-22 | 2.08 | $1.86 | 99255 |
| 2025-05-21 | 2.11 | $1.87 | 128238 |
| 2025-05-20 | 2.13 | $2.03 | 120000 |
| 2025-05-19 | 2.14 | $2.07 | 146409 |
| 2025-05-16 | 2.15 | $2.12 | 181713 |
| 2025-05-15 | 2.15 | $2.12 | 126133 |
| 2025-05-14 | 2.16 | $2.23 | 184169 |
| 2025-05-13 | 2.15 | $2.36 | 426238 |
| 2025-05-12 | 2.13 | $1.97 | 88500 |
| 2025-05-09 | 2.14 | $1.93 | 245830 |
| 2025-05-08 | 2.17 | $2.33 | 626300 |
| 2025-05-07 | 2.15 | $1.97 | 145405 |
| 2025-05-06 | 2.17 | $2.01 | 37929 |
| 2025-05-05 | 2.18 | $2.00 | 125833 |
| 2025-05-02 | 2.20 | $2.23 | 146900 |
| 2025-05-01 | 2.20 | $2.12 | 85200 |
| 2025-04-30 | 2.21 | $2.01 | 121600 |
| 2025-04-29 | 2.23 | $2.05 | 99403 |
| 2025-04-28 | 2.25 | $2.06 | 87436 |
| 2025-04-25 | 2.27 | $2.07 | 126342 |
| 2025-04-24 | 2.29 | $2.10 | 174100 |
| 2025-04-23 | 2.31 | $1.78 | 128854 |
| 2025-04-22 | 2.36 | $1.77 | 117889 |
| 2025-04-21 | 2.42 | $1.65 | 130100 |
| 2025-04-17 | 2.51 | $1.85 | 216737 |
| 2025-04-16 | 2.58 | $1.65 | 154336 |
| 2025-04-15 | 2.67 | $1.67 | 98816 |
| 2025-04-14 | 2.78 | $1.67 | 168961 |
| 2025-04-11 | 2.90 | $1.70 | 264800 |
| 2025-04-10 | 3.02 | $1.68 | 343704 |
| 2025-04-09 | 3.16 | $1.91 | 486300 |
| 2025-04-08 | 3.29 | $1.76 | 815323 |
| 2025-04-07 | 3.46 | $2.17 | 791524 |
| 2025-04-04 | 3.59 | $2.28 | 645000 |
| 2025-04-03 | 3.73 | $3.08 | 278569 |
| 2025-04-02 | 3.80 | $3.41 | 55611 |
| 2025-04-01 | 3.84 | $3.31 | 239744 |
| 2025-03-31 | 3.89 | $3.50 | 267800 |
| 2025-03-28 | 3.94 | $3.37 | 131832 |
| 2025-03-27 | 3.99 | $3.55 | 132600 |
| 2025-03-26 | 4.04 | $3.64 | 198700 |
| 2025-03-25 | 4.08 | $3.60 | 218777 |
| 2025-03-24 | 4.13 | $3.47 | 236620 |
| 2025-03-21 | 4.20 | $3.56 | 312211 |
| 2025-03-20 | 4.27 | $3.83 | 161520 |
| 2025-03-19 | 4.32 | $4.03 | 192839 |
| 2025-03-18 | 4.35 | $3.78 | 134318 |
| 2025-03-17 | 4.41 | $3.88 | 160600 |
| 2025-03-14 | 4.47 | $4.24 | 163600 |
| 2025-03-13 | 4.49 | $4.37 | 155100 |
| 2025-03-12 | 4.50 | $4.65 | 180500 |
| 2025-03-11 | 4.49 | $4.51 | 81330 |
| 2025-03-10 | 4.48 | $4.29 | 139730 |
| 2025-03-07 | 4.50 | $4.74 | 687164 |
| 2025-03-06 | 4.48 | $4.12 | 143903 |
| 2025-03-05 | 4.52 | $3.93 | 260719 |
| 2025-03-04 | 4.58 | $4.22 | 224700 |
| 2025-03-03 | 4.62 | $4.03 | 211953 |
| 2025-02-28 | 4.68 | $4.67 | 448639 |
| 2025-02-27 | 4.68 | $3.80 | 251000 |
| 2025-02-26 | 4.77 | $4.11 | 287800 |
| 2025-02-25 | 4.84 | $4.12 | 245400 |
| 2025-02-24 | 4.92 | $4.33 | 108600 |
| 2025-02-21 | 4.98 | $4.43 | 180800 |
| 2025-02-20 | 5.03 | $4.67 | 90611 |
| 2025-02-19 | 5.07 | $4.68 | 58930 |
| 2025-02-18 | 5.11 | $4.72 | 100106 |
| 2025-02-14 | 5.16 | $4.71 | 68900 |
| 2025-02-13 | 5.20 | $4.74 | 172305 |
| 2025-02-12 | 5.25 | $4.93 | 96109 |
| 2025-02-11 | 5.29 | $4.85 | 82000 |
| 2025-02-10 | 5.33 | $4.88 | 113828 |
| 2025-02-07 | 5.38 | $4.54 | 152235 |
| 2025-02-06 | 5.47 | $4.67 | 182800 |
| 2025-02-05 | 5.55 | $4.96 | 103111 |
| 2025-02-04 | 5.61 | $5.01 | 175800 |
| 2025-02-03 | 5.68 | $5.06 | 70300 |
| 2025-01-31 | 5.74 | $5.29 | 174966 |
| 2025-01-30 | 5.79 | $5.45 | 103943 |
| 2025-01-29 | 5.82 | $5.67 | 243317 |
| 2025-01-28 | 5.84 | $5.88 | 158100 |
| 2025-01-27 | 5.84 | $5.91 | 249922 |
| 2025-01-24 | 5.83 | $6.00 | 287179 |
| 2025-01-23 | 5.81 | $6.56 | 241437 |
| 2025-01-22 | 5.73 | $7.04 | 246748 |
| 2025-01-21 | 5.59 | $6.99 | 353834 |
| 2025-01-17 | 5.45 | $6.65 | 292906 |
| 2025-01-16 | 5.32 | $6.71 | 230116 |
| 2025-01-15 | 5.17 | $5.76 | 160705 |
| 2025-01-14 | 5.11 | $5.63 | 246936 |
| 2025-01-13 | 5.06 | $5.24 | 79141 |
| 2025-01-10 | 5.04 | $5.21 | 83100 |
| 2025-01-08 | 5.02 | $5.11 | 116300 |
| 2025-01-07 | 5.01 | $5.19 | 39000 |
| 2025-01-06 | 4.99 | $4.93 | 124641 |
| 2025-01-03 | 5.00 | $5.28 | 135514 |
| 2025-01-02 | 4.97 | $5.44 | 219900 |
| 2024-12-31 | 4.92 | $4.98 | 112507 |
| 2024-12-30 | 4.91 | $5.07 | 240200 |
| 2024-12-27 | 4.90 | $4.64 | 145300 |
| 2024-12-26 | 4.92 | $4.64 | 99700 |
| 2024-12-24 | 4.95 | $4.56 | 68100 |
| 2024-12-23 | 5.00 | $4.62 | 52400 |
| 2024-12-20 | 5.04 | $4.47 | 109147 |
| 2024-12-19 | 5.09 | $4.41 | 102277 |
| 2024-12-18 | 5.17 | $4.63 | 274800 |
| 2024-12-17 | 5.22 | $4.71 | 167441 |
| 2024-12-16 | 5.28 | $4.47 | 196825 |
| 2024-12-13 | 5.36 | $4.82 | 96600 |
| 2024-12-12 | 5.42 | $4.92 | 68512 |
| 2024-12-11 | 5.47 | $5.15 | 118600 |
| 2024-12-10 | 5.51 | $5.14 | 76447 |
| 2024-12-09 | 5.54 | $5.02 | 71800 |
| 2024-12-06 | 5.60 | $4.96 | 106551 |
| 2024-12-05 | 5.67 | $5.00 | 153006 |
| 2024-12-04 | 5.74 | $5.44 | 141601 |
| 2024-12-03 | 5.77 | $5.65 | 122301 |
| 2024-12-02 | 5.78 | $5.91 | 85308 |
| 2024-11-29 | 5.77 | $6.03 | 14518 |
| 2024-11-27 | 5.74 | $6.02 | 106700 |
| 2024-11-26 | 5.71 | $6.01 | 86914 |
| 2024-11-25 | 5.68 | $6.49 | 132434 |
| 2024-11-22 | 5.59 | $6.32 | 110221 |
| 2024-11-21 | 5.52 | $6.12 | 125247 |
| 2024-11-20 | 5.45 | $5.98 | 95118 |
| 2024-11-19 | 5.40 | $5.79 | 131012 |
| 2024-11-18 | 5.36 | $6.26 | 181000 |
| 2024-11-15 | 5.26 | $5.44 | 115612 |
| 2024-11-14 | 5.24 | $5.66 | 56740 |
| 2024-11-13 | 5.20 | $5.60 | 94000 |
| 2024-11-12 | 5.15 | $5.99 | 76500 |
| 2024-11-11 | 5.07 | $6.25 | 220415 |
| 2024-11-08 | 4.94 | $5.69 | 211800 |
| 2024-11-07 | 4.86 | $5.67 | 252439 |
| 2024-11-06 | 4.78 | $5.29 | 269683 |
| 2024-11-05 | 4.72 | $4.40 | 70600 |
| 2024-11-04 | 4.76 | $4.33 | 110730 |
| 2024-11-01 | 4.80 | $4.25 | 107600 |
| 2024-10-31 | 4.86 | $4.42 | 37314 |
| 2024-10-30 | 4.91 | $4.51 | 49828 |
| 2024-10-29 | 4.95 | $4.33 | 57519 |
| 2024-10-28 | 5.02 | $4.56 | 61351 |
| 2024-10-25 | 5.06 | $4.51 | 44914 |
| 2024-10-24 | 5.12 | $4.39 | 71214 |
| 2024-10-23 | 5.20 | $4.65 | 197100 |
| 2024-10-22 | 5.26 | $4.24 | 207300 |
| 2024-10-21 | 5.36 | $4.53 | 97900 |
| 2024-10-18 | 5.45 | $4.74 | 85579 |
| 2024-10-17 | 5.53 | $4.96 | 124000 |
| 2024-10-16 | 5.59 | $5.20 | 122800 |
| 2024-10-15 | 5.63 | $5.20 | 100900 |
| 2024-10-14 | 5.67 | $5.55 | 75301 |
| 2024-10-11 | 5.68 | $5.59 | 89800 |
| 2024-10-10 | 5.69 | $5.54 | 63018 |
| 2024-10-09 | 5.71 | $5.50 | 50300 |
| 2024-10-08 | 5.73 | $5.50 | 123800 |
| 2024-10-07 | 5.76 | $5.64 | 67900 |
| 2024-10-04 | 5.77 | $5.71 | 83102 |
| 2024-10-03 | 5.78 | $5.62 | 75100 |
| 2024-10-02 | 5.79 | $5.54 | 51400 |
| 2024-10-01 | 5.82 | $5.54 | 144119 |
| 2024-09-30 | 5.85 | $5.47 | 84900 |
| 2024-09-27 | 5.89 | $5.36 | 130305 |
| 2024-09-26 | 5.94 | $5.39 | 143341 |
| 2024-09-25 | 6.00 | $5.62 | 103000 |
| 2024-09-24 | 6.04 | $6.04 | 30300 |
| 2024-09-23 | 6.04 | $5.90 | 134400 |
| 2024-09-20 | 6.06 | $6.23 | 75000 |
| 2024-09-19 | 6.04 | $6.33 | 95564 |
| 2024-09-18 | 6.01 | $5.73 | 99500 |
| 2024-09-17 | 6.04 | $5.33 | 209600 |
| 2024-09-16 | 6.12 | $4.98 | 255300 |
| 2024-09-13 | 6.23 | $5.01 | 182800 |
| 2024-09-12 | 6.36 | $5.45 | 74045 |
| 2024-09-11 | 6.46 | $5.53 | 106867 |
| 2024-09-10 | 6.56 | $5.79 | 166500 |
| 2024-09-09 | 6.64 | $5.86 | 118900 |
| 2024-09-06 | 6.72 | $6.22 | 98200 |
| 2024-09-05 | 6.77 | $6.27 | 172000 |
| 2024-09-04 | 6.83 | $6.35 | 143600 |
| 2024-09-03 | 6.88 | $6.94 | 112615 |
| 2024-08-30 | 6.87 | $7.36 | 61731 |
| 2024-08-29 | 6.82 | $7.43 | 210962 |
| 2024-08-28 | 6.75 | $7.11 | 209600 |
| 2024-08-27 | 6.72 | $7.46 | 213518 |
| 2024-08-26 | 6.64 | $7.17 | 104019 |
| 2024-08-23 | 6.58 | $7.45 | 289859 |
| 2024-08-22 | 6.49 | $7.01 | 107215 |
| 2024-08-21 | 6.44 | $7.04 | 165900 |
| 2024-08-20 | 6.37 | $6.94 | 119200 |
| 2024-08-19 | 6.31 | $7.18 | 255464 |
| 2024-08-16 | 6.22 | $6.99 | 327700 |
| 2024-08-15 | 6.14 | $6.75 | 63800 |
| 2024-08-14 | 6.08 | $6.69 | 88400 |
| 2024-08-13 | 6.01 | $6.39 | 93400 |
| 2024-08-12 | 5.97 | $6.08 | 176500 |
| 2024-08-09 | 5.96 | $5.97 | 80900 |
| 2024-08-08 | 5.96 | $6.08 | 145416 |
| 2024-08-07 | 5.95 | $5.76 | 202100 |
| 2024-08-06 | 5.96 | $5.76 | 64143 |
| 2024-08-05 | 5.99 | $5.67 | 253961 |
| 2024-08-02 | 6.02 | $6.04 | 173700 |
| 2024-08-01 | 6.02 | $6.49 | 169900 |
| 2024-07-31 | 5.97 | $6.89 | 109905 |
| 2024-07-30 | 5.87 | $6.71 | 67004 |
| 2024-07-29 | 5.78 | $6.45 | 81300 |
| 2024-07-26 | 5.71 | $6.56 | 98961 |
| 2024-07-25 | 5.62 | $6.57 | 280900 |
| 2024-07-24 | 5.52 | $6.28 | 141305 |
| 2024-07-23 | 5.44 | $6.33 | 92533 |
| 2024-07-22 | 5.35 | $6.05 | 124485 |
| 2024-07-19 | 5.28 | $5.99 | 136075 |
| 2024-07-18 | 5.20 | $6.23 | 239046 |
| 2024-07-17 | 5.09 | $6.12 | 411054 |
| 2024-07-16 | 4.98 | $5.53 | 174456 |
| 2024-07-15 | 4.93 | $5.36 | 204100 |
| 2024-07-12 | 4.88 | $4.95 | 125284 |
| 2024-07-11 | 4.87 | $5.04 | 75131 |
| 2024-07-10 | 4.86 | $4.70 | 55808 |
| 2024-07-09 | 4.87 | $4.63 | 95911 |
| 2024-07-08 | 4.90 | $4.90 | 145548 |
| 2024-07-05 | 4.90 | $4.70 | 100432 |
| 2024-07-03 | 4.92 | $4.91 | 87608 |
| 2024-07-02 | 4.92 | $5.05 | 127443 |
| 2024-07-01 | 4.91 | $4.90 | 225078 |
| 2024-06-28 | 4.91 | $4.95 | 1.9M |
| 2024-06-27 | 4.90 | $5.19 | 219044 |
| 2024-06-26 | 4.87 | $5.03 | 208795 |
| 2024-06-25 | 4.86 | $4.94 | 221822 |
| 2024-06-24 | 4.85 | $4.96 | 153530 |
| 2024-06-21 | 4.84 | $4.45 | 151213 |
| 2024-06-20 | 4.88 | $4.44 | 189760 |
| 2024-06-18 | 4.92 | $4.44 | 110856 |
| 2024-06-17 | 4.98 | $4.58 | 207153 |
| 2024-06-14 | 5.02 | $4.27 | 398044 |
| 2024-06-13 | 5.10 | $4.58 | 140682 |
| 2024-06-12 | 5.15 | $4.67 | 126470 |
| 2024-06-11 | 5.20 | $4.75 | 134048 |
| 2024-06-10 | 5.25 | $4.76 | 158233 |
| 2024-06-07 | 5.30 | $4.76 | 94953 |
| 2024-06-06 | 5.36 | $4.73 | 118597 |
| 2024-06-05 | 5.42 | $4.88 | 214996 |
| 2024-06-04 | 5.48 | $4.71 | 172903 |
| 2024-06-03 | 5.56 | $4.81 | 317005 |
| 2024-05-31 | 5.64 | $5.11 | 129583 |
| 2024-05-30 | 5.69 | $4.92 | 163735 |
| 2024-05-29 | 5.77 | $4.87 | 173677 |
| 2024-05-28 | 5.87 | $5.31 | 184344 |
| 2024-05-24 | 5.93 | $5.01 | 211876 |
| 2024-05-23 | 6.03 | $4.97 | 220936 |
| 2024-05-22 | 6.14 | $5.24 | 201035 |
| 2024-05-21 | 6.23 | $5.58 | 164127 |
| 2024-05-20 | 6.30 | $5.76 | 150618 |
| 2024-05-17 | 6.36 | $5.87 | 210968 |
| 2024-05-16 | 6.41 | $5.83 | 106911 |
| 2024-05-15 | 6.47 | $5.71 | 346567 |
| 2024-05-14 | 6.55 | $5.94 | 172910 |
| 2024-05-13 | 6.61 | $5.66 | 317875 |
| 2024-05-10 | 6.71 | $5.60 | 302439 |
| 2024-05-09 | 6.83 | $6.04 | 315145 |
| 2024-05-08 | 6.91 | $6.06 | 621879 |
| 2024-05-07 | 7.00 | $6.63 | 131921 |
| 2024-05-06 | 7.04 | $6.71 | 119937 |
| 2024-05-03 | 7.08 | $6.77 | 133649 |
| 2024-05-02 | 7.11 | $6.57 | 149800 |
| 2024-05-01 | 7.16 | $6.29 | 242227 |
| 2024-04-30 | 7.26 | $6.63 | 452756 |
| 2024-04-29 | 7.32 | $7.09 | 120460 |
| 2024-04-26 | 7.35 | $7.02 | 70875 |
| 2024-04-25 | 7.38 | $7.10 | 205830 |
| 2024-04-24 | 7.41 | $7.13 | 140532 |
| 2024-04-23 | 7.44 | $7.45 | 145783 |
| 2024-04-22 | 7.44 | $7.03 | 144244 |
| 2024-04-19 | 7.48 | $7.21 | 184596 |
| 2024-04-18 | 7.51 | $7.00 | 122957 |
| 2024-04-17 | 7.56 | $7.00 | 245412 |
| 2024-04-16 | 7.62 | $7.33 | 328255 |
| 2024-04-15 | 7.65 | $7.61 | 386828 |
| 2024-04-12 | 7.66 | $7.61 | 197052 |
| 2024-04-11 | 7.66 | $7.59 | 136932 |
| 2024-04-10 | 7.67 | $7.77 | 189932 |
| 2024-04-09 | 7.66 | $7.67 | 193172 |
| 2024-04-08 | 7.66 | $7.78 | 232603 |
| 2024-04-05 | 7.65 | $7.61 | 141686 |
| 2024-04-04 | 7.65 | $7.47 | 228927 |
| 2024-04-03 | 7.67 | $7.98 | 150814 |
| 2024-04-02 | 7.64 | $7.69 | 174394 |
| 2024-04-01 | 7.63 | $7.60 | 338908 |
| 2024-03-28 | 7.64 | $7.74 | 409830 |
| 2024-03-27 | 7.63 | $7.29 | 208730 |
| 2024-03-26 | 7.66 | $7.05 | 222386 |
| 2024-03-25 | 7.73 | $7.28 | 126938 |
| 2024-03-22 | 7.77 | $7.27 | 225442 |
| 2024-03-21 | 7.83 | $7.66 | 292167 |
| 2024-03-20 | 7.84 | $7.72 | 164940 |
| 2024-03-19 | 7.86 | $7.73 | 288511 |
| 2024-03-18 | 7.87 | $7.34 | 166689 |
| 2024-03-15 | 7.93 | $7.33 | 421576 |
| 2024-03-14 | 7.99 | $7.05 | 273202 |
| 2024-03-13 | 8.09 | $7.17 | 188430 |
| 2024-03-12 | 8.18 | $7.25 | 319993 |
| 2024-03-11 | 8.28 | $7.36 | 267139 |
| 2024-03-08 | 8.38 | $7.39 | 245801 |
| 2024-03-07 | 8.48 | $7.51 | 311956 |
| 2024-03-06 | 8.59 | $7.71 | 248940 |
| 2024-03-05 | 8.68 | $7.64 | 232010 |
| 2024-03-04 | 8.79 | $7.83 | 398342 |
| 2024-03-01 | 8.89 | $8.28 | 110162 |
| 2024-02-29 | 8.95 | $8.12 | 194078 |
| 2024-02-28 | 9.04 | $8.07 | 163187 |
| 2024-02-27 | 9.14 | $8.54 | 203740 |
| 2024-02-26 | 9.20 | $8.13 | 753977 |
| 2024-02-23 | 9.32 | $9.09 | 73262 |
| 2024-02-22 | 9.34 | $8.91 | 89270 |
| 2024-02-21 | 9.39 | $9.00 | 96736 |
| 2024-02-20 | 9.43 | $9.24 | 56445 |
| 2024-02-16 | 9.45 | $9.57 | 70325 |
| 2024-02-15 | 9.43 | $9.49 | 108837 |
| 2024-02-14 | 9.43 | $8.73 | 103991 |
| 2024-02-13 | 9.50 | $8.70 | 134881 |
| 2024-02-12 | 9.59 | $9.26 | 92469 |
| 2024-02-09 | 9.62 | $9.04 | 126201 |
| 2024-02-08 | 9.68 | $8.95 | 93781 |
| 2024-02-07 | 9.76 | $8.78 | 99489 |
| 2024-02-06 | 9.86 | $8.97 | 133770 |
| 2024-02-05 | 9.95 | $8.76 | 219240 |
| 2024-02-02 | 10.08 | $9.16 | 159637 |
| 2024-02-01 | 10.18 | $9.76 | 120579 |
| 2024-01-31 | 10.22 | $9.72 | 76597 |
| 2024-01-30 | 10.27 | $10.21 | 147326 |
| 2024-01-29 | 10.28 | $10.24 | 48345 |
| 2024-01-26 | 10.28 | $10.20 | 71188 |
| 2024-01-25 | 10.29 | $10.10 | 156092 |
| 2024-01-24 | 10.31 | $9.96 | 91009 |
| 2024-01-23 | 10.35 | $9.96 | 109876 |
| 2024-01-22 | 10.39 | $10.03 | 83106 |
| 2024-01-19 | 10.43 | $9.91 | 68598 |
| 2024-01-18 | 10.48 | $9.88 | 70408 |
| 2024-01-17 | 10.55 | $9.82 | 92716 |
| 2024-01-16 | 10.62 | $9.92 | 111575 |
| 2024-01-12 | 10.70 | $10.31 | 126583 |
| 2024-01-11 | 10.74 | $10.32 | 90042 |
| 2024-01-10 | 10.78 | $10.43 | 127988 |
| 2024-01-09 | 10.82 | $10.77 | 75755 |
| 2024-01-08 | 10.83 | $11.06 | 88637 |
| 2024-01-05 | 10.80 | $11.28 | 166260 |
| 2024-01-04 | 10.75 | $10.82 | 75486 |
| 2024-01-03 | 10.74 | $11.14 | 77346 |
| 2024-01-02 | 10.70 | $11.09 | 93683 |
| 2023-12-29 | 10.66 | $11.26 | 70571 |
| 2023-12-28 | 10.60 | $11.51 | 75441 |
| 2023-12-27 | 10.50 | $11.85 | 142203 |
| 2023-12-26 | 10.36 | $11.88 | 195918 |
| 2023-12-22 | 10.20 | $11.16 | 133665 |
| 2023-12-21 | 10.10 | $11.14 | 80276 |
| 2023-12-20 | 9.99 | $11.05 | 125473 |
| 2023-12-19 | 9.87 | $11.07 | 172891 |
| 2023-12-18 | 9.75 | $10.47 | 92829 |
| 2023-12-15 | 9.67 | $10.23 | 147007 |
| 2023-12-14 | 9.61 | $10.21 | 158651 |
| 2023-12-13 | 9.55 | $9.64 | 136635 |
| 2023-12-12 | 9.54 | $9.04 | 104994 |
| 2023-12-11 | 9.60 | $9.31 | 60372 |
| 2023-12-08 | 9.63 | $9.38 | 110741 |
| 2023-12-07 | 9.65 | $9.32 | 82677 |
| 2023-12-06 | 9.69 | $9.16 | 128970 |
| 2023-12-05 | 9.74 | $9.80 | 134748 |
| 2023-12-04 | 9.74 | $9.75 | 104852 |
| 2023-12-01 | 9.73 | $9.67 | 117308 |
| 2023-11-30 | 9.74 | $9.50 | 55572 |
| 2023-11-29 | 9.77 | $9.46 | 53997 |
| 2023-11-28 | 9.80 | $9.47 | 78632 |
| 2023-11-27 | 9.83 | $9.88 | 101452 |
| 2023-11-24 | 9.83 | $9.91 | 56478 |
| 2023-11-22 | 9.82 | $9.62 | 106757 |
| 2023-11-21 | 9.84 | $9.45 | 90837 |
| 2023-11-20 | 9.88 | $9.83 | 162576 |
| 2023-11-17 | 9.89 | $9.42 | 155520 |
| 2023-11-16 | 9.93 | $9.03 | 243912 |
| 2023-11-15 | 10.03 | $9.54 | 144255 |
| 2023-11-14 | 10.08 | $9.79 | 124926 |
| 2023-11-13 | 10.11 | $9.44 | 183120 |
| 2023-11-10 | 10.18 | $9.81 | 167768 |
| 2023-11-09 | 10.22 | $9.81 | 185137 |
| 2023-11-08 | 10.26 | $9.65 | 151582 |
| 2023-11-07 | 10.33 | $9.76 | 314378 |
| 2023-11-06 | 10.39 | $9.85 | 178104 |
| 2023-11-03 | 10.45 | $10.45 | 114153 |
| 2023-11-02 | 10.45 | $10.46 | 180029 |
| 2023-11-01 | 10.44 | $10.11 | 92504 |
| 2023-10-31 | 10.48 | $10.28 | 111217 |
| 2023-10-30 | 10.50 | $10.32 | 116576 |
| 2023-10-27 | 10.52 | $10.21 | 84284 |
| 2023-10-26 | 10.55 | $10.40 | 94200 |
| 2023-10-25 | 10.57 | $10.33 | 96127 |
| 2023-10-24 | 10.59 | $10.35 | 66907 |
| 2023-10-23 | 10.62 | $10.40 | 79144 |
| 2023-10-20 | 10.64 | $10.58 | 94542 |
| 2023-10-19 | 10.65 | $10.70 | 70964 |
| 2023-10-18 | 10.64 | $10.72 | 77484 |
| 2023-10-17 | 10.63 | $10.86 | 116227 |
| 2023-10-16 | 10.61 | $10.52 | 112232 |
| 2023-10-13 | 10.62 | $10.73 | 243817 |
| 2023-10-12 | 10.61 | $10.03 | 148982 |
| 2023-10-11 | 10.67 | $10.29 | 77063 |
| 2023-10-10 | 10.71 | $10.34 | 108109 |
| 2023-10-09 | 10.75 | $10.27 | 203106 |
| 2023-10-06 | 10.80 | $9.51 | 169818 |
| 2023-10-05 | 10.94 | $9.36 | 257693 |
| 2023-10-04 | 11.10 | $9.48 | 329779 |
| 2023-10-03 | 11.27 | $10.17 | 229871 |
| 2023-10-02 | 11.39 | $10.65 | 178949 |
| 2023-09-29 | 11.47 | $11.85 | 91163 |
| 2023-09-28 | 11.43 | $12.24 | 128248 |
| 2023-09-27 | 11.34 | $12.31 | 257742 |
| 2023-09-26 | 11.24 | $11.08 | 126036 |
| 2023-09-25 | 11.25 | $11.07 | 83695 |
| 2023-09-22 | 11.27 | $10.87 | 81838 |
| 2023-09-21 | 11.32 | $10.90 | 75042 |
| 2023-09-20 | 11.36 | $11.09 | 88608 |
| 2023-09-19 | 11.39 | $11.41 | 98438 |
| 2023-09-18 | 11.39 | $11.72 | 91280 |
| 2023-09-15 | 11.35 | $11.61 | 201874 |
| 2023-09-14 | 11.33 | $12.00 | 91914 |
| 2023-09-13 | 11.25 | $11.66 | 229110 |
| 2023-09-12 | 11.21 | $12.25 | 225170 |
| 2023-09-11 | 11.10 | $11.65 | 143101 |
| 2023-09-08 | 11.04 | $11.64 | 189432 |
| 2023-09-07 | 10.98 | $11.58 | 216188 |
| 2023-09-06 | 10.92 | $11.60 | 142000 |
| 2023-09-05 | 10.85 | $11.68 | 188300 |
| 2023-09-01 | 10.76 | $11.61 | 373500 |
| 2023-08-31 | 10.67 | $10.41 | 125700 |
| 2023-08-30 | 10.70 | $10.28 | 138500 |
| 2023-08-29 | 10.74 | $10.37 | 89400 |
| 2023-08-28 | 10.78 | $10.27 | 106100 |
| 2023-08-25 | 10.83 | $10.35 | 218500 |
| 2023-08-24 | 10.88 | $9.87 | 258100 |
| 2023-08-23 | 10.99 | $10.55 | 109600 |
| 2023-08-22 | 11.04 | $10.66 | 80700 |
| 2023-08-21 | 11.08 | $10.63 | 75800 |
| 2023-08-18 | 11.12 | $10.61 | 151200 |
| 2023-08-17 | 11.18 | $10.59 | 170200 |
| 2023-08-16 | 11.24 | $10.56 | 258200 |
| 2023-08-15 | 11.31 | $11.28 | 248600 |
| 2023-08-14 | 11.32 | $11.78 | 225100 |
| 2023-08-11 | 11.27 | $11.62 | 267600 |
| 2023-08-10 | 11.23 | $12.38 | 550300 |
| 2023-08-09 | 11.11 | $11.88 | 247600 |
| 2023-08-08 | 11.03 | $11.52 | 165700 |
| 2023-08-07 | 10.97 | $11.06 | 138600 |
| 2023-08-04 | 10.97 | $11.12 | 219400 |
| 2023-08-03 | 10.95 | $10.98 | 85500 |
| 2023-08-02 | 10.95 | $10.89 | 169900 |
| 2023-08-01 | 10.95 | $11.55 | 143000 |
| 2023-07-31 | 10.89 | $11.73 | 91000 |
| 2023-07-28 | 10.80 | $11.34 | 72100 |
| 2023-07-27 | 10.74 | $11.32 | 162300 |
| 2023-07-26 | 10.68 | $11.09 | 66900 |
| 2023-07-25 | 10.64 | $11.22 | 135900 |
| 2023-07-24 | 10.58 | $11.73 | 204800 |
| 2023-07-21 | 10.46 | $11.51 | 103900 |
| 2023-07-20 | 10.35 | $11.43 | 91800 |
| 2023-07-19 | 10.23 | $11.12 | 194000 |
| 2023-07-18 | 10.14 | $10.94 | 158700 |
| 2023-07-17 | 10.06 | $10.70 | 193000 |
| 2023-07-14 | 9.99 | $10.63 | 215600 |
| 2023-07-13 | 9.92 | $11.50 | 198600 |
| 2023-07-12 | 9.76 | $11.30 | 215800 |
| 2023-07-11 | 9.59 | $11.25 | 232400 |
| 2023-07-10 | 9.42 | $10.23 | 160400 |
| 2023-07-07 | 9.33 | $10.24 | 372600 |
| 2023-07-06 | 9.24 | $8.93 | 255900 |
| 2023-07-05 | 9.27 | $9.49 | 117100 |
| 2023-07-03 | 9.25 | $9.82 | 70300 |
| 2023-06-30 | 9.19 | $9.73 | 154000 |
| 2023-06-29 | 9.13 | $9.49 | 204200 |
| 2023-06-28 | 9.09 | $8.99 | 138000 |
| 2023-06-27 | 9.10 | $8.90 | 137500 |
| 2023-06-26 | 9.12 | $9.01 | 216900 |
| 2023-06-23 | 9.13 | $9.01 | 1.8M |
| 2023-06-22 | 9.15 | $9.02 | 130000 |
| 2023-06-21 | 9.16 | $9.57 | 341000 |
| 2023-06-20 | 9.12 | $8.86 | 255800 |
| 2023-06-16 | 9.14 | $9.04 | 228100 |
| 2023-06-15 | 9.16 | $9.36 | 125400 |
| 2023-06-14 | 9.13 | $9.09 | 178700 |
| 2023-06-13 | 9.14 | $9.17 | 399000 |
| 2023-06-12 | 9.14 | $8.33 | 471400 |
| 2023-06-09 | 9.22 | $9.13 | 140700 |
| 2023-06-08 | 9.23 | $9.05 | 164400 |
| 2023-06-07 | 9.25 | $9.21 | 223000 |
| 2023-06-06 | 9.25 | $8.87 | 132300 |
| 2023-06-05 | 9.29 | $8.86 | 233000 |
| 2023-06-02 | 9.34 | $9.09 | 256000 |
| 2023-06-01 | 9.36 | $8.08 | 348800 |
| 2023-05-31 | 9.50 | $7.94 | 181500 |
| 2023-05-30 | 9.66 | $8.13 | 204900 |
| 2023-05-26 | 9.82 | $8.77 | 113700 |
| 2023-05-25 | 9.94 | $8.92 | 156800 |
| 2023-05-24 | 10.04 | $9.51 | 223900 |
| 2023-05-23 | 10.10 | $9.94 | 129100 |
| 2023-05-22 | 10.12 | $10.00 | 164300 |
| 2023-05-19 | 10.13 | $9.93 | 162000 |
| 2023-05-18 | 10.15 | $10.13 | 218200 |
| 2023-05-17 | 10.15 | $10.01 | 242900 |
| 2023-05-16 | 10.17 | $9.86 | 240000 |
| 2023-05-15 | 10.20 | $10.42 | 250400 |
| 2023-05-12 | 10.17 | $11.04 | 288200 |
| 2023-05-11 | 10.08 | $10.75 | 796700 |
| 2023-05-10 | 10.01 | $8.92 | 385000 |
| 2023-05-09 | 10.13 | $9.60 | 300900 |
| 2023-05-08 | 10.18 | $10.29 | 280700 |
| 2023-05-05 | 10.17 | $9.59 | 185800 |
| 2023-05-04 | 10.23 | $9.17 | 224600 |
| 2023-05-03 | 10.34 | $8.53 | 171500 |
| 2023-05-02 | 10.54 | $8.98 | 242700 |
| 2023-05-01 | 10.70 | $9.78 | 126900 |
| 2023-04-28 | 10.80 | $9.97 | 172100 |
| 2023-04-27 | 10.88 | $9.40 | 163000 |
| 2023-04-26 | 11.04 | $9.55 | 147400 |
| 2023-04-25 | 11.20 | $9.70 | 225800 |
| 2023-04-24 | 11.35 | $10.49 | 185600 |
| 2023-04-21 | 11.44 | $10.05 | 198200 |
| 2023-04-20 | 11.59 | $10.24 | 159100 |
| 2023-04-19 | 11.73 | $10.87 | 110600 |
| 2023-04-18 | 11.82 | $10.70 | 131900 |
| 2023-04-17 | 11.94 | $10.77 | 339100 |
| 2023-04-14 | 12.07 | $11.38 | 73400 |
| 2023-04-13 | 12.14 | $11.48 | 64000 |
| 2023-04-12 | 12.21 | $11.47 | 215100 |
| 2023-04-11 | 12.28 | $11.78 | 201800 |
| 2023-04-10 | 12.34 | $12.23 | 76200 |
| 2023-04-06 | 12.35 | $12.01 | 89400 |
| 2023-04-05 | 12.38 | $12.35 | 87000 |
| 2023-04-04 | 12.39 | $12.47 | 206700 |
| 2023-04-03 | 12.38 | $13.33 | 431900 |
| 2023-03-31 | 12.28 | $11.65 | 75200 |
| 2023-03-30 | 12.34 | $11.33 | 132600 |
| 2023-03-29 | 12.45 | $11.72 | 107800 |
| 2023-03-28 | 12.53 | $11.70 | 142000 |
| 2023-03-27 | 12.62 | $11.90 | 315800 |
| 2023-03-24 | 12.69 | $10.91 | 238200 |
| 2023-03-23 | 12.88 | $11.59 | 119300 |
| 2023-03-22 | 13.01 | $12.00 | 120200 |
| 2023-03-21 | 13.12 | $12.32 | 92700 |
| 2023-03-20 | 13.21 | $11.91 | 118300 |
| 2023-03-17 | 13.34 | $12.07 | 177600 |
| 2023-03-16 | 13.48 | $12.62 | 175100 |
| 2023-03-15 | 13.57 | $12.40 | 325600 |
| 2023-03-14 | 13.69 | $13.41 | 173800 |
| 2023-03-13 | 13.72 | $13.20 | 256200 |
| 2023-03-10 | 13.77 | $14.38 | 355600 |
| 2023-03-09 | 13.71 | $15.21 | 536900 |
| 2023-03-08 | 13.55 | $13.57 | 110700 |
| 2023-03-07 | 13.55 | $14.14 | 72400 |
| 2023-03-06 | 13.49 | $14.27 | 124000 |
| 2023-03-03 | 13.40 | $14.46 | 78600 |
| 2023-03-02 | 13.29 | $13.70 | 83000 |
| 2023-03-01 | 13.25 | $13.47 | 94400 |
| 2023-02-28 | 13.23 | $12.79 | 60000 |
| 2023-02-27 | 13.27 | $12.74 | 66600 |
| 2023-02-24 | 13.33 | $12.63 | 108800 |
| 2023-02-23 | 13.40 | $12.24 | 227400 |
| 2023-02-22 | 13.52 | $11.85 | 261000 |
| 2023-02-21 | 13.70 | $12.32 | 219400 |
| 2023-02-17 | 13.84 | $12.70 | 290800 |
| 2023-02-16 | 13.96 | $13.20 | 198400 |
| 2023-02-15 | 14.04 | $13.62 | 144200 |
| 2023-02-14 | 14.09 | $14.19 | 58000 |
| 2023-02-13 | 14.08 | $14.10 | 124000 |
| 2023-02-10 | 14.08 | $13.89 | 383600 |
| 2023-02-09 | 14.10 | $11.89 | 537600 |
| 2023-02-08 | 14.33 | $12.47 | 247200 |
| 2023-02-07 | 14.52 | $13.00 | 176700 |
| 2023-02-06 | 14.68 | $13.14 | 241200 |
| 2023-02-03 | 14.85 | $13.84 | 105100 |
| 2023-02-02 | 14.95 | $13.95 | 215800 |
| 2023-02-01 | 15.06 | $14.27 | 232600 |
| 2023-01-31 | 15.14 | $14.78 | 119700 |
| 2023-01-30 | 15.18 | $14.79 | 150900 |
| 2023-01-27 | 15.22 | $15.34 | 198300 |
| 2023-01-26 | 15.21 | $15.50 | 158400 |
| 2023-01-25 | 15.18 | $15.49 | 117500 |
| 2023-01-24 | 15.14 | $15.00 | 149700 |
| 2023-01-23 | 15.16 | $15.02 | 148300 |
| 2023-01-20 | 15.17 | $15.00 | 198800 |
| 2023-01-19 | 15.19 | $14.07 | 330500 |
| 2023-01-18 | 15.31 | $14.36 | 345900 |
| 2023-01-17 | 15.41 | $15.63 | 251800 |
| 2023-01-13 | 15.39 | $16.09 | 184100 |
| 2023-01-12 | 15.31 | $16.39 | 496700 |
| 2023-01-11 | 15.20 | $15.33 | 93900 |
| 2023-01-10 | 15.18 | $15.01 | 111800 |
| 2023-01-09 | 15.20 | $15.04 | 133600 |
| 2023-01-06 | 15.22 | $14.67 | 145200 |
| 2023-01-05 | 15.28 | $14.56 | 142900 |
| 2023-01-04 | 15.35 | $14.28 | 289500 |
| 2023-01-03 | 15.47 | $15.26 | 569400 |
| 2022-12-30 | 15.49 | $17.31 | 154600 |
| 2022-12-29 | 15.29 | $16.92 | 191000 |
| 2022-12-28 | 15.12 | $16.15 | 291200 |
| 2022-12-27 | 15.02 | $16.22 | 523900 |
| 2022-12-23 | 14.89 | $16.70 | 176800 |
| 2022-12-22 | 14.70 | $15.25 | 251000 |
| 2022-12-21 | 14.64 | $15.74 | 156400 |
| 2022-12-20 | 14.52 | $14.63 | 203600 |
| 2022-12-19 | 14.51 | $14.46 | 86500 |
| 2022-12-16 | 14.52 | $14.51 | 143700 |
| 2022-12-15 | 14.52 | $14.67 | 113900 |
| 2022-12-14 | 14.50 | $14.54 | 139300 |
| 2022-12-13 | 14.50 | $13.91 | 139900 |
| 2022-12-12 | 14.56 | $13.69 | 175500 |
| 2022-12-09 | 14.65 | $12.95 | 165900 |
| 2022-12-08 | 14.83 | $12.93 | 197500 |
| 2022-12-07 | 15.03 | $13.00 | 476400 |
| 2022-12-06 | 15.25 | $14.27 | 105100 |
| 2022-12-05 | 15.35 | $14.90 | 241300 |
| 2022-12-02 | 15.40 | $15.67 | 135100 |
| 2022-12-01 | 15.37 | $15.96 | 240400 |
| 2022-11-30 | 15.31 | $15.78 | 250700 |
| 2022-11-29 | 15.26 | $15.06 | 207600 |
| 2022-11-28 | 15.28 | $14.72 | 341400 |
| 2022-11-25 | 15.34 | $15.44 | 467900 |
| 2022-11-23 | 15.32 | $15.67 | 154700 |
| 2022-11-22 | 15.29 | $16.05 | 180300 |
| 2022-11-21 | 15.21 | $16.02 | 365900 |
| 2022-11-18 | 15.12 | $16.43 | 237600 |
| 2022-11-17 | 14.99 | $16.66 | 260700 |
| 2022-11-16 | 14.81 | $15.84 | 272600 |
| 2022-11-15 | 14.70 | $17.02 | 175300 |
| 2022-11-14 | 14.46 | $16.48 | 345900 |
| 2022-11-11 | 14.24 | $17.42 | 648700 |
| 2022-11-10 | 13.91 | $16.10 | 461000 |
| 2022-11-09 | 13.68 | $15.46 | 522100 |
| 2022-11-08 | 13.49 | $17.01 | 589100 |
| 2022-11-07 | 13.12 | $15.73 | 369900 |
| 2022-11-04 | 12.85 | $14.54 | 316900 |
| 2022-11-03 | 12.67 | $14.80 | 654500 |
| 2022-11-02 | 12.44 | $15.26 | 365900 |
| 2022-11-01 | 12.15 | $15.22 | 270300 |
| 2022-10-31 | 11.82 | $15.39 | 407900 |
| 2022-10-28 | 11.45 | $14.17 | 314500 |
| 2022-10-27 | 11.16 | $14.22 | 332100 |
| 2022-10-26 | 10.84 | $14.52 | 375100 |
| 2022-10-25 | 10.45 | $13.72 | 296400 |
| 2022-10-24 | 10.11 | $12.85 | 321500 |
| 2022-10-21 | 9.82 | $12.82 | 593100 |
| 2022-10-20 | 9.50 | $12.07 | 435000 |
| 2022-10-19 | 9.23 | $12.25 | 1.2M |
| 2022-10-18 | 8.91 | $10.24 | 186700 |
| 2022-10-17 | 8.78 | $9.95 | 145100 |
| 2022-10-14 | 8.65 | $9.32 | 118300 |
| 2022-10-13 | 8.58 | $10.07 | 133300 |
| 2022-10-12 | 8.42 | $9.79 | 225900 |
| 2022-10-11 | 8.28 | $9.81 | 204500 |
| 2022-10-10 | 8.12 | $10.13 | 188000 |
| 2022-10-07 | 7.91 | $10.53 | 300400 |
| 2022-10-06 | 7.63 | $10.11 | 238000 |
| 2022-10-05 | 7.37 | $10.26 | 787500 |
| 2022-10-04 | 7.07 | $9.05 | 336700 |
| 2022-10-03 | 6.86 | $8.64 | 244900 |
| 2022-09-30 | 6.67 | $8.23 | 814200 |
| 2022-09-29 | 6.51 | $7.26 | 284200 |
| 2022-09-28 | 6.43 | $6.97 | 821700 |
| 2022-09-27 | 6.37 | $5.35 | 68800 |
| 2022-09-26 | 6.48 | $5.31 | 170300 |
| 2022-09-23 | 6.60 | $5.22 | 225000 |
| 2022-09-22 | 6.75 | $6.00 | 198700 |
| 2022-09-21 | 6.82 | $6.24 | 84400 |
| 2022-09-20 | 6.89 | $6.31 | 95200 |
| 2022-09-19 | 6.95 | $6.27 | 66000 |
| 2022-09-16 | 7.02 | $6.43 | 228200 |
| 2022-09-15 | 7.08 | $6.92 | 104500 |
| 2022-09-14 | 7.10 | $7.14 | 82200 |
| 2022-09-13 | 7.09 | $7.05 | 158800 |
| 2022-09-12 | 7.10 | $7.27 | 99700 |
| 2022-09-09 | 7.08 | $7.20 | 102000 |
| 2022-09-08 | 7.06 | $6.87 | 102300 |
| 2022-09-07 | 7.09 | $6.76 | 283900 |
| 2022-09-06 | 7.12 | $7.11 | 129600 |
| 2022-09-02 | 7.12 | $7.49 | 136000 |
| 2022-09-01 | 7.08 | $7.09 | 290400 |
| 2022-08-31 | 7.08 | $7.60 | 153100 |
| 2022-08-30 | 7.03 | $7.71 | 242900 |
| 2022-08-29 | 6.95 | $8.25 | 290300 |
| 2022-08-26 | 6.82 | $7.79 | 226300 |
| 2022-08-25 | 6.72 | $7.86 | 310800 |
| 2022-08-24 | 6.59 | $8.03 | 179700 |
| 2022-08-23 | 6.44 | $8.08 | 296200 |
| 2022-08-22 | 6.27 | $7.54 | 233000 |
| 2022-08-19 | 6.14 | $7.47 | 266300 |
| 2022-08-18 | 6.00 | $7.40 | 269800 |
| 2022-08-17 | 5.85 | $6.80 | 148000 |
| 2022-08-16 | 5.75 | $6.87 | 227000 |
| 2022-08-15 | 5.63 | $7.19 | 275600 |
| 2022-08-12 | 5.47 | $7.13 | 770700 |
| 2022-08-11 | 5.29 | $6.46 | 469200 |
| 2022-08-10 | 5.17 | $6.20 | 196100 |
| 2022-08-09 | 5.06 | $5.95 | 75100 |
| 2022-08-08 | 4.97 | $5.97 | 296700 |
| 2022-08-05 | 4.86 | $5.32 | 129100 |
| 2022-08-04 | 4.81 | $5.06 | 185800 |
| 2022-08-03 | 4.79 | $5.05 | 99400 |
| 2022-08-02 | 4.76 | $5.32 | 163100 |
| 2022-08-01 | 4.70 | $5.36 | 114900 |
| 2022-07-29 | 4.63 | $5.34 | 153200 |
| 2022-07-28 | 4.56 | $5.13 | 128400 |
| 2022-07-27 | 4.50 | $5.25 | 126900 |
| 2022-07-26 | 4.42 | $4.62 | 166400 |
| 2022-07-25 | 4.40 | $4.43 | 133600 |
| 2022-07-22 | 4.39 | $4.19 | 88700 |
| 2022-07-21 | 4.41 | $4.32 | 116400 |
| 2022-07-20 | 4.42 | $4.60 | 126200 |
| 2022-07-19 | 4.41 | $4.50 | 193500 |
| 2022-07-18 | 4.40 | $4.30 | 222400 |
| 2022-07-15 | 4.41 | $3.98 | 93800 |
| 2022-07-14 | 4.45 | $3.78 | 104600 |
| 2022-07-13 | 4.52 | $3.88 | 121500 |
| 2022-07-12 | 4.59 | $3.94 | 175000 |
| 2022-07-11 | 4.66 | $4.16 | 117300 |
| 2022-07-08 | 4.71 | $4.26 | 142000 |
| 2022-07-07 | 4.76 | $4.12 | 203300 |
| 2022-07-06 | 4.83 | $3.82 | 248000 |
| 2022-07-05 | 4.93 | $4.05 | 255300 |
| 2022-07-01 | 5.02 | $4.45 | 122500 |
| 2022-06-30 | 5.08 | $4.33 | 181400 |
| 2022-06-29 | 5.16 | $4.60 | 232900 |
| 2022-06-28 | 5.22 | $4.72 | 228700 |
| 2022-06-27 | 5.28 | $4.68 | 340000 |
| 2022-06-24 | 5.34 | $4.26 | 227300 |
| 2022-06-23 | 5.45 | $4.25 | 346100 |
| 2022-06-22 | 5.58 | $4.78 | 192200 |
| 2022-06-21 | 5.66 | $5.06 | 284900 |
| 2022-06-17 | 5.73 | $4.96 | 324100 |
| 2022-06-16 | 5.81 | $5.14 | 270100 |
| 2022-06-15 | 5.88 | $5.26 | 230600 |
| 2022-06-14 | 5.94 | $5.32 | 265700 |
| 2022-06-13 | 6.01 | $5.73 | 386000 |
| 2022-06-10 | 6.04 | $6.44 | 235200 |
| 2022-06-09 | 5.99 | $6.53 | 164600 |
| 2022-06-08 | 5.94 | $6.65 | 532500 |
| 2022-06-07 | 5.86 | $6.98 | 494100 |
| 2022-06-06 | 5.74 | $6.84 | 323300 |
| 2022-06-03 | 5.63 | $6.60 | 360700 |
| 2022-06-02 | 5.53 | $6.44 | 380100 |
| 2022-06-01 | 5.43 | $6.31 | 145300 |
| 2022-05-31 | 5.34 | $6.11 | 380400 |
| 2022-05-27 | 5.26 | $5.97 | 280500 |
| 2022-05-26 | 5.18 | $5.71 | 273700 |
| 2022-05-25 | 5.13 | $5.50 | 259800 |
| 2022-05-24 | 5.09 | $5.26 | 210400 |
| 2022-05-23 | 5.07 | $5.20 | 131500 |
| 2022-05-20 | 5.06 | $5.16 | 159500 |
| 2022-05-19 | 5.04 | $5.26 | 147900 |
| 2022-05-18 | 5.02 | $5.30 | 247400 |
| 2022-05-17 | 4.99 | $5.38 | 394600 |
| 2022-05-16 | 4.95 | $5.22 | 273300 |
| 2022-05-13 | 4.92 | $4.95 | 435200 |
| 2022-05-12 | 4.92 | $3.97 | 319300 |
| 2022-05-11 | 5.02 | $4.10 | 135100 |
| 2022-05-10 | 5.12 | $4.06 | 226900 |
| 2022-05-09 | 5.23 | $4.08 | 283300 |
| 2022-05-06 | 5.35 | $5.00 | 127900 |
| 2022-05-05 | 5.39 | $5.15 | 208200 |
| 2022-05-04 | 5.41 | $5.28 | 306100 |
| 2022-05-03 | 5.43 | $5.12 | 112900 |
| 2022-05-02 | 5.46 | $4.90 | 168000 |
| 2022-04-29 | 5.52 | $4.93 | 187400 |
| 2022-04-28 | 5.58 | $5.10 | 408400 |
| 2022-04-27 | 5.63 | $4.97 | 184000 |
| 2022-04-26 | 5.70 | $5.01 | 238500 |
| 2022-04-25 | 5.77 | $5.04 | 606900 |
| 2022-04-22 | 5.85 | $5.31 | 311700 |
| 2022-04-21 | 5.90 | $5.54 | 390100 |
| 2022-04-20 | 5.94 | $5.82 | 285300 |
| 2022-04-19 | 5.96 | $5.69 | 425000 |
| 2022-04-18 | 5.98 | $6.27 | 717000 |
| 2022-04-14 | 5.95 | $6.24 | 2.4M |
| 2022-04-13 | 5.92 | $6.27 | 327100 |
| 2022-04-12 | 5.89 | $5.83 | 617900 |
| 2022-04-11 | 5.89 | $5.21 | 190900 |
| 2022-04-08 | 5.97 | $5.32 | 334900 |
| 2022-04-07 | 6.03 | $4.98 | 457200 |
| 2022-04-06 | 6.14 | $4.71 | 341700 |
| 2022-04-05 | 6.30 | $4.98 | 365100 |
| 2022-04-04 | 6.43 | $5.27 | 802500 |
| 2022-04-01 | 6.56 | $5.30 | 611500 |
| 2022-03-31 | 6.69 | $5.17 | 466700 |
| 2022-03-30 | 6.85 | $5.13 | 692500 |
| 2022-03-29 | 7.03 | $5.41 | 652800 |
| 2022-03-28 | 7.20 | $5.42 | 742500 |
| 2022-03-25 | 7.39 | $6.48 | 644400 |
| 2022-03-24 | 7.48 | $6.68 | 745500 |
| 2022-03-23 | 7.57 | $6.96 | 705000 |
| 2022-03-22 | 7.63 | $6.79 | 501800 |
| 2022-03-21 | 7.72 | $6.85 | 617500 |
| 2022-03-18 | 7.81 | $6.67 | 692700 |
| 2022-03-17 | 7.93 | $7.37 | 818800 |
| 2022-03-16 | 7.99 | $7.20 | 710900 |
| 2022-03-15 | 8.07 | $8.28 | 454300 |
| 2022-03-14 | 8.05 | $8.86 | 644200 |
| 2022-03-11 | 7.97 | $10.13 | 1.3M |
| 2022-03-10 | 7.74 | $9.70 | 667700 |
| 2022-03-09 | 7.53 | $9.57 | 1.1M |
| 2022-03-08 | 7.32 | $10.34 | 3.3M |
| 2022-03-07 | 7.00 | $10.81 | 3.5M |
| 2022-03-04 | 6.60 | $10.41 | 3.4M |
| 2022-03-03 | 6.20 | $8.55 | 4.6M |
| 2022-03-02 | 5.95 | $7.20 | 316600 |
| 2022-03-01 | 5.82 | $6.93 | 503500 |
| 2022-02-28 | 5.70 | $6.70 | 386600 |
| 2022-02-25 | 5.59 | $6.16 | 199600 |
| 2022-02-24 | 5.53 | $5.87 | 352400 |
| 2022-02-23 | 5.50 | $5.61 | 275100 |
| 2022-02-22 | 5.49 | $5.53 | 377400 |
| 2022-02-18 | 5.48 | $6.09 | 224000 |
| 2022-02-17 | 5.42 | $6.26 | 189200 |
| 2022-02-16 | 5.33 | $6.10 | 647100 |
| 2022-02-15 | 5.25 | $6.33 | 363500 |
| 2022-02-14 | 5.13 | $5.82 | 209900 |
| 2022-02-11 | 5.06 | $5.70 | 288500 |
| 2022-02-10 | 4.99 | $5.14 | 151000 |
| 2022-02-09 | 4.98 | $5.12 | 148400 |
| 2022-02-08 | 4.96 | $5.01 | 224100 |
| 2022-02-07 | 4.96 | $5.30 | 181800 |
| 2022-02-04 | 4.92 | $5.58 | 398400 |
| 2022-02-03 | 4.85 | $5.31 | 323000 |
| 2022-02-02 | 4.81 | $5.45 | 277700 |
| 2022-02-01 | 4.74 | $5.48 | 258200 |
| 2022-01-31 | 4.66 | $4.99 | 155300 |
| 2022-01-28 | 4.63 | $4.96 | 282100 |
| 2022-01-27 | 4.59 | $4.95 | 719600 |
| 2022-01-26 | 4.55 | $5.56 | 681200 |
| 2022-01-25 | 4.45 | $5.53 | 494900 |
| 2022-01-24 | 4.33 | $4.96 | 651900 |
| 2022-01-21 | 4.27 | $4.97 | 283700 |
| 2022-01-20 | 4.19 | $5.14 | 829400 |
| 2022-01-19 | 4.09 | $4.93 | 322000 |
| 2022-01-18 | 4.01 | $4.88 | 821500 |
| 2022-01-14 | 3.91 | $4.53 | 265300 |
| 2022-01-13 | 3.85 | $4.30 | 281600 |
| 2022-01-12 | 3.80 | $4.39 | 372200 |
| 2022-01-11 | 3.74 | $4.58 | 277600 |
| 2022-01-10 | 3.65 | $4.14 | 225800 |
| 2022-01-07 | 3.60 | $4.31 | 245500 |
| 2022-01-06 | 3.53 | $3.99 | 183200 |
| 2022-01-05 | 3.48 | $3.86 | 442600 |
| 2022-01-04 | 3.44 | $3.98 | 736500 |
| 2022-01-03 | 3.38 | $3.50 | 595000 |
| 2021-12-31 | 3.37 | $3.10 | 198100 |
| 2021-12-30 | 3.39 | $3.07 | 249800 |
| 2021-12-29 | 3.43 | $3.05 | 353600 |
| 2021-12-28 | 3.47 | $3.12 | 226600 |
| 2021-12-27 | 3.51 | $3.36 | 215900 |
| 2021-12-23 | 3.52 | $3.39 | 184800 |
| 2021-12-22 | 3.53 | $3.27 | 155000 |
| 2021-12-21 | 3.56 | $3.27 | 194000 |
| 2021-12-20 | 3.59 | $3.11 | 229300 |
| 2021-12-17 | 3.64 | $3.18 | 170700 |
| 2021-12-16 | 3.69 | $3.15 | 320000 |
| 2021-12-15 | 3.75 | $3.22 | 399800 |
| 2021-12-14 | 3.81 | $3.11 | 241900 |
| 2021-12-13 | 3.88 | $3.32 | 323600 |
| 2021-12-10 | 3.94 | $3.57 | 1.1M |
| 2021-12-09 | 3.98 | $4.00 | 383400 |
| 2021-12-08 | 3.97 | $4.03 | 262900 |
| 2021-12-07 | 3.97 | $3.96 | 337200 |
| 2021-12-06 | 3.97 | $3.57 | 308600 |
| 2021-12-03 | 4.01 | $3.09 | 549400 |
| 2021-12-02 | 4.11 | $3.50 | 268000 |
| 2021-12-01 | 4.17 | $3.54 | 328400 |
| 2021-11-30 | 4.24 | $4.00 | 186200 |
| 2021-11-29 | 4.26 | $4.12 | 145500 |
| 2021-11-26 | 4.28 | $4.13 | 284500 |
| 2021-11-24 | 4.29 | $4.11 | 231000 |
| 2021-11-23 | 4.31 | $3.85 | 224000 |
| 2021-11-22 | 4.36 | $3.73 | 435600 |
| 2021-11-19 | 4.43 | $3.97 | 404800 |
| 2021-11-18 | 4.47 | $4.13 | 158700 |
| 2021-11-17 | 4.51 | $4.25 | 223600 |
| 2021-11-16 | 4.54 | $4.37 | 185600 |
| 2021-11-15 | 4.56 | $4.20 | 451300 |
| 2021-11-12 | 4.59 | $4.16 | 523700 |
| 2021-11-11 | 4.64 | $4.38 | 391600 |
| 2021-11-10 | 4.67 | $4.51 | 279800 |
| 2021-11-09 | 4.68 | $4.77 | 351100 |
| 2021-11-08 | 4.67 | $4.93 | 663800 |
| 2021-11-05 | 4.65 | $4.87 | 1.3M |
| 2021-11-04 | 4.62 | $4.99 | 470500 |
| 2021-11-03 | 4.58 | $4.87 | 360500 |
| 2021-11-02 | 4.55 | $4.55 | 313000 |
| 2021-11-01 | 4.55 | $4.50 | 341400 |
| 2021-10-29 | 4.56 | $4.38 | 250400 |
| 2021-10-28 | 4.58 | $4.50 | 270600 |
| 2021-10-27 | 4.59 | $4.38 | 253100 |
| 2021-10-26 | 4.61 | $4.39 | 229100 |
| 2021-10-25 | 4.63 | $4.49 | 477700 |
| 2021-10-22 | 4.65 | $4.38 | 799300 |
| 2021-10-21 | 4.67 | $4.44 | 586800 |
| 2021-10-20 | 4.70 | $4.80 | 498600 |
| 2021-10-19 | 4.69 | $4.57 | 364300 |
| 2021-10-18 | 4.70 | $4.54 | 468200 |
| 2021-10-15 | 4.72 | $4.63 | 828100 |
| 2021-10-14 | 4.73 | $4.36 | 342200 |
| 2021-10-13 | 4.77 | $4.25 | 508000 |
| 2021-10-12 | 4.82 | $4.51 | 580200 |
| 2021-10-11 | 4.85 | $4.77 | 774700 |
| 2021-10-08 | 4.86 | $4.65 | 2.0M |
| 2021-10-07 | 4.88 | $4.50 | 319500 |
| 2021-10-06 | 4.92 | $4.37 | 701500 |
| 2021-10-05 | 4.98 | $4.67 | 2.0M |
| 2021-10-04 | 5.02 | $4.58 | 737500 |
| 2021-10-01 | 5.06 | $4.74 | 178900 |
| 2021-09-30 | 5.10 | $4.76 | 113500 |
| 2021-09-29 | 5.13 | $4.56 | 121500 |
| 2021-09-28 | 5.19 | $4.68 | 317000 |
| 2021-09-27 | 5.24 | $4.87 | 411900 |
| 2021-09-24 | 5.28 | $4.86 | 71800 |
| 2021-09-23 | 5.33 | $4.81 | 178400 |
| 2021-09-22 | 5.38 | $4.35 | 169900 |
| 2021-09-21 | 5.49 | $4.28 | 196900 |
| 2021-09-20 | 5.62 | $4.54 | 151300 |
| 2021-09-17 | 5.73 | $4.90 | 159900 |
| 2021-09-16 | 5.82 | $5.04 | 79200 |
| 2021-09-15 | 5.90 | $5.25 | 88800 |
| 2021-09-14 | 5.97 | $5.27 | 191300 |
| 2021-09-13 | 6.05 | $5.56 | 201400 |
| 2021-09-10 | 6.10 | $5.99 | 94100 |
| 2021-09-09 | 6.11 | $6.07 | 84800 |
| 2021-09-08 | 6.11 | $5.96 | 115200 |
| 2021-09-07 | 6.13 | $6.37 | 54000 |
| 2021-09-03 | 6.10 | $6.43 | 71600 |
| 2021-09-02 | 6.07 | $6.30 | 173700 |
| 2021-09-01 | 6.05 | $6.17 | 105300 |
| 2021-08-31 | 6.03 | $6.36 | 42100 |
| 2021-08-30 | 6.00 | $6.37 | 83800 |
| 2021-08-27 | 5.96 | $6.56 | 144000 |
| 2021-08-26 | 5.89 | $6.13 | 111800 |
| 2021-08-25 | 5.87 | $6.55 | 293200 |
| 2021-08-24 | 5.80 | $7.19 | 1.0M |
| 2021-08-23 | 5.65 | $5.77 | 126100 |
| 2021-08-20 | 5.64 | $4.58 | 134400 |
| 2021-08-19 | 5.75 | $4.95 | 109500 |
| 2021-08-18 | 5.84 | $5.11 | 51400 |
| 2021-08-17 | 5.91 | $4.82 | 39700 |
| 2021-08-16 | 6.03 | $5.09 | 69100 |
| 2021-08-13 | 6.13 | $5.11 | 82200 |
| 2021-08-12 | 6.23 | $5.56 | 81500 |
| 2021-08-11 | 6.30 | $5.97 | 62500 |
| 2021-08-10 | 6.34 | $5.82 | 37100 |
| 2021-08-09 | 6.39 | $5.49 | 27300 |
| 2021-08-06 | 6.49 | $5.54 | 57400 |
| 2021-08-05 | 6.59 | $5.15 | 85800 |
| 2021-08-04 | 6.74 | $5.08 | 125700 |
| 2021-08-03 | 6.91 | $5.45 | 68400 |
| 2021-08-02 | 7.07 | $5.58 | 175300 |
| 2021-07-30 | 7.22 | $5.96 | 57500 |
| 2021-07-29 | 7.36 | $6.13 | 57000 |
| 2021-07-28 | 7.49 | $6.05 | 42500 |
| 2021-07-27 | 7.64 | $6.11 | 36100 |
| 2021-07-26 | 7.80 | $6.10 | 71400 |
| 2021-07-23 | 7.98 | $5.98 | 162500 |
| 2021-07-22 | 8.19 | $6.57 | 122600 |
| 2021-07-21 | 8.36 | $6.58 | 133900 |
| 2021-07-20 | 8.54 | $6.45 | 97600 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.40
2026-07-17
Close Price
$2.12
Vol: 506973
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.64
Average
6.39
Maximum
16.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.40 | $2.12 | 506973 |
| 2026-07-16 | 2.43 | $2.21 | 426540 |
| 2026-07-15 | 2.45 | $2.38 | 79736 |
| 2026-07-14 | 2.46 | $2.49 | 104996 |
| 2026-07-13 | 2.46 | $2.55 | 105600 |
| 2026-07-10 | 2.45 | $2.46 | 184300 |
| 2026-07-09 | 2.46 | $2.48 | 229400 |
| 2026-07-08 | 2.46 | $2.51 | 168335 |
| 2026-07-07 | 2.47 | $2.48 | 101920 |
| 2026-07-06 | 2.47 | $2.44 | 145600 |
| 2026-07-02 | 2.49 | $2.43 | 90301 |
| 2026-07-01 | 2.51 | $2.48 | 92100 |
| 2026-06-30 | 2.53 | $2.58 | 208100 |
| 2026-06-29 | 2.54 | $2.62 | 205300 |
| 2026-06-26 | 2.55 | $2.40 | 127136 |
| 2026-06-25 | 2.58 | $2.26 | 584032 |
| 2026-06-24 | 2.63 | $2.12 | 325932 |
| 2026-06-23 | 2.69 | $2.21 | 309800 |
| 2026-06-22 | 2.75 | $2.23 | 492400 |
| 2026-06-18 | 2.82 | $2.31 | 451000 |
| 2026-06-17 | 2.88 | $2.55 | 281520 |
| 2026-06-16 | 2.92 | $2.66 | 210953 |
| 2026-06-15 | 2.96 | $2.78 | 564312 |
| 2026-06-12 | 2.99 | $2.85 | 387800 |
| 2026-06-11 | 3.02 | $2.90 | 213016 |
| 2026-06-10 | 3.06 | $3.04 | 297524 |
| 2026-06-09 | 3.08 | $2.89 | 288310 |
| 2026-06-08 | 3.12 | $2.97 | 210100 |
| 2026-06-05 | 3.16 | $2.79 | 225300 |
| 2026-06-04 | 3.21 | $3.27 | 283639 |
| 2026-06-03 | 3.22 | $3.00 | 557026 |
| 2026-06-02 | 3.26 | $3.09 | 1.6M |
| 2026-06-01 | 3.30 | $3.01 | 412900 |
| 2026-05-29 | 3.34 | $2.74 | 330447 |
| 2026-05-28 | 3.42 | $2.77 | 384218 |
| 2026-05-27 | 3.50 | $2.92 | 197054 |
| 2026-05-26 | 3.57 | $3.09 | 282336 |
| 2026-05-22 | 3.63 | $3.06 | 182027 |
| 2026-05-21 | 3.69 | $3.18 | 223500 |
| 2026-05-20 | 3.73 | $3.42 | 201500 |
| 2026-05-19 | 3.75 | $3.73 | 185700 |
| 2026-05-18 | 3.73 | $3.78 | 354630 |
| 2026-05-15 | 3.71 | $3.92 | 332128 |
| 2026-05-14 | 3.66 | $4.02 | 460374 |
| 2026-05-13 | 3.59 | $4.27 | 887150 |
| 2026-05-12 | 3.49 | $3.86 | 181116 |
| 2026-05-11 | 3.42 | $3.65 | 159797 |
| 2026-05-08 | 3.37 | $3.39 | 101203 |
| 2026-05-07 | 3.33 | $3.26 | 248785 |
| 2026-05-06 | 3.31 | $3.43 | 431834 |
| 2026-05-05 | 3.26 | $3.73 | 249436 |
| 2026-05-04 | 3.18 | $4.03 | 226537 |
| 2026-05-01 | 3.06 | $3.72 | 183362 |
| 2026-04-30 | 2.97 | $3.73 | 184268 |
| 2026-04-29 | 2.87 | $3.93 | 462006 |
| 2026-04-28 | 2.74 | $3.75 | 296300 |
| 2026-04-27 | 2.63 | $3.49 | 385087 |
| 2026-04-24 | 2.54 | $3.35 | 825600 |
| 2026-04-23 | 2.46 | $2.94 | 798569 |
| 2026-04-22 | 2.42 | $2.50 | 272700 |
| 2026-04-21 | 2.42 | $2.44 | 241004 |
| 2026-04-20 | 2.43 | $2.32 | 39530 |
| 2026-04-17 | 2.45 | $2.28 | 258190 |
| 2026-04-16 | 2.48 | $2.39 | 81200 |
| 2026-04-15 | 2.50 | $2.30 | 154921 |
| 2026-04-14 | 2.54 | $2.20 | 235529 |
| 2026-04-13 | 2.58 | $2.36 | 224900 |
| 2026-04-10 | 2.61 | $2.23 | 190120 |
| 2026-04-09 | 2.65 | $2.21 | 369487 |
| 2026-04-08 | 2.70 | $2.50 | 419219 |
| 2026-04-07 | 2.73 | $2.83 | 242500 |
| 2026-04-06 | 2.72 | $2.87 | 464500 |
| 2026-04-02 | 2.70 | $2.49 | 321136 |
| 2026-04-01 | 2.73 | $2.41 | 199300 |
| 2026-03-31 | 2.76 | $2.60 | 365607 |
| 2026-03-30 | 2.77 | $2.75 | 158062 |
| 2026-03-27 | 2.77 | $2.81 | 276517 |
| 2026-03-26 | 2.76 | $2.79 | 289300 |
| 2026-03-25 | 2.75 | $2.83 | 195784 |
| 2026-03-24 | 2.74 | $2.79 | 176472 |
| 2026-03-23 | 2.73 | $2.71 | 223200 |
| 2026-03-20 | 2.72 | $2.79 | 246348 |
| 2026-03-19 | 2.71 | $2.84 | 327900 |
| 2026-03-18 | 2.69 | $2.80 | 368700 |
| 2026-03-17 | 2.68 | $2.83 | 282665 |
| 2026-03-16 | 2.66 | $2.79 | 189080 |
| 2026-03-13 | 2.64 | $2.69 | 745707 |
| 2026-03-12 | 2.63 | $2.67 | 839927 |
| 2026-03-11 | 2.63 | $2.95 | 336127 |
| 2026-03-10 | 2.59 | $2.58 | 214709 |
| 2026-03-09 | 2.58 | $2.66 | 212730 |
| 2026-03-06 | 2.57 | $2.51 | 307402 |
| 2026-03-05 | 2.57 | $2.62 | 209400 |
| 2026-03-04 | 2.56 | $2.57 | 214624 |
| 2026-03-03 | 2.55 | $2.73 | 602737 |
| 2026-03-02 | 2.52 | $2.94 | 499667 |
| 2026-02-27 | 2.47 | $2.54 | 141826 |
| 2026-02-26 | 2.47 | $2.46 | 118406 |
| 2026-02-25 | 2.47 | $2.38 | 131641 |
| 2026-02-24 | 2.48 | $2.41 | 47404 |
| 2026-02-23 | 2.50 | $2.38 | 235800 |
| 2026-02-20 | 2.51 | $2.66 | 504607 |
| 2026-02-19 | 2.50 | $2.90 | 331627 |
| 2026-02-18 | 2.46 | $2.68 | 228200 |
| 2026-02-17 | 2.43 | $2.52 | 173800 |
| 2026-02-13 | 2.42 | $2.54 | 210501 |
| 2026-02-12 | 2.41 | $2.22 | 132232 |
| 2026-02-11 | 2.43 | $2.34 | 117334 |
| 2026-02-10 | 2.43 | $2.35 | 99963 |
| 2026-02-09 | 2.44 | $2.35 | 122814 |
| 2026-02-06 | 2.44 | $2.29 | 173335 |
| 2026-02-05 | 2.45 | $2.16 | 165237 |
| 2026-02-04 | 2.48 | $2.30 | 274800 |
| 2026-02-03 | 2.49 | $2.20 | 274093 |
| 2026-02-02 | 2.51 | $2.43 | 271865 |
| 2026-01-30 | 2.50 | $2.78 | 139509 |
| 2026-01-29 | 2.46 | $2.90 | 438725 |
| 2026-01-28 | 2.40 | $3.27 | 953689 |
| 2026-01-27 | 2.30 | $2.95 | 510000 |
| 2026-01-26 | 2.22 | $2.47 | 194821 |
| 2026-01-23 | 2.18 | $2.30 | 190400 |
| 2026-01-22 | 2.16 | $2.21 | 58836 |
| 2026-01-21 | 2.14 | $2.18 | 125506 |
| 2026-01-20 | 2.12 | $2.05 | 107400 |
| 2026-01-16 | 2.12 | $2.15 | 188100 |
| 2026-01-15 | 2.10 | $2.12 | 128600 |
| 2026-01-14 | 2.08 | $2.23 | 244406 |
| 2026-01-13 | 2.05 | $2.36 | 189934 |
| 2026-01-12 | 2.00 | $2.34 | 242505 |
| 2026-01-09 | 1.96 | $2.16 | 149851 |
| 2026-01-08 | 1.93 | $2.33 | 142327 |
| 2026-01-07 | 1.88 | $2.42 | 295734 |
| 2026-01-06 | 1.82 | $2.39 | 514235 |
| 2026-01-05 | 1.75 | $2.09 | 299600 |
| 2026-01-02 | 1.72 | $1.94 | 172763 |
| 2025-12-31 | 1.70 | $1.89 | 743600 |
| 2025-12-30 | 1.68 | $1.57 | 682300 |
| 2025-12-29 | 1.69 | $1.64 | 153838 |
| 2025-12-26 | 1.69 | $1.58 | 138930 |
| 2025-12-24 | 1.70 | $1.70 | 72300 |
| 2025-12-23 | 1.70 | $1.71 | 86500 |
| 2025-12-22 | 1.70 | $1.69 | 87700 |
| 2025-12-19 | 1.70 | $1.58 | 394719 |
| 2025-12-18 | 1.71 | $1.63 | 53610 |
| 2025-12-17 | 1.72 | $1.68 | 196018 |
| 2025-12-16 | 1.72 | $1.64 | 81500 |
| 2025-12-15 | 1.72 | $1.75 | 98800 |
| 2025-12-12 | 1.71 | $1.94 | 134036 |
| 2025-12-11 | 1.69 | $1.94 | 244849 |
| 2025-12-10 | 1.66 | $1.78 | 218700 |
| 2025-12-09 | 1.65 | $1.66 | 178200 |
| 2025-12-08 | 1.65 | $1.66 | 153200 |
| 2025-12-05 | 1.65 | $1.66 | 247259 |
| 2025-12-04 | 1.65 | $1.79 | 167006 |
| 2025-12-03 | 1.64 | $1.66 | 132600 |
| 2025-12-02 | 1.64 | $1.56 | 88751 |
| 2025-12-01 | 1.65 | $1.59 | 153000 |
| 2025-11-28 | 1.67 | $1.66 | 43800 |
| 2025-11-26 | 1.67 | $1.60 | 89236 |
| 2025-11-25 | 1.68 | $1.60 | 136734 |
| 2025-11-24 | 1.70 | $1.65 | 169000 |
| 2025-11-21 | 1.71 | $1.62 | 263132 |
| 2025-11-20 | 1.72 | $1.64 | 137200 |
| 2025-11-19 | 1.73 | $1.63 | 145600 |
| 2025-11-18 | 1.75 | $1.68 | 130900 |
| 2025-11-17 | 1.76 | $1.67 | 128000 |
| 2025-11-14 | 1.77 | $1.64 | 120500 |
| 2025-11-13 | 1.78 | $1.64 | 125213 |
| 2025-11-12 | 1.80 | $1.70 | 190700 |
| 2025-11-11 | 1.80 | $1.79 | 121603 |
| 2025-11-10 | 1.80 | $1.78 | 49200 |
| 2025-11-07 | 1.81 | $1.75 | 140057 |
| 2025-11-06 | 1.81 | $1.85 | 412416 |
| 2025-11-05 | 1.80 | $1.74 | 62400 |
| 2025-11-04 | 1.81 | $1.75 | 49800 |
| 2025-11-03 | 1.82 | $1.82 | 59980 |
| 2025-10-31 | 1.82 | $1.87 | 100450 |
| 2025-10-30 | 1.81 | $1.97 | 112600 |
| 2025-10-29 | 1.80 | $1.86 | 130559 |
| 2025-10-28 | 1.80 | $1.78 | 95426 |
| 2025-10-27 | 1.80 | $1.86 | 56879 |
| 2025-10-24 | 1.80 | $1.87 | 108765 |
| 2025-10-23 | 1.80 | $1.84 | 255000 |
| 2025-10-22 | 1.80 | $1.69 | 210517 |
| 2025-10-21 | 1.82 | $1.70 | 79800 |
| 2025-10-20 | 1.84 | $1.73 | 100514 |
| 2025-10-17 | 1.85 | $1.68 | 82827 |
| 2025-10-16 | 1.88 | $1.76 | 78036 |
| 2025-10-15 | 1.89 | $1.80 | 35500 |
| 2025-10-14 | 1.90 | $1.79 | 60334 |
| 2025-10-13 | 1.91 | $1.76 | 101435 |
| 2025-10-10 | 1.93 | $1.74 | 82917 |
| 2025-10-09 | 1.94 | $1.88 | 68462 |
| 2025-10-08 | 1.94 | $2.00 | 66120 |
| 2025-10-07 | 1.94 | $1.99 | 87705 |
| 2025-10-06 | 1.93 | $1.97 | 76032 |
| 2025-10-03 | 1.92 | $1.98 | 97911 |
| 2025-10-02 | 1.91 | $1.89 | 60906 |
| 2025-10-01 | 1.91 | $1.92 | 32700 |
| 2025-09-30 | 1.91 | $1.92 | 62500 |
| 2025-09-29 | 1.91 | $1.96 | 204669 |
| 2025-09-26 | 1.90 | $2.03 | 155579 |
| 2025-09-25 | 1.89 | $2.05 | 204612 |
| 2025-09-24 | 1.87 | $1.98 | 66942 |
| 2025-09-23 | 1.86 | $1.92 | 162737 |
| 2025-09-22 | 1.86 | $1.87 | 78600 |
| 2025-09-19 | 1.86 | $1.86 | 134817 |
| 2025-09-18 | 1.87 | $1.80 | 120400 |
| 2025-09-17 | 1.87 | $1.81 | 51500 |
| 2025-09-16 | 1.88 | $1.84 | 55842 |
| 2025-09-15 | 1.89 | $1.79 | 121421 |
| 2025-09-12 | 1.89 | $1.76 | 127000 |
| 2025-09-11 | 1.91 | $1.87 | 70100 |
| 2025-09-10 | 1.91 | $1.91 | 101639 |
| 2025-09-09 | 1.91 | $1.84 | 58747 |
| 2025-09-08 | 1.91 | $1.86 | 58429 |
| 2025-09-05 | 1.91 | $1.89 | 50557 |
| 2025-09-04 | 1.91 | $1.95 | 51364 |
| 2025-09-03 | 1.90 | $1.91 | 97878 |
| 2025-09-02 | 1.89 | $2.11 | 179887 |
| 2025-08-29 | 1.86 | $1.96 | 73828 |
| 2025-08-28 | 1.85 | $1.94 | 99400 |
| 2025-08-27 | 1.84 | $1.93 | 64809 |
| 2025-08-26 | 1.82 | $1.99 | 191765 |
| 2025-08-25 | 1.80 | $1.92 | 81074 |
| 2025-08-22 | 1.79 | $1.90 | 108638 |
| 2025-08-21 | 1.78 | $1.78 | 37100 |
| 2025-08-20 | 1.78 | $1.79 | 85376 |
| 2025-08-19 | 1.78 | $1.79 | 60215 |
| 2025-08-18 | 1.78 | $1.80 | 99348 |
| 2025-08-15 | 1.79 | $1.83 | 177800 |
| 2025-08-14 | 1.78 | $1.87 | 47600 |
| 2025-08-13 | 1.78 | $1.88 | 143400 |
| 2025-08-12 | 1.77 | $1.88 | 215700 |
| 2025-08-11 | 1.76 | $1.70 | 120208 |
| 2025-08-08 | 1.77 | $1.71 | 167603 |
| 2025-08-07 | 1.78 | $1.53 | 253237 |
| 2025-08-06 | 1.81 | $1.62 | 104000 |
| 2025-08-05 | 1.83 | $1.77 | 71247 |
| 2025-08-04 | 1.84 | $1.67 | 63400 |
| 2025-08-01 | 1.86 | $1.65 | 146136 |
| 2025-07-31 | 1.88 | $1.79 | 47200 |
| 2025-07-30 | 1.89 | $1.89 | 104389 |
| 2025-07-29 | 1.89 | $1.91 | 44628 |
| 2025-07-28 | 1.89 | $1.96 | 105369 |
| 2025-07-25 | 1.88 | $1.89 | 136030 |
| 2025-07-24 | 1.88 | $1.97 | 52400 |
| 2025-07-23 | 1.87 | $1.99 | 192900 |
| 2025-07-22 | 1.86 | $1.98 | 142932 |
| 2025-07-21 | 1.86 | $1.92 | 164525 |
| 2025-07-18 | 1.85 | $1.78 | 174731 |
| 2025-07-17 | 1.87 | $1.78 | 204200 |
| 2025-07-16 | 1.89 | $1.76 | 422300 |
| 2025-07-15 | 1.92 | $1.59 | 217503 |
| 2025-07-14 | 1.97 | $1.71 | 415890 |
| 2025-07-11 | 2.01 | $1.93 | 54726 |
| 2025-07-10 | 2.04 | $1.96 | 120500 |
| 2025-07-09 | 2.06 | $1.95 | 86700 |
| 2025-07-08 | 2.08 | $1.96 | 209400 |
| 2025-07-07 | 2.10 | $1.92 | 90535 |
| 2025-07-03 | 2.12 | $1.95 | 159728 |
| 2025-07-02 | 2.14 | $1.97 | 170502 |
| 2025-07-01 | 2.16 | $1.95 | 179352 |
| 2025-06-30 | 2.18 | $1.87 | 142824 |
| 2025-06-27 | 2.20 | $1.92 | 252120 |
| 2025-06-26 | 2.22 | $2.00 | 144100 |
| 2025-06-25 | 2.23 | $1.94 | 196116 |
| 2025-06-24 | 2.25 | $1.95 | 255600 |
| 2025-06-23 | 2.27 | $2.12 | 612833 |
| 2025-06-20 | 2.27 | $2.30 | 402000 |
| 2025-06-18 | 2.25 | $2.72 | 335371 |
| 2025-06-17 | 2.18 | $2.84 | 390423 |
| 2025-06-16 | 2.10 | $2.57 | 757100 |
| 2025-06-13 | 2.05 | $2.82 | 951423 |
| 2025-06-12 | 1.97 | $2.20 | 139770 |
| 2025-06-11 | 1.94 | $2.33 | 175300 |
| 2025-06-10 | 1.91 | $2.12 | 153300 |
| 2025-06-09 | 1.89 | $1.96 | 255032 |
| 2025-06-06 | 1.89 | $1.99 | 158400 |
| 2025-06-05 | 1.89 | $1.79 | 74746 |
| 2025-06-04 | 1.91 | $1.84 | 52700 |
| 2025-06-03 | 1.92 | $1.86 | 95719 |
| 2025-06-02 | 1.93 | $1.74 | 67922 |
| 2025-05-30 | 1.96 | $1.72 | 63900 |
| 2025-05-29 | 1.99 | $1.82 | 89428 |
| 2025-05-28 | 2.01 | $1.85 | 64600 |
| 2025-05-27 | 2.03 | $1.93 | 66317 |
| 2025-05-23 | 2.04 | $1.88 | 62800 |
| 2025-05-22 | 2.06 | $1.86 | 99255 |
| 2025-05-21 | 2.08 | $1.87 | 128238 |
| 2025-05-20 | 2.10 | $2.03 | 120000 |
| 2025-05-19 | 2.10 | $2.07 | 146409 |
| 2025-05-16 | 2.10 | $2.12 | 181713 |
| 2025-05-15 | 2.09 | $2.12 | 126133 |
| 2025-05-14 | 2.08 | $2.23 | 184169 |
| 2025-05-13 | 2.06 | $2.36 | 426238 |
| 2025-05-12 | 2.02 | $1.97 | 88500 |
| 2025-05-09 | 2.01 | $1.93 | 245830 |
| 2025-05-08 | 2.01 | $2.33 | 626300 |
| 2025-05-07 | 1.97 | $1.97 | 145405 |
| 2025-05-06 | 1.96 | $2.01 | 37929 |
| 2025-05-05 | 1.95 | $2.00 | 125833 |
| 2025-05-02 | 1.94 | $2.23 | 146900 |
| 2025-05-01 | 1.92 | $2.12 | 85200 |
| 2025-04-30 | 1.91 | $2.01 | 121600 |
| 2025-04-29 | 1.92 | $2.05 | 99403 |
| 2025-04-28 | 1.92 | $2.06 | 87436 |
| 2025-04-25 | 1.94 | $2.07 | 126342 |
| 2025-04-24 | 1.96 | $2.10 | 174100 |
| 2025-04-23 | 1.99 | $1.78 | 128854 |
| 2025-04-22 | 2.05 | $1.77 | 117889 |
| 2025-04-21 | 2.13 | $1.65 | 130100 |
| 2025-04-17 | 2.22 | $1.85 | 216737 |
| 2025-04-16 | 2.31 | $1.65 | 154336 |
| 2025-04-15 | 2.42 | $1.67 | 98816 |
| 2025-04-14 | 2.54 | $1.67 | 168961 |
| 2025-04-11 | 2.68 | $1.70 | 264800 |
| 2025-04-10 | 2.82 | $1.68 | 343704 |
| 2025-04-09 | 2.98 | $1.91 | 486300 |
| 2025-04-08 | 3.13 | $1.76 | 815323 |
| 2025-04-07 | 3.30 | $2.17 | 791524 |
| 2025-04-04 | 3.45 | $2.28 | 645000 |
| 2025-04-03 | 3.60 | $3.08 | 278569 |
| 2025-04-02 | 3.68 | $3.41 | 55611 |
| 2025-04-01 | 3.73 | $3.31 | 239744 |
| 2025-03-31 | 3.79 | $3.50 | 267800 |
| 2025-03-28 | 3.83 | $3.37 | 131832 |
| 2025-03-27 | 3.90 | $3.55 | 132600 |
| 2025-03-26 | 3.95 | $3.64 | 198700 |
| 2025-03-25 | 3.99 | $3.60 | 218777 |
| 2025-03-24 | 4.04 | $3.47 | 236620 |
| 2025-03-21 | 4.11 | $3.56 | 312211 |
| 2025-03-20 | 4.17 | $3.83 | 161520 |
| 2025-03-19 | 4.21 | $4.03 | 192839 |
| 2025-03-18 | 4.23 | $3.78 | 134318 |
| 2025-03-17 | 4.28 | $3.88 | 160600 |
| 2025-03-14 | 4.33 | $4.24 | 163600 |
| 2025-03-13 | 4.34 | $4.37 | 155100 |
| 2025-03-12 | 4.35 | $4.65 | 180500 |
| 2025-03-11 | 4.33 | $4.51 | 81330 |
| 2025-03-10 | 4.32 | $4.29 | 139730 |
| 2025-03-07 | 4.34 | $4.74 | 687164 |
| 2025-03-06 | 4.31 | $4.12 | 143903 |
| 2025-03-05 | 4.35 | $3.93 | 260719 |
| 2025-03-04 | 4.41 | $4.22 | 224700 |
| 2025-03-03 | 4.44 | $4.03 | 211953 |
| 2025-02-28 | 4.50 | $4.67 | 448639 |
| 2025-02-27 | 4.51 | $3.80 | 251000 |
| 2025-02-26 | 4.60 | $4.11 | 287800 |
| 2025-02-25 | 4.67 | $4.12 | 245400 |
| 2025-02-24 | 4.75 | $4.33 | 108600 |
| 2025-02-21 | 4.82 | $4.43 | 180800 |
| 2025-02-20 | 4.89 | $4.67 | 90611 |
| 2025-02-19 | 4.95 | $4.68 | 58930 |
| 2025-02-18 | 5.02 | $4.72 | 100106 |
| 2025-02-14 | 5.09 | $4.71 | 68900 |
| 2025-02-13 | 5.18 | $4.74 | 172305 |
| 2025-02-12 | 5.26 | $4.93 | 96109 |
| 2025-02-11 | 5.33 | $4.85 | 82000 |
| 2025-02-10 | 5.41 | $4.88 | 113828 |
| 2025-02-07 | 5.49 | $4.54 | 152235 |
| 2025-02-06 | 5.61 | $4.67 | 182800 |
| 2025-02-05 | 5.71 | $4.96 | 103111 |
| 2025-02-04 | 5.79 | $5.01 | 175800 |
| 2025-02-03 | 5.86 | $5.06 | 70300 |
| 2025-01-31 | 5.93 | $5.29 | 174966 |
| 2025-01-30 | 5.98 | $5.45 | 103943 |
| 2025-01-29 | 6.01 | $5.67 | 243317 |
| 2025-01-28 | 6.01 | $5.88 | 158100 |
| 2025-01-27 | 5.99 | $5.91 | 249922 |
| 2025-01-24 | 5.96 | $6.00 | 287179 |
| 2025-01-23 | 5.91 | $6.56 | 241437 |
| 2025-01-22 | 5.80 | $7.04 | 246748 |
| 2025-01-21 | 5.63 | $6.99 | 353834 |
| 2025-01-17 | 5.46 | $6.65 | 292906 |
| 2025-01-16 | 5.31 | $6.71 | 230116 |
| 2025-01-15 | 5.14 | $5.76 | 160705 |
| 2025-01-14 | 5.06 | $5.63 | 246936 |
| 2025-01-13 | 4.99 | $5.24 | 79141 |
| 2025-01-10 | 4.95 | $5.21 | 83100 |
| 2025-01-08 | 4.92 | $5.11 | 116300 |
| 2025-01-07 | 4.89 | $5.19 | 39000 |
| 2025-01-06 | 4.86 | $4.93 | 124641 |
| 2025-01-03 | 4.85 | $5.28 | 135514 |
| 2025-01-02 | 4.81 | $5.44 | 219900 |
| 2024-12-31 | 4.76 | $4.98 | 112507 |
| 2024-12-30 | 4.75 | $5.07 | 240200 |
| 2024-12-27 | 4.74 | $4.64 | 145300 |
| 2024-12-26 | 4.78 | $4.64 | 99700 |
| 2024-12-24 | 4.82 | $4.56 | 68100 |
| 2024-12-23 | 4.88 | $4.62 | 52400 |
| 2024-12-20 | 4.94 | $4.47 | 109147 |
| 2024-12-19 | 5.03 | $4.41 | 102277 |
| 2024-12-18 | 5.13 | $4.63 | 274800 |
| 2024-12-17 | 5.21 | $4.71 | 167441 |
| 2024-12-16 | 5.29 | $4.47 | 196825 |
| 2024-12-13 | 5.40 | $4.82 | 96600 |
| 2024-12-12 | 5.48 | $4.92 | 68512 |
| 2024-12-11 | 5.55 | $5.15 | 118600 |
| 2024-12-10 | 5.61 | $5.14 | 76447 |
| 2024-12-09 | 5.67 | $5.02 | 71800 |
| 2024-12-06 | 5.75 | $4.96 | 106551 |
| 2024-12-05 | 5.84 | $5.00 | 153006 |
| 2024-12-04 | 5.92 | $5.44 | 141601 |
| 2024-12-03 | 5.96 | $5.65 | 122301 |
| 2024-12-02 | 5.97 | $5.91 | 85308 |
| 2024-11-29 | 5.95 | $6.03 | 14518 |
| 2024-11-27 | 5.91 | $6.02 | 106700 |
| 2024-11-26 | 5.86 | $6.01 | 86914 |
| 2024-11-25 | 5.80 | $6.49 | 132434 |
| 2024-11-22 | 5.69 | $6.32 | 110221 |
| 2024-11-21 | 5.59 | $6.12 | 125247 |
| 2024-11-20 | 5.50 | $5.98 | 95118 |
| 2024-11-19 | 5.42 | $5.79 | 131012 |
| 2024-11-18 | 5.35 | $6.26 | 181000 |
| 2024-11-15 | 5.22 | $5.44 | 115612 |
| 2024-11-14 | 5.17 | $5.66 | 56740 |
| 2024-11-13 | 5.09 | $5.60 | 94000 |
| 2024-11-12 | 5.02 | $5.99 | 76500 |
| 2024-11-11 | 4.91 | $6.25 | 220415 |
| 2024-11-08 | 4.77 | $5.69 | 211800 |
| 2024-11-07 | 4.68 | $5.67 | 252439 |
| 2024-11-06 | 4.59 | $5.29 | 269683 |
| 2024-11-05 | 4.54 | $4.40 | 70600 |
| 2024-11-04 | 4.58 | $4.33 | 110730 |
| 2024-11-01 | 4.64 | $4.25 | 107600 |
| 2024-10-31 | 4.70 | $4.42 | 37314 |
| 2024-10-30 | 4.76 | $4.51 | 49828 |
| 2024-10-29 | 4.82 | $4.33 | 57519 |
| 2024-10-28 | 4.89 | $4.56 | 61351 |
| 2024-10-25 | 4.95 | $4.51 | 44914 |
| 2024-10-24 | 5.02 | $4.39 | 71214 |
| 2024-10-23 | 5.10 | $4.65 | 197100 |
| 2024-10-22 | 5.17 | $4.24 | 207300 |
| 2024-10-21 | 5.28 | $4.53 | 97900 |
| 2024-10-18 | 5.37 | $4.74 | 85579 |
| 2024-10-17 | 5.45 | $4.96 | 124000 |
| 2024-10-16 | 5.51 | $5.20 | 122800 |
| 2024-10-15 | 5.55 | $5.20 | 100900 |
| 2024-10-14 | 5.60 | $5.55 | 75301 |
| 2024-10-11 | 5.60 | $5.59 | 89800 |
| 2024-10-10 | 5.60 | $5.54 | 63018 |
| 2024-10-09 | 5.61 | $5.50 | 50300 |
| 2024-10-08 | 5.62 | $5.50 | 123800 |
| 2024-10-07 | 5.63 | $5.64 | 67900 |
| 2024-10-04 | 5.63 | $5.71 | 83102 |
| 2024-10-03 | 5.62 | $5.62 | 75100 |
| 2024-10-02 | 5.63 | $5.54 | 51400 |
| 2024-10-01 | 5.64 | $5.54 | 144119 |
| 2024-09-30 | 5.67 | $5.47 | 84900 |
| 2024-09-27 | 5.71 | $5.36 | 130305 |
| 2024-09-26 | 5.77 | $5.39 | 143341 |
| 2024-09-25 | 5.83 | $5.62 | 103000 |
| 2024-09-24 | 5.89 | $6.04 | 30300 |
| 2024-09-23 | 5.90 | $5.90 | 134400 |
| 2024-09-20 | 5.94 | $6.23 | 75000 |
| 2024-09-19 | 5.95 | $6.33 | 95564 |
| 2024-09-18 | 5.96 | $5.73 | 99500 |
| 2024-09-17 | 6.02 | $5.33 | 209600 |
| 2024-09-16 | 6.14 | $4.98 | 255300 |
| 2024-09-13 | 6.29 | $5.01 | 182800 |
| 2024-09-12 | 6.46 | $5.45 | 74045 |
| 2024-09-11 | 6.58 | $5.53 | 106867 |
| 2024-09-10 | 6.70 | $5.79 | 166500 |
| 2024-09-09 | 6.80 | $5.86 | 118900 |
| 2024-09-06 | 6.90 | $6.22 | 98200 |
| 2024-09-05 | 6.96 | $6.27 | 172000 |
| 2024-09-04 | 7.01 | $6.35 | 143600 |
| 2024-09-03 | 7.05 | $6.94 | 112615 |
| 2024-08-30 | 7.03 | $7.36 | 61731 |
| 2024-08-29 | 6.96 | $7.43 | 210962 |
| 2024-08-28 | 6.88 | $7.11 | 209600 |
| 2024-08-27 | 6.83 | $7.46 | 213518 |
| 2024-08-26 | 6.74 | $7.17 | 104019 |
| 2024-08-23 | 6.68 | $7.45 | 289859 |
| 2024-08-22 | 6.59 | $7.01 | 107215 |
| 2024-08-21 | 6.54 | $7.04 | 165900 |
| 2024-08-20 | 6.48 | $6.94 | 119200 |
| 2024-08-19 | 6.42 | $7.18 | 255464 |
| 2024-08-16 | 6.34 | $6.99 | 327700 |
| 2024-08-15 | 6.27 | $6.75 | 63800 |
| 2024-08-14 | 6.23 | $6.69 | 88400 |
| 2024-08-13 | 6.18 | $6.39 | 93400 |
| 2024-08-12 | 6.16 | $6.08 | 176500 |
| 2024-08-09 | 6.17 | $5.97 | 80900 |
| 2024-08-08 | 6.18 | $6.08 | 145416 |
| 2024-08-07 | 6.17 | $5.76 | 202100 |
| 2024-08-06 | 6.20 | $5.76 | 64143 |
| 2024-08-05 | 6.21 | $5.67 | 253961 |
| 2024-08-02 | 6.23 | $6.04 | 173700 |
| 2024-08-01 | 6.21 | $6.49 | 169900 |
| 2024-07-31 | 6.14 | $6.89 | 109905 |
| 2024-07-30 | 6.02 | $6.71 | 67004 |
| 2024-07-29 | 5.91 | $6.45 | 81300 |
| 2024-07-26 | 5.82 | $6.56 | 98961 |
| 2024-07-25 | 5.71 | $6.57 | 280900 |
| 2024-07-24 | 5.60 | $6.28 | 141305 |
| 2024-07-23 | 5.50 | $6.33 | 92533 |
| 2024-07-22 | 5.39 | $6.05 | 124485 |
| 2024-07-19 | 5.31 | $5.99 | 136075 |
| 2024-07-18 | 5.22 | $6.23 | 239046 |
| 2024-07-17 | 5.10 | $6.12 | 411054 |
| 2024-07-16 | 4.98 | $5.53 | 174456 |
| 2024-07-15 | 4.91 | $5.36 | 204100 |
| 2024-07-12 | 4.86 | $4.95 | 125284 |
| 2024-07-11 | 4.84 | $5.04 | 75131 |
| 2024-07-10 | 4.81 | $4.70 | 55808 |
| 2024-07-09 | 4.82 | $4.63 | 95911 |
| 2024-07-08 | 4.83 | $4.90 | 145548 |
| 2024-07-05 | 4.81 | $4.70 | 100432 |
| 2024-07-03 | 4.82 | $4.91 | 87608 |
| 2024-07-02 | 4.80 | $5.05 | 127443 |
| 2024-07-01 | 4.78 | $4.90 | 225078 |
| 2024-06-28 | 4.76 | $4.95 | 1.9M |
| 2024-06-27 | 4.74 | $5.19 | 219044 |
| 2024-06-26 | 4.70 | $5.03 | 208795 |
| 2024-06-25 | 4.67 | $4.94 | 221822 |
| 2024-06-24 | 4.65 | $4.96 | 153530 |
| 2024-06-21 | 4.63 | $4.45 | 151213 |
| 2024-06-20 | 4.67 | $4.44 | 189760 |
| 2024-06-18 | 4.70 | $4.44 | 110856 |
| 2024-06-17 | 4.75 | $4.58 | 207153 |
| 2024-06-14 | 4.79 | $4.27 | 398044 |
| 2024-06-13 | 4.86 | $4.58 | 140682 |
| 2024-06-12 | 4.91 | $4.67 | 126470 |
| 2024-06-11 | 4.96 | $4.75 | 134048 |
| 2024-06-10 | 5.01 | $4.76 | 158233 |
| 2024-06-07 | 5.05 | $4.76 | 94953 |
| 2024-06-06 | 5.11 | $4.73 | 118597 |
| 2024-06-05 | 5.17 | $4.88 | 214996 |
| 2024-06-04 | 5.23 | $4.71 | 172903 |
| 2024-06-03 | 5.31 | $4.81 | 317005 |
| 2024-05-31 | 5.39 | $5.11 | 129583 |
| 2024-05-30 | 5.46 | $4.92 | 163735 |
| 2024-05-29 | 5.54 | $4.87 | 173677 |
| 2024-05-28 | 5.64 | $5.31 | 184344 |
| 2024-05-24 | 5.71 | $5.01 | 211876 |
| 2024-05-23 | 5.81 | $4.97 | 220936 |
| 2024-05-22 | 5.93 | $5.24 | 201035 |
| 2024-05-21 | 6.03 | $5.58 | 164127 |
| 2024-05-20 | 6.11 | $5.76 | 150618 |
| 2024-05-17 | 6.17 | $5.87 | 210968 |
| 2024-05-16 | 6.23 | $5.83 | 106911 |
| 2024-05-15 | 6.31 | $5.71 | 346567 |
| 2024-05-14 | 6.40 | $5.94 | 172910 |
| 2024-05-13 | 6.47 | $5.66 | 317875 |
| 2024-05-10 | 6.58 | $5.60 | 302439 |
| 2024-05-09 | 6.70 | $6.04 | 315145 |
| 2024-05-08 | 6.79 | $6.06 | 621879 |
| 2024-05-07 | 6.89 | $6.63 | 131921 |
| 2024-05-06 | 6.94 | $6.71 | 119937 |
| 2024-05-03 | 6.98 | $6.77 | 133649 |
| 2024-05-02 | 7.03 | $6.57 | 149800 |
| 2024-05-01 | 7.09 | $6.29 | 242227 |
| 2024-04-30 | 7.20 | $6.63 | 452756 |
| 2024-04-29 | 7.27 | $7.09 | 120460 |
| 2024-04-26 | 7.30 | $7.02 | 70875 |
| 2024-04-25 | 7.34 | $7.10 | 205830 |
| 2024-04-24 | 7.38 | $7.13 | 140532 |
| 2024-04-23 | 7.41 | $7.45 | 145783 |
| 2024-04-22 | 7.41 | $7.03 | 144244 |
| 2024-04-19 | 7.46 | $7.21 | 184596 |
| 2024-04-18 | 7.49 | $7.00 | 122957 |
| 2024-04-17 | 7.54 | $7.00 | 245412 |
| 2024-04-16 | 7.59 | $7.33 | 328255 |
| 2024-04-15 | 7.61 | $7.61 | 386828 |
| 2024-04-12 | 7.61 | $7.61 | 197052 |
| 2024-04-11 | 7.60 | $7.59 | 136932 |
| 2024-04-10 | 7.59 | $7.77 | 189932 |
| 2024-04-09 | 7.57 | $7.67 | 193172 |
| 2024-04-08 | 7.55 | $7.78 | 232603 |
| 2024-04-05 | 7.52 | $7.61 | 141686 |
| 2024-04-04 | 7.50 | $7.47 | 228927 |
| 2024-04-03 | 7.50 | $7.98 | 150814 |
| 2024-04-02 | 7.45 | $7.69 | 174394 |
| 2024-04-01 | 7.42 | $7.60 | 338908 |
| 2024-03-28 | 7.41 | $7.74 | 409830 |
| 2024-03-27 | 7.39 | $7.29 | 208730 |
| 2024-03-26 | 7.41 | $7.05 | 222386 |
| 2024-03-25 | 7.47 | $7.28 | 126938 |
| 2024-03-22 | 7.50 | $7.27 | 225442 |
| 2024-03-21 | 7.55 | $7.66 | 292167 |
| 2024-03-20 | 7.56 | $7.72 | 164940 |
| 2024-03-19 | 7.58 | $7.73 | 288511 |
| 2024-03-18 | 7.60 | $7.34 | 166689 |
| 2024-03-15 | 7.67 | $7.33 | 421576 |
| 2024-03-14 | 7.75 | $7.05 | 273202 |
| 2024-03-13 | 7.86 | $7.17 | 188430 |
| 2024-03-12 | 7.97 | $7.25 | 319993 |
| 2024-03-11 | 8.08 | $7.36 | 267139 |
| 2024-03-08 | 8.19 | $7.39 | 245801 |
| 2024-03-07 | 8.31 | $7.51 | 311956 |
| 2024-03-06 | 8.42 | $7.71 | 248940 |
| 2024-03-05 | 8.51 | $7.64 | 232010 |
| 2024-03-04 | 8.62 | $7.83 | 398342 |
| 2024-03-01 | 8.72 | $8.28 | 110162 |
| 2024-02-29 | 8.78 | $8.12 | 194078 |
| 2024-02-28 | 8.86 | $8.07 | 163187 |
| 2024-02-27 | 8.96 | $8.54 | 203740 |
| 2024-02-26 | 9.02 | $8.13 | 753977 |
| 2024-02-23 | 9.13 | $9.09 | 73262 |
| 2024-02-22 | 9.15 | $8.91 | 89270 |
| 2024-02-21 | 9.20 | $9.00 | 96736 |
| 2024-02-20 | 9.24 | $9.24 | 56445 |
| 2024-02-16 | 9.26 | $9.57 | 70325 |
| 2024-02-15 | 9.26 | $9.49 | 108837 |
| 2024-02-14 | 9.26 | $8.73 | 103991 |
| 2024-02-13 | 9.34 | $8.70 | 134881 |
| 2024-02-12 | 9.43 | $9.26 | 92469 |
| 2024-02-09 | 9.47 | $9.04 | 126201 |
| 2024-02-08 | 9.54 | $8.95 | 93781 |
| 2024-02-07 | 9.62 | $8.78 | 99489 |
| 2024-02-06 | 9.73 | $8.97 | 133770 |
| 2024-02-05 | 9.83 | $8.76 | 219240 |
| 2024-02-02 | 9.96 | $9.16 | 159637 |
| 2024-02-01 | 10.06 | $9.76 | 120579 |
| 2024-01-31 | 10.11 | $9.72 | 76597 |
| 2024-01-30 | 10.18 | $10.21 | 147326 |
| 2024-01-29 | 10.20 | $10.24 | 48345 |
| 2024-01-26 | 10.22 | $10.20 | 71188 |
| 2024-01-25 | 10.26 | $10.10 | 156092 |
| 2024-01-24 | 10.31 | $9.96 | 91009 |
| 2024-01-23 | 10.38 | $9.96 | 109876 |
| 2024-01-22 | 10.46 | $10.03 | 83106 |
| 2024-01-19 | 10.54 | $9.91 | 68598 |
| 2024-01-18 | 10.63 | $9.88 | 70408 |
| 2024-01-17 | 10.73 | $9.82 | 92716 |
| 2024-01-16 | 10.83 | $9.92 | 111575 |
| 2024-01-12 | 10.93 | $10.31 | 126583 |
| 2024-01-11 | 10.99 | $10.32 | 90042 |
| 2024-01-10 | 11.04 | $10.43 | 127988 |
| 2024-01-09 | 11.08 | $10.77 | 75755 |
| 2024-01-08 | 11.07 | $11.06 | 88637 |
| 2024-01-05 | 11.03 | $11.28 | 166260 |
| 2024-01-04 | 10.96 | $10.82 | 75486 |
| 2024-01-03 | 10.93 | $11.14 | 77346 |
| 2024-01-02 | 10.86 | $11.09 | 93683 |
| 2023-12-29 | 10.79 | $11.26 | 70571 |
| 2023-12-28 | 10.70 | $11.51 | 75441 |
| 2023-12-27 | 10.57 | $11.85 | 142203 |
| 2023-12-26 | 10.39 | $11.88 | 195918 |
| 2023-12-22 | 10.21 | $11.16 | 133665 |
| 2023-12-21 | 10.09 | $11.14 | 80276 |
| 2023-12-20 | 9.96 | $11.05 | 125473 |
| 2023-12-19 | 9.83 | $11.07 | 172891 |
| 2023-12-18 | 9.70 | $10.47 | 92829 |
| 2023-12-15 | 9.61 | $10.23 | 147007 |
| 2023-12-14 | 9.55 | $10.21 | 158651 |
| 2023-12-13 | 9.48 | $9.64 | 136635 |
| 2023-12-12 | 9.47 | $9.04 | 104994 |
| 2023-12-11 | 9.52 | $9.31 | 60372 |
| 2023-12-08 | 9.54 | $9.38 | 110741 |
| 2023-12-07 | 9.56 | $9.32 | 82677 |
| 2023-12-06 | 9.59 | $9.16 | 128970 |
| 2023-12-05 | 9.63 | $9.80 | 134748 |
| 2023-12-04 | 9.62 | $9.75 | 104852 |
| 2023-12-01 | 9.61 | $9.67 | 117308 |
| 2023-11-30 | 9.61 | $9.50 | 55572 |
| 2023-11-29 | 9.63 | $9.46 | 53997 |
| 2023-11-28 | 9.66 | $9.47 | 78632 |
| 2023-11-27 | 9.70 | $9.88 | 101452 |
| 2023-11-24 | 9.69 | $9.91 | 56478 |
| 2023-11-22 | 9.69 | $9.62 | 106757 |
| 2023-11-21 | 9.71 | $9.45 | 90837 |
| 2023-11-20 | 9.76 | $9.83 | 162576 |
| 2023-11-17 | 9.77 | $9.42 | 155520 |
| 2023-11-16 | 9.83 | $9.03 | 243912 |
| 2023-11-15 | 9.94 | $9.54 | 144255 |
| 2023-11-14 | 10.00 | $9.79 | 124926 |
| 2023-11-13 | 10.04 | $9.44 | 183120 |
| 2023-11-10 | 10.12 | $9.81 | 167768 |
| 2023-11-09 | 10.17 | $9.81 | 185137 |
| 2023-11-08 | 10.22 | $9.65 | 151582 |
| 2023-11-07 | 10.28 | $9.76 | 314378 |
| 2023-11-06 | 10.35 | $9.85 | 178104 |
| 2023-11-03 | 10.40 | $10.45 | 114153 |
| 2023-11-02 | 10.39 | $10.46 | 180029 |
| 2023-11-01 | 10.38 | $10.11 | 92504 |
| 2023-10-31 | 10.39 | $10.28 | 111217 |
| 2023-10-30 | 10.39 | $10.32 | 116576 |
| 2023-10-27 | 10.39 | $10.21 | 84284 |
| 2023-10-26 | 10.41 | $10.40 | 94200 |
| 2023-10-25 | 10.41 | $10.33 | 96127 |
| 2023-10-24 | 10.44 | $10.35 | 66907 |
| 2023-10-23 | 10.46 | $10.40 | 79144 |
| 2023-10-20 | 10.48 | $10.58 | 94542 |
| 2023-10-19 | 10.49 | $10.70 | 70964 |
| 2023-10-18 | 10.49 | $10.72 | 77484 |
| 2023-10-17 | 10.48 | $10.86 | 116227 |
| 2023-10-16 | 10.47 | $10.52 | 112232 |
| 2023-10-13 | 10.49 | $10.73 | 243817 |
| 2023-10-12 | 10.50 | $10.03 | 148982 |
| 2023-10-11 | 10.58 | $10.29 | 77063 |
| 2023-10-10 | 10.65 | $10.34 | 108109 |
| 2023-10-09 | 10.72 | $10.27 | 203106 |
| 2023-10-06 | 10.80 | $9.51 | 169818 |
| 2023-10-05 | 10.97 | $9.36 | 257693 |
| 2023-10-04 | 11.16 | $9.48 | 329779 |
| 2023-10-03 | 11.35 | $10.17 | 229871 |
| 2023-10-02 | 11.48 | $10.65 | 178949 |
| 2023-09-29 | 11.57 | $11.85 | 91163 |
| 2023-09-28 | 11.54 | $12.24 | 128248 |
| 2023-09-27 | 11.46 | $12.31 | 257742 |
| 2023-09-26 | 11.37 | $11.08 | 126036 |
| 2023-09-25 | 11.39 | $11.07 | 83695 |
| 2023-09-22 | 11.40 | $10.87 | 81838 |
| 2023-09-21 | 11.43 | $10.90 | 75042 |
| 2023-09-20 | 11.46 | $11.09 | 88608 |
| 2023-09-19 | 11.47 | $11.41 | 98438 |
| 2023-09-18 | 11.44 | $11.72 | 91280 |
| 2023-09-15 | 11.38 | $11.61 | 201874 |
| 2023-09-14 | 11.32 | $12.00 | 91914 |
| 2023-09-13 | 11.22 | $11.66 | 229110 |
| 2023-09-12 | 11.15 | $12.25 | 225170 |
| 2023-09-11 | 11.02 | $11.65 | 143101 |
| 2023-09-08 | 10.95 | $11.64 | 189432 |
| 2023-09-07 | 10.88 | $11.58 | 216188 |
| 2023-09-06 | 10.82 | $11.60 | 142000 |
| 2023-09-05 | 10.76 | $11.68 | 188300 |
| 2023-09-01 | 10.69 | $11.61 | 373500 |
| 2023-08-31 | 10.62 | $10.41 | 125700 |
| 2023-08-30 | 10.67 | $10.28 | 138500 |
| 2023-08-29 | 10.73 | $10.37 | 89400 |
| 2023-08-28 | 10.79 | $10.27 | 106100 |
| 2023-08-25 | 10.87 | $10.35 | 218500 |
| 2023-08-24 | 10.94 | $9.87 | 258100 |
| 2023-08-23 | 11.07 | $10.55 | 109600 |
| 2023-08-22 | 11.13 | $10.66 | 80700 |
| 2023-08-21 | 11.19 | $10.63 | 75800 |
| 2023-08-18 | 11.25 | $10.61 | 151200 |
| 2023-08-17 | 11.33 | $10.59 | 170200 |
| 2023-08-16 | 11.40 | $10.56 | 258200 |
| 2023-08-15 | 11.49 | $11.28 | 248600 |
| 2023-08-14 | 11.50 | $11.78 | 225100 |
| 2023-08-11 | 11.46 | $11.62 | 267600 |
| 2023-08-10 | 11.43 | $12.38 | 550300 |
| 2023-08-09 | 11.32 | $11.88 | 247600 |
| 2023-08-08 | 11.26 | $11.52 | 165700 |
| 2023-08-07 | 11.23 | $11.06 | 138600 |
| 2023-08-04 | 11.24 | $11.12 | 219400 |
| 2023-08-03 | 11.24 | $10.98 | 85500 |
| 2023-08-02 | 11.25 | $10.89 | 169900 |
| 2023-08-01 | 11.26 | $11.55 | 143000 |
| 2023-07-31 | 11.19 | $11.73 | 91000 |
| 2023-07-28 | 11.10 | $11.34 | 72100 |
| 2023-07-27 | 11.04 | $11.32 | 162300 |
| 2023-07-26 | 10.97 | $11.09 | 66900 |
| 2023-07-25 | 10.91 | $11.22 | 135900 |
| 2023-07-24 | 10.82 | $11.73 | 204800 |
| 2023-07-21 | 10.68 | $11.51 | 103900 |
| 2023-07-20 | 10.54 | $11.43 | 91800 |
| 2023-07-19 | 10.41 | $11.12 | 194000 |
| 2023-07-18 | 10.29 | $10.94 | 158700 |
| 2023-07-17 | 10.18 | $10.70 | 193000 |
| 2023-07-14 | 10.08 | $10.63 | 215600 |
| 2023-07-13 | 9.99 | $11.50 | 198600 |
| 2023-07-12 | 9.80 | $11.30 | 215800 |
| 2023-07-11 | 9.62 | $11.25 | 232400 |
| 2023-07-10 | 9.43 | $10.23 | 160400 |
| 2023-07-07 | 9.33 | $10.24 | 372600 |
| 2023-07-06 | 9.23 | $8.93 | 255900 |
| 2023-07-05 | 9.25 | $9.49 | 117100 |
| 2023-07-03 | 9.22 | $9.82 | 70300 |
| 2023-06-30 | 9.15 | $9.73 | 154000 |
| 2023-06-29 | 9.08 | $9.49 | 204200 |
| 2023-06-28 | 9.03 | $8.99 | 138000 |
| 2023-06-27 | 9.02 | $8.90 | 137500 |
| 2023-06-26 | 9.01 | $9.01 | 216900 |
| 2023-06-23 | 9.00 | $9.01 | 1.8M |
| 2023-06-22 | 8.99 | $9.02 | 130000 |
| 2023-06-21 | 8.98 | $9.57 | 341000 |
| 2023-06-20 | 8.93 | $8.86 | 255800 |
| 2023-06-16 | 8.94 | $9.04 | 228100 |
| 2023-06-15 | 8.95 | $9.36 | 125400 |
| 2023-06-14 | 8.92 | $9.09 | 178700 |
| 2023-06-13 | 8.93 | $9.17 | 399000 |
| 2023-06-12 | 8.93 | $8.33 | 471400 |
| 2023-06-09 | 9.03 | $9.13 | 140700 |
| 2023-06-08 | 9.06 | $9.05 | 164400 |
| 2023-06-07 | 9.09 | $9.21 | 223000 |
| 2023-06-06 | 9.11 | $8.87 | 132300 |
| 2023-06-05 | 9.17 | $8.86 | 233000 |
| 2023-06-02 | 9.24 | $9.09 | 256000 |
| 2023-06-01 | 9.28 | $8.08 | 348800 |
| 2023-05-31 | 9.42 | $7.94 | 181500 |
| 2023-05-30 | 9.58 | $8.13 | 204900 |
| 2023-05-26 | 9.73 | $8.77 | 113700 |
| 2023-05-25 | 9.83 | $8.92 | 156800 |
| 2023-05-24 | 9.91 | $9.51 | 223900 |
| 2023-05-23 | 9.94 | $9.94 | 129100 |
| 2023-05-22 | 9.92 | $10.00 | 164300 |
| 2023-05-19 | 9.91 | $9.93 | 162000 |
| 2023-05-18 | 9.89 | $10.13 | 218200 |
| 2023-05-17 | 9.86 | $10.01 | 242900 |
| 2023-05-16 | 9.85 | $9.86 | 240000 |
| 2023-05-15 | 9.85 | $10.42 | 250400 |
| 2023-05-12 | 9.81 | $11.04 | 288200 |
| 2023-05-11 | 9.70 | $10.75 | 796700 |
| 2023-05-10 | 9.63 | $8.92 | 385000 |
| 2023-05-09 | 9.74 | $9.60 | 300900 |
| 2023-05-08 | 9.80 | $10.29 | 280700 |
| 2023-05-05 | 9.80 | $9.59 | 185800 |
| 2023-05-04 | 9.88 | $9.17 | 224600 |
| 2023-05-03 | 10.01 | $8.53 | 171500 |
| 2023-05-02 | 10.23 | $8.98 | 242700 |
| 2023-05-01 | 10.42 | $9.78 | 126900 |
| 2023-04-28 | 10.55 | $9.97 | 172100 |
| 2023-04-27 | 10.66 | $9.40 | 163000 |
| 2023-04-26 | 10.84 | $9.55 | 147400 |
| 2023-04-25 | 11.01 | $9.70 | 225800 |
| 2023-04-24 | 11.19 | $10.49 | 185600 |
| 2023-04-21 | 11.28 | $10.05 | 198200 |
| 2023-04-20 | 11.43 | $10.24 | 159100 |
| 2023-04-19 | 11.57 | $10.87 | 110600 |
| 2023-04-18 | 11.65 | $10.70 | 131900 |
| 2023-04-17 | 11.76 | $10.77 | 339100 |
| 2023-04-14 | 11.86 | $11.38 | 73400 |
| 2023-04-13 | 11.92 | $11.48 | 64000 |
| 2023-04-12 | 11.97 | $11.47 | 215100 |
| 2023-04-11 | 12.02 | $11.78 | 201800 |
| 2023-04-10 | 12.06 | $12.23 | 76200 |
| 2023-04-06 | 12.06 | $12.01 | 89400 |
| 2023-04-05 | 12.10 | $12.35 | 87000 |
| 2023-04-04 | 12.12 | $12.47 | 206700 |
| 2023-04-03 | 12.12 | $13.33 | 431900 |
| 2023-03-31 | 12.06 | $11.65 | 75200 |
| 2023-03-30 | 12.16 | $11.33 | 132600 |
| 2023-03-29 | 12.31 | $11.72 | 107800 |
| 2023-03-28 | 12.43 | $11.70 | 142000 |
| 2023-03-27 | 12.55 | $11.90 | 315800 |
| 2023-03-24 | 12.66 | $10.91 | 238200 |
| 2023-03-23 | 12.88 | $11.59 | 119300 |
| 2023-03-22 | 13.03 | $12.00 | 120200 |
| 2023-03-21 | 13.14 | $12.32 | 92700 |
| 2023-03-20 | 13.22 | $11.91 | 118300 |
| 2023-03-17 | 13.34 | $12.07 | 177600 |
| 2023-03-16 | 13.46 | $12.62 | 175100 |
| 2023-03-15 | 13.52 | $12.40 | 325600 |
| 2023-03-14 | 13.62 | $13.41 | 173800 |
| 2023-03-13 | 13.62 | $13.20 | 256200 |
| 2023-03-10 | 13.65 | $14.38 | 355600 |
| 2023-03-09 | 13.55 | $15.21 | 536900 |
| 2023-03-08 | 13.36 | $13.57 | 110700 |
| 2023-03-07 | 13.32 | $14.14 | 72400 |
| 2023-03-06 | 13.23 | $14.27 | 124000 |
| 2023-03-03 | 13.12 | $14.46 | 78600 |
| 2023-03-02 | 12.98 | $13.70 | 83000 |
| 2023-03-01 | 12.93 | $13.47 | 94400 |
| 2023-02-28 | 12.90 | $12.79 | 60000 |
| 2023-02-27 | 12.95 | $12.74 | 66600 |
| 2023-02-24 | 13.01 | $12.63 | 108800 |
| 2023-02-23 | 13.10 | $12.24 | 227400 |
| 2023-02-22 | 13.24 | $11.85 | 261000 |
| 2023-02-21 | 13.43 | $12.32 | 219400 |
| 2023-02-17 | 13.59 | $12.70 | 290800 |
| 2023-02-16 | 13.73 | $13.20 | 198400 |
| 2023-02-15 | 13.82 | $13.62 | 144200 |
| 2023-02-14 | 13.88 | $14.19 | 58000 |
| 2023-02-13 | 13.89 | $14.10 | 124000 |
| 2023-02-10 | 13.91 | $13.89 | 383600 |
| 2023-02-09 | 13.97 | $11.89 | 537600 |
| 2023-02-08 | 14.24 | $12.47 | 247200 |
| 2023-02-07 | 14.46 | $13.00 | 176700 |
| 2023-02-06 | 14.64 | $13.14 | 241200 |
| 2023-02-03 | 14.81 | $13.84 | 105100 |
| 2023-02-02 | 14.93 | $13.95 | 215800 |
| 2023-02-01 | 15.03 | $14.27 | 232600 |
| 2023-01-31 | 15.11 | $14.78 | 119700 |
| 2023-01-30 | 15.15 | $14.79 | 150900 |
| 2023-01-27 | 15.20 | $15.34 | 198300 |
| 2023-01-26 | 15.20 | $15.50 | 158400 |
| 2023-01-25 | 15.19 | $15.49 | 117500 |
| 2023-01-24 | 15.18 | $15.00 | 149700 |
| 2023-01-23 | 15.23 | $15.02 | 148300 |
| 2023-01-20 | 15.27 | $15.00 | 198800 |
| 2023-01-19 | 15.32 | $14.07 | 330500 |
| 2023-01-18 | 15.45 | $14.36 | 345900 |
| 2023-01-17 | 15.56 | $15.63 | 251800 |
| 2023-01-13 | 15.55 | $16.09 | 184100 |
| 2023-01-12 | 15.48 | $16.39 | 496700 |
| 2023-01-11 | 15.37 | $15.33 | 93900 |
| 2023-01-10 | 15.36 | $15.01 | 111800 |
| 2023-01-09 | 15.36 | $15.04 | 133600 |
| 2023-01-06 | 15.36 | $14.67 | 145200 |
| 2023-01-05 | 15.38 | $14.56 | 142900 |
| 2023-01-04 | 15.41 | $14.28 | 289500 |
| 2023-01-03 | 15.47 | $15.26 | 569400 |
| 2022-12-30 | 15.43 | $17.31 | 154600 |
| 2022-12-29 | 15.20 | $16.92 | 191000 |
| 2022-12-28 | 15.00 | $16.15 | 291200 |
| 2022-12-27 | 14.86 | $16.22 | 523900 |
| 2022-12-23 | 14.72 | $16.70 | 176800 |
| 2022-12-22 | 14.52 | $15.25 | 251000 |
| 2022-12-21 | 14.46 | $15.74 | 156400 |
| 2022-12-20 | 14.35 | $14.63 | 203600 |
| 2022-12-19 | 14.36 | $14.46 | 86500 |
| 2022-12-16 | 14.39 | $14.51 | 143700 |
| 2022-12-15 | 14.43 | $14.67 | 113900 |
| 2022-12-14 | 14.46 | $14.54 | 139300 |
| 2022-12-13 | 14.51 | $13.91 | 139900 |
| 2022-12-12 | 14.64 | $13.69 | 175500 |
| 2022-12-09 | 14.80 | $12.95 | 165900 |
| 2022-12-08 | 15.05 | $12.93 | 197500 |
| 2022-12-07 | 15.32 | $13.00 | 476400 |
| 2022-12-06 | 15.59 | $14.27 | 105100 |
| 2022-12-05 | 15.75 | $14.90 | 241300 |
| 2022-12-02 | 15.85 | $15.67 | 135100 |
| 2022-12-01 | 15.88 | $15.96 | 240400 |
| 2022-11-30 | 15.87 | $15.78 | 250700 |
| 2022-11-29 | 15.88 | $15.06 | 207600 |
| 2022-11-28 | 15.95 | $14.72 | 341400 |
| 2022-11-25 | 16.06 | $15.44 | 467900 |
| 2022-11-23 | 16.09 | $15.67 | 154700 |
| 2022-11-22 | 16.09 | $16.05 | 180300 |
| 2022-11-21 | 16.05 | $16.02 | 365900 |
| 2022-11-18 | 16.00 | $16.43 | 237600 |
| 2022-11-17 | 15.89 | $16.66 | 260700 |
| 2022-11-16 | 15.73 | $15.84 | 272600 |
| 2022-11-15 | 15.64 | $17.02 | 175300 |
| 2022-11-14 | 15.40 | $16.48 | 345900 |
| 2022-11-11 | 15.18 | $17.42 | 648700 |
| 2022-11-10 | 14.83 | $16.10 | 461000 |
| 2022-11-09 | 14.58 | $15.46 | 522100 |
| 2022-11-08 | 14.37 | $17.01 | 589100 |
| 2022-11-07 | 13.97 | $15.73 | 369900 |
| 2022-11-04 | 13.67 | $14.54 | 316900 |
| 2022-11-03 | 13.46 | $14.80 | 654500 |
| 2022-11-02 | 13.20 | $15.26 | 365900 |
| 2022-11-01 | 12.88 | $15.22 | 270300 |
| 2022-10-31 | 12.53 | $15.39 | 407900 |
| 2022-10-28 | 12.14 | $14.17 | 314500 |
| 2022-10-27 | 11.83 | $14.22 | 332100 |
| 2022-10-26 | 11.48 | $14.52 | 375100 |
| 2022-10-25 | 11.07 | $13.72 | 296400 |
| 2022-10-24 | 10.70 | $12.85 | 321500 |
| 2022-10-21 | 10.37 | $12.82 | 593100 |
| 2022-10-20 | 10.01 | $12.07 | 435000 |
| 2022-10-19 | 9.69 | $12.25 | 1.2M |
| 2022-10-18 | 9.32 | $10.24 | 186700 |
| 2022-10-17 | 9.13 | $9.95 | 145100 |
| 2022-10-14 | 8.95 | $9.32 | 118300 |
| 2022-10-13 | 8.82 | $10.07 | 133300 |
| 2022-10-12 | 8.59 | $9.79 | 225900 |
| 2022-10-11 | 8.39 | $9.81 | 204500 |
| 2022-10-10 | 8.16 | $10.13 | 188000 |
| 2022-10-07 | 7.90 | $10.53 | 300400 |
| 2022-10-06 | 7.58 | $10.11 | 238000 |
| 2022-10-05 | 7.28 | $10.26 | 787500 |
| 2022-10-04 | 6.95 | $9.05 | 336700 |
| 2022-10-03 | 6.73 | $8.64 | 244900 |
| 2022-09-30 | 6.54 | $8.23 | 814200 |
| 2022-09-29 | 6.39 | $7.26 | 284200 |
| 2022-09-28 | 6.33 | $6.97 | 821700 |
| 2022-09-27 | 6.30 | $5.35 | 68800 |
| 2022-09-26 | 6.44 | $5.31 | 170300 |
| 2022-09-23 | 6.59 | $5.22 | 225000 |
| 2022-09-22 | 6.77 | $6.00 | 198700 |
| 2022-09-21 | 6.88 | $6.24 | 84400 |
| 2022-09-20 | 6.98 | $6.31 | 95200 |
| 2022-09-19 | 7.08 | $6.27 | 66000 |
| 2022-09-16 | 7.18 | $6.43 | 228200 |
| 2022-09-15 | 7.28 | $6.92 | 104500 |
| 2022-09-14 | 7.33 | $7.14 | 82200 |
| 2022-09-13 | 7.35 | $7.05 | 158800 |
| 2022-09-12 | 7.39 | $7.27 | 99700 |
| 2022-09-09 | 7.40 | $7.20 | 102000 |
| 2022-09-08 | 7.42 | $6.87 | 102300 |
| 2022-09-07 | 7.46 | $6.76 | 283900 |
| 2022-09-06 | 7.51 | $7.11 | 129600 |
| 2022-09-02 | 7.53 | $7.49 | 136000 |
| 2022-09-01 | 7.49 | $7.09 | 290400 |
| 2022-08-31 | 7.49 | $7.60 | 153100 |
| 2022-08-30 | 7.42 | $7.71 | 242900 |
| 2022-08-29 | 7.33 | $8.25 | 290300 |
| 2022-08-26 | 7.18 | $7.79 | 226300 |
| 2022-08-25 | 7.06 | $7.86 | 310800 |
| 2022-08-24 | 6.92 | $8.03 | 179700 |
| 2022-08-23 | 6.75 | $8.08 | 296200 |
| 2022-08-22 | 6.56 | $7.54 | 233000 |
| 2022-08-19 | 6.40 | $7.47 | 266300 |
| 2022-08-18 | 6.24 | $7.40 | 269800 |
| 2022-08-17 | 6.07 | $6.80 | 148000 |
| 2022-08-16 | 5.94 | $6.87 | 227000 |
| 2022-08-15 | 5.80 | $7.19 | 275600 |
| 2022-08-12 | 5.61 | $7.13 | 770700 |
| 2022-08-11 | 5.42 | $6.46 | 469200 |
| 2022-08-10 | 5.27 | $6.20 | 196100 |
| 2022-08-09 | 5.14 | $5.95 | 75100 |
| 2022-08-08 | 5.02 | $5.97 | 296700 |
| 2022-08-05 | 4.89 | $5.32 | 129100 |
| 2022-08-04 | 4.82 | $5.06 | 185800 |
| 2022-08-03 | 4.77 | $5.05 | 99400 |
| 2022-08-02 | 4.72 | $5.32 | 163100 |
| 2022-08-01 | 4.63 | $5.36 | 114900 |
| 2022-07-29 | 4.53 | $5.34 | 153200 |
| 2022-07-28 | 4.43 | $5.13 | 128400 |
| 2022-07-27 | 4.35 | $5.25 | 126900 |
| 2022-07-26 | 4.26 | $4.62 | 166400 |
| 2022-07-25 | 4.22 | $4.43 | 133600 |
| 2022-07-22 | 4.21 | $4.19 | 88700 |
| 2022-07-21 | 4.21 | $4.32 | 116400 |
| 2022-07-20 | 4.21 | $4.60 | 126200 |
| 2022-07-19 | 4.18 | $4.50 | 193500 |
| 2022-07-18 | 4.16 | $4.30 | 222400 |
| 2022-07-15 | 4.17 | $3.98 | 93800 |
| 2022-07-14 | 4.21 | $3.78 | 104600 |
| 2022-07-13 | 4.28 | $3.88 | 121500 |
| 2022-07-12 | 4.35 | $3.94 | 175000 |
| 2022-07-11 | 4.42 | $4.16 | 117300 |
| 2022-07-08 | 4.48 | $4.26 | 142000 |
| 2022-07-07 | 4.55 | $4.12 | 203300 |
| 2022-07-06 | 4.64 | $3.82 | 248000 |
| 2022-07-05 | 4.78 | $4.05 | 255300 |
| 2022-07-01 | 4.91 | $4.45 | 122500 |
| 2022-06-30 | 5.01 | $4.33 | 181400 |
| 2022-06-29 | 5.12 | $4.60 | 232900 |
| 2022-06-28 | 5.22 | $4.72 | 228700 |
| 2022-06-27 | 5.32 | $4.68 | 340000 |
| 2022-06-24 | 5.42 | $4.26 | 227300 |
| 2022-06-23 | 5.57 | $4.25 | 346100 |
| 2022-06-22 | 5.73 | $4.78 | 192200 |
| 2022-06-21 | 5.83 | $5.06 | 284900 |
| 2022-06-17 | 5.91 | $4.96 | 324100 |
| 2022-06-16 | 6.01 | $5.14 | 270100 |
| 2022-06-15 | 6.08 | $5.26 | 230600 |
| 2022-06-14 | 6.15 | $5.32 | 265700 |
| 2022-06-13 | 6.20 | $5.73 | 386000 |
| 2022-06-10 | 6.22 | $6.44 | 235200 |
| 2022-06-09 | 6.15 | $6.53 | 164600 |
| 2022-06-08 | 6.07 | $6.65 | 532500 |
| 2022-06-07 | 5.96 | $6.98 | 494100 |
| 2022-06-06 | 5.81 | $6.84 | 323300 |
| 2022-06-03 | 5.66 | $6.60 | 360700 |
| 2022-06-02 | 5.53 | $6.44 | 380100 |
| 2022-06-01 | 5.40 | $6.31 | 145300 |
| 2022-05-31 | 5.29 | $6.11 | 380400 |
| 2022-05-27 | 5.19 | $5.97 | 280500 |
| 2022-05-26 | 5.09 | $5.71 | 273700 |
| 2022-05-25 | 5.02 | $5.50 | 259800 |
| 2022-05-24 | 4.96 | $5.26 | 210400 |
| 2022-05-23 | 4.93 | $5.20 | 131500 |
| 2022-05-20 | 4.90 | $5.16 | 159500 |
| 2022-05-19 | 4.88 | $5.26 | 147900 |
| 2022-05-18 | 4.84 | $5.30 | 247400 |
| 2022-05-17 | 4.81 | $5.38 | 394600 |
| 2022-05-16 | 4.77 | $5.22 | 273300 |
| 2022-05-13 | 4.75 | $4.95 | 435200 |
| 2022-05-12 | 4.76 | $3.97 | 319300 |
| 2022-05-11 | 4.88 | $4.10 | 135100 |
| 2022-05-10 | 4.99 | $4.06 | 226900 |
| 2022-05-09 | 5.11 | $4.08 | 283300 |
| 2022-05-06 | 5.24 | $5.00 | 127900 |
| 2022-05-05 | 5.28 | $5.15 | 208200 |
| 2022-05-04 | 5.30 | $5.28 | 306100 |
| 2022-05-03 | 5.31 | $5.12 | 112900 |
| 2022-05-02 | 5.33 | $4.90 | 168000 |
| 2022-04-29 | 5.38 | $4.93 | 187400 |
| 2022-04-28 | 5.42 | $5.10 | 408400 |
| 2022-04-27 | 5.45 | $4.97 | 184000 |
| 2022-04-26 | 5.49 | $5.01 | 238500 |
| 2022-04-25 | 5.54 | $5.04 | 606900 |
| 2022-04-22 | 5.58 | $5.31 | 311700 |
| 2022-04-21 | 5.61 | $5.54 | 390100 |
| 2022-04-20 | 5.62 | $5.82 | 285300 |
| 2022-04-19 | 5.61 | $5.69 | 425000 |
| 2022-04-18 | 5.62 | $6.27 | 717000 |
| 2022-04-14 | 5.57 | $6.24 | 2.4M |
| 2022-04-13 | 5.53 | $6.27 | 327100 |
| 2022-04-12 | 5.49 | $5.83 | 617900 |
| 2022-04-11 | 5.51 | $5.21 | 190900 |
| 2022-04-08 | 5.60 | $5.32 | 334900 |
| 2022-04-07 | 5.71 | $4.98 | 457200 |
| 2022-04-06 | 5.87 | $4.71 | 341700 |
| 2022-04-05 | 6.08 | $4.98 | 365100 |
| 2022-04-04 | 6.29 | $5.27 | 802500 |
| 2022-04-01 | 6.50 | $5.30 | 611500 |
| 2022-03-31 | 6.73 | $5.17 | 466700 |
| 2022-03-30 | 6.99 | $5.13 | 692500 |
| 2022-03-29 | 7.26 | $5.41 | 652800 |
| 2022-03-28 | 7.51 | $5.42 | 742500 |
| 2022-03-25 | 7.77 | $6.48 | 644400 |
| 2022-03-24 | 7.92 | $6.68 | 745500 |
| 2022-03-23 | 8.06 | $6.96 | 705000 |
| 2022-03-22 | 8.15 | $6.79 | 501800 |
| 2022-03-21 | 8.26 | $6.85 | 617500 |
| 2022-03-18 | 8.36 | $6.67 | 692700 |
| 2022-03-17 | 8.48 | $7.37 | 818800 |
| 2022-03-16 | 8.52 | $7.20 | 710900 |
| 2022-03-15 | 8.58 | $8.28 | 454300 |
| 2022-03-14 | 8.52 | $8.86 | 644200 |
| 2022-03-11 | 8.38 | $10.13 | 1.3M |
| 2022-03-10 | 8.11 | $9.70 | 667700 |
| 2022-03-09 | 7.85 | $9.57 | 1.1M |
| 2022-03-08 | 7.59 | $10.34 | 3.3M |
| 2022-03-07 | 7.23 | $10.81 | 3.5M |
| 2022-03-04 | 6.79 | $10.41 | 3.4M |
| 2022-03-03 | 6.37 | $8.55 | 4.6M |
| 2022-03-02 | 6.12 | $7.20 | 316600 |
| 2022-03-01 | 5.98 | $6.93 | 503500 |
| 2022-02-28 | 5.86 | $6.70 | 386600 |
| 2022-02-25 | 5.76 | $6.16 | 199600 |
| 2022-02-24 | 5.70 | $5.87 | 352400 |
| 2022-02-23 | 5.66 | $5.61 | 275100 |
| 2022-02-22 | 5.65 | $5.53 | 377400 |
| 2022-02-18 | 5.65 | $6.09 | 224000 |
| 2022-02-17 | 5.59 | $6.26 | 189200 |
| 2022-02-16 | 5.50 | $6.10 | 647100 |
| 2022-02-15 | 5.43 | $6.33 | 363500 |
| 2022-02-14 | 5.32 | $5.82 | 209900 |
| 2022-02-11 | 5.26 | $5.70 | 288500 |
| 2022-02-10 | 5.20 | $5.14 | 151000 |
| 2022-02-09 | 5.20 | $5.12 | 148400 |
| 2022-02-08 | 5.19 | $5.01 | 224100 |
| 2022-02-07 | 5.19 | $5.30 | 181800 |
| 2022-02-04 | 5.16 | $5.58 | 398400 |
| 2022-02-03 | 5.09 | $5.31 | 323000 |
| 2022-02-02 | 5.04 | $5.45 | 277700 |
| 2022-02-01 | 4.97 | $5.48 | 258200 |
| 2022-01-31 | 4.89 | $4.99 | 155300 |
| 2022-01-28 | 4.84 | $4.96 | 282100 |
| 2022-01-27 | 4.79 | $4.95 | 719600 |
| 2022-01-26 | 4.74 | $5.56 | 681200 |
| 2022-01-25 | 4.61 | $5.53 | 494900 |
| 2022-01-24 | 4.47 | $4.96 | 651900 |
| 2022-01-21 | 4.38 | $4.97 | 283700 |
| 2022-01-20 | 4.29 | $5.14 | 829400 |
| 2022-01-19 | 4.16 | $4.93 | 322000 |
| 2022-01-18 | 4.05 | $4.88 | 821500 |
| 2022-01-14 | 3.94 | $4.53 | 265300 |
| 2022-01-13 | 3.85 | $4.30 | 281600 |
| 2022-01-12 | 3.78 | $4.39 | 372200 |
| 2022-01-11 | 3.69 | $4.58 | 277600 |
| 2022-01-10 | 3.58 | $4.14 | 225800 |
| 2022-01-07 | 3.51 | $4.31 | 245500 |
| 2022-01-06 | 3.42 | $3.99 | 183200 |
| 2022-01-05 | 3.36 | $3.86 | 442600 |
| 2022-01-04 | 3.32 | $3.98 | 736500 |
| 2022-01-03 | 3.26 | $3.50 | 595000 |
| 2021-12-31 | 3.25 | $3.10 | 198100 |
| 2021-12-30 | 3.27 | $3.07 | 249800 |
| 2021-12-29 | 3.30 | $3.05 | 353600 |
| 2021-12-28 | 3.34 | $3.12 | 226600 |
| 2021-12-27 | 3.37 | $3.36 | 215900 |
| 2021-12-23 | 3.39 | $3.39 | 184800 |
| 2021-12-22 | 3.41 | $3.27 | 155000 |
| 2021-12-21 | 3.44 | $3.27 | 194000 |
| 2021-12-20 | 3.47 | $3.11 | 229300 |
| 2021-12-17 | 3.52 | $3.18 | 170700 |
| 2021-12-16 | 3.57 | $3.15 | 320000 |
| 2021-12-15 | 3.63 | $3.22 | 399800 |
| 2021-12-14 | 3.69 | $3.11 | 241900 |
| 2021-12-13 | 3.76 | $3.32 | 323600 |
| 2021-12-10 | 3.82 | $3.57 | 1.1M |
| 2021-12-09 | 3.85 | $4.00 | 383400 |
| 2021-12-08 | 3.85 | $4.03 | 262900 |
| 2021-12-07 | 3.85 | $3.96 | 337200 |
| 2021-12-06 | 3.86 | $3.57 | 308600 |
| 2021-12-03 | 3.91 | $3.09 | 549400 |
| 2021-12-02 | 4.02 | $3.50 | 268000 |
| 2021-12-01 | 4.10 | $3.54 | 328400 |
| 2021-11-30 | 4.17 | $4.00 | 186200 |
| 2021-11-29 | 4.21 | $4.12 | 145500 |
| 2021-11-26 | 4.23 | $4.13 | 284500 |
| 2021-11-24 | 4.26 | $4.11 | 231000 |
| 2021-11-23 | 4.29 | $3.85 | 224000 |
| 2021-11-22 | 4.34 | $3.73 | 435600 |
| 2021-11-19 | 4.42 | $3.97 | 404800 |
| 2021-11-18 | 4.47 | $4.13 | 158700 |
| 2021-11-17 | 4.50 | $4.25 | 223600 |
| 2021-11-16 | 4.53 | $4.37 | 185600 |
| 2021-11-15 | 4.55 | $4.20 | 451300 |
| 2021-11-12 | 4.58 | $4.16 | 523700 |
| 2021-11-11 | 4.63 | $4.38 | 391600 |
| 2021-11-10 | 4.65 | $4.51 | 279800 |
| 2021-11-09 | 4.65 | $4.77 | 351100 |
| 2021-11-08 | 4.63 | $4.93 | 663800 |
| 2021-11-05 | 4.60 | $4.87 | 1.3M |
| 2021-11-04 | 4.57 | $4.99 | 470500 |
| 2021-11-03 | 4.52 | $4.87 | 360500 |
| 2021-11-02 | 4.49 | $4.55 | 313000 |
| 2021-11-01 | 4.48 | $4.50 | 341400 |
| 2021-10-29 | 4.48 | $4.38 | 250400 |
| 2021-10-28 | 4.50 | $4.50 | 270600 |
| 2021-10-27 | 4.50 | $4.38 | 253100 |
| 2021-10-26 | 4.52 | $4.39 | 229100 |
| 2021-10-25 | 4.53 | $4.49 | 477700 |
| 2021-10-22 | 4.54 | $4.38 | 799300 |
| 2021-10-21 | 4.56 | $4.44 | 586800 |
| 2021-10-20 | 4.58 | $4.80 | 498600 |
| 2021-10-19 | 4.56 | $4.57 | 364300 |
| 2021-10-18 | 4.56 | $4.54 | 468200 |
| 2021-10-15 | 4.57 | $4.63 | 828100 |
| 2021-10-14 | 4.57 | $4.36 | 342200 |
| 2021-10-13 | 4.59 | $4.25 | 508000 |
| 2021-10-12 | 4.63 | $4.51 | 580200 |
| 2021-10-11 | 4.65 | $4.77 | 774700 |
| 2021-10-08 | 4.65 | $4.65 | 2.0M |
| 2021-10-07 | 4.67 | $4.50 | 319500 |
| 2021-10-06 | 4.71 | $4.37 | 701500 |
| 2021-10-05 | 4.77 | $4.67 | 2.0M |
| 2021-10-04 | 4.81 | $4.58 | 737500 |
| 2021-10-01 | 4.86 | $4.74 | 178900 |
| 2021-09-30 | 4.91 | $4.76 | 113500 |
| 2021-09-29 | 4.96 | $4.56 | 121500 |
| 2021-09-28 | 5.04 | $4.68 | 317000 |
| 2021-09-27 | 5.12 | $4.87 | 411900 |
| 2021-09-24 | 5.19 | $4.86 | 71800 |
| 2021-09-23 | 5.26 | $4.81 | 178400 |
| 2021-09-22 | 5.35 | $4.35 | 169900 |
| 2021-09-21 | 5.49 | $4.28 | 196900 |
| 2021-09-20 | 5.65 | $4.54 | 151300 |
| 2021-09-17 | 5.78 | $4.90 | 159900 |
| 2021-09-16 | 5.88 | $5.04 | 79200 |
| 2021-09-15 | 5.97 | $5.25 | 88800 |
| 2021-09-14 | 6.03 | $5.27 | 191300 |
| 2021-09-13 | 6.09 | $5.56 | 201400 |
| 2021-09-10 | 6.13 | $5.99 | 94100 |
| 2021-09-09 | 6.11 | $6.07 | 84800 |
| 2021-09-08 | 6.09 | $5.96 | 115200 |
| 2021-09-07 | 6.09 | $6.37 | 54000 |
| 2021-09-03 | 6.03 | $6.43 | 71600 |
| 2021-09-02 | 5.97 | $6.30 | 173700 |
| 2021-09-01 | 5.91 | $6.17 | 105300 |
| 2021-08-31 | 5.87 | $6.36 | 42100 |
| 2021-08-30 | 5.79 | $6.37 | 83800 |
| 2021-08-27 | 5.72 | $6.56 | 144000 |
| 2021-08-26 | 5.62 | $6.13 | 111800 |
| 2021-08-25 | 5.57 | $6.55 | 293200 |
| 2021-08-24 | 5.47 | $7.19 | 1.0M |
| 2021-08-23 | 5.30 | $5.77 | 126100 |
| 2021-08-20 | 5.28 | $4.58 | 134400 |
| 2021-08-19 | 5.37 | $4.95 | 109500 |
| 2021-08-18 | 5.43 | $5.11 | 51400 |
| 2021-08-17 | 5.49 | $4.82 | 39700 |
| 2021-08-16 | 5.58 | $5.09 | 69100 |
| 2021-08-13 | 5.66 | $5.11 | 82200 |
| 2021-08-12 | 5.73 | $5.56 | 81500 |
| 2021-08-11 | 5.77 | $5.97 | 62500 |
| 2021-08-10 | 5.78 | $5.82 | 37100 |
| 2021-08-09 | 5.82 | $5.49 | 27300 |
| 2021-08-06 | 5.91 | $5.54 | 57400 |
| 2021-08-05 | 6.00 | $5.15 | 85800 |
| 2021-08-04 | 6.15 | $5.08 | 125700 |
| 2021-08-03 | 6.32 | $5.45 | 68400 |
| 2021-08-02 | 6.47 | $5.58 | 175300 |
| 2021-07-30 | 6.63 | $5.96 | 57500 |
| 2021-07-29 | 6.78 | $6.13 | 57000 |
| 2021-07-28 | 6.92 | $6.05 | 42500 |
| 2021-07-27 | 7.09 | $6.11 | 36100 |
| 2021-07-26 | 7.27 | $6.10 | 71400 |
| 2021-07-23 | 7.48 | $5.98 | 162500 |
| 2021-07-22 | 7.71 | $6.57 | 122600 |
| 2021-07-21 | 7.91 | $6.58 | 133900 |
| 2021-07-20 | 8.12 | $6.45 | 97600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.28
2026-07-17
Close Price
$2.12
Vol: 506973
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
6.36
Maximum
17.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.28 | $2.12 | 506973 |
| 2026-07-16 | 2.33 | $2.21 | 426540 |
| 2026-07-15 | 2.37 | $2.38 | 79736 |
| 2026-07-14 | 2.39 | $2.49 | 104996 |
| 2026-07-13 | 2.38 | $2.55 | 105600 |
| 2026-07-10 | 2.36 | $2.46 | 184300 |
| 2026-07-09 | 2.36 | $2.48 | 229400 |
| 2026-07-08 | 2.36 | $2.51 | 168335 |
| 2026-07-07 | 2.35 | $2.48 | 101920 |
| 2026-07-06 | 2.35 | $2.44 | 145600 |
| 2026-07-02 | 2.36 | $2.43 | 90301 |
| 2026-07-01 | 2.37 | $2.48 | 92100 |
| 2026-06-30 | 2.37 | $2.58 | 208100 |
| 2026-06-29 | 2.35 | $2.62 | 205300 |
| 2026-06-26 | 2.33 | $2.40 | 127136 |
| 2026-06-25 | 2.35 | $2.26 | 584032 |
| 2026-06-24 | 2.40 | $2.12 | 325932 |
| 2026-06-23 | 2.49 | $2.21 | 309800 |
| 2026-06-22 | 2.58 | $2.23 | 492400 |
| 2026-06-18 | 2.68 | $2.31 | 451000 |
| 2026-06-17 | 2.78 | $2.55 | 281520 |
| 2026-06-16 | 2.85 | $2.66 | 210953 |
| 2026-06-15 | 2.91 | $2.78 | 564312 |
| 2026-06-12 | 2.95 | $2.85 | 387800 |
| 2026-06-11 | 2.98 | $2.90 | 213016 |
| 2026-06-10 | 3.01 | $3.04 | 297524 |
| 2026-06-09 | 3.02 | $2.89 | 288310 |
| 2026-06-08 | 3.06 | $2.97 | 210100 |
| 2026-06-05 | 3.09 | $2.79 | 225300 |
| 2026-06-04 | 3.16 | $3.27 | 283639 |
| 2026-06-03 | 3.14 | $3.00 | 557026 |
| 2026-06-02 | 3.18 | $3.09 | 1.6M |
| 2026-06-01 | 3.20 | $3.01 | 412900 |
| 2026-05-29 | 3.25 | $2.74 | 330447 |
| 2026-05-28 | 3.36 | $2.77 | 384218 |
| 2026-05-27 | 3.48 | $2.92 | 197054 |
| 2026-05-26 | 3.59 | $3.09 | 282336 |
| 2026-05-22 | 3.67 | $3.06 | 182027 |
| 2026-05-21 | 3.78 | $3.18 | 223500 |
| 2026-05-20 | 3.88 | $3.42 | 201500 |
| 2026-05-19 | 3.94 | $3.73 | 185700 |
| 2026-05-18 | 3.95 | $3.78 | 354630 |
| 2026-05-15 | 3.94 | $3.92 | 332128 |
| 2026-05-14 | 3.90 | $4.02 | 460374 |
| 2026-05-13 | 3.83 | $4.27 | 887150 |
| 2026-05-12 | 3.69 | $3.86 | 181116 |
| 2026-05-11 | 3.62 | $3.65 | 159797 |
| 2026-05-08 | 3.58 | $3.39 | 101203 |
| 2026-05-07 | 3.58 | $3.26 | 248785 |
| 2026-05-06 | 3.61 | $3.43 | 431834 |
| 2026-05-05 | 3.61 | $3.73 | 249436 |
| 2026-05-04 | 3.54 | $4.03 | 226537 |
| 2026-05-01 | 3.39 | $3.72 | 183362 |
| 2026-04-30 | 3.29 | $3.73 | 184268 |
| 2026-04-29 | 3.16 | $3.93 | 462006 |
| 2026-04-28 | 2.97 | $3.75 | 296300 |
| 2026-04-27 | 2.78 | $3.49 | 385087 |
| 2026-04-24 | 2.62 | $3.35 | 825600 |
| 2026-04-23 | 2.47 | $2.94 | 798569 |
| 2026-04-22 | 2.37 | $2.50 | 272700 |
| 2026-04-21 | 2.36 | $2.44 | 241004 |
| 2026-04-20 | 2.35 | $2.32 | 39530 |
| 2026-04-17 | 2.37 | $2.28 | 258190 |
| 2026-04-16 | 2.40 | $2.39 | 81200 |
| 2026-04-15 | 2.41 | $2.30 | 154921 |
| 2026-04-14 | 2.45 | $2.20 | 235529 |
| 2026-04-13 | 2.51 | $2.36 | 224900 |
| 2026-04-10 | 2.55 | $2.23 | 190120 |
| 2026-04-09 | 2.62 | $2.21 | 369487 |
| 2026-04-08 | 2.71 | $2.50 | 419219 |
| 2026-04-07 | 2.75 | $2.83 | 242500 |
| 2026-04-06 | 2.73 | $2.87 | 464500 |
| 2026-04-02 | 2.69 | $2.49 | 321136 |
| 2026-04-01 | 2.73 | $2.41 | 199300 |
| 2026-03-31 | 2.80 | $2.60 | 365607 |
| 2026-03-30 | 2.83 | $2.75 | 158062 |
| 2026-03-27 | 2.84 | $2.81 | 276517 |
| 2026-03-26 | 2.83 | $2.79 | 289300 |
| 2026-03-25 | 2.83 | $2.83 | 195784 |
| 2026-03-24 | 2.81 | $2.79 | 176472 |
| 2026-03-23 | 2.81 | $2.71 | 223200 |
| 2026-03-20 | 2.81 | $2.79 | 246348 |
| 2026-03-19 | 2.81 | $2.84 | 327900 |
| 2026-03-18 | 2.79 | $2.80 | 368700 |
| 2026-03-17 | 2.77 | $2.83 | 282665 |
| 2026-03-16 | 2.74 | $2.79 | 189080 |
| 2026-03-13 | 2.72 | $2.69 | 745707 |
| 2026-03-12 | 2.71 | $2.67 | 839927 |
| 2026-03-11 | 2.71 | $2.95 | 336127 |
| 2026-03-10 | 2.65 | $2.58 | 214709 |
| 2026-03-09 | 2.65 | $2.66 | 212730 |
| 2026-03-06 | 2.64 | $2.51 | 307402 |
| 2026-03-05 | 2.66 | $2.62 | 209400 |
| 2026-03-04 | 2.65 | $2.57 | 214624 |
| 2026-03-03 | 2.66 | $2.73 | 602737 |
| 2026-03-02 | 2.63 | $2.94 | 499667 |
| 2026-02-27 | 2.55 | $2.54 | 141826 |
| 2026-02-26 | 2.54 | $2.46 | 118406 |
| 2026-02-25 | 2.55 | $2.38 | 131641 |
| 2026-02-24 | 2.57 | $2.41 | 47404 |
| 2026-02-23 | 2.60 | $2.38 | 235800 |
| 2026-02-20 | 2.63 | $2.66 | 504607 |
| 2026-02-19 | 2.60 | $2.90 | 331627 |
| 2026-02-18 | 2.52 | $2.68 | 228200 |
| 2026-02-17 | 2.48 | $2.52 | 173800 |
| 2026-02-13 | 2.46 | $2.54 | 210501 |
| 2026-02-12 | 2.43 | $2.22 | 132232 |
| 2026-02-11 | 2.47 | $2.34 | 117334 |
| 2026-02-10 | 2.48 | $2.35 | 99963 |
| 2026-02-09 | 2.49 | $2.35 | 122814 |
| 2026-02-06 | 2.51 | $2.29 | 173335 |
| 2026-02-05 | 2.54 | $2.16 | 165237 |
| 2026-02-04 | 2.60 | $2.30 | 274800 |
| 2026-02-03 | 2.64 | $2.20 | 274093 |
| 2026-02-02 | 2.71 | $2.43 | 271865 |
| 2026-01-30 | 2.74 | $2.78 | 139509 |
| 2026-01-29 | 2.69 | $2.90 | 438725 |
| 2026-01-28 | 2.61 | $3.27 | 953689 |
| 2026-01-27 | 2.44 | $2.95 | 510000 |
| 2026-01-26 | 2.31 | $2.47 | 194821 |
| 2026-01-23 | 2.26 | $2.30 | 190400 |
| 2026-01-22 | 2.24 | $2.21 | 58836 |
| 2026-01-21 | 2.22 | $2.18 | 125506 |
| 2026-01-20 | 2.22 | $2.05 | 107400 |
| 2026-01-16 | 2.23 | $2.15 | 188100 |
| 2026-01-15 | 2.23 | $2.12 | 128600 |
| 2026-01-14 | 2.24 | $2.23 | 244406 |
| 2026-01-13 | 2.22 | $2.36 | 189934 |
| 2026-01-12 | 2.16 | $2.34 | 242505 |
| 2026-01-09 | 2.11 | $2.16 | 149851 |
| 2026-01-08 | 2.08 | $2.33 | 142327 |
| 2026-01-07 | 2.01 | $2.42 | 295734 |
| 2026-01-06 | 1.91 | $2.39 | 514235 |
| 2026-01-05 | 1.80 | $2.09 | 299600 |
| 2026-01-02 | 1.73 | $1.94 | 172763 |
| 2025-12-31 | 1.68 | $1.89 | 743600 |
| 2025-12-30 | 1.64 | $1.57 | 682300 |
| 2025-12-29 | 1.66 | $1.64 | 153838 |
| 2025-12-26 | 1.67 | $1.58 | 138930 |
| 2025-12-24 | 1.69 | $1.70 | 72300 |
| 2025-12-23 | 1.69 | $1.71 | 86500 |
| 2025-12-22 | 1.68 | $1.69 | 87700 |
| 2025-12-19 | 1.68 | $1.58 | 394719 |
| 2025-12-18 | 1.71 | $1.63 | 53610 |
| 2025-12-17 | 1.72 | $1.68 | 196018 |
| 2025-12-16 | 1.73 | $1.64 | 81500 |
| 2025-12-15 | 1.75 | $1.75 | 98800 |
| 2025-12-12 | 1.75 | $1.94 | 134036 |
| 2025-12-11 | 1.70 | $1.94 | 244849 |
| 2025-12-10 | 1.66 | $1.78 | 218700 |
| 2025-12-09 | 1.63 | $1.66 | 178200 |
| 2025-12-08 | 1.63 | $1.66 | 153200 |
| 2025-12-05 | 1.63 | $1.66 | 247259 |
| 2025-12-04 | 1.63 | $1.79 | 167006 |
| 2025-12-03 | 1.60 | $1.66 | 132600 |
| 2025-12-02 | 1.59 | $1.56 | 88751 |
| 2025-12-01 | 1.61 | $1.59 | 153000 |
| 2025-11-28 | 1.62 | $1.66 | 43800 |
| 2025-11-26 | 1.62 | $1.60 | 89236 |
| 2025-11-25 | 1.63 | $1.60 | 136734 |
| 2025-11-24 | 1.65 | $1.65 | 169000 |
| 2025-11-21 | 1.65 | $1.62 | 263132 |
| 2025-11-20 | 1.67 | $1.64 | 137200 |
| 2025-11-19 | 1.68 | $1.63 | 145600 |
| 2025-11-18 | 1.70 | $1.68 | 130900 |
| 2025-11-17 | 1.71 | $1.67 | 128000 |
| 2025-11-14 | 1.72 | $1.64 | 120500 |
| 2025-11-13 | 1.74 | $1.64 | 125213 |
| 2025-11-12 | 1.77 | $1.70 | 190700 |
| 2025-11-11 | 1.79 | $1.79 | 121603 |
| 2025-11-10 | 1.79 | $1.78 | 49200 |
| 2025-11-07 | 1.79 | $1.75 | 140057 |
| 2025-11-06 | 1.81 | $1.85 | 412416 |
| 2025-11-05 | 1.80 | $1.74 | 62400 |
| 2025-11-04 | 1.81 | $1.75 | 49800 |
| 2025-11-03 | 1.83 | $1.82 | 59980 |
| 2025-10-31 | 1.83 | $1.87 | 100450 |
| 2025-10-30 | 1.82 | $1.97 | 112600 |
| 2025-10-29 | 1.79 | $1.86 | 130559 |
| 2025-10-28 | 1.78 | $1.78 | 95426 |
| 2025-10-27 | 1.79 | $1.86 | 56879 |
| 2025-10-24 | 1.78 | $1.87 | 108765 |
| 2025-10-23 | 1.76 | $1.84 | 255000 |
| 2025-10-22 | 1.75 | $1.69 | 210517 |
| 2025-10-21 | 1.77 | $1.70 | 79800 |
| 2025-10-20 | 1.79 | $1.73 | 100514 |
| 2025-10-17 | 1.81 | $1.68 | 82827 |
| 2025-10-16 | 1.84 | $1.76 | 78036 |
| 2025-10-15 | 1.86 | $1.80 | 35500 |
| 2025-10-14 | 1.87 | $1.79 | 60334 |
| 2025-10-13 | 1.89 | $1.76 | 101435 |
| 2025-10-10 | 1.92 | $1.74 | 82917 |
| 2025-10-09 | 1.96 | $1.88 | 68462 |
| 2025-10-08 | 1.97 | $2.00 | 66120 |
| 2025-10-07 | 1.96 | $1.99 | 87705 |
| 2025-10-06 | 1.95 | $1.97 | 76032 |
| 2025-10-03 | 1.94 | $1.98 | 97911 |
| 2025-10-02 | 1.93 | $1.89 | 60906 |
| 2025-10-01 | 1.94 | $1.92 | 32700 |
| 2025-09-30 | 1.94 | $1.92 | 62500 |
| 2025-09-29 | 1.94 | $1.96 | 204669 |
| 2025-09-26 | 1.94 | $2.03 | 155579 |
| 2025-09-25 | 1.91 | $2.05 | 204612 |
| 2025-09-24 | 1.88 | $1.98 | 66942 |
| 2025-09-23 | 1.86 | $1.92 | 162737 |
| 2025-09-22 | 1.85 | $1.87 | 78600 |
| 2025-09-19 | 1.84 | $1.86 | 134817 |
| 2025-09-18 | 1.84 | $1.80 | 120400 |
| 2025-09-17 | 1.85 | $1.81 | 51500 |
| 2025-09-16 | 1.86 | $1.84 | 55842 |
| 2025-09-15 | 1.86 | $1.79 | 121421 |
| 2025-09-12 | 1.88 | $1.76 | 127000 |
| 2025-09-11 | 1.91 | $1.87 | 70100 |
| 2025-09-10 | 1.91 | $1.91 | 101639 |
| 2025-09-09 | 1.91 | $1.84 | 58747 |
| 2025-09-08 | 1.92 | $1.86 | 58429 |
| 2025-09-05 | 1.93 | $1.89 | 50557 |
| 2025-09-04 | 1.94 | $1.95 | 51364 |
| 2025-09-03 | 1.93 | $1.91 | 97878 |
| 2025-09-02 | 1.93 | $2.11 | 179887 |
| 2025-08-29 | 1.89 | $1.96 | 73828 |
| 2025-08-28 | 1.87 | $1.94 | 99400 |
| 2025-08-27 | 1.85 | $1.93 | 64809 |
| 2025-08-26 | 1.84 | $1.99 | 191765 |
| 2025-08-25 | 1.81 | $1.92 | 81074 |
| 2025-08-22 | 1.78 | $1.90 | 108638 |
| 2025-08-21 | 1.76 | $1.78 | 37100 |
| 2025-08-20 | 1.76 | $1.79 | 85376 |
| 2025-08-19 | 1.76 | $1.79 | 60215 |
| 2025-08-18 | 1.76 | $1.80 | 99348 |
| 2025-08-15 | 1.76 | $1.83 | 177800 |
| 2025-08-14 | 1.75 | $1.87 | 47600 |
| 2025-08-13 | 1.73 | $1.88 | 143400 |
| 2025-08-12 | 1.70 | $1.88 | 215700 |
| 2025-08-11 | 1.68 | $1.70 | 120208 |
| 2025-08-08 | 1.68 | $1.71 | 167603 |
| 2025-08-07 | 1.69 | $1.53 | 253237 |
| 2025-08-06 | 1.74 | $1.62 | 104000 |
| 2025-08-05 | 1.77 | $1.77 | 71247 |
| 2025-08-04 | 1.78 | $1.67 | 63400 |
| 2025-08-01 | 1.81 | $1.65 | 146136 |
| 2025-07-31 | 1.85 | $1.79 | 47200 |
| 2025-07-30 | 1.87 | $1.89 | 104389 |
| 2025-07-29 | 1.88 | $1.91 | 44628 |
| 2025-07-28 | 1.87 | $1.96 | 105369 |
| 2025-07-25 | 1.86 | $1.89 | 136030 |
| 2025-07-24 | 1.86 | $1.97 | 52400 |
| 2025-07-23 | 1.85 | $1.99 | 192900 |
| 2025-07-22 | 1.82 | $1.98 | 142932 |
| 2025-07-21 | 1.80 | $1.92 | 164525 |
| 2025-07-18 | 1.79 | $1.78 | 174731 |
| 2025-07-17 | 1.80 | $1.78 | 204200 |
| 2025-07-16 | 1.82 | $1.76 | 422300 |
| 2025-07-15 | 1.84 | $1.59 | 217503 |
| 2025-07-14 | 1.91 | $1.71 | 415890 |
| 2025-07-11 | 1.96 | $1.93 | 54726 |
| 2025-07-10 | 1.97 | $1.96 | 120500 |
| 2025-07-09 | 1.98 | $1.95 | 86700 |
| 2025-07-08 | 1.99 | $1.96 | 209400 |
| 2025-07-07 | 2.01 | $1.92 | 90535 |
| 2025-07-03 | 2.03 | $1.95 | 159728 |
| 2025-07-02 | 2.05 | $1.97 | 170502 |
| 2025-07-01 | 2.08 | $1.95 | 179352 |
| 2025-06-30 | 2.10 | $1.87 | 142824 |
| 2025-06-27 | 2.16 | $1.92 | 252120 |
| 2025-06-26 | 2.20 | $2.00 | 144100 |
| 2025-06-25 | 2.24 | $1.94 | 196116 |
| 2025-06-24 | 2.30 | $1.95 | 255600 |
| 2025-06-23 | 2.37 | $2.12 | 612833 |
| 2025-06-20 | 2.40 | $2.30 | 402000 |
| 2025-06-18 | 2.41 | $2.72 | 335371 |
| 2025-06-17 | 2.33 | $2.84 | 390423 |
| 2025-06-16 | 2.21 | $2.57 | 757100 |
| 2025-06-13 | 2.12 | $2.82 | 951423 |
| 2025-06-12 | 1.97 | $2.20 | 139770 |
| 2025-06-11 | 1.93 | $2.33 | 175300 |
| 2025-06-10 | 1.85 | $2.12 | 153300 |
| 2025-06-09 | 1.80 | $1.96 | 255032 |
| 2025-06-06 | 1.78 | $1.99 | 158400 |
| 2025-06-05 | 1.76 | $1.79 | 74746 |
| 2025-06-04 | 1.77 | $1.84 | 52700 |
| 2025-06-03 | 1.77 | $1.86 | 95719 |
| 2025-06-02 | 1.77 | $1.74 | 67922 |
| 2025-05-30 | 1.80 | $1.72 | 63900 |
| 2025-05-29 | 1.83 | $1.82 | 89428 |
| 2025-05-28 | 1.86 | $1.85 | 64600 |
| 2025-05-27 | 1.87 | $1.93 | 66317 |
| 2025-05-23 | 1.88 | $1.88 | 62800 |
| 2025-05-22 | 1.90 | $1.86 | 99255 |
| 2025-05-21 | 1.93 | $1.87 | 128238 |
| 2025-05-20 | 1.96 | $2.03 | 120000 |
| 2025-05-19 | 1.96 | $2.07 | 146409 |
| 2025-05-16 | 1.96 | $2.12 | 181713 |
| 2025-05-15 | 1.95 | $2.12 | 126133 |
| 2025-05-14 | 1.93 | $2.23 | 184169 |
| 2025-05-13 | 1.89 | $2.36 | 426238 |
| 2025-05-12 | 1.82 | $1.97 | 88500 |
| 2025-05-09 | 1.82 | $1.93 | 245830 |
| 2025-05-08 | 1.83 | $2.33 | 626300 |
| 2025-05-07 | 1.76 | $1.97 | 145405 |
| 2025-05-06 | 1.76 | $2.01 | 37929 |
| 2025-05-05 | 1.75 | $2.00 | 125833 |
| 2025-05-02 | 1.74 | $2.23 | 146900 |
| 2025-05-01 | 1.69 | $2.12 | 85200 |
| 2025-04-30 | 1.65 | $2.01 | 121600 |
| 2025-04-29 | 1.63 | $2.05 | 99403 |
| 2025-04-28 | 1.61 | $2.06 | 87436 |
| 2025-04-25 | 1.58 | $2.07 | 126342 |
| 2025-04-24 | 1.55 | $2.10 | 174100 |
| 2025-04-23 | 1.51 | $1.78 | 128854 |
| 2025-04-22 | 1.54 | $1.77 | 117889 |
| 2025-04-21 | 1.58 | $1.65 | 130100 |
| 2025-04-17 | 1.65 | $1.85 | 216737 |
| 2025-04-16 | 1.70 | $1.65 | 154336 |
| 2025-04-15 | 1.80 | $1.67 | 98816 |
| 2025-04-14 | 1.92 | $1.67 | 168961 |
| 2025-04-11 | 2.06 | $1.70 | 264800 |
| 2025-04-10 | 2.23 | $1.68 | 343704 |
| 2025-04-09 | 2.42 | $1.91 | 486300 |
| 2025-04-08 | 2.61 | $1.76 | 815323 |
| 2025-04-07 | 2.86 | $2.17 | 791524 |
| 2025-04-04 | 3.07 | $2.28 | 645000 |
| 2025-04-03 | 3.29 | $3.08 | 278569 |
| 2025-04-02 | 3.38 | $3.41 | 55611 |
| 2025-04-01 | 3.42 | $3.31 | 239744 |
| 2025-03-31 | 3.48 | $3.50 | 267800 |
| 2025-03-28 | 3.52 | $3.37 | 131832 |
| 2025-03-27 | 3.60 | $3.55 | 132600 |
| 2025-03-26 | 3.65 | $3.64 | 198700 |
| 2025-03-25 | 3.70 | $3.60 | 218777 |
| 2025-03-24 | 3.76 | $3.47 | 236620 |
| 2025-03-21 | 3.86 | $3.56 | 312211 |
| 2025-03-20 | 3.96 | $3.83 | 161520 |
| 2025-03-19 | 4.02 | $4.03 | 192839 |
| 2025-03-18 | 4.04 | $3.78 | 134318 |
| 2025-03-17 | 4.13 | $3.88 | 160600 |
| 2025-03-14 | 4.21 | $4.24 | 163600 |
| 2025-03-13 | 4.24 | $4.37 | 155100 |
| 2025-03-12 | 4.23 | $4.65 | 180500 |
| 2025-03-11 | 4.17 | $4.51 | 81330 |
| 2025-03-10 | 4.14 | $4.29 | 139730 |
| 2025-03-07 | 4.14 | $4.74 | 687164 |
| 2025-03-06 | 4.05 | $4.12 | 143903 |
| 2025-03-05 | 4.08 | $3.93 | 260719 |
| 2025-03-04 | 4.16 | $4.22 | 224700 |
| 2025-03-03 | 4.19 | $4.03 | 211953 |
| 2025-02-28 | 4.27 | $4.67 | 448639 |
| 2025-02-27 | 4.23 | $3.80 | 251000 |
| 2025-02-26 | 4.37 | $4.11 | 287800 |
| 2025-02-25 | 4.46 | $4.12 | 245400 |
| 2025-02-24 | 4.58 | $4.33 | 108600 |
| 2025-02-21 | 4.66 | $4.43 | 180800 |
| 2025-02-20 | 4.75 | $4.67 | 90611 |
| 2025-02-19 | 4.79 | $4.68 | 58930 |
| 2025-02-18 | 4.85 | $4.72 | 100106 |
| 2025-02-14 | 4.90 | $4.71 | 68900 |
| 2025-02-13 | 4.97 | $4.74 | 172305 |
| 2025-02-12 | 5.04 | $4.93 | 96109 |
| 2025-02-11 | 5.08 | $4.85 | 82000 |
| 2025-02-10 | 5.16 | $4.88 | 113828 |
| 2025-02-07 | 5.23 | $4.54 | 152235 |
| 2025-02-06 | 5.39 | $4.67 | 182800 |
| 2025-02-05 | 5.55 | $4.96 | 103111 |
| 2025-02-04 | 5.68 | $5.01 | 175800 |
| 2025-02-03 | 5.81 | $5.06 | 70300 |
| 2025-01-31 | 5.95 | $5.29 | 174966 |
| 2025-01-30 | 6.07 | $5.45 | 103943 |
| 2025-01-29 | 6.17 | $5.67 | 243317 |
| 2025-01-28 | 6.24 | $5.88 | 158100 |
| 2025-01-27 | 6.28 | $5.91 | 249922 |
| 2025-01-24 | 6.31 | $6.00 | 287179 |
| 2025-01-23 | 6.32 | $6.56 | 241437 |
| 2025-01-22 | 6.22 | $7.04 | 246748 |
| 2025-01-21 | 5.99 | $6.99 | 353834 |
| 2025-01-17 | 5.74 | $6.65 | 292906 |
| 2025-01-16 | 5.52 | $6.71 | 230116 |
| 2025-01-15 | 5.25 | $5.76 | 160705 |
| 2025-01-14 | 5.13 | $5.63 | 246936 |
| 2025-01-13 | 5.02 | $5.24 | 79141 |
| 2025-01-10 | 4.98 | $5.21 | 83100 |
| 2025-01-08 | 4.94 | $5.11 | 116300 |
| 2025-01-07 | 4.91 | $5.19 | 39000 |
| 2025-01-06 | 4.86 | $4.93 | 124641 |
| 2025-01-03 | 4.86 | $5.28 | 135514 |
| 2025-01-02 | 4.79 | $5.44 | 219900 |
| 2024-12-31 | 4.67 | $4.98 | 112507 |
| 2024-12-30 | 4.63 | $5.07 | 240200 |
| 2024-12-27 | 4.57 | $4.64 | 145300 |
| 2024-12-26 | 4.59 | $4.64 | 99700 |
| 2024-12-24 | 4.62 | $4.56 | 68100 |
| 2024-12-23 | 4.66 | $4.62 | 52400 |
| 2024-12-20 | 4.71 | $4.47 | 109147 |
| 2024-12-19 | 4.79 | $4.41 | 102277 |
| 2024-12-18 | 4.91 | $4.63 | 274800 |
| 2024-12-17 | 4.99 | $4.71 | 167441 |
| 2024-12-16 | 5.08 | $4.47 | 196825 |
| 2024-12-13 | 5.22 | $4.82 | 96600 |
| 2024-12-12 | 5.32 | $4.92 | 68512 |
| 2024-12-11 | 5.42 | $5.15 | 118600 |
| 2024-12-10 | 5.48 | $5.14 | 76447 |
| 2024-12-09 | 5.56 | $5.02 | 71800 |
| 2024-12-06 | 5.67 | $4.96 | 106551 |
| 2024-12-05 | 5.81 | $5.00 | 153006 |
| 2024-12-04 | 5.96 | $5.44 | 141601 |
| 2024-12-03 | 6.05 | $5.65 | 122301 |
| 2024-12-02 | 6.11 | $5.91 | 85308 |
| 2024-11-29 | 6.11 | $6.03 | 14518 |
| 2024-11-27 | 6.09 | $6.02 | 106700 |
| 2024-11-26 | 6.07 | $6.01 | 86914 |
| 2024-11-25 | 6.05 | $6.49 | 132434 |
| 2024-11-22 | 5.91 | $6.32 | 110221 |
| 2024-11-21 | 5.79 | $6.12 | 125247 |
| 2024-11-20 | 5.70 | $5.98 | 95118 |
| 2024-11-19 | 5.61 | $5.79 | 131012 |
| 2024-11-18 | 5.55 | $6.26 | 181000 |
| 2024-11-15 | 5.38 | $5.44 | 115612 |
| 2024-11-14 | 5.36 | $5.66 | 56740 |
| 2024-11-13 | 5.28 | $5.60 | 94000 |
| 2024-11-12 | 5.20 | $5.99 | 76500 |
| 2024-11-11 | 5.03 | $6.25 | 220415 |
| 2024-11-08 | 4.78 | $5.69 | 211800 |
| 2024-11-07 | 4.60 | $5.67 | 252439 |
| 2024-11-06 | 4.41 | $5.29 | 269683 |
| 2024-11-05 | 4.26 | $4.40 | 70600 |
| 2024-11-04 | 4.28 | $4.33 | 110730 |
| 2024-11-01 | 4.32 | $4.25 | 107600 |
| 2024-10-31 | 4.39 | $4.42 | 37314 |
| 2024-10-30 | 4.43 | $4.51 | 49828 |
| 2024-10-29 | 4.46 | $4.33 | 57519 |
| 2024-10-28 | 4.54 | $4.56 | 61351 |
| 2024-10-25 | 4.59 | $4.51 | 44914 |
| 2024-10-24 | 4.65 | $4.39 | 71214 |
| 2024-10-23 | 4.76 | $4.65 | 197100 |
| 2024-10-22 | 4.83 | $4.24 | 207300 |
| 2024-10-21 | 5.00 | $4.53 | 97900 |
| 2024-10-18 | 5.13 | $4.74 | 85579 |
| 2024-10-17 | 5.25 | $4.96 | 124000 |
| 2024-10-16 | 5.34 | $5.20 | 122800 |
| 2024-10-15 | 5.40 | $5.20 | 100900 |
| 2024-10-14 | 5.46 | $5.55 | 75301 |
| 2024-10-11 | 5.47 | $5.59 | 89800 |
| 2024-10-10 | 5.46 | $5.54 | 63018 |
| 2024-10-09 | 5.47 | $5.50 | 50300 |
| 2024-10-08 | 5.49 | $5.50 | 123800 |
| 2024-10-07 | 5.51 | $5.64 | 67900 |
| 2024-10-04 | 5.51 | $5.71 | 83102 |
| 2024-10-03 | 5.50 | $5.62 | 75100 |
| 2024-10-02 | 5.50 | $5.54 | 51400 |
| 2024-10-01 | 5.52 | $5.54 | 144119 |
| 2024-09-30 | 5.55 | $5.47 | 84900 |
| 2024-09-27 | 5.60 | $5.36 | 130305 |
| 2024-09-26 | 5.68 | $5.39 | 143341 |
| 2024-09-25 | 5.77 | $5.62 | 103000 |
| 2024-09-24 | 5.83 | $6.04 | 30300 |
| 2024-09-23 | 5.81 | $5.90 | 134400 |
| 2024-09-20 | 5.81 | $6.23 | 75000 |
| 2024-09-19 | 5.75 | $6.33 | 95564 |
| 2024-09-18 | 5.66 | $5.73 | 99500 |
| 2024-09-17 | 5.68 | $5.33 | 209600 |
| 2024-09-16 | 5.79 | $4.98 | 255300 |
| 2024-09-13 | 6.00 | $5.01 | 182800 |
| 2024-09-12 | 6.23 | $5.45 | 74045 |
| 2024-09-11 | 6.41 | $5.53 | 106867 |
| 2024-09-10 | 6.60 | $5.79 | 166500 |
| 2024-09-09 | 6.76 | $5.86 | 118900 |
| 2024-09-06 | 6.94 | $6.22 | 98200 |
| 2024-09-05 | 7.07 | $6.27 | 172000 |
| 2024-09-04 | 7.21 | $6.35 | 143600 |
| 2024-09-03 | 7.35 | $6.94 | 112615 |
| 2024-08-30 | 7.38 | $7.36 | 61731 |
| 2024-08-29 | 7.33 | $7.43 | 210962 |
| 2024-08-28 | 7.26 | $7.11 | 209600 |
| 2024-08-27 | 7.24 | $7.46 | 213518 |
| 2024-08-26 | 7.13 | $7.17 | 104019 |
| 2024-08-23 | 7.07 | $7.45 | 289859 |
| 2024-08-22 | 6.94 | $7.01 | 107215 |
| 2024-08-21 | 6.88 | $7.04 | 165900 |
| 2024-08-20 | 6.80 | $6.94 | 119200 |
| 2024-08-19 | 6.73 | $7.18 | 255464 |
| 2024-08-16 | 6.59 | $6.99 | 327700 |
| 2024-08-15 | 6.47 | $6.75 | 63800 |
| 2024-08-14 | 6.37 | $6.69 | 88400 |
| 2024-08-13 | 6.27 | $6.39 | 93400 |
| 2024-08-12 | 6.22 | $6.08 | 176500 |
| 2024-08-09 | 6.22 | $5.97 | 80900 |
| 2024-08-08 | 6.25 | $6.08 | 145416 |
| 2024-08-07 | 6.25 | $5.76 | 202100 |
| 2024-08-06 | 6.33 | $5.76 | 64143 |
| 2024-08-05 | 6.41 | $5.67 | 253961 |
| 2024-08-02 | 6.52 | $6.04 | 173700 |
| 2024-08-01 | 6.57 | $6.49 | 169900 |
| 2024-07-31 | 6.52 | $6.89 | 109905 |
| 2024-07-30 | 6.39 | $6.71 | 67004 |
| 2024-07-29 | 6.27 | $6.45 | 81300 |
| 2024-07-26 | 6.18 | $6.56 | 98961 |
| 2024-07-25 | 6.05 | $6.57 | 280900 |
| 2024-07-24 | 5.89 | $6.28 | 141305 |
| 2024-07-23 | 5.77 | $6.33 | 92533 |
| 2024-07-22 | 5.62 | $6.05 | 124485 |
| 2024-07-19 | 5.50 | $5.99 | 136075 |
| 2024-07-18 | 5.37 | $6.23 | 239046 |
| 2024-07-17 | 5.18 | $6.12 | 411054 |
| 2024-07-16 | 4.97 | $5.53 | 174456 |
| 2024-07-15 | 4.85 | $5.36 | 204100 |
| 2024-07-12 | 4.75 | $4.95 | 125284 |
| 2024-07-11 | 4.72 | $5.04 | 75131 |
| 2024-07-10 | 4.67 | $4.70 | 55808 |
| 2024-07-09 | 4.69 | $4.63 | 95911 |
| 2024-07-08 | 4.72 | $4.90 | 145548 |
| 2024-07-05 | 4.70 | $4.70 | 100432 |
| 2024-07-03 | 4.72 | $4.91 | 87608 |
| 2024-07-02 | 4.70 | $5.05 | 127443 |
| 2024-07-01 | 4.65 | $4.90 | 225078 |
| 2024-06-28 | 4.63 | $4.95 | 1.9M |
| 2024-06-27 | 4.59 | $5.19 | 219044 |
| 2024-06-26 | 4.50 | $5.03 | 208795 |
| 2024-06-25 | 4.42 | $4.94 | 221822 |
| 2024-06-24 | 4.36 | $4.96 | 153530 |
| 2024-06-21 | 4.28 | $4.45 | 151213 |
| 2024-06-20 | 4.31 | $4.44 | 189760 |
| 2024-06-18 | 4.34 | $4.44 | 110856 |
| 2024-06-17 | 4.38 | $4.58 | 207153 |
| 2024-06-14 | 4.40 | $4.27 | 398044 |
| 2024-06-13 | 4.49 | $4.58 | 140682 |
| 2024-06-12 | 4.54 | $4.67 | 126470 |
| 2024-06-11 | 4.58 | $4.75 | 134048 |
| 2024-06-10 | 4.60 | $4.76 | 158233 |
| 2024-06-07 | 4.64 | $4.76 | 94953 |
| 2024-06-06 | 4.68 | $4.73 | 118597 |
| 2024-06-05 | 4.74 | $4.88 | 214996 |
| 2024-06-04 | 4.79 | $4.71 | 172903 |
| 2024-06-03 | 4.88 | $4.81 | 317005 |
| 2024-05-31 | 4.96 | $5.11 | 129583 |
| 2024-05-30 | 5.00 | $4.92 | 163735 |
| 2024-05-29 | 5.09 | $4.87 | 173677 |
| 2024-05-28 | 5.21 | $5.31 | 184344 |
| 2024-05-24 | 5.26 | $5.01 | 211876 |
| 2024-05-23 | 5.38 | $4.97 | 220936 |
| 2024-05-22 | 5.54 | $5.24 | 201035 |
| 2024-05-21 | 5.66 | $5.58 | 164127 |
| 2024-05-20 | 5.74 | $5.76 | 150618 |
| 2024-05-17 | 5.79 | $5.87 | 210968 |
| 2024-05-16 | 5.84 | $5.83 | 106911 |
| 2024-05-15 | 5.90 | $5.71 | 346567 |
| 2024-05-14 | 6.00 | $5.94 | 172910 |
| 2024-05-13 | 6.07 | $5.66 | 317875 |
| 2024-05-10 | 6.21 | $5.60 | 302439 |
| 2024-05-09 | 6.39 | $6.04 | 315145 |
| 2024-05-08 | 6.51 | $6.06 | 621879 |
| 2024-05-07 | 6.65 | $6.63 | 131921 |
| 2024-05-06 | 6.69 | $6.71 | 119937 |
| 2024-05-03 | 6.72 | $6.77 | 133649 |
| 2024-05-02 | 6.75 | $6.57 | 149800 |
| 2024-05-01 | 6.82 | $6.29 | 242227 |
| 2024-04-30 | 6.97 | $6.63 | 452756 |
| 2024-04-29 | 7.08 | $7.09 | 120460 |
| 2024-04-26 | 7.10 | $7.02 | 70875 |
| 2024-04-25 | 7.14 | $7.10 | 205830 |
| 2024-04-24 | 7.17 | $7.13 | 140532 |
| 2024-04-23 | 7.21 | $7.45 | 145783 |
| 2024-04-22 | 7.18 | $7.03 | 144244 |
| 2024-04-19 | 7.24 | $7.21 | 184596 |
| 2024-04-18 | 7.27 | $7.00 | 122957 |
| 2024-04-17 | 7.36 | $7.00 | 245412 |
| 2024-04-16 | 7.45 | $7.33 | 328255 |
| 2024-04-15 | 7.50 | $7.61 | 386828 |
| 2024-04-12 | 7.49 | $7.61 | 197052 |
| 2024-04-11 | 7.48 | $7.59 | 136932 |
| 2024-04-10 | 7.48 | $7.77 | 189932 |
| 2024-04-09 | 7.44 | $7.67 | 193172 |
| 2024-04-08 | 7.41 | $7.78 | 232603 |
| 2024-04-05 | 7.36 | $7.61 | 141686 |
| 2024-04-04 | 7.34 | $7.47 | 228927 |
| 2024-04-03 | 7.34 | $7.98 | 150814 |
| 2024-04-02 | 7.24 | $7.69 | 174394 |
| 2024-04-01 | 7.19 | $7.60 | 338908 |
| 2024-03-28 | 7.15 | $7.74 | 409830 |
| 2024-03-27 | 7.08 | $7.29 | 208730 |
| 2024-03-26 | 7.09 | $7.05 | 222386 |
| 2024-03-25 | 7.16 | $7.28 | 126938 |
| 2024-03-22 | 7.19 | $7.27 | 225442 |
| 2024-03-21 | 7.24 | $7.66 | 292167 |
| 2024-03-20 | 7.21 | $7.72 | 164940 |
| 2024-03-19 | 7.17 | $7.73 | 288511 |
| 2024-03-18 | 7.13 | $7.34 | 166689 |
| 2024-03-15 | 7.16 | $7.33 | 421576 |
| 2024-03-14 | 7.21 | $7.05 | 273202 |
| 2024-03-13 | 7.32 | $7.17 | 188430 |
| 2024-03-12 | 7.43 | $7.25 | 319993 |
| 2024-03-11 | 7.55 | $7.36 | 267139 |
| 2024-03-08 | 7.67 | $7.39 | 245801 |
| 2024-03-07 | 7.80 | $7.51 | 311956 |
| 2024-03-06 | 7.93 | $7.71 | 248940 |
| 2024-03-05 | 8.05 | $7.64 | 232010 |
| 2024-03-04 | 8.20 | $7.83 | 398342 |
| 2024-03-01 | 8.34 | $8.28 | 110162 |
| 2024-02-29 | 8.41 | $8.12 | 194078 |
| 2024-02-28 | 8.53 | $8.07 | 163187 |
| 2024-02-27 | 8.68 | $8.54 | 203740 |
| 2024-02-26 | 8.76 | $8.13 | 753977 |
| 2024-02-23 | 8.94 | $9.09 | 73262 |
| 2024-02-22 | 8.95 | $8.91 | 89270 |
| 2024-02-21 | 9.00 | $9.00 | 96736 |
| 2024-02-20 | 9.04 | $9.24 | 56445 |
| 2024-02-16 | 9.04 | $9.57 | 70325 |
| 2024-02-15 | 8.97 | $9.49 | 108837 |
| 2024-02-14 | 8.91 | $8.73 | 103991 |
| 2024-02-13 | 9.00 | $8.70 | 134881 |
| 2024-02-12 | 9.11 | $9.26 | 92469 |
| 2024-02-09 | 9.13 | $9.04 | 126201 |
| 2024-02-08 | 9.20 | $8.95 | 93781 |
| 2024-02-07 | 9.31 | $8.78 | 99489 |
| 2024-02-06 | 9.46 | $8.97 | 133770 |
| 2024-02-05 | 9.61 | $8.76 | 219240 |
| 2024-02-02 | 9.82 | $9.16 | 159637 |
| 2024-02-01 | 9.99 | $9.76 | 120579 |
| 2024-01-31 | 10.06 | $9.72 | 76597 |
| 2024-01-30 | 10.15 | $10.21 | 147326 |
| 2024-01-29 | 10.15 | $10.24 | 48345 |
| 2024-01-26 | 10.14 | $10.20 | 71188 |
| 2024-01-25 | 10.14 | $10.10 | 156092 |
| 2024-01-24 | 10.17 | $9.96 | 91009 |
| 2024-01-23 | 10.23 | $9.96 | 109876 |
| 2024-01-22 | 10.30 | $10.03 | 83106 |
| 2024-01-19 | 10.36 | $9.91 | 68598 |
| 2024-01-18 | 10.47 | $9.88 | 70408 |
| 2024-01-17 | 10.59 | $9.82 | 92716 |
| 2024-01-16 | 10.75 | $9.92 | 111575 |
| 2024-01-12 | 10.91 | $10.31 | 126583 |
| 2024-01-11 | 11.01 | $10.32 | 90042 |
| 2024-01-10 | 11.13 | $10.43 | 127988 |
| 2024-01-09 | 11.24 | $10.77 | 75755 |
| 2024-01-08 | 11.30 | $11.06 | 88637 |
| 2024-01-05 | 11.30 | $11.28 | 166260 |
| 2024-01-04 | 11.25 | $10.82 | 75486 |
| 2024-01-03 | 11.29 | $11.14 | 77346 |
| 2024-01-02 | 11.26 | $11.09 | 93683 |
| 2023-12-29 | 11.24 | $11.26 | 70571 |
| 2023-12-28 | 11.17 | $11.51 | 75441 |
| 2023-12-27 | 11.04 | $11.85 | 142203 |
| 2023-12-26 | 10.81 | $11.88 | 195918 |
| 2023-12-22 | 10.54 | $11.16 | 133665 |
| 2023-12-21 | 10.37 | $11.14 | 80276 |
| 2023-12-20 | 10.18 | $11.05 | 125473 |
| 2023-12-19 | 9.98 | $11.07 | 172891 |
| 2023-12-18 | 9.73 | $10.47 | 92829 |
| 2023-12-15 | 9.58 | $10.23 | 147007 |
| 2023-12-14 | 9.45 | $10.21 | 158651 |
| 2023-12-13 | 9.31 | $9.64 | 136635 |
| 2023-12-12 | 9.27 | $9.04 | 104994 |
| 2023-12-11 | 9.35 | $9.31 | 60372 |
| 2023-12-08 | 9.38 | $9.38 | 110741 |
| 2023-12-07 | 9.40 | $9.32 | 82677 |
| 2023-12-06 | 9.45 | $9.16 | 128970 |
| 2023-12-05 | 9.53 | $9.80 | 134748 |
| 2023-12-04 | 9.50 | $9.75 | 104852 |
| 2023-12-01 | 9.47 | $9.67 | 117308 |
| 2023-11-30 | 9.46 | $9.50 | 55572 |
| 2023-11-29 | 9.48 | $9.46 | 53997 |
| 2023-11-28 | 9.51 | $9.47 | 78632 |
| 2023-11-27 | 9.55 | $9.88 | 101452 |
| 2023-11-24 | 9.51 | $9.91 | 56478 |
| 2023-11-22 | 9.46 | $9.62 | 106757 |
| 2023-11-21 | 9.46 | $9.45 | 90837 |
| 2023-11-20 | 9.51 | $9.83 | 162576 |
| 2023-11-17 | 9.48 | $9.42 | 155520 |
| 2023-11-16 | 9.53 | $9.03 | 243912 |
| 2023-11-15 | 9.68 | $9.54 | 144255 |
| 2023-11-14 | 9.75 | $9.79 | 124926 |
| 2023-11-13 | 9.77 | $9.44 | 183120 |
| 2023-11-10 | 9.88 | $9.81 | 167768 |
| 2023-11-09 | 9.93 | $9.81 | 185137 |
| 2023-11-08 | 9.98 | $9.65 | 151582 |
| 2023-11-07 | 10.08 | $9.76 | 314378 |
| 2023-11-06 | 10.18 | $9.85 | 178104 |
| 2023-11-03 | 10.27 | $10.45 | 114153 |
| 2023-11-02 | 10.25 | $10.46 | 180029 |
| 2023-11-01 | 10.22 | $10.11 | 92504 |
| 2023-10-31 | 10.27 | $10.28 | 111217 |
| 2023-10-30 | 10.29 | $10.32 | 116576 |
| 2023-10-27 | 10.31 | $10.21 | 84284 |
| 2023-10-26 | 10.35 | $10.40 | 94200 |
| 2023-10-25 | 10.36 | $10.33 | 96127 |
| 2023-10-24 | 10.39 | $10.35 | 66907 |
| 2023-10-23 | 10.42 | $10.40 | 79144 |
| 2023-10-20 | 10.44 | $10.58 | 94542 |
| 2023-10-19 | 10.44 | $10.70 | 70964 |
| 2023-10-18 | 10.40 | $10.72 | 77484 |
| 2023-10-17 | 10.36 | $10.86 | 116227 |
| 2023-10-16 | 10.29 | $10.52 | 112232 |
| 2023-10-13 | 10.27 | $10.73 | 243817 |
| 2023-10-12 | 10.21 | $10.03 | 148982 |
| 2023-10-11 | 10.29 | $10.29 | 77063 |
| 2023-10-10 | 10.33 | $10.34 | 108109 |
| 2023-10-09 | 10.37 | $10.27 | 203106 |
| 2023-10-06 | 10.43 | $9.51 | 169818 |
| 2023-10-05 | 10.66 | $9.36 | 257693 |
| 2023-10-04 | 10.97 | $9.48 | 329779 |
| 2023-10-03 | 11.29 | $10.17 | 229871 |
| 2023-10-02 | 11.53 | $10.65 | 178949 |
| 2023-09-29 | 11.70 | $11.85 | 91163 |
| 2023-09-28 | 11.64 | $12.24 | 128248 |
| 2023-09-27 | 11.49 | $12.31 | 257742 |
| 2023-09-26 | 11.31 | $11.08 | 126036 |
| 2023-09-25 | 11.35 | $11.07 | 83695 |
| 2023-09-22 | 11.39 | $10.87 | 81838 |
| 2023-09-21 | 11.49 | $10.90 | 75042 |
| 2023-09-20 | 11.60 | $11.09 | 88608 |
| 2023-09-19 | 11.68 | $11.41 | 98438 |
| 2023-09-18 | 11.71 | $11.72 | 91280 |
| 2023-09-15 | 11.67 | $11.61 | 201874 |
| 2023-09-14 | 11.65 | $12.00 | 91914 |
| 2023-09-13 | 11.54 | $11.66 | 229110 |
| 2023-09-12 | 11.49 | $12.25 | 225170 |
| 2023-09-11 | 11.30 | $11.65 | 143101 |
| 2023-09-08 | 11.20 | $11.64 | 189432 |
| 2023-09-07 | 11.09 | $11.58 | 216188 |
| 2023-09-06 | 10.98 | $11.60 | 142000 |
| 2023-09-05 | 10.84 | $11.68 | 188300 |
| 2023-09-01 | 10.67 | $11.61 | 373500 |
| 2023-08-31 | 10.48 | $10.41 | 125700 |
| 2023-08-30 | 10.51 | $10.28 | 138500 |
| 2023-08-29 | 10.58 | $10.37 | 89400 |
| 2023-08-28 | 10.64 | $10.27 | 106100 |
| 2023-08-25 | 10.73 | $10.35 | 218500 |
| 2023-08-24 | 10.82 | $9.87 | 258100 |
| 2023-08-23 | 11.03 | $10.55 | 109600 |
| 2023-08-22 | 11.13 | $10.66 | 80700 |
| 2023-08-21 | 11.22 | $10.63 | 75800 |
| 2023-08-18 | 11.33 | $10.61 | 151200 |
| 2023-08-17 | 11.46 | $10.59 | 170200 |
| 2023-08-16 | 11.61 | $10.56 | 258200 |
| 2023-08-15 | 11.79 | $11.28 | 248600 |
| 2023-08-14 | 11.85 | $11.78 | 225100 |
| 2023-08-11 | 11.81 | $11.62 | 267600 |
| 2023-08-10 | 11.79 | $12.38 | 550300 |
| 2023-08-09 | 11.61 | $11.88 | 247600 |
| 2023-08-08 | 11.50 | $11.52 | 165700 |
| 2023-08-07 | 11.44 | $11.06 | 138600 |
| 2023-08-04 | 11.47 | $11.12 | 219400 |
| 2023-08-03 | 11.49 | $10.98 | 85500 |
| 2023-08-02 | 11.54 | $10.89 | 169900 |
| 2023-08-01 | 11.62 | $11.55 | 143000 |
| 2023-07-31 | 11.56 | $11.73 | 91000 |
| 2023-07-28 | 11.46 | $11.34 | 72100 |
| 2023-07-27 | 11.41 | $11.32 | 162300 |
| 2023-07-26 | 11.36 | $11.09 | 66900 |
| 2023-07-25 | 11.35 | $11.22 | 135900 |
| 2023-07-24 | 11.30 | $11.73 | 204800 |
| 2023-07-21 | 11.13 | $11.51 | 103900 |
| 2023-07-20 | 10.98 | $11.43 | 91800 |
| 2023-07-19 | 10.82 | $11.12 | 194000 |
| 2023-07-18 | 10.70 | $10.94 | 158700 |
| 2023-07-17 | 10.59 | $10.70 | 193000 |
| 2023-07-14 | 10.51 | $10.63 | 215600 |
| 2023-07-13 | 10.43 | $11.50 | 198600 |
| 2023-07-12 | 10.15 | $11.30 | 215800 |
| 2023-07-11 | 9.87 | $11.25 | 232400 |
| 2023-07-10 | 9.55 | $10.23 | 160400 |
| 2023-07-07 | 9.39 | $10.24 | 372600 |
| 2023-07-06 | 9.20 | $8.93 | 255900 |
| 2023-07-05 | 9.26 | $9.49 | 117100 |
| 2023-07-03 | 9.22 | $9.82 | 70300 |
| 2023-06-30 | 9.09 | $9.73 | 154000 |
| 2023-06-29 | 8.97 | $9.49 | 204200 |
| 2023-06-28 | 8.87 | $8.99 | 138000 |
| 2023-06-27 | 8.87 | $8.90 | 137500 |
| 2023-06-26 | 8.89 | $9.01 | 216900 |
| 2023-06-23 | 8.89 | $9.01 | 1.8M |
| 2023-06-22 | 8.89 | $9.02 | 130000 |
| 2023-06-21 | 8.89 | $9.57 | 341000 |
| 2023-06-20 | 8.78 | $8.86 | 255800 |
| 2023-06-16 | 8.80 | $9.04 | 228100 |
| 2023-06-15 | 8.78 | $9.36 | 125400 |
| 2023-06-14 | 8.70 | $9.09 | 178700 |
| 2023-06-13 | 8.66 | $9.17 | 399000 |
| 2023-06-12 | 8.60 | $8.33 | 471400 |
| 2023-06-09 | 8.72 | $9.13 | 140700 |
| 2023-06-08 | 8.68 | $9.05 | 164400 |
| 2023-06-07 | 8.66 | $9.21 | 223000 |
| 2023-06-06 | 8.61 | $8.87 | 132300 |
| 2023-06-05 | 8.62 | $8.86 | 233000 |
| 2023-06-02 | 8.64 | $9.09 | 256000 |
| 2023-06-01 | 8.62 | $8.08 | 348800 |
| 2023-05-31 | 8.82 | $7.94 | 181500 |
| 2023-05-30 | 9.07 | $8.13 | 204900 |
| 2023-05-26 | 9.33 | $8.77 | 113700 |
| 2023-05-25 | 9.50 | $8.92 | 156800 |
| 2023-05-24 | 9.67 | $9.51 | 223900 |
| 2023-05-23 | 9.74 | $9.94 | 129100 |
| 2023-05-22 | 9.74 | $10.00 | 164300 |
| 2023-05-19 | 9.72 | $9.93 | 162000 |
| 2023-05-18 | 9.72 | $10.13 | 218200 |
| 2023-05-17 | 9.68 | $10.01 | 242900 |
| 2023-05-16 | 9.66 | $9.86 | 240000 |
| 2023-05-15 | 9.67 | $10.42 | 250400 |
| 2023-05-12 | 9.57 | $11.04 | 288200 |
| 2023-05-11 | 9.33 | $10.75 | 796700 |
| 2023-05-10 | 9.11 | $8.92 | 385000 |
| 2023-05-09 | 9.24 | $9.60 | 300900 |
| 2023-05-08 | 9.26 | $10.29 | 280700 |
| 2023-05-05 | 9.14 | $9.59 | 185800 |
| 2023-05-04 | 9.15 | $9.17 | 224600 |
| 2023-05-03 | 9.26 | $8.53 | 171500 |
| 2023-05-02 | 9.53 | $8.98 | 242700 |
| 2023-05-01 | 9.75 | $9.78 | 126900 |
| 2023-04-28 | 9.85 | $9.97 | 172100 |
| 2023-04-27 | 9.92 | $9.40 | 163000 |
| 2023-04-26 | 10.13 | $9.55 | 147400 |
| 2023-04-25 | 10.35 | $9.70 | 225800 |
| 2023-04-24 | 10.57 | $10.49 | 185600 |
| 2023-04-21 | 10.67 | $10.05 | 198200 |
| 2023-04-20 | 10.89 | $10.24 | 159100 |
| 2023-04-19 | 11.10 | $10.87 | 110600 |
| 2023-04-18 | 11.21 | $10.70 | 131900 |
| 2023-04-17 | 11.38 | $10.77 | 339100 |
| 2023-04-14 | 11.57 | $11.38 | 73400 |
| 2023-04-13 | 11.66 | $11.48 | 64000 |
| 2023-04-12 | 11.75 | $11.47 | 215100 |
| 2023-04-11 | 11.86 | $11.78 | 201800 |
| 2023-04-10 | 11.92 | $12.23 | 76200 |
| 2023-04-06 | 11.90 | $12.01 | 89400 |
| 2023-04-05 | 11.92 | $12.35 | 87000 |
| 2023-04-04 | 11.88 | $12.47 | 206700 |
| 2023-04-03 | 11.81 | $13.33 | 431900 |
| 2023-03-31 | 11.55 | $11.65 | 75200 |
| 2023-03-30 | 11.61 | $11.33 | 132600 |
| 2023-03-29 | 11.74 | $11.72 | 107800 |
| 2023-03-28 | 11.82 | $11.70 | 142000 |
| 2023-03-27 | 11.92 | $11.90 | 315800 |
| 2023-03-24 | 12.00 | $10.91 | 238200 |
| 2023-03-23 | 12.30 | $11.59 | 119300 |
| 2023-03-22 | 12.51 | $12.00 | 120200 |
| 2023-03-21 | 12.67 | $12.32 | 92700 |
| 2023-03-20 | 12.79 | $11.91 | 118300 |
| 2023-03-17 | 13.02 | $12.07 | 177600 |
| 2023-03-16 | 13.26 | $12.62 | 175100 |
| 2023-03-15 | 13.42 | $12.40 | 325600 |
| 2023-03-14 | 13.64 | $13.41 | 173800 |
| 2023-03-13 | 13.70 | $13.20 | 256200 |
| 2023-03-10 | 13.81 | $14.38 | 355600 |
| 2023-03-09 | 13.68 | $15.21 | 536900 |
| 2023-03-08 | 13.36 | $13.57 | 110700 |
| 2023-03-07 | 13.34 | $14.14 | 72400 |
| 2023-03-06 | 13.19 | $14.27 | 124000 |
| 2023-03-03 | 13.00 | $14.46 | 78600 |
| 2023-03-02 | 12.73 | $13.70 | 83000 |
| 2023-03-01 | 12.58 | $13.47 | 94400 |
| 2023-02-28 | 12.47 | $12.79 | 60000 |
| 2023-02-27 | 12.48 | $12.74 | 66600 |
| 2023-02-24 | 12.51 | $12.63 | 108800 |
| 2023-02-23 | 12.57 | $12.24 | 227400 |
| 2023-02-22 | 12.73 | $11.85 | 261000 |
| 2023-02-21 | 12.99 | $12.32 | 219400 |
| 2023-02-17 | 13.21 | $12.70 | 290800 |
| 2023-02-16 | 13.38 | $13.20 | 198400 |
| 2023-02-15 | 13.48 | $13.62 | 144200 |
| 2023-02-14 | 13.51 | $14.19 | 58000 |
| 2023-02-13 | 13.43 | $14.10 | 124000 |
| 2023-02-10 | 13.36 | $13.89 | 383600 |
| 2023-02-09 | 13.32 | $11.89 | 537600 |
| 2023-02-08 | 13.71 | $12.47 | 247200 |
| 2023-02-07 | 14.03 | $13.00 | 176700 |
| 2023-02-06 | 14.30 | $13.14 | 241200 |
| 2023-02-03 | 14.59 | $13.84 | 105100 |
| 2023-02-02 | 14.77 | $13.95 | 215800 |
| 2023-02-01 | 14.96 | $14.27 | 232600 |
| 2023-01-31 | 15.12 | $14.78 | 119700 |
| 2023-01-30 | 15.19 | $14.79 | 150900 |
| 2023-01-27 | 15.28 | $15.34 | 198300 |
| 2023-01-26 | 15.26 | $15.50 | 158400 |
| 2023-01-25 | 15.20 | $15.49 | 117500 |
| 2023-01-24 | 15.14 | $15.00 | 149700 |
| 2023-01-23 | 15.16 | $15.02 | 148300 |
| 2023-01-20 | 15.19 | $15.00 | 198800 |
| 2023-01-19 | 15.23 | $14.07 | 330500 |
| 2023-01-18 | 15.47 | $14.36 | 345900 |
| 2023-01-17 | 15.69 | $15.63 | 251800 |
| 2023-01-13 | 15.67 | $16.09 | 184100 |
| 2023-01-12 | 15.56 | $16.39 | 496700 |
| 2023-01-11 | 15.35 | $15.33 | 93900 |
| 2023-01-10 | 15.34 | $15.01 | 111800 |
| 2023-01-09 | 15.40 | $15.04 | 133600 |
| 2023-01-06 | 15.45 | $14.67 | 145200 |
| 2023-01-05 | 15.59 | $14.56 | 142900 |
| 2023-01-04 | 15.77 | $14.28 | 289500 |
| 2023-01-03 | 16.05 | $15.26 | 569400 |
| 2022-12-30 | 16.15 | $17.31 | 154600 |
| 2022-12-29 | 15.84 | $16.92 | 191000 |
| 2022-12-28 | 15.55 | $16.15 | 291200 |
| 2022-12-27 | 15.38 | $16.22 | 523900 |
| 2022-12-23 | 15.16 | $16.70 | 176800 |
| 2022-12-22 | 14.81 | $15.25 | 251000 |
| 2022-12-21 | 14.71 | $15.74 | 156400 |
| 2022-12-20 | 14.48 | $14.63 | 203600 |
| 2022-12-19 | 14.45 | $14.46 | 86500 |
| 2022-12-16 | 14.46 | $14.51 | 143700 |
| 2022-12-15 | 14.46 | $14.67 | 113900 |
| 2022-12-14 | 14.42 | $14.54 | 139300 |
| 2022-12-13 | 14.40 | $13.91 | 139900 |
| 2022-12-12 | 14.51 | $13.69 | 175500 |
| 2022-12-09 | 14.69 | $12.95 | 165900 |
| 2022-12-08 | 15.06 | $12.93 | 197500 |
| 2022-12-07 | 15.48 | $13.00 | 476400 |
| 2022-12-06 | 15.95 | $14.27 | 105100 |
| 2022-12-05 | 16.23 | $14.90 | 241300 |
| 2022-12-02 | 16.42 | $15.67 | 135100 |
| 2022-12-01 | 16.47 | $15.96 | 240400 |
| 2022-11-30 | 16.46 | $15.78 | 250700 |
| 2022-11-29 | 16.49 | $15.06 | 207600 |
| 2022-11-28 | 16.66 | $14.72 | 341400 |
| 2022-11-25 | 16.92 | $15.44 | 467900 |
| 2022-11-23 | 17.07 | $15.67 | 154700 |
| 2022-11-22 | 17.18 | $16.05 | 180300 |
| 2022-11-21 | 17.21 | $16.02 | 365900 |
| 2022-11-18 | 17.25 | $16.43 | 237600 |
| 2022-11-17 | 17.20 | $16.66 | 260700 |
| 2022-11-16 | 17.08 | $15.84 | 272600 |
| 2022-11-15 | 17.11 | $17.02 | 175300 |
| 2022-11-14 | 16.87 | $16.48 | 345900 |
| 2022-11-11 | 16.70 | $17.42 | 648700 |
| 2022-11-10 | 16.29 | $16.10 | 461000 |
| 2022-11-09 | 16.08 | $15.46 | 522100 |
| 2022-11-08 | 15.96 | $17.01 | 589100 |
| 2022-11-07 | 15.48 | $15.73 | 369900 |
| 2022-11-04 | 15.17 | $14.54 | 316900 |
| 2022-11-03 | 15.06 | $14.80 | 654500 |
| 2022-11-02 | 14.87 | $15.26 | 365900 |
| 2022-11-01 | 14.53 | $15.22 | 270300 |
| 2022-10-31 | 14.13 | $15.39 | 407900 |
| 2022-10-28 | 13.62 | $14.17 | 314500 |
| 2022-10-27 | 13.28 | $14.22 | 332100 |
| 2022-10-26 | 12.86 | $14.52 | 375100 |
| 2022-10-25 | 12.29 | $13.72 | 296400 |
| 2022-10-24 | 11.80 | $12.85 | 321500 |
| 2022-10-21 | 11.40 | $12.82 | 593100 |
| 2022-10-20 | 10.94 | $12.07 | 435000 |
| 2022-10-19 | 10.55 | $12.25 | 1.2M |
| 2022-10-18 | 10.05 | $10.24 | 186700 |
| 2022-10-17 | 9.89 | $9.95 | 145100 |
| 2022-10-14 | 9.76 | $9.32 | 118300 |
| 2022-10-13 | 9.74 | $10.07 | 133300 |
| 2022-10-12 | 9.54 | $9.79 | 225900 |
| 2022-10-11 | 9.37 | $9.81 | 204500 |
| 2022-10-10 | 9.17 | $10.13 | 188000 |
| 2022-10-07 | 8.85 | $10.53 | 300400 |
| 2022-10-06 | 8.40 | $10.11 | 238000 |
| 2022-10-05 | 7.96 | $10.26 | 787500 |
| 2022-10-04 | 7.41 | $9.05 | 336700 |
| 2022-10-03 | 7.03 | $8.64 | 244900 |
| 2022-09-30 | 6.68 | $8.23 | 814200 |
| 2022-09-29 | 6.35 | $7.26 | 284200 |
| 2022-09-28 | 6.17 | $6.97 | 821700 |
| 2022-09-27 | 6.03 | $5.35 | 68800 |
| 2022-09-26 | 6.21 | $5.31 | 170300 |
| 2022-09-23 | 6.43 | $5.22 | 225000 |
| 2022-09-22 | 6.70 | $6.00 | 198700 |
| 2022-09-21 | 6.86 | $6.24 | 84400 |
| 2022-09-20 | 6.98 | $6.31 | 95200 |
| 2022-09-19 | 7.11 | $6.27 | 66000 |
| 2022-09-16 | 7.27 | $6.43 | 228200 |
| 2022-09-15 | 7.42 | $6.92 | 104500 |
| 2022-09-14 | 7.49 | $7.14 | 82200 |
| 2022-09-13 | 7.53 | $7.05 | 158800 |
| 2022-09-12 | 7.58 | $7.27 | 99700 |
| 2022-09-09 | 7.60 | $7.20 | 102000 |
| 2022-09-08 | 7.62 | $6.87 | 102300 |
| 2022-09-07 | 7.72 | $6.76 | 283900 |
| 2022-09-06 | 7.86 | $7.11 | 129600 |
| 2022-09-02 | 7.94 | $7.49 | 136000 |
| 2022-09-01 | 7.95 | $7.09 | 290400 |
| 2022-08-31 | 8.04 | $7.60 | 153100 |
| 2022-08-30 | 8.03 | $7.71 | 242900 |
| 2022-08-29 | 7.99 | $8.25 | 290300 |
| 2022-08-26 | 7.83 | $7.79 | 226300 |
| 2022-08-25 | 7.73 | $7.86 | 310800 |
| 2022-08-24 | 7.59 | $8.03 | 179700 |
| 2022-08-23 | 7.40 | $8.08 | 296200 |
| 2022-08-22 | 7.15 | $7.54 | 233000 |
| 2022-08-19 | 6.98 | $7.47 | 266300 |
| 2022-08-18 | 6.79 | $7.40 | 269800 |
| 2022-08-17 | 6.57 | $6.80 | 148000 |
| 2022-08-16 | 6.45 | $6.87 | 227000 |
| 2022-08-15 | 6.29 | $7.19 | 275600 |
| 2022-08-12 | 6.03 | $7.13 | 770700 |
| 2022-08-11 | 5.74 | $6.46 | 469200 |
| 2022-08-10 | 5.54 | $6.20 | 196100 |
| 2022-08-09 | 5.36 | $5.95 | 75100 |
| 2022-08-08 | 5.21 | $5.97 | 296700 |
| 2022-08-05 | 5.02 | $5.32 | 129100 |
| 2022-08-04 | 4.94 | $5.06 | 185800 |
| 2022-08-03 | 4.90 | $5.05 | 99400 |
| 2022-08-02 | 4.86 | $5.32 | 163100 |
| 2022-08-01 | 4.75 | $5.36 | 114900 |
| 2022-07-29 | 4.62 | $5.34 | 153200 |
| 2022-07-28 | 4.47 | $5.13 | 128400 |
| 2022-07-27 | 4.34 | $5.25 | 126900 |
| 2022-07-26 | 4.16 | $4.62 | 166400 |
| 2022-07-25 | 4.09 | $4.43 | 133600 |
| 2022-07-22 | 4.06 | $4.19 | 88700 |
| 2022-07-21 | 4.06 | $4.32 | 116400 |
| 2022-07-20 | 4.05 | $4.60 | 126200 |
| 2022-07-19 | 3.97 | $4.50 | 193500 |
| 2022-07-18 | 3.90 | $4.30 | 222400 |
| 2022-07-15 | 3.87 | $3.98 | 93800 |
| 2022-07-14 | 3.90 | $3.78 | 104600 |
| 2022-07-13 | 3.99 | $3.88 | 121500 |
| 2022-07-12 | 4.07 | $3.94 | 175000 |
| 2022-07-11 | 4.15 | $4.16 | 117300 |
| 2022-07-08 | 4.20 | $4.26 | 142000 |
| 2022-07-07 | 4.24 | $4.12 | 203300 |
| 2022-07-06 | 4.32 | $3.82 | 248000 |
| 2022-07-05 | 4.48 | $4.05 | 255300 |
| 2022-07-01 | 4.62 | $4.45 | 122500 |
| 2022-06-30 | 4.70 | $4.33 | 181400 |
| 2022-06-29 | 4.81 | $4.60 | 232900 |
| 2022-06-28 | 4.90 | $4.72 | 228700 |
| 2022-06-27 | 4.97 | $4.68 | 340000 |
| 2022-06-24 | 5.06 | $4.26 | 227300 |
| 2022-06-23 | 5.26 | $4.25 | 346100 |
| 2022-06-22 | 5.49 | $4.78 | 192200 |
| 2022-06-21 | 5.65 | $5.06 | 284900 |
| 2022-06-17 | 5.77 | $4.96 | 324100 |
| 2022-06-16 | 5.94 | $5.14 | 270100 |
| 2022-06-15 | 6.09 | $5.26 | 230600 |
| 2022-06-14 | 6.25 | $5.32 | 265700 |
| 2022-06-13 | 6.41 | $5.73 | 386000 |
| 2022-06-10 | 6.51 | $6.44 | 235200 |
| 2022-06-09 | 6.48 | $6.53 | 164600 |
| 2022-06-08 | 6.41 | $6.65 | 532500 |
| 2022-06-07 | 6.31 | $6.98 | 494100 |
| 2022-06-06 | 6.13 | $6.84 | 323300 |
| 2022-06-03 | 5.94 | $6.60 | 360700 |
| 2022-06-02 | 5.76 | $6.44 | 380100 |
| 2022-06-01 | 5.60 | $6.31 | 145300 |
| 2022-05-31 | 5.43 | $6.11 | 380400 |
| 2022-05-27 | 5.28 | $5.97 | 280500 |
| 2022-05-26 | 5.13 | $5.71 | 273700 |
| 2022-05-25 | 5.01 | $5.50 | 259800 |
| 2022-05-24 | 4.92 | $5.26 | 210400 |
| 2022-05-23 | 4.87 | $5.20 | 131500 |
| 2022-05-20 | 4.82 | $5.16 | 159500 |
| 2022-05-19 | 4.77 | $5.26 | 147900 |
| 2022-05-18 | 4.70 | $5.30 | 247400 |
| 2022-05-17 | 4.60 | $5.38 | 394600 |
| 2022-05-16 | 4.48 | $5.22 | 273300 |
| 2022-05-13 | 4.38 | $4.95 | 435200 |
| 2022-05-12 | 4.31 | $3.97 | 319300 |
| 2022-05-11 | 4.45 | $4.10 | 135100 |
| 2022-05-10 | 4.58 | $4.06 | 226900 |
| 2022-05-09 | 4.75 | $4.08 | 283300 |
| 2022-05-06 | 4.94 | $5.00 | 127900 |
| 2022-05-05 | 4.97 | $5.15 | 208200 |
| 2022-05-04 | 4.98 | $5.28 | 306100 |
| 2022-05-03 | 4.96 | $5.12 | 112900 |
| 2022-05-02 | 4.97 | $4.90 | 168000 |
| 2022-04-29 | 5.04 | $4.93 | 187400 |
| 2022-04-28 | 5.11 | $5.10 | 408400 |
| 2022-04-27 | 5.16 | $4.97 | 184000 |
| 2022-04-26 | 5.25 | $5.01 | 238500 |
| 2022-04-25 | 5.35 | $5.04 | 606900 |
| 2022-04-22 | 5.46 | $5.31 | 311700 |
| 2022-04-21 | 5.53 | $5.54 | 390100 |
| 2022-04-20 | 5.57 | $5.82 | 285300 |
| 2022-04-19 | 5.56 | $5.69 | 425000 |
| 2022-04-18 | 5.57 | $6.27 | 717000 |
| 2022-04-14 | 5.47 | $6.24 | 2.4M |
| 2022-04-13 | 5.36 | $6.27 | 327100 |
| 2022-04-12 | 5.23 | $5.83 | 617900 |
| 2022-04-11 | 5.17 | $5.21 | 190900 |
| 2022-04-08 | 5.24 | $5.32 | 334900 |
| 2022-04-07 | 5.30 | $4.98 | 457200 |
| 2022-04-06 | 5.44 | $4.71 | 341700 |
| 2022-04-05 | 5.67 | $4.98 | 365100 |
| 2022-04-04 | 5.88 | $5.27 | 802500 |
| 2022-04-01 | 6.06 | $5.30 | 611500 |
| 2022-03-31 | 6.28 | $5.17 | 466700 |
| 2022-03-30 | 6.55 | $5.13 | 692500 |
| 2022-03-29 | 6.88 | $5.41 | 652800 |
| 2022-03-28 | 7.21 | $5.42 | 742500 |
| 2022-03-25 | 7.59 | $6.48 | 644400 |
| 2022-03-24 | 7.80 | $6.68 | 745500 |
| 2022-03-23 | 8.00 | $6.96 | 705000 |
| 2022-03-22 | 8.17 | $6.79 | 501800 |
| 2022-03-21 | 8.41 | $6.85 | 617500 |
| 2022-03-18 | 8.66 | $6.67 | 692700 |
| 2022-03-17 | 8.99 | $7.37 | 818800 |
| 2022-03-16 | 9.22 | $7.20 | 710900 |
| 2022-03-15 | 9.52 | $8.28 | 454300 |
| 2022-03-14 | 9.63 | $8.86 | 644200 |
| 2022-03-11 | 9.62 | $10.13 | 1.3M |
| 2022-03-10 | 9.34 | $9.70 | 667700 |
| 2022-03-09 | 9.10 | $9.57 | 1.1M |
| 2022-03-08 | 8.83 | $10.34 | 3.3M |
| 2022-03-07 | 8.35 | $10.81 | 3.5M |
| 2022-03-04 | 7.69 | $10.41 | 3.4M |
| 2022-03-03 | 7.01 | $8.55 | 4.6M |
| 2022-03-02 | 6.60 | $7.20 | 316600 |
| 2022-03-01 | 6.40 | $6.93 | 503500 |
| 2022-02-28 | 6.23 | $6.70 | 386600 |
| 2022-02-25 | 6.07 | $6.16 | 199600 |
| 2022-02-24 | 6.00 | $5.87 | 352400 |
| 2022-02-23 | 5.98 | $5.61 | 275100 |
| 2022-02-22 | 6.01 | $5.53 | 377400 |
| 2022-02-18 | 6.06 | $6.09 | 224000 |
| 2022-02-17 | 5.99 | $6.26 | 189200 |
| 2022-02-16 | 5.87 | $6.10 | 647100 |
| 2022-02-15 | 5.77 | $6.33 | 363500 |
| 2022-02-14 | 5.59 | $5.82 | 209900 |
| 2022-02-11 | 5.50 | $5.70 | 288500 |
| 2022-02-10 | 5.41 | $5.14 | 151000 |
| 2022-02-09 | 5.42 | $5.12 | 148400 |
| 2022-02-08 | 5.44 | $5.01 | 224100 |
| 2022-02-07 | 5.48 | $5.30 | 181800 |
| 2022-02-04 | 5.46 | $5.58 | 398400 |
| 2022-02-03 | 5.38 | $5.31 | 323000 |
| 2022-02-02 | 5.34 | $5.45 | 277700 |
| 2022-02-01 | 5.26 | $5.48 | 258200 |
| 2022-01-31 | 5.16 | $4.99 | 155300 |
| 2022-01-28 | 5.14 | $4.96 | 282100 |
| 2022-01-27 | 5.13 | $4.95 | 719600 |
| 2022-01-26 | 5.11 | $5.56 | 681200 |
| 2022-01-25 | 4.95 | $5.53 | 494900 |
| 2022-01-24 | 4.78 | $4.96 | 651900 |
| 2022-01-21 | 4.69 | $4.97 | 283700 |
| 2022-01-20 | 4.59 | $5.14 | 829400 |
| 2022-01-19 | 4.43 | $4.93 | 322000 |
| 2022-01-18 | 4.29 | $4.88 | 821500 |
| 2022-01-14 | 4.14 | $4.53 | 265300 |
| 2022-01-13 | 4.03 | $4.30 | 281600 |
| 2022-01-12 | 3.96 | $4.39 | 372200 |
| 2022-01-11 | 3.85 | $4.58 | 277600 |
| 2022-01-10 | 3.68 | $4.14 | 225800 |
| 2022-01-07 | 3.59 | $4.31 | 245500 |
| 2022-01-06 | 3.43 | $3.99 | 183200 |
| 2022-01-05 | 3.33 | $3.86 | 442600 |
| 2022-01-04 | 3.23 | $3.98 | 736500 |
| 2022-01-03 | 3.09 | $3.50 | 595000 |
| 2021-12-31 | 3.04 | $3.10 | 198100 |
| 2021-12-30 | 3.06 | $3.07 | 249800 |
| 2021-12-29 | 3.09 | $3.05 | 353600 |
| 2021-12-28 | 3.14 | $3.12 | 226600 |
| 2021-12-27 | 3.18 | $3.36 | 215900 |
| 2021-12-23 | 3.17 | $3.39 | 184800 |
| 2021-12-22 | 3.16 | $3.27 | 155000 |
| 2021-12-21 | 3.18 | $3.27 | 194000 |
| 2021-12-20 | 3.20 | $3.11 | 229300 |
| 2021-12-17 | 3.26 | $3.18 | 170700 |
| 2021-12-16 | 3.32 | $3.15 | 320000 |
| 2021-12-15 | 3.39 | $3.22 | 399800 |
| 2021-12-14 | 3.47 | $3.11 | 241900 |
| 2021-12-13 | 3.58 | $3.32 | 323600 |
| 2021-12-10 | 3.67 | $3.57 | 1.1M |
| 2021-12-09 | 3.71 | $4.00 | 383400 |
| 2021-12-08 | 3.68 | $4.03 | 262900 |
| 2021-12-07 | 3.64 | $3.96 | 337200 |
| 2021-12-06 | 3.61 | $3.57 | 308600 |
| 2021-12-03 | 3.65 | $3.09 | 549400 |
| 2021-12-02 | 3.81 | $3.50 | 268000 |
| 2021-12-01 | 3.90 | $3.54 | 328400 |
| 2021-11-30 | 4.01 | $4.00 | 186200 |
| 2021-11-29 | 4.04 | $4.12 | 145500 |
| 2021-11-26 | 4.04 | $4.13 | 284500 |
| 2021-11-24 | 4.05 | $4.11 | 231000 |
| 2021-11-23 | 4.06 | $3.85 | 224000 |
| 2021-11-22 | 4.13 | $3.73 | 435600 |
| 2021-11-19 | 4.24 | $3.97 | 404800 |
| 2021-11-18 | 4.32 | $4.13 | 158700 |
| 2021-11-17 | 4.37 | $4.25 | 223600 |
| 2021-11-16 | 4.41 | $4.37 | 185600 |
| 2021-11-15 | 4.43 | $4.20 | 451300 |
| 2021-11-12 | 4.50 | $4.16 | 523700 |
| 2021-11-11 | 4.58 | $4.38 | 391600 |
| 2021-11-10 | 4.63 | $4.51 | 279800 |
| 2021-11-09 | 4.65 | $4.77 | 351100 |
| 2021-11-08 | 4.63 | $4.93 | 663800 |
| 2021-11-05 | 4.57 | $4.87 | 1.3M |
| 2021-11-04 | 4.52 | $4.99 | 470500 |
| 2021-11-03 | 4.43 | $4.87 | 360500 |
| 2021-11-02 | 4.36 | $4.55 | 313000 |
| 2021-11-01 | 4.34 | $4.50 | 341400 |
| 2021-10-29 | 4.32 | $4.38 | 250400 |
| 2021-10-28 | 4.34 | $4.50 | 270600 |
| 2021-10-27 | 4.33 | $4.38 | 253100 |
| 2021-10-26 | 4.34 | $4.39 | 229100 |
| 2021-10-25 | 4.36 | $4.49 | 477700 |
| 2021-10-22 | 4.36 | $4.38 | 799300 |
| 2021-10-21 | 4.39 | $4.44 | 586800 |
| 2021-10-20 | 4.41 | $4.80 | 498600 |
| 2021-10-19 | 4.36 | $4.57 | 364300 |
| 2021-10-18 | 4.35 | $4.54 | 468200 |
| 2021-10-15 | 4.34 | $4.63 | 828100 |
| 2021-10-14 | 4.32 | $4.36 | 342200 |
| 2021-10-13 | 4.36 | $4.25 | 508000 |
| 2021-10-12 | 4.42 | $4.51 | 580200 |
| 2021-10-11 | 4.45 | $4.77 | 774700 |
| 2021-10-08 | 4.42 | $4.65 | 2.0M |
| 2021-10-07 | 4.42 | $4.50 | 319500 |
| 2021-10-06 | 4.45 | $4.37 | 701500 |
| 2021-10-05 | 4.52 | $4.67 | 2.0M |
| 2021-10-04 | 4.54 | $4.58 | 737500 |
| 2021-10-01 | 4.58 | $4.74 | 178900 |
| 2021-09-30 | 4.59 | $4.76 | 113500 |
| 2021-09-29 | 4.61 | $4.56 | 121500 |
| 2021-09-28 | 4.68 | $4.68 | 317000 |
| 2021-09-27 | 4.73 | $4.87 | 411900 |
| 2021-09-24 | 4.76 | $4.86 | 71800 |
| 2021-09-23 | 4.79 | $4.81 | 178400 |
| 2021-09-22 | 4.84 | $4.35 | 169900 |
| 2021-09-21 | 5.00 | $4.28 | 196900 |
| 2021-09-20 | 5.21 | $4.54 | 151300 |
| 2021-09-17 | 5.39 | $4.90 | 159900 |
| 2021-09-16 | 5.53 | $5.04 | 79200 |
| 2021-09-15 | 5.67 | $5.25 | 88800 |
| 2021-09-14 | 5.78 | $5.27 | 191300 |
| 2021-09-13 | 5.91 | $5.56 | 201400 |
| 2021-09-10 | 5.99 | $5.99 | 94100 |
| 2021-09-09 | 6.00 | $6.07 | 84800 |
| 2021-09-08 | 6.00 | $5.96 | 115200 |
| 2021-09-07 | 6.02 | $6.37 | 54000 |
| 2021-09-03 | 5.96 | $6.43 | 71600 |
| 2021-09-02 | 5.88 | $6.30 | 173700 |
| 2021-09-01 | 5.81 | $6.17 | 105300 |
| 2021-08-31 | 5.76 | $6.36 | 42100 |
| 2021-08-30 | 5.66 | $6.37 | 83800 |
| 2021-08-27 | 5.54 | $6.56 | 144000 |
| 2021-08-26 | 5.37 | $6.13 | 111800 |
| 2021-08-25 | 5.27 | $6.55 | 293200 |
| 2021-08-24 | 5.06 | $7.19 | 1.0M |
| 2021-08-23 | 4.69 | $5.77 | 126100 |
| 2021-08-20 | 4.57 | $4.58 | 134400 |
| 2021-08-19 | 4.68 | $4.95 | 109500 |
| 2021-08-18 | 4.73 | $5.11 | 51400 |
| 2021-08-17 | 4.77 | $4.82 | 39700 |
| 2021-08-16 | 4.88 | $5.09 | 69100 |
| 2021-08-13 | 4.96 | $5.11 | 82200 |
| 2021-08-12 | 5.05 | $5.56 | 81500 |
| 2021-08-11 | 5.06 | $5.97 | 62500 |
| 2021-08-10 | 5.00 | $5.82 | 37100 |
| 2021-08-09 | 4.97 | $5.49 | 27300 |
| 2021-08-06 | 5.01 | $5.54 | 57400 |
| 2021-08-05 | 5.06 | $5.15 | 85800 |
| 2021-08-04 | 5.20 | $5.08 | 125700 |
| 2021-08-03 | 5.38 | $5.45 | 68400 |
| 2021-08-02 | 5.53 | $5.58 | 175300 |
| 2021-07-30 | 5.68 | $5.96 | 57500 |
| 2021-07-29 | 5.78 | $6.13 | 57000 |
| 2021-07-28 | 5.88 | $6.05 | 42500 |
| 2021-07-27 | 6.01 | $6.11 | 36100 |
| 2021-07-26 | 6.16 | $6.10 | 71400 |
| 2021-07-23 | 6.35 | $5.98 | 162500 |
| 2021-07-22 | 6.59 | $6.57 | 122600 |
| 2021-07-21 | 6.77 | $6.58 | 133900 |
| 2021-07-20 | 6.97 | $6.45 | 97600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.27
2026-07-17
Close Price
$2.12
Vol: 506973
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
6.36
Maximum
17.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.27 | $2.12 | 506973 |
| 2026-07-16 | 2.34 | $2.21 | 426540 |
| 2026-07-15 | 2.40 | $2.38 | 79736 |
| 2026-07-14 | 2.42 | $2.49 | 104996 |
| 2026-07-13 | 2.40 | $2.55 | 105600 |
| 2026-07-10 | 2.37 | $2.46 | 184300 |
| 2026-07-09 | 2.36 | $2.48 | 229400 |
| 2026-07-08 | 2.35 | $2.51 | 168335 |
| 2026-07-07 | 2.32 | $2.48 | 101920 |
| 2026-07-06 | 2.30 | $2.44 | 145600 |
| 2026-07-02 | 2.29 | $2.43 | 90301 |
| 2026-07-01 | 2.29 | $2.48 | 92100 |
| 2026-06-30 | 2.27 | $2.58 | 208100 |
| 2026-06-29 | 2.22 | $2.62 | 205300 |
| 2026-06-26 | 2.16 | $2.40 | 127136 |
| 2026-06-25 | 2.15 | $2.26 | 584032 |
| 2026-06-24 | 2.19 | $2.12 | 325932 |
| 2026-06-23 | 2.29 | $2.21 | 309800 |
| 2026-06-22 | 2.39 | $2.23 | 492400 |
| 2026-06-18 | 2.50 | $2.31 | 451000 |
| 2026-06-17 | 2.63 | $2.55 | 281520 |
| 2026-06-16 | 2.70 | $2.66 | 210953 |
| 2026-06-15 | 2.76 | $2.78 | 564312 |
| 2026-06-12 | 2.80 | $2.85 | 387800 |
| 2026-06-11 | 2.83 | $2.90 | 213016 |
| 2026-06-10 | 2.86 | $3.04 | 297524 |
| 2026-06-09 | 2.84 | $2.89 | 288310 |
| 2026-06-08 | 2.88 | $2.97 | 210100 |
| 2026-06-05 | 2.90 | $2.79 | 225300 |
| 2026-06-04 | 2.98 | $3.27 | 283639 |
| 2026-06-03 | 2.93 | $3.00 | 557026 |
| 2026-06-02 | 2.96 | $3.09 | 1.6M |
| 2026-06-01 | 2.97 | $3.01 | 412900 |
| 2026-05-29 | 3.01 | $2.74 | 330447 |
| 2026-05-28 | 3.15 | $2.77 | 384218 |
| 2026-05-27 | 3.31 | $2.92 | 197054 |
| 2026-05-26 | 3.46 | $3.09 | 282336 |
| 2026-05-22 | 3.59 | $3.06 | 182027 |
| 2026-05-21 | 3.75 | $3.18 | 223500 |
| 2026-05-20 | 3.91 | $3.42 | 201500 |
| 2026-05-19 | 4.02 | $3.73 | 185700 |
| 2026-05-18 | 4.06 | $3.78 | 354630 |
| 2026-05-15 | 4.08 | $3.92 | 332128 |
| 2026-05-14 | 4.06 | $4.02 | 460374 |
| 2026-05-13 | 3.99 | $4.27 | 887150 |
| 2026-05-12 | 3.83 | $3.86 | 181116 |
| 2026-05-11 | 3.75 | $3.65 | 159797 |
| 2026-05-08 | 3.72 | $3.39 | 101203 |
| 2026-05-07 | 3.76 | $3.26 | 248785 |
| 2026-05-06 | 3.84 | $3.43 | 431834 |
| 2026-05-05 | 3.88 | $3.73 | 249436 |
| 2026-05-04 | 3.82 | $4.03 | 226537 |
| 2026-05-01 | 3.65 | $3.72 | 183362 |
| 2026-04-30 | 3.54 | $3.73 | 184268 |
| 2026-04-29 | 3.40 | $3.93 | 462006 |
| 2026-04-28 | 3.15 | $3.75 | 296300 |
| 2026-04-27 | 2.90 | $3.49 | 385087 |
| 2026-04-24 | 2.68 | $3.35 | 825600 |
| 2026-04-23 | 2.45 | $2.94 | 798569 |
| 2026-04-22 | 2.31 | $2.50 | 272700 |
| 2026-04-21 | 2.27 | $2.44 | 241004 |
| 2026-04-20 | 2.24 | $2.32 | 39530 |
| 2026-04-17 | 2.26 | $2.28 | 258190 |
| 2026-04-16 | 2.28 | $2.39 | 81200 |
| 2026-04-15 | 2.29 | $2.30 | 154921 |
| 2026-04-14 | 2.32 | $2.20 | 235529 |
| 2026-04-13 | 2.39 | $2.36 | 224900 |
| 2026-04-10 | 2.44 | $2.23 | 190120 |
| 2026-04-09 | 2.53 | $2.21 | 369487 |
| 2026-04-08 | 2.65 | $2.50 | 419219 |
| 2026-04-07 | 2.71 | $2.83 | 242500 |
| 2026-04-06 | 2.67 | $2.87 | 464500 |
| 2026-04-02 | 2.62 | $2.49 | 321136 |
| 2026-04-01 | 2.67 | $2.41 | 199300 |
| 2026-03-31 | 2.76 | $2.60 | 365607 |
| 2026-03-30 | 2.81 | $2.75 | 158062 |
| 2026-03-27 | 2.83 | $2.81 | 276517 |
| 2026-03-26 | 2.82 | $2.79 | 289300 |
| 2026-03-25 | 2.82 | $2.83 | 195784 |
| 2026-03-24 | 2.81 | $2.79 | 176472 |
| 2026-03-23 | 2.80 | $2.71 | 223200 |
| 2026-03-20 | 2.82 | $2.79 | 246348 |
| 2026-03-19 | 2.81 | $2.84 | 327900 |
| 2026-03-18 | 2.79 | $2.80 | 368700 |
| 2026-03-17 | 2.77 | $2.83 | 282665 |
| 2026-03-16 | 2.74 | $2.79 | 189080 |
| 2026-03-13 | 2.71 | $2.69 | 745707 |
| 2026-03-12 | 2.71 | $2.67 | 839927 |
| 2026-03-11 | 2.71 | $2.95 | 336127 |
| 2026-03-10 | 2.62 | $2.58 | 214709 |
| 2026-03-09 | 2.63 | $2.66 | 212730 |
| 2026-03-06 | 2.62 | $2.51 | 307402 |
| 2026-03-05 | 2.64 | $2.62 | 209400 |
| 2026-03-04 | 2.64 | $2.57 | 214624 |
| 2026-03-03 | 2.65 | $2.73 | 602737 |
| 2026-03-02 | 2.62 | $2.94 | 499667 |
| 2026-02-27 | 2.50 | $2.54 | 141826 |
| 2026-02-26 | 2.49 | $2.46 | 118406 |
| 2026-02-25 | 2.50 | $2.38 | 131641 |
| 2026-02-24 | 2.54 | $2.41 | 47404 |
| 2026-02-23 | 2.58 | $2.38 | 235800 |
| 2026-02-20 | 2.63 | $2.66 | 504607 |
| 2026-02-19 | 2.60 | $2.90 | 331627 |
| 2026-02-18 | 2.49 | $2.68 | 228200 |
| 2026-02-17 | 2.43 | $2.52 | 173800 |
| 2026-02-13 | 2.40 | $2.54 | 210501 |
| 2026-02-12 | 2.35 | $2.22 | 132232 |
| 2026-02-11 | 2.40 | $2.34 | 117334 |
| 2026-02-10 | 2.42 | $2.35 | 99963 |
| 2026-02-09 | 2.45 | $2.35 | 122814 |
| 2026-02-06 | 2.47 | $2.29 | 173335 |
| 2026-02-05 | 2.52 | $2.16 | 165237 |
| 2026-02-04 | 2.62 | $2.30 | 274800 |
| 2026-02-03 | 2.69 | $2.20 | 274093 |
| 2026-02-02 | 2.81 | $2.43 | 271865 |
| 2026-01-30 | 2.88 | $2.78 | 139509 |
| 2026-01-29 | 2.85 | $2.90 | 438725 |
| 2026-01-28 | 2.76 | $3.27 | 953689 |
| 2026-01-27 | 2.54 | $2.95 | 510000 |
| 2026-01-26 | 2.37 | $2.47 | 194821 |
| 2026-01-23 | 2.30 | $2.30 | 190400 |
| 2026-01-22 | 2.28 | $2.21 | 58836 |
| 2026-01-21 | 2.27 | $2.18 | 125506 |
| 2026-01-20 | 2.27 | $2.05 | 107400 |
| 2026-01-16 | 2.32 | $2.15 | 188100 |
| 2026-01-15 | 2.33 | $2.12 | 128600 |
| 2026-01-14 | 2.36 | $2.23 | 244406 |
| 2026-01-13 | 2.35 | $2.36 | 189934 |
| 2026-01-12 | 2.30 | $2.34 | 242505 |
| 2026-01-09 | 2.24 | $2.16 | 149851 |
| 2026-01-08 | 2.22 | $2.33 | 142327 |
| 2026-01-07 | 2.14 | $2.42 | 295734 |
| 2026-01-06 | 2.00 | $2.39 | 514235 |
| 2026-01-05 | 1.85 | $2.09 | 299600 |
| 2026-01-02 | 1.76 | $1.94 | 172763 |
| 2025-12-31 | 1.70 | $1.89 | 743600 |
| 2025-12-30 | 1.63 | $1.57 | 682300 |
| 2025-12-29 | 1.66 | $1.64 | 153838 |
| 2025-12-26 | 1.67 | $1.58 | 138930 |
| 2025-12-24 | 1.70 | $1.70 | 72300 |
| 2025-12-23 | 1.70 | $1.71 | 86500 |
| 2025-12-22 | 1.69 | $1.69 | 87700 |
| 2025-12-19 | 1.69 | $1.58 | 394719 |
| 2025-12-18 | 1.73 | $1.63 | 53610 |
| 2025-12-17 | 1.75 | $1.68 | 196018 |
| 2025-12-16 | 1.77 | $1.64 | 81500 |
| 2025-12-15 | 1.80 | $1.75 | 98800 |
| 2025-12-12 | 1.80 | $1.94 | 134036 |
| 2025-12-11 | 1.75 | $1.94 | 244849 |
| 2025-12-10 | 1.68 | $1.78 | 218700 |
| 2025-12-09 | 1.64 | $1.66 | 178200 |
| 2025-12-08 | 1.64 | $1.66 | 153200 |
| 2025-12-05 | 1.64 | $1.66 | 247259 |
| 2025-12-04 | 1.63 | $1.79 | 167006 |
| 2025-12-03 | 1.59 | $1.66 | 132600 |
| 2025-12-02 | 1.57 | $1.56 | 88751 |
| 2025-12-01 | 1.59 | $1.59 | 153000 |
| 2025-11-28 | 1.60 | $1.66 | 43800 |
| 2025-11-26 | 1.60 | $1.60 | 89236 |
| 2025-11-25 | 1.61 | $1.60 | 136734 |
| 2025-11-24 | 1.62 | $1.65 | 169000 |
| 2025-11-21 | 1.63 | $1.62 | 263132 |
| 2025-11-20 | 1.64 | $1.64 | 137200 |
| 2025-11-19 | 1.65 | $1.63 | 145600 |
| 2025-11-18 | 1.67 | $1.68 | 130900 |
| 2025-11-17 | 1.68 | $1.67 | 128000 |
| 2025-11-14 | 1.70 | $1.64 | 120500 |
| 2025-11-13 | 1.73 | $1.64 | 125213 |
| 2025-11-12 | 1.76 | $1.70 | 190700 |
| 2025-11-11 | 1.78 | $1.79 | 121603 |
| 2025-11-10 | 1.79 | $1.78 | 49200 |
| 2025-11-07 | 1.79 | $1.75 | 140057 |
| 2025-11-06 | 1.81 | $1.85 | 412416 |
| 2025-11-05 | 1.80 | $1.74 | 62400 |
| 2025-11-04 | 1.82 | $1.75 | 49800 |
| 2025-11-03 | 1.84 | $1.82 | 59980 |
| 2025-10-31 | 1.84 | $1.87 | 100450 |
| 2025-10-30 | 1.83 | $1.97 | 112600 |
| 2025-10-29 | 1.79 | $1.86 | 130559 |
| 2025-10-28 | 1.77 | $1.78 | 95426 |
| 2025-10-27 | 1.77 | $1.86 | 56879 |
| 2025-10-24 | 1.75 | $1.87 | 108765 |
| 2025-10-23 | 1.73 | $1.84 | 255000 |
| 2025-10-22 | 1.70 | $1.69 | 210517 |
| 2025-10-21 | 1.72 | $1.70 | 79800 |
| 2025-10-20 | 1.75 | $1.73 | 100514 |
| 2025-10-17 | 1.76 | $1.68 | 82827 |
| 2025-10-16 | 1.80 | $1.76 | 78036 |
| 2025-10-15 | 1.83 | $1.80 | 35500 |
| 2025-10-14 | 1.85 | $1.79 | 60334 |
| 2025-10-13 | 1.87 | $1.76 | 101435 |
| 2025-10-10 | 1.91 | $1.74 | 82917 |
| 2025-10-09 | 1.97 | $1.88 | 68462 |
| 2025-10-08 | 1.99 | $2.00 | 66120 |
| 2025-10-07 | 1.98 | $1.99 | 87705 |
| 2025-10-06 | 1.97 | $1.97 | 76032 |
| 2025-10-03 | 1.96 | $1.98 | 97911 |
| 2025-10-02 | 1.95 | $1.89 | 60906 |
| 2025-10-01 | 1.96 | $1.92 | 32700 |
| 2025-09-30 | 1.97 | $1.92 | 62500 |
| 2025-09-29 | 1.97 | $1.96 | 204669 |
| 2025-09-26 | 1.96 | $2.03 | 155579 |
| 2025-09-25 | 1.93 | $2.05 | 204612 |
| 2025-09-24 | 1.89 | $1.98 | 66942 |
| 2025-09-23 | 1.86 | $1.92 | 162737 |
| 2025-09-22 | 1.84 | $1.87 | 78600 |
| 2025-09-19 | 1.83 | $1.86 | 134817 |
| 2025-09-18 | 1.83 | $1.80 | 120400 |
| 2025-09-17 | 1.84 | $1.81 | 51500 |
| 2025-09-16 | 1.86 | $1.84 | 55842 |
| 2025-09-15 | 1.86 | $1.79 | 121421 |
| 2025-09-12 | 1.89 | $1.76 | 127000 |
| 2025-09-11 | 1.92 | $1.87 | 70100 |
| 2025-09-10 | 1.94 | $1.91 | 101639 |
| 2025-09-09 | 1.94 | $1.84 | 58747 |
| 2025-09-08 | 1.96 | $1.86 | 58429 |
| 2025-09-05 | 1.98 | $1.89 | 50557 |
| 2025-09-04 | 1.99 | $1.95 | 51364 |
| 2025-09-03 | 1.99 | $1.91 | 97878 |
| 2025-09-02 | 2.00 | $2.11 | 179887 |
| 2025-08-29 | 1.95 | $1.96 | 73828 |
| 2025-08-28 | 1.93 | $1.94 | 99400 |
| 2025-08-27 | 1.91 | $1.93 | 64809 |
| 2025-08-26 | 1.89 | $1.99 | 191765 |
| 2025-08-25 | 1.85 | $1.92 | 81074 |
| 2025-08-22 | 1.82 | $1.90 | 108638 |
| 2025-08-21 | 1.79 | $1.78 | 37100 |
| 2025-08-20 | 1.79 | $1.79 | 85376 |
| 2025-08-19 | 1.79 | $1.79 | 60215 |
| 2025-08-18 | 1.79 | $1.80 | 99348 |
| 2025-08-15 | 1.78 | $1.83 | 177800 |
| 2025-08-14 | 1.77 | $1.87 | 47600 |
| 2025-08-13 | 1.74 | $1.88 | 143400 |
| 2025-08-12 | 1.70 | $1.88 | 215700 |
| 2025-08-11 | 1.65 | $1.70 | 120208 |
| 2025-08-08 | 1.65 | $1.71 | 167603 |
| 2025-08-07 | 1.65 | $1.53 | 253237 |
| 2025-08-06 | 1.71 | $1.62 | 104000 |
| 2025-08-05 | 1.76 | $1.77 | 71247 |
| 2025-08-04 | 1.76 | $1.67 | 63400 |
| 2025-08-01 | 1.81 | $1.65 | 146136 |
| 2025-07-31 | 1.86 | $1.79 | 47200 |
| 2025-07-30 | 1.89 | $1.89 | 104389 |
| 2025-07-29 | 1.89 | $1.91 | 44628 |
| 2025-07-28 | 1.89 | $1.96 | 105369 |
| 2025-07-25 | 1.87 | $1.89 | 136030 |
| 2025-07-24 | 1.87 | $1.97 | 52400 |
| 2025-07-23 | 1.84 | $1.99 | 192900 |
| 2025-07-22 | 1.80 | $1.98 | 142932 |
| 2025-07-21 | 1.76 | $1.92 | 164525 |
| 2025-07-18 | 1.73 | $1.78 | 174731 |
| 2025-07-17 | 1.74 | $1.78 | 204200 |
| 2025-07-16 | 1.75 | $1.76 | 422300 |
| 2025-07-15 | 1.78 | $1.59 | 217503 |
| 2025-07-14 | 1.86 | $1.71 | 415890 |
| 2025-07-11 | 1.93 | $1.93 | 54726 |
| 2025-07-10 | 1.94 | $1.96 | 120500 |
| 2025-07-09 | 1.95 | $1.95 | 86700 |
| 2025-07-08 | 1.96 | $1.96 | 209400 |
| 2025-07-07 | 1.98 | $1.92 | 90535 |
| 2025-07-03 | 2.01 | $1.95 | 159728 |
| 2025-07-02 | 2.04 | $1.97 | 170502 |
| 2025-07-01 | 2.06 | $1.95 | 179352 |
| 2025-06-30 | 2.11 | $1.87 | 142824 |
| 2025-06-27 | 2.18 | $1.92 | 252120 |
| 2025-06-26 | 2.26 | $2.00 | 144100 |
| 2025-06-25 | 2.32 | $1.94 | 196116 |
| 2025-06-24 | 2.42 | $1.95 | 255600 |
| 2025-06-23 | 2.54 | $2.12 | 612833 |
| 2025-06-20 | 2.62 | $2.30 | 402000 |
| 2025-06-18 | 2.66 | $2.72 | 335371 |
| 2025-06-17 | 2.57 | $2.84 | 390423 |
| 2025-06-16 | 2.42 | $2.57 | 757100 |
| 2025-06-13 | 2.32 | $2.82 | 951423 |
| 2025-06-12 | 2.12 | $2.20 | 139770 |
| 2025-06-11 | 2.07 | $2.33 | 175300 |
| 2025-06-10 | 1.96 | $2.12 | 153300 |
| 2025-06-09 | 1.90 | $1.96 | 255032 |
| 2025-06-06 | 1.87 | $1.99 | 158400 |
| 2025-06-05 | 1.83 | $1.79 | 74746 |
| 2025-06-04 | 1.84 | $1.84 | 52700 |
| 2025-06-03 | 1.85 | $1.86 | 95719 |
| 2025-06-02 | 1.85 | $1.74 | 67922 |
| 2025-05-30 | 1.88 | $1.72 | 63900 |
| 2025-05-29 | 1.94 | $1.82 | 89428 |
| 2025-05-28 | 1.97 | $1.85 | 64600 |
| 2025-05-27 | 2.00 | $1.93 | 66317 |
| 2025-05-23 | 2.02 | $1.88 | 62800 |
| 2025-05-22 | 2.05 | $1.86 | 99255 |
| 2025-05-21 | 2.10 | $1.87 | 128238 |
| 2025-05-20 | 2.16 | $2.03 | 120000 |
| 2025-05-19 | 2.17 | $2.07 | 146409 |
| 2025-05-16 | 2.18 | $2.12 | 181713 |
| 2025-05-15 | 2.17 | $2.12 | 126133 |
| 2025-05-14 | 2.17 | $2.23 | 184169 |
| 2025-05-13 | 2.12 | $2.36 | 426238 |
| 2025-05-12 | 2.02 | $1.97 | 88500 |
| 2025-05-09 | 2.03 | $1.93 | 245830 |
| 2025-05-08 | 2.05 | $2.33 | 626300 |
| 2025-05-07 | 1.95 | $1.97 | 145405 |
| 2025-05-06 | 1.94 | $2.01 | 37929 |
| 2025-05-05 | 1.93 | $2.00 | 125833 |
| 2025-05-02 | 1.91 | $2.23 | 146900 |
| 2025-05-01 | 1.83 | $2.12 | 85200 |
| 2025-04-30 | 1.76 | $2.01 | 121600 |
| 2025-04-29 | 1.71 | $2.05 | 99403 |
| 2025-04-28 | 1.65 | $2.06 | 87436 |
| 2025-04-25 | 1.58 | $2.07 | 126342 |
| 2025-04-24 | 1.50 | $2.10 | 174100 |
| 2025-04-23 | 1.40 | $1.78 | 128854 |
| 2025-04-22 | 1.38 | $1.77 | 117889 |
| 2025-04-21 | 1.38 | $1.65 | 130100 |
| 2025-04-17 | 1.43 | $1.85 | 216737 |
| 2025-04-16 | 1.43 | $1.65 | 154336 |
| 2025-04-15 | 1.51 | $1.67 | 98816 |
| 2025-04-14 | 1.61 | $1.67 | 168961 |
| 2025-04-11 | 1.75 | $1.70 | 264800 |
| 2025-04-10 | 1.92 | $1.68 | 343704 |
| 2025-04-09 | 2.14 | $1.91 | 486300 |
| 2025-04-08 | 2.35 | $1.76 | 815323 |
| 2025-04-07 | 2.67 | $2.17 | 791524 |
| 2025-04-04 | 2.93 | $2.28 | 645000 |
| 2025-04-03 | 3.21 | $3.08 | 278569 |
| 2025-04-02 | 3.32 | $3.41 | 55611 |
| 2025-04-01 | 3.35 | $3.31 | 239744 |
| 2025-03-31 | 3.42 | $3.50 | 267800 |
| 2025-03-28 | 3.45 | $3.37 | 131832 |
| 2025-03-27 | 3.53 | $3.55 | 132600 |
| 2025-03-26 | 3.58 | $3.64 | 198700 |
| 2025-03-25 | 3.62 | $3.60 | 218777 |
| 2025-03-24 | 3.68 | $3.47 | 236620 |
| 2025-03-21 | 3.81 | $3.56 | 312211 |
| 2025-03-20 | 3.93 | $3.83 | 161520 |
| 2025-03-19 | 4.00 | $4.03 | 192839 |
| 2025-03-18 | 4.03 | $3.78 | 134318 |
| 2025-03-17 | 4.14 | $3.88 | 160600 |
| 2025-03-14 | 4.25 | $4.24 | 163600 |
| 2025-03-13 | 4.28 | $4.37 | 155100 |
| 2025-03-12 | 4.26 | $4.65 | 180500 |
| 2025-03-11 | 4.16 | $4.51 | 81330 |
| 2025-03-10 | 4.09 | $4.29 | 139730 |
| 2025-03-07 | 4.07 | $4.74 | 687164 |
| 2025-03-06 | 3.91 | $4.12 | 143903 |
| 2025-03-05 | 3.92 | $3.93 | 260719 |
| 2025-03-04 | 4.00 | $4.22 | 224700 |
| 2025-03-03 | 4.01 | $4.03 | 211953 |
| 2025-02-28 | 4.09 | $4.67 | 448639 |
| 2025-02-27 | 3.98 | $3.80 | 251000 |
| 2025-02-26 | 4.14 | $4.11 | 287800 |
| 2025-02-25 | 4.24 | $4.12 | 245400 |
| 2025-02-24 | 4.36 | $4.33 | 108600 |
| 2025-02-21 | 4.46 | $4.43 | 180800 |
| 2025-02-20 | 4.54 | $4.67 | 90611 |
| 2025-02-19 | 4.57 | $4.68 | 58930 |
| 2025-02-18 | 4.61 | $4.72 | 100106 |
| 2025-02-14 | 4.66 | $4.71 | 68900 |
| 2025-02-13 | 4.72 | $4.74 | 172305 |
| 2025-02-12 | 4.79 | $4.93 | 96109 |
| 2025-02-11 | 4.82 | $4.85 | 82000 |
| 2025-02-10 | 4.89 | $4.88 | 113828 |
| 2025-02-07 | 4.97 | $4.54 | 152235 |
| 2025-02-06 | 5.17 | $4.67 | 182800 |
| 2025-02-05 | 5.38 | $4.96 | 103111 |
| 2025-02-04 | 5.55 | $5.01 | 175800 |
| 2025-02-03 | 5.74 | $5.06 | 70300 |
| 2025-01-31 | 5.96 | $5.29 | 174966 |
| 2025-01-30 | 6.15 | $5.45 | 103943 |
| 2025-01-29 | 6.32 | $5.67 | 243317 |
| 2025-01-28 | 6.46 | $5.88 | 158100 |
| 2025-01-27 | 6.56 | $5.91 | 249922 |
| 2025-01-24 | 6.65 | $6.00 | 287179 |
| 2025-01-23 | 6.74 | $6.56 | 241437 |
| 2025-01-22 | 6.65 | $7.04 | 246748 |
| 2025-01-21 | 6.39 | $6.99 | 353834 |
| 2025-01-17 | 6.07 | $6.65 | 292906 |
| 2025-01-16 | 5.79 | $6.71 | 230116 |
| 2025-01-15 | 5.42 | $5.76 | 160705 |
| 2025-01-14 | 5.27 | $5.63 | 246936 |
| 2025-01-13 | 5.12 | $5.24 | 79141 |
| 2025-01-10 | 5.07 | $5.21 | 83100 |
| 2025-01-08 | 5.01 | $5.11 | 116300 |
| 2025-01-07 | 4.98 | $5.19 | 39000 |
| 2025-01-06 | 4.90 | $4.93 | 124641 |
| 2025-01-03 | 4.90 | $5.28 | 135514 |
| 2025-01-02 | 4.79 | $5.44 | 219900 |
| 2024-12-31 | 4.60 | $4.98 | 112507 |
| 2024-12-30 | 4.52 | $5.07 | 240200 |
| 2024-12-27 | 4.40 | $4.64 | 145300 |
| 2024-12-26 | 4.40 | $4.64 | 99700 |
| 2024-12-24 | 4.40 | $4.56 | 68100 |
| 2024-12-23 | 4.43 | $4.62 | 52400 |
| 2024-12-20 | 4.45 | $4.47 | 109147 |
| 2024-12-19 | 4.54 | $4.41 | 102277 |
| 2024-12-18 | 4.66 | $4.63 | 274800 |
| 2024-12-17 | 4.75 | $4.71 | 167441 |
| 2024-12-16 | 4.84 | $4.47 | 196825 |
| 2024-12-13 | 5.03 | $4.82 | 96600 |
| 2024-12-12 | 5.15 | $4.92 | 68512 |
| 2024-12-11 | 5.27 | $5.15 | 118600 |
| 2024-12-10 | 5.34 | $5.14 | 76447 |
| 2024-12-09 | 5.44 | $5.02 | 71800 |
| 2024-12-06 | 5.59 | $4.96 | 106551 |
| 2024-12-05 | 5.80 | $5.00 | 153006 |
| 2024-12-04 | 6.04 | $5.44 | 141601 |
| 2024-12-03 | 6.19 | $5.65 | 122301 |
| 2024-12-02 | 6.30 | $5.91 | 85308 |
| 2024-11-29 | 6.35 | $6.03 | 14518 |
| 2024-11-27 | 6.36 | $6.02 | 106700 |
| 2024-11-26 | 6.38 | $6.01 | 86914 |
| 2024-11-25 | 6.39 | $6.49 | 132434 |
| 2024-11-22 | 6.25 | $6.32 | 110221 |
| 2024-11-21 | 6.12 | $6.12 | 125247 |
| 2024-11-20 | 6.02 | $5.98 | 95118 |
| 2024-11-19 | 5.94 | $5.79 | 131012 |
| 2024-11-18 | 5.90 | $6.26 | 181000 |
| 2024-11-15 | 5.69 | $5.44 | 115612 |
| 2024-11-14 | 5.69 | $5.66 | 56740 |
| 2024-11-13 | 5.62 | $5.60 | 94000 |
| 2024-11-12 | 5.54 | $5.99 | 76500 |
| 2024-11-11 | 5.32 | $6.25 | 220415 |
| 2024-11-08 | 4.97 | $5.69 | 211800 |
| 2024-11-07 | 4.72 | $5.67 | 252439 |
| 2024-11-06 | 4.43 | $5.29 | 269683 |
| 2024-11-05 | 4.19 | $4.40 | 70600 |
| 2024-11-04 | 4.19 | $4.33 | 110730 |
| 2024-11-01 | 4.21 | $4.25 | 107600 |
| 2024-10-31 | 4.27 | $4.42 | 37314 |
| 2024-10-30 | 4.30 | $4.51 | 49828 |
| 2024-10-29 | 4.31 | $4.33 | 57519 |
| 2024-10-28 | 4.39 | $4.56 | 61351 |
| 2024-10-25 | 4.42 | $4.51 | 44914 |
| 2024-10-24 | 4.48 | $4.39 | 71214 |
| 2024-10-23 | 4.59 | $4.65 | 197100 |
| 2024-10-22 | 4.65 | $4.24 | 207300 |
| 2024-10-21 | 4.87 | $4.53 | 97900 |
| 2024-10-18 | 5.04 | $4.74 | 85579 |
| 2024-10-17 | 5.19 | $4.96 | 124000 |
| 2024-10-16 | 5.30 | $5.20 | 122800 |
| 2024-10-15 | 5.37 | $5.20 | 100900 |
| 2024-10-14 | 5.45 | $5.55 | 75301 |
| 2024-10-11 | 5.44 | $5.59 | 89800 |
| 2024-10-10 | 5.42 | $5.54 | 63018 |
| 2024-10-09 | 5.42 | $5.50 | 50300 |
| 2024-10-08 | 5.43 | $5.50 | 123800 |
| 2024-10-07 | 5.45 | $5.64 | 67900 |
| 2024-10-04 | 5.43 | $5.71 | 83102 |
| 2024-10-03 | 5.38 | $5.62 | 75100 |
| 2024-10-02 | 5.36 | $5.54 | 51400 |
| 2024-10-01 | 5.36 | $5.54 | 144119 |
| 2024-09-30 | 5.37 | $5.47 | 84900 |
| 2024-09-27 | 5.41 | $5.36 | 130305 |
| 2024-09-26 | 5.50 | $5.39 | 143341 |
| 2024-09-25 | 5.60 | $5.62 | 103000 |
| 2024-09-24 | 5.65 | $6.04 | 30300 |
| 2024-09-23 | 5.59 | $5.90 | 134400 |
| 2024-09-20 | 5.56 | $6.23 | 75000 |
| 2024-09-19 | 5.43 | $6.33 | 95564 |
| 2024-09-18 | 5.24 | $5.73 | 99500 |
| 2024-09-17 | 5.21 | $5.33 | 209600 |
| 2024-09-16 | 5.31 | $4.98 | 255300 |
| 2024-09-13 | 5.55 | $5.01 | 182800 |
| 2024-09-12 | 5.84 | $5.45 | 74045 |
| 2024-09-11 | 6.06 | $5.53 | 106867 |
| 2024-09-10 | 6.31 | $5.79 | 166500 |
| 2024-09-09 | 6.53 | $5.86 | 118900 |
| 2024-09-06 | 6.77 | $6.22 | 98200 |
| 2024-09-05 | 6.96 | $6.27 | 172000 |
| 2024-09-04 | 7.17 | $6.35 | 143600 |
| 2024-09-03 | 7.40 | $6.94 | 112615 |
| 2024-08-30 | 7.48 | $7.36 | 61731 |
| 2024-08-29 | 7.44 | $7.43 | 210962 |
| 2024-08-28 | 7.37 | $7.11 | 209600 |
| 2024-08-27 | 7.38 | $7.46 | 213518 |
| 2024-08-26 | 7.27 | $7.17 | 104019 |
| 2024-08-23 | 7.22 | $7.45 | 289859 |
| 2024-08-22 | 7.06 | $7.01 | 107215 |
| 2024-08-21 | 7.01 | $7.04 | 165900 |
| 2024-08-20 | 6.92 | $6.94 | 119200 |
| 2024-08-19 | 6.85 | $7.18 | 255464 |
| 2024-08-16 | 6.67 | $6.99 | 327700 |
| 2024-08-15 | 6.51 | $6.75 | 63800 |
| 2024-08-14 | 6.39 | $6.69 | 88400 |
| 2024-08-13 | 6.27 | $6.39 | 93400 |
| 2024-08-12 | 6.20 | $6.08 | 176500 |
| 2024-08-09 | 6.22 | $5.97 | 80900 |
| 2024-08-08 | 6.27 | $6.08 | 145416 |
| 2024-08-07 | 6.29 | $5.76 | 202100 |
| 2024-08-06 | 6.42 | $5.76 | 64143 |
| 2024-08-05 | 6.57 | $5.67 | 253961 |
| 2024-08-02 | 6.78 | $6.04 | 173700 |
| 2024-08-01 | 6.90 | $6.49 | 169900 |
| 2024-07-31 | 6.90 | $6.89 | 109905 |
| 2024-07-30 | 6.77 | $6.71 | 67004 |
| 2024-07-29 | 6.65 | $6.45 | 81300 |
| 2024-07-26 | 6.58 | $6.56 | 98961 |
| 2024-07-25 | 6.46 | $6.57 | 280900 |
| 2024-07-24 | 6.29 | $6.28 | 141305 |
| 2024-07-23 | 6.17 | $6.33 | 92533 |
| 2024-07-22 | 6.00 | $6.05 | 124485 |
| 2024-07-19 | 5.88 | $5.99 | 136075 |
| 2024-07-18 | 5.74 | $6.23 | 239046 |
| 2024-07-17 | 5.49 | $6.12 | 411054 |
| 2024-07-16 | 5.22 | $5.53 | 174456 |
| 2024-07-15 | 5.07 | $5.36 | 204100 |
| 2024-07-12 | 4.94 | $4.95 | 125284 |
| 2024-07-11 | 4.91 | $5.04 | 75131 |
| 2024-07-10 | 4.84 | $4.70 | 55808 |
| 2024-07-09 | 4.87 | $4.63 | 95911 |
| 2024-07-08 | 4.93 | $4.90 | 145548 |
| 2024-07-05 | 4.91 | $4.70 | 100432 |
| 2024-07-03 | 4.96 | $4.91 | 87608 |
| 2024-07-02 | 4.94 | $5.05 | 127443 |
| 2024-07-01 | 4.88 | $4.90 | 225078 |
| 2024-06-28 | 4.85 | $4.95 | 1.9M |
| 2024-06-27 | 4.81 | $5.19 | 219044 |
| 2024-06-26 | 4.67 | $5.03 | 208795 |
| 2024-06-25 | 4.56 | $4.94 | 221822 |
| 2024-06-24 | 4.46 | $4.96 | 153530 |
| 2024-06-21 | 4.33 | $4.45 | 151213 |
| 2024-06-20 | 4.34 | $4.44 | 189760 |
| 2024-06-18 | 4.36 | $4.44 | 110856 |
| 2024-06-17 | 4.40 | $4.58 | 207153 |
| 2024-06-14 | 4.40 | $4.27 | 398044 |
| 2024-06-13 | 4.50 | $4.58 | 140682 |
| 2024-06-12 | 4.54 | $4.67 | 126470 |
| 2024-06-11 | 4.56 | $4.75 | 134048 |
| 2024-06-10 | 4.57 | $4.76 | 158233 |
| 2024-06-07 | 4.59 | $4.76 | 94953 |
| 2024-06-06 | 4.61 | $4.73 | 118597 |
| 2024-06-05 | 4.66 | $4.88 | 214996 |
| 2024-06-04 | 4.68 | $4.71 | 172903 |
| 2024-06-03 | 4.77 | $4.81 | 317005 |
| 2024-05-31 | 4.85 | $5.11 | 129583 |
| 2024-05-30 | 4.86 | $4.92 | 163735 |
| 2024-05-29 | 4.94 | $4.87 | 173677 |
| 2024-05-28 | 5.07 | $5.31 | 184344 |
| 2024-05-24 | 5.09 | $5.01 | 211876 |
| 2024-05-23 | 5.22 | $4.97 | 220936 |
| 2024-05-22 | 5.40 | $5.24 | 201035 |
| 2024-05-21 | 5.55 | $5.58 | 164127 |
| 2024-05-20 | 5.62 | $5.76 | 150618 |
| 2024-05-17 | 5.66 | $5.87 | 210968 |
| 2024-05-16 | 5.68 | $5.83 | 106911 |
| 2024-05-15 | 5.73 | $5.71 | 346567 |
| 2024-05-14 | 5.83 | $5.94 | 172910 |
| 2024-05-13 | 5.89 | $5.66 | 317875 |
| 2024-05-10 | 6.05 | $5.60 | 302439 |
| 2024-05-09 | 6.28 | $6.04 | 315145 |
| 2024-05-08 | 6.43 | $6.06 | 621879 |
| 2024-05-07 | 6.60 | $6.63 | 131921 |
| 2024-05-06 | 6.64 | $6.71 | 119937 |
| 2024-05-03 | 6.67 | $6.77 | 133649 |
| 2024-05-02 | 6.68 | $6.57 | 149800 |
| 2024-05-01 | 6.77 | $6.29 | 242227 |
| 2024-04-30 | 6.97 | $6.63 | 452756 |
| 2024-04-29 | 7.11 | $7.09 | 120460 |
| 2024-04-26 | 7.13 | $7.02 | 70875 |
| 2024-04-25 | 7.19 | $7.10 | 205830 |
| 2024-04-24 | 7.23 | $7.13 | 140532 |
| 2024-04-23 | 7.28 | $7.45 | 145783 |
| 2024-04-22 | 7.23 | $7.03 | 144244 |
| 2024-04-19 | 7.31 | $7.21 | 184596 |
| 2024-04-18 | 7.35 | $7.00 | 122957 |
| 2024-04-17 | 7.47 | $7.00 | 245412 |
| 2024-04-16 | 7.62 | $7.33 | 328255 |
| 2024-04-15 | 7.70 | $7.61 | 386828 |
| 2024-04-12 | 7.70 | $7.61 | 197052 |
| 2024-04-11 | 7.70 | $7.59 | 136932 |
| 2024-04-10 | 7.71 | $7.77 | 189932 |
| 2024-04-09 | 7.66 | $7.67 | 193172 |
| 2024-04-08 | 7.63 | $7.78 | 232603 |
| 2024-04-05 | 7.57 | $7.61 | 141686 |
| 2024-04-04 | 7.54 | $7.47 | 228927 |
| 2024-04-03 | 7.55 | $7.98 | 150814 |
| 2024-04-02 | 7.41 | $7.69 | 174394 |
| 2024-04-01 | 7.32 | $7.60 | 338908 |
| 2024-03-28 | 7.26 | $7.74 | 409830 |
| 2024-03-27 | 7.13 | $7.29 | 208730 |
| 2024-03-26 | 7.13 | $7.05 | 222386 |
| 2024-03-25 | 7.21 | $7.28 | 126938 |
| 2024-03-22 | 7.23 | $7.27 | 225442 |
| 2024-03-21 | 7.27 | $7.66 | 292167 |
| 2024-03-20 | 7.21 | $7.72 | 164940 |
| 2024-03-19 | 7.11 | $7.73 | 288511 |
| 2024-03-18 | 7.00 | $7.34 | 166689 |
| 2024-03-15 | 7.00 | $7.33 | 421576 |
| 2024-03-14 | 7.01 | $7.05 | 273202 |
| 2024-03-13 | 7.12 | $7.17 | 188430 |
| 2024-03-12 | 7.23 | $7.25 | 319993 |
| 2024-03-11 | 7.34 | $7.36 | 267139 |
| 2024-03-08 | 7.46 | $7.39 | 245801 |
| 2024-03-07 | 7.60 | $7.51 | 311956 |
| 2024-03-06 | 7.74 | $7.71 | 248940 |
| 2024-03-05 | 7.86 | $7.64 | 232010 |
| 2024-03-04 | 8.03 | $7.83 | 398342 |
| 2024-03-01 | 8.20 | $8.28 | 110162 |
| 2024-02-29 | 8.26 | $8.12 | 194078 |
| 2024-02-28 | 8.39 | $8.07 | 163187 |
| 2024-02-27 | 8.58 | $8.54 | 203740 |
| 2024-02-26 | 8.66 | $8.13 | 753977 |
| 2024-02-23 | 8.89 | $9.09 | 73262 |
| 2024-02-22 | 8.88 | $8.91 | 89270 |
| 2024-02-21 | 8.92 | $9.00 | 96736 |
| 2024-02-20 | 8.96 | $9.24 | 56445 |
| 2024-02-16 | 8.93 | $9.57 | 70325 |
| 2024-02-15 | 8.79 | $9.49 | 108837 |
| 2024-02-14 | 8.65 | $8.73 | 103991 |
| 2024-02-13 | 8.74 | $8.70 | 134881 |
| 2024-02-12 | 8.86 | $9.26 | 92469 |
| 2024-02-09 | 8.83 | $9.04 | 126201 |
| 2024-02-08 | 8.88 | $8.95 | 93781 |
| 2024-02-07 | 8.98 | $8.78 | 99489 |
| 2024-02-06 | 9.16 | $8.97 | 133770 |
| 2024-02-05 | 9.32 | $8.76 | 219240 |
| 2024-02-02 | 9.60 | $9.16 | 159637 |
| 2024-02-01 | 9.81 | $9.76 | 120579 |
| 2024-01-31 | 9.88 | $9.72 | 76597 |
| 2024-01-30 | 9.99 | $10.21 | 147326 |
| 2024-01-29 | 9.97 | $10.24 | 48345 |
| 2024-01-26 | 9.93 | $10.20 | 71188 |
| 2024-01-25 | 9.91 | $10.10 | 156092 |
| 2024-01-24 | 9.91 | $9.96 | 91009 |
| 2024-01-23 | 9.96 | $9.96 | 109876 |
| 2024-01-22 | 10.03 | $10.03 | 83106 |
| 2024-01-19 | 10.10 | $9.91 | 68598 |
| 2024-01-18 | 10.22 | $9.88 | 70408 |
| 2024-01-17 | 10.38 | $9.82 | 92716 |
| 2024-01-16 | 10.60 | $9.92 | 111575 |
| 2024-01-12 | 10.83 | $10.31 | 126583 |
| 2024-01-11 | 10.99 | $10.32 | 90042 |
| 2024-01-10 | 11.18 | $10.43 | 127988 |
| 2024-01-09 | 11.37 | $10.77 | 75755 |
| 2024-01-08 | 11.49 | $11.06 | 88637 |
| 2024-01-05 | 11.53 | $11.28 | 166260 |
| 2024-01-04 | 11.51 | $10.82 | 75486 |
| 2024-01-03 | 11.62 | $11.14 | 77346 |
| 2024-01-02 | 11.64 | $11.09 | 93683 |
| 2023-12-29 | 11.68 | $11.26 | 70571 |
| 2023-12-28 | 11.66 | $11.51 | 75441 |
| 2023-12-27 | 11.54 | $11.85 | 142203 |
| 2023-12-26 | 11.28 | $11.88 | 195918 |
| 2023-12-22 | 10.95 | $11.16 | 133665 |
| 2023-12-21 | 10.76 | $11.14 | 80276 |
| 2023-12-20 | 10.52 | $11.05 | 125473 |
| 2023-12-19 | 10.27 | $11.07 | 172891 |
| 2023-12-18 | 9.94 | $10.47 | 92829 |
| 2023-12-15 | 9.73 | $10.23 | 147007 |
| 2023-12-14 | 9.55 | $10.21 | 158651 |
| 2023-12-13 | 9.34 | $9.64 | 136635 |
| 2023-12-12 | 9.26 | $9.04 | 104994 |
| 2023-12-11 | 9.36 | $9.31 | 60372 |
| 2023-12-08 | 9.40 | $9.38 | 110741 |
| 2023-12-07 | 9.43 | $9.32 | 82677 |
| 2023-12-06 | 9.49 | $9.16 | 128970 |
| 2023-12-05 | 9.61 | $9.80 | 134748 |
| 2023-12-04 | 9.55 | $9.75 | 104852 |
| 2023-12-01 | 9.50 | $9.67 | 117308 |
| 2023-11-30 | 9.47 | $9.50 | 55572 |
| 2023-11-29 | 9.49 | $9.46 | 53997 |
| 2023-11-28 | 9.53 | $9.47 | 78632 |
| 2023-11-27 | 9.57 | $9.88 | 101452 |
| 2023-11-24 | 9.50 | $9.91 | 56478 |
| 2023-11-22 | 9.41 | $9.62 | 106757 |
| 2023-11-21 | 9.39 | $9.45 | 90837 |
| 2023-11-20 | 9.42 | $9.83 | 162576 |
| 2023-11-17 | 9.35 | $9.42 | 155520 |
| 2023-11-16 | 9.40 | $9.03 | 243912 |
| 2023-11-15 | 9.59 | $9.54 | 144255 |
| 2023-11-14 | 9.66 | $9.79 | 124926 |
| 2023-11-13 | 9.67 | $9.44 | 183120 |
| 2023-11-10 | 9.80 | $9.81 | 167768 |
| 2023-11-09 | 9.85 | $9.81 | 185137 |
| 2023-11-08 | 9.91 | $9.65 | 151582 |
| 2023-11-07 | 10.03 | $9.76 | 314378 |
| 2023-11-06 | 10.16 | $9.85 | 178104 |
| 2023-11-03 | 10.28 | $10.45 | 114153 |
| 2023-11-02 | 10.24 | $10.46 | 180029 |
| 2023-11-01 | 10.19 | $10.11 | 92504 |
| 2023-10-31 | 10.25 | $10.28 | 111217 |
| 2023-10-30 | 10.27 | $10.32 | 116576 |
| 2023-10-27 | 10.28 | $10.21 | 84284 |
| 2023-10-26 | 10.33 | $10.40 | 94200 |
| 2023-10-25 | 10.33 | $10.33 | 96127 |
| 2023-10-24 | 10.36 | $10.35 | 66907 |
| 2023-10-23 | 10.39 | $10.40 | 79144 |
| 2023-10-20 | 10.41 | $10.58 | 94542 |
| 2023-10-19 | 10.39 | $10.70 | 70964 |
| 2023-10-18 | 10.32 | $10.72 | 77484 |
| 2023-10-17 | 10.24 | $10.86 | 116227 |
| 2023-10-16 | 10.10 | $10.52 | 112232 |
| 2023-10-13 | 10.04 | $10.73 | 243817 |
| 2023-10-12 | 9.91 | $10.03 | 148982 |
| 2023-10-11 | 9.97 | $10.29 | 77063 |
| 2023-10-10 | 9.98 | $10.34 | 108109 |
| 2023-10-09 | 9.98 | $10.27 | 203106 |
| 2023-10-06 | 10.01 | $9.51 | 169818 |
| 2023-10-05 | 10.30 | $9.36 | 257693 |
| 2023-10-04 | 10.70 | $9.48 | 329779 |
| 2023-10-03 | 11.15 | $10.17 | 229871 |
| 2023-10-02 | 11.49 | $10.65 | 178949 |
| 2023-09-29 | 11.75 | $11.85 | 91163 |
| 2023-09-28 | 11.69 | $12.24 | 128248 |
| 2023-09-27 | 11.48 | $12.31 | 257742 |
| 2023-09-26 | 11.20 | $11.08 | 126036 |
| 2023-09-25 | 11.26 | $11.07 | 83695 |
| 2023-09-22 | 11.32 | $10.87 | 81838 |
| 2023-09-21 | 11.47 | $10.90 | 75042 |
| 2023-09-20 | 11.64 | $11.09 | 88608 |
| 2023-09-19 | 11.78 | $11.41 | 98438 |
| 2023-09-18 | 11.84 | $11.72 | 91280 |
| 2023-09-15 | 11.82 | $11.61 | 201874 |
| 2023-09-14 | 11.82 | $12.00 | 91914 |
| 2023-09-13 | 11.69 | $11.66 | 229110 |
| 2023-09-12 | 11.64 | $12.25 | 225170 |
| 2023-09-11 | 11.38 | $11.65 | 143101 |
| 2023-09-08 | 11.26 | $11.64 | 189432 |
| 2023-09-07 | 11.11 | $11.58 | 216188 |
| 2023-09-06 | 10.95 | $11.60 | 142000 |
| 2023-09-05 | 10.74 | $11.68 | 188300 |
| 2023-09-01 | 10.47 | $11.61 | 373500 |
| 2023-08-31 | 10.16 | $10.41 | 125700 |
| 2023-08-30 | 10.17 | $10.28 | 138500 |
| 2023-08-29 | 10.22 | $10.37 | 89400 |
| 2023-08-28 | 10.27 | $10.27 | 106100 |
| 2023-08-25 | 10.36 | $10.35 | 218500 |
| 2023-08-24 | 10.45 | $9.87 | 258100 |
| 2023-08-23 | 10.72 | $10.55 | 109600 |
| 2023-08-22 | 10.84 | $10.66 | 80700 |
| 2023-08-21 | 10.95 | $10.63 | 75800 |
| 2023-08-18 | 11.09 | $10.61 | 151200 |
| 2023-08-17 | 11.27 | $10.59 | 170200 |
| 2023-08-16 | 11.49 | $10.56 | 258200 |
| 2023-08-15 | 11.77 | $11.28 | 248600 |
| 2023-08-14 | 11.88 | $11.78 | 225100 |
| 2023-08-11 | 11.85 | $11.62 | 267600 |
| 2023-08-10 | 11.86 | $12.38 | 550300 |
| 2023-08-09 | 11.62 | $11.88 | 247600 |
| 2023-08-08 | 11.48 | $11.52 | 165700 |
| 2023-08-07 | 11.42 | $11.06 | 138600 |
| 2023-08-04 | 11.49 | $11.12 | 219400 |
| 2023-08-03 | 11.55 | $10.98 | 85500 |
| 2023-08-02 | 11.67 | $10.89 | 169900 |
| 2023-08-01 | 11.82 | $11.55 | 143000 |
| 2023-07-31 | 11.79 | $11.73 | 91000 |
| 2023-07-28 | 11.70 | $11.34 | 72100 |
| 2023-07-27 | 11.69 | $11.32 | 162300 |
| 2023-07-26 | 11.68 | $11.09 | 66900 |
| 2023-07-25 | 11.72 | $11.22 | 135900 |
| 2023-07-24 | 11.73 | $11.73 | 204800 |
| 2023-07-21 | 11.56 | $11.51 | 103900 |
| 2023-07-20 | 11.42 | $11.43 | 91800 |
| 2023-07-19 | 11.26 | $11.12 | 194000 |
| 2023-07-18 | 11.15 | $10.94 | 158700 |
| 2023-07-17 | 11.06 | $10.70 | 193000 |
| 2023-07-14 | 11.02 | $10.63 | 215600 |
| 2023-07-13 | 10.98 | $11.50 | 198600 |
| 2023-07-12 | 10.64 | $11.30 | 215800 |
| 2023-07-11 | 10.29 | $11.25 | 232400 |
| 2023-07-10 | 9.87 | $10.23 | 160400 |
| 2023-07-07 | 9.67 | $10.24 | 372600 |
| 2023-07-06 | 9.43 | $8.93 | 255900 |
| 2023-07-05 | 9.54 | $9.49 | 117100 |
| 2023-07-03 | 9.50 | $9.82 | 70300 |
| 2023-06-30 | 9.34 | $9.73 | 154000 |
| 2023-06-29 | 9.17 | $9.49 | 204200 |
| 2023-06-28 | 9.05 | $8.99 | 138000 |
| 2023-06-27 | 9.05 | $8.90 | 137500 |
| 2023-06-26 | 9.09 | $9.01 | 216900 |
| 2023-06-23 | 9.09 | $9.01 | 1.8M |
| 2023-06-22 | 9.10 | $9.02 | 130000 |
| 2023-06-21 | 9.11 | $9.57 | 341000 |
| 2023-06-20 | 8.95 | $8.86 | 255800 |
| 2023-06-16 | 8.97 | $9.04 | 228100 |
| 2023-06-15 | 8.95 | $9.36 | 125400 |
| 2023-06-14 | 8.83 | $9.09 | 178700 |
| 2023-06-13 | 8.76 | $9.17 | 399000 |
| 2023-06-12 | 8.66 | $8.33 | 471400 |
| 2023-06-09 | 8.81 | $9.13 | 140700 |
| 2023-06-08 | 8.74 | $9.05 | 164400 |
| 2023-06-07 | 8.69 | $9.21 | 223000 |
| 2023-06-06 | 8.59 | $8.87 | 132300 |
| 2023-06-05 | 8.57 | $8.86 | 233000 |
| 2023-06-02 | 8.56 | $9.09 | 256000 |
| 2023-06-01 | 8.48 | $8.08 | 348800 |
| 2023-05-31 | 8.72 | $7.94 | 181500 |
| 2023-05-30 | 9.05 | $8.13 | 204900 |
| 2023-05-26 | 9.41 | $8.77 | 113700 |
| 2023-05-25 | 9.65 | $8.92 | 156800 |
| 2023-05-24 | 9.89 | $9.51 | 223900 |
| 2023-05-23 | 10.01 | $9.94 | 129100 |
| 2023-05-22 | 10.01 | $10.00 | 164300 |
| 2023-05-19 | 10.00 | $9.93 | 162000 |
| 2023-05-18 | 10.00 | $10.13 | 218200 |
| 2023-05-17 | 9.95 | $10.01 | 242900 |
| 2023-05-16 | 9.92 | $9.86 | 240000 |
| 2023-05-15 | 9.94 | $10.42 | 250400 |
| 2023-05-12 | 9.79 | $11.04 | 288200 |
| 2023-05-11 | 9.41 | $10.75 | 796700 |
| 2023-05-10 | 9.05 | $8.92 | 385000 |
| 2023-05-09 | 9.20 | $9.60 | 300900 |
| 2023-05-08 | 9.17 | $10.29 | 280700 |
| 2023-05-05 | 8.93 | $9.59 | 185800 |
| 2023-05-04 | 8.88 | $9.17 | 224600 |
| 2023-05-03 | 8.96 | $8.53 | 171500 |
| 2023-05-02 | 9.27 | $8.98 | 242700 |
| 2023-05-01 | 9.52 | $9.78 | 126900 |
| 2023-04-28 | 9.59 | $9.97 | 172100 |
| 2023-04-27 | 9.62 | $9.40 | 163000 |
| 2023-04-26 | 9.86 | $9.55 | 147400 |
| 2023-04-25 | 10.11 | $9.70 | 225800 |
| 2023-04-24 | 10.38 | $10.49 | 185600 |
| 2023-04-21 | 10.46 | $10.05 | 198200 |
| 2023-04-20 | 10.72 | $10.24 | 159100 |
| 2023-04-19 | 10.98 | $10.87 | 110600 |
| 2023-04-18 | 11.11 | $10.70 | 131900 |
| 2023-04-17 | 11.32 | $10.77 | 339100 |
| 2023-04-14 | 11.57 | $11.38 | 73400 |
| 2023-04-13 | 11.68 | $11.48 | 64000 |
| 2023-04-12 | 11.79 | $11.47 | 215100 |
| 2023-04-11 | 11.93 | $11.78 | 201800 |
| 2023-04-10 | 12.01 | $12.23 | 76200 |
| 2023-04-06 | 11.96 | $12.01 | 89400 |
| 2023-04-05 | 11.98 | $12.35 | 87000 |
| 2023-04-04 | 11.90 | $12.47 | 206700 |
| 2023-04-03 | 11.77 | $13.33 | 431900 |
| 2023-03-31 | 11.34 | $11.65 | 75200 |
| 2023-03-30 | 11.37 | $11.33 | 132600 |
| 2023-03-29 | 11.51 | $11.72 | 107800 |
| 2023-03-28 | 11.56 | $11.70 | 142000 |
| 2023-03-27 | 11.65 | $11.90 | 315800 |
| 2023-03-24 | 11.70 | $10.91 | 238200 |
| 2023-03-23 | 12.08 | $11.59 | 119300 |
| 2023-03-22 | 12.35 | $12.00 | 120200 |
| 2023-03-21 | 12.54 | $12.32 | 92700 |
| 2023-03-20 | 12.69 | $11.91 | 118300 |
| 2023-03-17 | 13.00 | $12.07 | 177600 |
| 2023-03-16 | 13.33 | $12.62 | 175100 |
| 2023-03-15 | 13.57 | $12.40 | 325600 |
| 2023-03-14 | 13.92 | $13.41 | 173800 |
| 2023-03-13 | 14.03 | $13.20 | 256200 |
| 2023-03-10 | 14.22 | $14.38 | 355600 |
| 2023-03-09 | 14.08 | $15.21 | 536900 |
| 2023-03-08 | 13.64 | $13.57 | 110700 |
| 2023-03-07 | 13.62 | $14.14 | 72400 |
| 2023-03-06 | 13.42 | $14.27 | 124000 |
| 2023-03-03 | 13.14 | $14.46 | 78600 |
| 2023-03-02 | 12.73 | $13.70 | 83000 |
| 2023-03-01 | 12.48 | $13.47 | 94400 |
| 2023-02-28 | 12.26 | $12.79 | 60000 |
| 2023-02-27 | 12.22 | $12.74 | 66600 |
| 2023-02-24 | 12.19 | $12.63 | 108800 |
| 2023-02-23 | 12.21 | $12.24 | 227400 |
| 2023-02-22 | 12.36 | $11.85 | 261000 |
| 2023-02-21 | 12.68 | $12.32 | 219400 |
| 2023-02-17 | 12.94 | $12.70 | 290800 |
| 2023-02-16 | 13.14 | $13.20 | 198400 |
| 2023-02-15 | 13.23 | $13.62 | 144200 |
| 2023-02-14 | 13.22 | $14.19 | 58000 |
| 2023-02-13 | 13.03 | $14.10 | 124000 |
| 2023-02-10 | 12.85 | $13.89 | 383600 |
| 2023-02-09 | 12.70 | $11.89 | 537600 |
| 2023-02-08 | 13.17 | $12.47 | 247200 |
| 2023-02-07 | 13.57 | $13.00 | 176700 |
| 2023-02-06 | 13.90 | $13.14 | 241200 |
| 2023-02-03 | 14.27 | $13.84 | 105100 |
| 2023-02-02 | 14.50 | $13.95 | 215800 |
| 2023-02-01 | 14.75 | $14.27 | 232600 |
| 2023-01-31 | 14.95 | $14.78 | 119700 |
| 2023-01-30 | 15.04 | $14.79 | 150900 |
| 2023-01-27 | 15.15 | $15.34 | 198300 |
| 2023-01-26 | 15.11 | $15.50 | 158400 |
| 2023-01-25 | 15.02 | $15.49 | 117500 |
| 2023-01-24 | 14.90 | $15.00 | 149700 |
| 2023-01-23 | 14.92 | $15.02 | 148300 |
| 2023-01-20 | 14.94 | $15.00 | 198800 |
| 2023-01-19 | 14.98 | $14.07 | 330500 |
| 2023-01-18 | 15.31 | $14.36 | 345900 |
| 2023-01-17 | 15.63 | $15.63 | 251800 |
| 2023-01-13 | 15.61 | $16.09 | 184100 |
| 2023-01-12 | 15.44 | $16.39 | 496700 |
| 2023-01-11 | 15.14 | $15.33 | 93900 |
| 2023-01-10 | 15.11 | $15.01 | 111800 |
| 2023-01-09 | 15.18 | $15.04 | 133600 |
| 2023-01-06 | 15.24 | $14.67 | 145200 |
| 2023-01-05 | 15.45 | $14.56 | 142900 |
| 2023-01-04 | 15.72 | $14.28 | 289500 |
| 2023-01-03 | 16.14 | $15.26 | 569400 |
| 2022-12-30 | 16.34 | $17.31 | 154600 |
| 2022-12-29 | 15.93 | $16.92 | 191000 |
| 2022-12-28 | 15.54 | $16.15 | 291200 |
| 2022-12-27 | 15.30 | $16.22 | 523900 |
| 2022-12-23 | 14.99 | $16.70 | 176800 |
| 2022-12-22 | 14.45 | $15.25 | 251000 |
| 2022-12-21 | 14.27 | $15.74 | 156400 |
| 2022-12-20 | 13.89 | $14.63 | 203600 |
| 2022-12-19 | 13.78 | $14.46 | 86500 |
| 2022-12-16 | 13.71 | $14.51 | 143700 |
| 2022-12-15 | 13.63 | $14.67 | 113900 |
| 2022-12-14 | 13.48 | $14.54 | 139300 |
| 2022-12-13 | 13.35 | $13.91 | 139900 |
| 2022-12-12 | 13.40 | $13.69 | 175500 |
| 2022-12-09 | 13.55 | $12.95 | 165900 |
| 2022-12-08 | 13.98 | $12.93 | 197500 |
| 2022-12-07 | 14.51 | $13.00 | 476400 |
| 2022-12-06 | 15.15 | $14.27 | 105100 |
| 2022-12-05 | 15.52 | $14.90 | 241300 |
| 2022-12-02 | 15.77 | $15.67 | 135100 |
| 2022-12-01 | 15.84 | $15.96 | 240400 |
| 2022-11-30 | 15.81 | $15.78 | 250700 |
| 2022-11-29 | 15.84 | $15.06 | 207600 |
| 2022-11-28 | 16.09 | $14.72 | 341400 |
| 2022-11-25 | 16.50 | $15.44 | 467900 |
| 2022-11-23 | 16.76 | $15.67 | 154700 |
| 2022-11-22 | 16.98 | $16.05 | 180300 |
| 2022-11-21 | 17.12 | $16.02 | 365900 |
| 2022-11-18 | 17.27 | $16.43 | 237600 |
| 2022-11-17 | 17.31 | $16.66 | 260700 |
| 2022-11-16 | 17.26 | $15.84 | 272600 |
| 2022-11-15 | 17.43 | $17.02 | 175300 |
| 2022-11-14 | 17.24 | $16.48 | 345900 |
| 2022-11-11 | 17.15 | $17.42 | 648700 |
| 2022-11-10 | 16.71 | $16.10 | 461000 |
| 2022-11-09 | 16.56 | $15.46 | 522100 |
| 2022-11-08 | 16.56 | $17.01 | 589100 |
| 2022-11-07 | 16.03 | $15.73 | 369900 |
| 2022-11-04 | 15.76 | $14.54 | 316900 |
| 2022-11-03 | 15.78 | $14.80 | 654500 |
| 2022-11-02 | 15.68 | $15.26 | 365900 |
| 2022-11-01 | 15.39 | $15.22 | 270300 |
| 2022-10-31 | 15.01 | $15.39 | 407900 |
| 2022-10-28 | 14.46 | $14.17 | 314500 |
| 2022-10-27 | 14.15 | $14.22 | 332100 |
| 2022-10-26 | 13.72 | $14.52 | 375100 |
| 2022-10-25 | 13.07 | $13.72 | 296400 |
| 2022-10-24 | 12.51 | $12.85 | 321500 |
| 2022-10-21 | 12.07 | $12.82 | 593100 |
| 2022-10-20 | 11.53 | $12.07 | 435000 |
| 2022-10-19 | 11.08 | $12.25 | 1.2M |
| 2022-10-18 | 10.46 | $10.24 | 186700 |
| 2022-10-17 | 10.33 | $9.95 | 145100 |
| 2022-10-14 | 10.24 | $9.32 | 118300 |
| 2022-10-13 | 10.31 | $10.07 | 133300 |
| 2022-10-12 | 10.14 | $9.79 | 225900 |
| 2022-10-11 | 10.01 | $9.81 | 204500 |
| 2022-10-10 | 9.83 | $10.13 | 188000 |
| 2022-10-07 | 9.48 | $10.53 | 300400 |
| 2022-10-06 | 8.92 | $10.11 | 238000 |
| 2022-10-05 | 8.35 | $10.26 | 787500 |
| 2022-10-04 | 7.60 | $9.05 | 336700 |
| 2022-10-03 | 7.07 | $8.64 | 244900 |
| 2022-09-30 | 6.55 | $8.23 | 814200 |
| 2022-09-29 | 6.05 | $7.26 | 284200 |
| 2022-09-28 | 5.74 | $6.97 | 821700 |
| 2022-09-27 | 5.47 | $5.35 | 68800 |
| 2022-09-26 | 5.66 | $5.31 | 170300 |
| 2022-09-23 | 5.92 | $5.22 | 225000 |
| 2022-09-22 | 6.27 | $6.00 | 198700 |
| 2022-09-21 | 6.45 | $6.24 | 84400 |
| 2022-09-20 | 6.59 | $6.31 | 95200 |
| 2022-09-19 | 6.76 | $6.27 | 66000 |
| 2022-09-16 | 6.97 | $6.43 | 228200 |
| 2022-09-15 | 7.17 | $6.92 | 104500 |
| 2022-09-14 | 7.27 | $7.14 | 82200 |
| 2022-09-13 | 7.32 | $7.05 | 158800 |
| 2022-09-12 | 7.40 | $7.27 | 99700 |
| 2022-09-09 | 7.43 | $7.20 | 102000 |
| 2022-09-08 | 7.48 | $6.87 | 102300 |
| 2022-09-07 | 7.65 | $6.76 | 283900 |
| 2022-09-06 | 7.87 | $7.11 | 129600 |
| 2022-09-02 | 8.03 | $7.49 | 136000 |
| 2022-09-01 | 8.10 | $7.09 | 290400 |
| 2022-08-31 | 8.30 | $7.60 | 153100 |
| 2022-08-30 | 8.36 | $7.71 | 242900 |
| 2022-08-29 | 8.39 | $8.25 | 290300 |
| 2022-08-26 | 8.24 | $7.79 | 226300 |
| 2022-08-25 | 8.19 | $7.86 | 310800 |
| 2022-08-24 | 8.09 | $8.03 | 179700 |
| 2022-08-23 | 7.90 | $8.08 | 296200 |
| 2022-08-22 | 7.64 | $7.54 | 233000 |
| 2022-08-19 | 7.47 | $7.47 | 266300 |
| 2022-08-18 | 7.28 | $7.40 | 269800 |
| 2022-08-17 | 7.06 | $6.80 | 148000 |
| 2022-08-16 | 6.96 | $6.87 | 227000 |
| 2022-08-15 | 6.81 | $7.19 | 275600 |
| 2022-08-12 | 6.51 | $7.13 | 770700 |
| 2022-08-11 | 6.16 | $6.46 | 469200 |
| 2022-08-10 | 5.92 | $6.20 | 196100 |
| 2022-08-09 | 5.72 | $5.95 | 75100 |
| 2022-08-08 | 5.54 | $5.97 | 296700 |
| 2022-08-05 | 5.31 | $5.32 | 129100 |
| 2022-08-04 | 5.22 | $5.06 | 185800 |
| 2022-08-03 | 5.20 | $5.05 | 99400 |
| 2022-08-02 | 5.18 | $5.32 | 163100 |
| 2022-08-01 | 5.05 | $5.36 | 114900 |
| 2022-07-29 | 4.89 | $5.34 | 153200 |
| 2022-07-28 | 4.69 | $5.13 | 128400 |
| 2022-07-27 | 4.51 | $5.25 | 126900 |
| 2022-07-26 | 4.26 | $4.62 | 166400 |
| 2022-07-25 | 4.15 | $4.43 | 133600 |
| 2022-07-22 | 4.09 | $4.19 | 88700 |
| 2022-07-21 | 4.08 | $4.32 | 116400 |
| 2022-07-20 | 4.04 | $4.60 | 126200 |
| 2022-07-19 | 3.91 | $4.50 | 193500 |
| 2022-07-18 | 3.78 | $4.30 | 222400 |
| 2022-07-15 | 3.69 | $3.98 | 93800 |
| 2022-07-14 | 3.69 | $3.78 | 104600 |
| 2022-07-13 | 3.77 | $3.88 | 121500 |
| 2022-07-12 | 3.84 | $3.94 | 175000 |
| 2022-07-11 | 3.91 | $4.16 | 117300 |
| 2022-07-08 | 3.93 | $4.26 | 142000 |
| 2022-07-07 | 3.94 | $4.12 | 203300 |
| 2022-07-06 | 4.00 | $3.82 | 248000 |
| 2022-07-05 | 4.17 | $4.05 | 255300 |
| 2022-07-01 | 4.33 | $4.45 | 122500 |
| 2022-06-30 | 4.39 | $4.33 | 181400 |
| 2022-06-29 | 4.51 | $4.60 | 232900 |
| 2022-06-28 | 4.59 | $4.72 | 228700 |
| 2022-06-27 | 4.65 | $4.68 | 340000 |
| 2022-06-24 | 4.73 | $4.26 | 227300 |
| 2022-06-23 | 4.98 | $4.25 | 346100 |
| 2022-06-22 | 5.29 | $4.78 | 192200 |
| 2022-06-21 | 5.50 | $5.06 | 284900 |
| 2022-06-17 | 5.68 | $4.96 | 324100 |
| 2022-06-16 | 5.92 | $5.14 | 270100 |
| 2022-06-15 | 6.15 | $5.26 | 230600 |
| 2022-06-14 | 6.40 | $5.32 | 265700 |
| 2022-06-13 | 6.68 | $5.73 | 386000 |
| 2022-06-10 | 6.88 | $6.44 | 235200 |
| 2022-06-09 | 6.89 | $6.53 | 164600 |
| 2022-06-08 | 6.87 | $6.65 | 532500 |
| 2022-06-07 | 6.79 | $6.98 | 494100 |
| 2022-06-06 | 6.58 | $6.84 | 323300 |
| 2022-06-03 | 6.36 | $6.60 | 360700 |
| 2022-06-02 | 6.17 | $6.44 | 380100 |
| 2022-06-01 | 5.97 | $6.31 | 145300 |
| 2022-05-31 | 5.77 | $6.11 | 380400 |
| 2022-05-27 | 5.58 | $5.97 | 280500 |
| 2022-05-26 | 5.39 | $5.71 | 273700 |
| 2022-05-25 | 5.24 | $5.50 | 259800 |
| 2022-05-24 | 5.12 | $5.26 | 210400 |
| 2022-05-23 | 5.05 | $5.20 | 131500 |
| 2022-05-20 | 4.98 | $5.16 | 159500 |
| 2022-05-19 | 4.92 | $5.26 | 147900 |
| 2022-05-18 | 4.81 | $5.30 | 247400 |
| 2022-05-17 | 4.66 | $5.38 | 394600 |
| 2022-05-16 | 4.47 | $5.22 | 273300 |
| 2022-05-13 | 4.28 | $4.95 | 435200 |
| 2022-05-12 | 4.15 | $3.97 | 319300 |
| 2022-05-11 | 4.30 | $4.10 | 135100 |
| 2022-05-10 | 4.46 | $4.06 | 226900 |
| 2022-05-09 | 4.66 | $4.08 | 283300 |
| 2022-05-06 | 4.92 | $5.00 | 127900 |
| 2022-05-05 | 4.94 | $5.15 | 208200 |
| 2022-05-04 | 4.92 | $5.28 | 306100 |
| 2022-05-03 | 4.87 | $5.12 | 112900 |
| 2022-05-02 | 4.85 | $4.90 | 168000 |
| 2022-04-29 | 4.92 | $4.93 | 187400 |
| 2022-04-28 | 4.99 | $5.10 | 408400 |
| 2022-04-27 | 5.03 | $4.97 | 184000 |
| 2022-04-26 | 5.12 | $5.01 | 238500 |
| 2022-04-25 | 5.23 | $5.04 | 606900 |
| 2022-04-22 | 5.36 | $5.31 | 311700 |
| 2022-04-21 | 5.44 | $5.54 | 390100 |
| 2022-04-20 | 5.47 | $5.82 | 285300 |
| 2022-04-19 | 5.42 | $5.69 | 425000 |
| 2022-04-18 | 5.41 | $6.27 | 717000 |
| 2022-04-14 | 5.21 | $6.24 | 2.4M |
| 2022-04-13 | 4.99 | $6.27 | 327100 |
| 2022-04-12 | 4.73 | $5.83 | 617900 |
| 2022-04-11 | 4.55 | $5.21 | 190900 |
| 2022-04-08 | 4.55 | $5.32 | 334900 |
| 2022-04-07 | 4.53 | $4.98 | 457200 |
| 2022-04-06 | 4.62 | $4.71 | 341700 |
| 2022-04-05 | 4.84 | $4.98 | 365100 |
| 2022-04-04 | 5.04 | $5.27 | 802500 |
| 2022-04-01 | 5.20 | $5.30 | 611500 |
| 2022-03-31 | 5.40 | $5.17 | 466700 |
| 2022-03-30 | 5.71 | $5.13 | 692500 |
| 2022-03-29 | 6.10 | $5.41 | 652800 |
| 2022-03-28 | 6.49 | $5.42 | 742500 |
| 2022-03-25 | 6.98 | $6.48 | 644400 |
| 2022-03-24 | 7.25 | $6.68 | 745500 |
| 2022-03-23 | 7.51 | $6.96 | 705000 |
| 2022-03-22 | 7.74 | $6.79 | 501800 |
| 2022-03-21 | 8.07 | $6.85 | 617500 |
| 2022-03-18 | 8.46 | $6.67 | 692700 |
| 2022-03-17 | 8.98 | $7.37 | 818800 |
| 2022-03-16 | 9.38 | $7.20 | 710900 |
| 2022-03-15 | 9.90 | $8.28 | 454300 |
| 2022-03-14 | 10.18 | $8.86 | 644200 |
| 2022-03-11 | 10.31 | $10.13 | 1.3M |
| 2022-03-10 | 10.05 | $9.70 | 667700 |
| 2022-03-09 | 9.85 | $9.57 | 1.1M |
| 2022-03-08 | 9.61 | $10.34 | 3.3M |
| 2022-03-07 | 9.06 | $10.81 | 3.5M |
| 2022-03-04 | 8.21 | $10.41 | 3.4M |
| 2022-03-03 | 7.29 | $8.55 | 4.6M |
| 2022-03-02 | 6.75 | $7.20 | 316600 |
| 2022-03-01 | 6.51 | $6.93 | 503500 |
| 2022-02-28 | 6.29 | $6.70 | 386600 |
| 2022-02-25 | 6.09 | $6.16 | 199600 |
| 2022-02-24 | 6.01 | $5.87 | 352400 |
| 2022-02-23 | 6.01 | $5.61 | 275100 |
| 2022-02-22 | 6.08 | $5.53 | 377400 |
| 2022-02-18 | 6.18 | $6.09 | 224000 |
| 2022-02-17 | 6.12 | $6.26 | 189200 |
| 2022-02-16 | 5.99 | $6.10 | 647100 |
| 2022-02-15 | 5.88 | $6.33 | 363500 |
| 2022-02-14 | 5.65 | $5.82 | 209900 |
| 2022-02-11 | 5.54 | $5.70 | 288500 |
| 2022-02-10 | 5.44 | $5.14 | 151000 |
| 2022-02-09 | 5.48 | $5.12 | 148400 |
| 2022-02-08 | 5.53 | $5.01 | 224100 |
| 2022-02-07 | 5.63 | $5.30 | 181800 |
| 2022-02-04 | 5.65 | $5.58 | 398400 |
| 2022-02-03 | 5.57 | $5.31 | 323000 |
| 2022-02-02 | 5.56 | $5.45 | 277700 |
| 2022-02-01 | 5.49 | $5.48 | 258200 |
| 2022-01-31 | 5.39 | $4.99 | 155300 |
| 2022-01-28 | 5.42 | $4.96 | 282100 |
| 2022-01-27 | 5.45 | $4.95 | 719600 |
| 2022-01-26 | 5.49 | $5.56 | 681200 |
| 2022-01-25 | 5.32 | $5.53 | 494900 |
| 2022-01-24 | 5.13 | $4.96 | 651900 |
| 2022-01-21 | 5.06 | $4.97 | 283700 |
| 2022-01-20 | 4.97 | $5.14 | 829400 |
| 2022-01-19 | 4.79 | $4.93 | 322000 |
| 2022-01-18 | 4.64 | $4.88 | 821500 |
| 2022-01-14 | 4.46 | $4.53 | 265300 |
| 2022-01-13 | 4.34 | $4.30 | 281600 |
| 2022-01-12 | 4.27 | $4.39 | 372200 |
| 2022-01-11 | 4.15 | $4.58 | 277600 |
| 2022-01-10 | 3.94 | $4.14 | 225800 |
| 2022-01-07 | 3.82 | $4.31 | 245500 |
| 2022-01-06 | 3.62 | $3.99 | 183200 |
| 2022-01-05 | 3.47 | $3.86 | 442600 |
| 2022-01-04 | 3.33 | $3.98 | 736500 |
| 2022-01-03 | 3.13 | $3.50 | 595000 |
| 2021-12-31 | 3.04 | $3.10 | 198100 |
| 2021-12-30 | 3.05 | $3.07 | 249800 |
| 2021-12-29 | 3.08 | $3.05 | 353600 |
| 2021-12-28 | 3.13 | $3.12 | 226600 |
| 2021-12-27 | 3.17 | $3.36 | 215900 |
| 2021-12-23 | 3.14 | $3.39 | 184800 |
| 2021-12-22 | 3.11 | $3.27 | 155000 |
| 2021-12-21 | 3.11 | $3.27 | 194000 |
| 2021-12-20 | 3.11 | $3.11 | 229300 |
| 2021-12-17 | 3.17 | $3.18 | 170700 |
| 2021-12-16 | 3.23 | $3.15 | 320000 |
| 2021-12-15 | 3.31 | $3.22 | 399800 |
| 2021-12-14 | 3.40 | $3.11 | 241900 |
| 2021-12-13 | 3.54 | $3.32 | 323600 |
| 2021-12-10 | 3.65 | $3.57 | 1.1M |
| 2021-12-09 | 3.71 | $4.00 | 383400 |
| 2021-12-08 | 3.64 | $4.03 | 262900 |
| 2021-12-07 | 3.56 | $3.96 | 337200 |
| 2021-12-06 | 3.49 | $3.57 | 308600 |
| 2021-12-03 | 3.52 | $3.09 | 549400 |
| 2021-12-02 | 3.72 | $3.50 | 268000 |
| 2021-12-01 | 3.84 | $3.54 | 328400 |
| 2021-11-30 | 3.98 | $4.00 | 186200 |
| 2021-11-29 | 4.00 | $4.12 | 145500 |
| 2021-11-26 | 4.00 | $4.13 | 284500 |
| 2021-11-24 | 3.99 | $4.11 | 231000 |
| 2021-11-23 | 3.99 | $3.85 | 224000 |
| 2021-11-22 | 4.08 | $3.73 | 435600 |
| 2021-11-19 | 4.22 | $3.97 | 404800 |
| 2021-11-18 | 4.32 | $4.13 | 158700 |
| 2021-11-17 | 4.40 | $4.25 | 223600 |
| 2021-11-16 | 4.46 | $4.37 | 185600 |
| 2021-11-15 | 4.49 | $4.20 | 451300 |
| 2021-11-12 | 4.58 | $4.16 | 523700 |
| 2021-11-11 | 4.70 | $4.38 | 391600 |
| 2021-11-10 | 4.79 | $4.51 | 279800 |
| 2021-11-09 | 4.84 | $4.77 | 351100 |
| 2021-11-08 | 4.83 | $4.93 | 663800 |
| 2021-11-05 | 4.76 | $4.87 | 1.3M |
| 2021-11-04 | 4.69 | $4.99 | 470500 |
| 2021-11-03 | 4.58 | $4.87 | 360500 |
| 2021-11-02 | 4.47 | $4.55 | 313000 |
| 2021-11-01 | 4.44 | $4.50 | 341400 |
| 2021-10-29 | 4.42 | $4.38 | 250400 |
| 2021-10-28 | 4.44 | $4.50 | 270600 |
| 2021-10-27 | 4.42 | $4.38 | 253100 |
| 2021-10-26 | 4.44 | $4.39 | 229100 |
| 2021-10-25 | 4.47 | $4.49 | 477700 |
| 2021-10-22 | 4.47 | $4.38 | 799300 |
| 2021-10-21 | 4.50 | $4.44 | 586800 |
| 2021-10-20 | 4.53 | $4.80 | 498600 |
| 2021-10-19 | 4.45 | $4.57 | 364300 |
| 2021-10-18 | 4.42 | $4.54 | 468200 |
| 2021-10-15 | 4.41 | $4.63 | 828100 |
| 2021-10-14 | 4.36 | $4.36 | 342200 |
| 2021-10-13 | 4.40 | $4.25 | 508000 |
| 2021-10-12 | 4.48 | $4.51 | 580200 |
| 2021-10-11 | 4.50 | $4.77 | 774700 |
| 2021-10-08 | 4.45 | $4.65 | 2.0M |
| 2021-10-07 | 4.43 | $4.50 | 319500 |
| 2021-10-06 | 4.45 | $4.37 | 701500 |
| 2021-10-05 | 4.53 | $4.67 | 2.0M |
| 2021-10-04 | 4.53 | $4.58 | 737500 |
| 2021-10-01 | 4.56 | $4.74 | 178900 |
| 2021-09-30 | 4.56 | $4.76 | 113500 |
| 2021-09-29 | 4.56 | $4.56 | 121500 |
| 2021-09-28 | 4.62 | $4.68 | 317000 |
| 2021-09-27 | 4.67 | $4.87 | 411900 |
| 2021-09-24 | 4.67 | $4.86 | 71800 |
| 2021-09-23 | 4.69 | $4.81 | 178400 |
| 2021-09-22 | 4.73 | $4.35 | 169900 |
| 2021-09-21 | 4.93 | $4.28 | 196900 |
| 2021-09-20 | 5.20 | $4.54 | 151300 |
| 2021-09-17 | 5.46 | $4.90 | 159900 |
| 2021-09-16 | 5.65 | $5.04 | 79200 |
| 2021-09-15 | 5.85 | $5.25 | 88800 |
| 2021-09-14 | 6.03 | $5.27 | 191300 |
| 2021-09-13 | 6.24 | $5.56 | 201400 |
| 2021-09-10 | 6.39 | $5.99 | 94100 |
| 2021-09-09 | 6.45 | $6.07 | 84800 |
| 2021-09-08 | 6.48 | $5.96 | 115200 |
| 2021-09-07 | 6.56 | $6.37 | 54000 |
| 2021-09-03 | 6.52 | $6.43 | 71600 |
| 2021-09-02 | 6.44 | $6.30 | 173700 |
| 2021-09-01 | 6.39 | $6.17 | 105300 |
| 2021-08-31 | 6.36 | $6.36 | 42100 |
| 2021-08-30 | 6.26 | $6.37 | 83800 |
| 2021-08-27 | 6.14 | $6.56 | 144000 |
| 2021-08-26 | 5.93 | $6.13 | 111800 |
| 2021-08-25 | 5.80 | $6.55 | 293200 |
| 2021-08-24 | 5.51 | $7.19 | 1.0M |
| 2021-08-23 | 4.97 | $5.77 | 126100 |
| 2021-08-20 | 4.76 | $4.58 | 134400 |
| 2021-08-19 | 4.89 | $4.95 | 109500 |
| 2021-08-18 | 4.93 | $5.11 | 51400 |
| 2021-08-17 | 4.95 | $4.82 | 39700 |
| 2021-08-16 | 5.08 | $5.09 | 69100 |
| 2021-08-13 | 5.15 | $5.11 | 82200 |
| 2021-08-12 | 5.25 | $5.56 | 81500 |
| 2021-08-11 | 5.23 | $5.97 | 62500 |
| 2021-08-10 | 5.09 | $5.82 | 37100 |
| 2021-08-09 | 4.98 | $5.49 | 27300 |
| 2021-08-06 | 4.97 | $5.54 | 57400 |
| 2021-08-05 | 4.95 | $5.15 | 85800 |
| 2021-08-04 | 5.07 | $5.08 | 125700 |
| 2021-08-03 | 5.26 | $5.45 | 68400 |
| 2021-08-02 | 5.39 | $5.58 | 175300 |
| 2021-07-30 | 5.52 | $5.96 | 57500 |
| 2021-07-29 | 5.58 | $6.13 | 57000 |
| 2021-07-28 | 5.61 | $6.05 | 42500 |
| 2021-07-27 | 5.70 | $6.11 | 36100 |
| 2021-07-26 | 5.80 | $6.10 | 71400 |
| 2021-07-23 | 5.96 | $5.98 | 162500 |
| 2021-07-22 | 6.20 | $6.57 | 122600 |
| 2021-07-21 | 6.34 | $6.58 | 133900 |
| 2021-07-20 | 6.52 | $6.45 | 97600 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.19
2026-07-17
Close Price
$2.12
Vol: 506973
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.40
Average
48.13
Maximum
82.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.19 | $2.12 | 506973 |
| 2026-07-16 | 39.79 | $2.21 | 426540 |
| 2026-07-15 | 43.02 | $2.38 | 79736 |
| 2026-07-14 | 45.28 | $2.49 | 104996 |
| 2026-07-13 | 46.55 | $2.55 | 105600 |
| 2026-07-10 | 44.33 | $2.46 | 184300 |
| 2026-07-09 | 44.72 | $2.48 | 229400 |
| 2026-07-08 | 45.29 | $2.51 | 168335 |
| 2026-07-07 | 44.62 | $2.48 | 101920 |
| 2026-07-06 | 43.75 | $2.44 | 145600 |
| 2026-07-02 | 43.53 | $2.43 | 90301 |
| 2026-07-01 | 44.33 | $2.48 | 92100 |
| 2026-06-30 | 45.92 | $2.58 | 208100 |
| 2026-06-29 | 46.55 | $2.62 | 205300 |
| 2026-06-26 | 42.39 | $2.40 | 127136 |
| 2026-06-25 | 39.55 | $2.26 | 584032 |
| 2026-06-24 | 36.57 | $2.12 | 325932 |
| 2026-06-23 | 37.70 | $2.21 | 309800 |
| 2026-06-22 | 37.95 | $2.23 | 492400 |
| 2026-06-18 | 38.93 | $2.31 | 451000 |
| 2026-06-17 | 42.00 | $2.55 | 281520 |
| 2026-06-16 | 43.49 | $2.66 | 210953 |
| 2026-06-15 | 45.16 | $2.78 | 564312 |
| 2026-06-12 | 46.14 | $2.85 | 387800 |
| 2026-06-11 | 46.83 | $2.90 | 213016 |
| 2026-06-10 | 48.76 | $3.04 | 297524 |
| 2026-06-09 | 46.51 | $2.89 | 288310 |
| 2026-06-08 | 47.57 | $2.97 | 210100 |
| 2026-06-05 | 44.89 | $2.79 | 225300 |
| 2026-06-04 | 51.58 | $3.27 | 283639 |
| 2026-06-03 | 47.39 | $3.00 | 557026 |
| 2026-06-02 | 48.72 | $3.09 | 1.6M |
| 2026-06-01 | 47.47 | $3.01 | 412900 |
| 2026-05-29 | 43.02 | $2.74 | 330447 |
| 2026-05-28 | 43.41 | $2.77 | 384218 |
| 2026-05-27 | 45.36 | $2.92 | 197054 |
| 2026-05-26 | 47.65 | $3.09 | 282336 |
| 2026-05-22 | 47.20 | $3.06 | 182027 |
| 2026-05-21 | 48.79 | $3.18 | 223500 |
| 2026-05-20 | 52.12 | $3.42 | 201500 |
| 2026-05-19 | 56.89 | $3.73 | 185700 |
| 2026-05-18 | 57.70 | $3.78 | 354630 |
| 2026-05-15 | 59.96 | $3.92 | 332128 |
| 2026-05-14 | 61.60 | $4.02 | 460374 |
| 2026-05-13 | 65.89 | $4.27 | 887150 |
| 2026-05-12 | 61.74 | $3.86 | 181116 |
| 2026-05-11 | 59.34 | $3.65 | 159797 |
| 2026-05-08 | 56.09 | $3.39 | 101203 |
| 2026-05-07 | 54.36 | $3.26 | 248785 |
| 2026-05-06 | 57.16 | $3.43 | 431834 |
| 2026-05-05 | 62.56 | $3.73 | 249436 |
| 2026-05-04 | 68.73 | $4.03 | 226537 |
| 2026-05-01 | 65.38 | $3.72 | 183362 |
| 2026-04-30 | 65.59 | $3.73 | 184268 |
| 2026-04-29 | 69.97 | $3.93 | 462006 |
| 2026-04-28 | 68.16 | $3.75 | 296300 |
| 2026-04-27 | 65.27 | $3.49 | 385087 |
| 2026-04-24 | 63.58 | $3.35 | 825600 |
| 2026-04-23 | 57.89 | $2.94 | 798569 |
| 2026-04-22 | 49.90 | $2.50 | 272700 |
| 2026-04-21 | 48.63 | $2.44 | 241004 |
| 2026-04-20 | 46.05 | $2.32 | 39530 |
| 2026-04-17 | 45.18 | $2.28 | 258190 |
| 2026-04-16 | 47.17 | $2.39 | 81200 |
| 2026-04-15 | 45.30 | $2.30 | 154921 |
| 2026-04-14 | 43.17 | $2.20 | 235529 |
| 2026-04-13 | 45.88 | $2.36 | 224900 |
| 2026-04-10 | 43.12 | $2.23 | 190120 |
| 2026-04-09 | 42.69 | $2.21 | 369487 |
| 2026-04-08 | 47.62 | $2.50 | 419219 |
| 2026-04-07 | 54.42 | $2.83 | 242500 |
| 2026-04-06 | 55.33 | $2.87 | 464500 |
| 2026-04-02 | 47.40 | $2.49 | 321136 |
| 2026-04-01 | 45.46 | $2.41 | 199300 |
| 2026-03-31 | 49.58 | $2.60 | 365607 |
| 2026-03-30 | 53.19 | $2.75 | 158062 |
| 2026-03-27 | 54.71 | $2.81 | 276517 |
| 2026-03-26 | 54.30 | $2.79 | 289300 |
| 2026-03-25 | 55.25 | $2.83 | 195784 |
| 2026-03-24 | 54.49 | $2.79 | 176472 |
| 2026-03-23 | 52.97 | $2.71 | 223200 |
| 2026-03-20 | 54.71 | $2.79 | 246348 |
| 2026-03-19 | 55.79 | $2.84 | 327900 |
| 2026-03-18 | 55.12 | $2.80 | 368700 |
| 2026-03-17 | 55.73 | $2.83 | 282665 |
| 2026-03-16 | 55.10 | $2.79 | 189080 |
| 2026-03-13 | 53.53 | $2.69 | 745707 |
| 2026-03-12 | 53.22 | $2.67 | 839927 |
| 2026-03-11 | 58.40 | $2.95 | 336127 |
| 2026-03-10 | 52.62 | $2.58 | 214709 |
| 2026-03-09 | 54.16 | $2.66 | 212730 |
| 2026-03-06 | 51.63 | $2.51 | 307402 |
| 2026-03-05 | 53.70 | $2.62 | 209400 |
| 2026-03-04 | 52.88 | $2.57 | 214624 |
| 2026-03-03 | 55.87 | $2.73 | 602737 |
| 2026-03-02 | 60.10 | $2.94 | 499667 |
| 2026-02-27 | 53.76 | $2.54 | 141826 |
| 2026-02-26 | 52.32 | $2.46 | 118406 |
| 2026-02-25 | 50.87 | $2.38 | 131641 |
| 2026-02-24 | 51.43 | $2.41 | 47404 |
| 2026-02-23 | 50.92 | $2.38 | 235800 |
| 2026-02-20 | 56.17 | $2.66 | 504607 |
| 2026-02-19 | 61.31 | $2.90 | 331627 |
| 2026-02-18 | 57.96 | $2.68 | 228200 |
| 2026-02-17 | 55.28 | $2.52 | 173800 |
| 2026-02-13 | 55.70 | $2.54 | 210501 |
| 2026-02-12 | 49.90 | $2.22 | 132232 |
| 2026-02-11 | 52.34 | $2.34 | 117334 |
| 2026-02-10 | 52.54 | $2.35 | 99963 |
| 2026-02-09 | 52.54 | $2.35 | 122814 |
| 2026-02-06 | 51.52 | $2.29 | 173335 |
| 2026-02-05 | 49.27 | $2.16 | 165237 |
| 2026-02-04 | 51.73 | $2.30 | 274800 |
| 2026-02-03 | 50.04 | $2.20 | 274093 |
| 2026-02-02 | 54.18 | $2.43 | 271865 |
| 2026-01-30 | 61.54 | $2.78 | 139509 |
| 2026-01-29 | 64.39 | $2.90 | 438725 |
| 2026-01-28 | 74.49 | $3.27 | 953689 |
| 2026-01-27 | 70.71 | $2.95 | 510000 |
| 2026-01-26 | 62.89 | $2.47 | 194821 |
| 2026-01-23 | 59.22 | $2.30 | 190400 |
| 2026-01-22 | 57.09 | $2.21 | 58836 |
| 2026-01-21 | 56.37 | $2.18 | 125506 |
| 2026-01-20 | 53.12 | $2.05 | 107400 |
| 2026-01-16 | 56.17 | $2.15 | 188100 |
| 2026-01-15 | 55.44 | $2.12 | 128600 |
| 2026-01-14 | 58.86 | $2.23 | 244406 |
| 2026-01-13 | 63.24 | $2.36 | 189934 |
| 2026-01-12 | 62.83 | $2.34 | 242505 |
| 2026-01-09 | 58.98 | $2.16 | 149851 |
| 2026-01-08 | 65.03 | $2.33 | 142327 |
| 2026-01-07 | 68.57 | $2.42 | 295734 |
| 2026-01-06 | 68.02 | $2.39 | 514235 |
| 2026-01-05 | 61.63 | $2.09 | 299600 |
| 2026-01-02 | 57.60 | $1.94 | 172763 |
| 2025-12-31 | 56.15 | $1.89 | 743600 |
| 2025-12-30 | 44.58 | $1.57 | 682300 |
| 2025-12-29 | 47.16 | $1.64 | 153838 |
| 2025-12-26 | 44.54 | $1.58 | 138930 |
| 2025-12-24 | 49.17 | $1.70 | 72300 |
| 2025-12-23 | 49.58 | $1.71 | 86500 |
| 2025-12-22 | 48.78 | $1.69 | 87700 |
| 2025-12-19 | 44.09 | $1.58 | 394719 |
| 2025-12-18 | 45.91 | $1.63 | 53610 |
| 2025-12-17 | 47.77 | $1.68 | 196018 |
| 2025-12-16 | 46.11 | $1.64 | 81500 |
| 2025-12-15 | 50.29 | $1.75 | 98800 |
| 2025-12-12 | 59.09 | $1.94 | 134036 |
| 2025-12-11 | 59.09 | $1.94 | 244849 |
| 2025-12-10 | 52.82 | $1.78 | 218700 |
| 2025-12-09 | 47.03 | $1.66 | 178200 |
| 2025-12-08 | 47.03 | $1.66 | 153200 |
| 2025-12-05 | 47.03 | $1.66 | 247259 |
| 2025-12-04 | 53.08 | $1.79 | 167006 |
| 2025-12-03 | 46.54 | $1.66 | 132600 |
| 2025-12-02 | 40.49 | $1.56 | 88751 |
| 2025-12-01 | 41.84 | $1.59 | 153000 |
| 2025-11-28 | 45.18 | $1.66 | 43800 |
| 2025-11-26 | 41.37 | $1.60 | 89236 |
| 2025-11-25 | 41.37 | $1.60 | 136734 |
| 2025-11-24 | 43.65 | $1.65 | 169000 |
| 2025-11-21 | 41.82 | $1.62 | 263132 |
| 2025-11-20 | 42.70 | $1.64 | 137200 |
| 2025-11-19 | 42.12 | $1.63 | 145600 |
| 2025-11-18 | 44.24 | $1.68 | 130900 |
| 2025-11-17 | 43.70 | $1.67 | 128000 |
| 2025-11-14 | 42.11 | $1.64 | 120500 |
| 2025-11-13 | 42.11 | $1.64 | 125213 |
| 2025-11-12 | 44.37 | $1.70 | 190700 |
| 2025-11-11 | 48.05 | $1.79 | 121603 |
| 2025-11-10 | 47.59 | $1.78 | 49200 |
| 2025-11-07 | 46.24 | $1.75 | 140057 |
| 2025-11-06 | 50.36 | $1.85 | 412416 |
| 2025-11-05 | 45.26 | $1.74 | 62400 |
| 2025-11-04 | 45.67 | $1.75 | 49800 |
| 2025-11-03 | 48.56 | $1.82 | 59980 |
| 2025-10-31 | 50.73 | $1.87 | 100450 |
| 2025-10-30 | 55.46 | $1.97 | 112600 |
| 2025-10-29 | 50.66 | $1.86 | 130559 |
| 2025-10-28 | 46.69 | $1.78 | 95426 |
| 2025-10-27 | 50.55 | $1.86 | 56879 |
| 2025-10-24 | 51.05 | $1.87 | 108765 |
| 2025-10-23 | 49.63 | $1.84 | 255000 |
| 2025-10-22 | 41.54 | $1.69 | 210517 |
| 2025-10-21 | 41.97 | $1.70 | 79800 |
| 2025-10-20 | 43.23 | $1.73 | 100514 |
| 2025-10-17 | 40.39 | $1.68 | 82827 |
| 2025-10-16 | 43.72 | $1.76 | 78036 |
| 2025-10-15 | 45.50 | $1.80 | 35500 |
| 2025-10-14 | 44.97 | $1.79 | 60334 |
| 2025-10-13 | 43.39 | $1.76 | 101435 |
| 2025-10-10 | 42.35 | $1.74 | 82917 |
| 2025-10-09 | 48.29 | $1.88 | 68462 |
| 2025-10-08 | 54.51 | $2.00 | 66120 |
| 2025-10-07 | 54.04 | $1.99 | 87705 |
| 2025-10-06 | 53.12 | $1.97 | 76032 |
| 2025-10-03 | 53.63 | $1.98 | 97911 |
| 2025-10-02 | 49.49 | $1.89 | 60906 |
| 2025-10-01 | 50.93 | $1.92 | 32700 |
| 2025-09-30 | 50.93 | $1.92 | 62500 |
| 2025-09-29 | 52.78 | $1.96 | 204669 |
| 2025-09-26 | 56.17 | $2.03 | 155579 |
| 2025-09-25 | 57.16 | $2.05 | 204612 |
| 2025-09-24 | 54.48 | $1.98 | 66942 |
| 2025-09-23 | 52.03 | $1.92 | 162737 |
| 2025-09-22 | 49.90 | $1.87 | 78600 |
| 2025-09-19 | 49.48 | $1.86 | 134817 |
| 2025-09-18 | 46.90 | $1.80 | 120400 |
| 2025-09-17 | 47.28 | $1.81 | 51500 |
| 2025-09-16 | 48.40 | $1.84 | 55842 |
| 2025-09-15 | 46.39 | $1.79 | 121421 |
| 2025-09-12 | 45.17 | $1.76 | 127000 |
| 2025-09-11 | 49.06 | $1.87 | 70100 |
| 2025-09-10 | 50.57 | $1.91 | 101639 |
| 2025-09-09 | 47.91 | $1.84 | 58747 |
| 2025-09-08 | 48.62 | $1.86 | 58429 |
| 2025-09-05 | 49.66 | $1.89 | 50557 |
| 2025-09-04 | 51.79 | $1.95 | 51364 |
| 2025-09-03 | 50.45 | $1.91 | 97878 |
| 2025-09-02 | 58.12 | $2.11 | 179887 |
| 2025-08-29 | 53.03 | $1.96 | 73828 |
| 2025-08-28 | 52.30 | $1.94 | 99400 |
| 2025-08-27 | 51.94 | $1.93 | 64809 |
| 2025-08-26 | 54.25 | $1.99 | 191765 |
| 2025-08-25 | 51.88 | $1.92 | 81074 |
| 2025-08-22 | 51.19 | $1.90 | 108638 |
| 2025-08-21 | 46.85 | $1.78 | 37100 |
| 2025-08-20 | 47.18 | $1.79 | 85376 |
| 2025-08-19 | 47.18 | $1.79 | 60215 |
| 2025-08-18 | 47.49 | $1.80 | 99348 |
| 2025-08-15 | 48.37 | $1.83 | 177800 |
| 2025-08-14 | 49.54 | $1.87 | 47600 |
| 2025-08-13 | 49.83 | $1.88 | 143400 |
| 2025-08-12 | 49.83 | $1.88 | 215700 |
| 2025-08-11 | 44.62 | $1.70 | 120208 |
| 2025-08-08 | 44.87 | $1.71 | 167603 |
| 2025-08-07 | 39.14 | $1.53 | 253237 |
| 2025-08-06 | 41.17 | $1.62 | 104000 |
| 2025-08-05 | 44.86 | $1.77 | 71247 |
| 2025-08-04 | 41.54 | $1.67 | 63400 |
| 2025-08-01 | 40.87 | $1.65 | 146136 |
| 2025-07-31 | 44.27 | $1.79 | 47200 |
| 2025-07-30 | 46.93 | $1.89 | 104389 |
| 2025-07-29 | 47.47 | $1.91 | 44628 |
| 2025-07-28 | 48.80 | $1.96 | 105369 |
| 2025-07-25 | 46.81 | $1.89 | 136030 |
| 2025-07-24 | 48.87 | $1.97 | 52400 |
| 2025-07-23 | 49.39 | $1.99 | 192900 |
| 2025-07-22 | 49.14 | $1.98 | 142932 |
| 2025-07-21 | 47.63 | $1.92 | 164525 |
| 2025-07-18 | 43.95 | $1.78 | 174731 |
| 2025-07-17 | 43.95 | $1.78 | 204200 |
| 2025-07-16 | 43.44 | $1.76 | 422300 |
| 2025-07-15 | 38.93 | $1.59 | 217503 |
| 2025-07-14 | 41.13 | $1.71 | 415890 |
| 2025-07-11 | 45.61 | $1.93 | 54726 |
| 2025-07-10 | 46.27 | $1.96 | 120500 |
| 2025-07-09 | 46.02 | $1.95 | 86700 |
| 2025-07-08 | 46.22 | $1.96 | 209400 |
| 2025-07-07 | 45.32 | $1.92 | 90535 |
| 2025-07-03 | 45.87 | $1.95 | 159728 |
| 2025-07-02 | 46.22 | $1.97 | 170502 |
| 2025-07-01 | 45.82 | $1.95 | 179352 |
| 2025-06-30 | 44.25 | $1.87 | 142824 |
| 2025-06-27 | 45.03 | $1.92 | 252120 |
| 2025-06-26 | 46.26 | $2.00 | 144100 |
| 2025-06-25 | 45.19 | $1.94 | 196116 |
| 2025-06-24 | 45.33 | $1.95 | 255600 |
| 2025-06-23 | 47.77 | $2.12 | 612833 |
| 2025-06-20 | 50.49 | $2.30 | 402000 |
| 2025-06-18 | 57.80 | $2.72 | 335371 |
| 2025-06-17 | 60.17 | $2.84 | 390423 |
| 2025-06-16 | 56.35 | $2.57 | 757100 |
| 2025-06-13 | 61.53 | $2.82 | 951423 |
| 2025-06-12 | 50.89 | $2.20 | 139770 |
| 2025-06-11 | 53.86 | $2.33 | 175300 |
| 2025-06-10 | 49.32 | $2.12 | 153300 |
| 2025-06-09 | 45.43 | $1.96 | 255032 |
| 2025-06-06 | 46.06 | $1.99 | 158400 |
| 2025-06-05 | 40.88 | $1.79 | 74746 |
| 2025-06-04 | 41.83 | $1.84 | 52700 |
| 2025-06-03 | 42.21 | $1.86 | 95719 |
| 2025-06-02 | 39.10 | $1.74 | 67922 |
| 2025-05-30 | 38.58 | $1.72 | 63900 |
| 2025-05-29 | 40.22 | $1.82 | 89428 |
| 2025-05-28 | 40.71 | $1.85 | 64600 |
| 2025-05-27 | 42.02 | $1.93 | 66317 |
| 2025-05-23 | 40.89 | $1.88 | 62800 |
| 2025-05-22 | 40.45 | $1.86 | 99255 |
| 2025-05-21 | 40.59 | $1.87 | 128238 |
| 2025-05-20 | 42.91 | $2.03 | 120000 |
| 2025-05-19 | 43.49 | $2.07 | 146409 |
| 2025-05-16 | 44.21 | $2.12 | 181713 |
| 2025-05-15 | 44.21 | $2.12 | 126133 |
| 2025-05-14 | 45.72 | $2.23 | 184169 |
| 2025-05-13 | 47.53 | $2.36 | 426238 |
| 2025-05-12 | 40.84 | $1.97 | 88500 |
| 2025-05-09 | 40.10 | $1.93 | 245830 |
| 2025-05-08 | 45.54 | $2.33 | 626300 |
| 2025-05-07 | 38.39 | $1.97 | 145405 |
| 2025-05-06 | 38.93 | $2.01 | 37929 |
| 2025-05-05 | 38.73 | $2.00 | 125833 |
| 2025-05-02 | 41.78 | $2.23 | 146900 |
| 2025-05-01 | 39.62 | $2.12 | 85200 |
| 2025-04-30 | 37.41 | $2.01 | 121600 |
| 2025-04-29 | 37.89 | $2.05 | 99403 |
| 2025-04-28 | 38.00 | $2.06 | 87436 |
| 2025-04-25 | 38.12 | $2.07 | 126342 |
| 2025-04-24 | 38.43 | $2.10 | 174100 |
| 2025-04-23 | 32.74 | $1.78 | 128854 |
| 2025-04-22 | 32.56 | $1.77 | 117889 |
| 2025-04-21 | 30.37 | $1.65 | 130100 |
| 2025-04-17 | 32.01 | $1.85 | 216737 |
| 2025-04-16 | 28.33 | $1.65 | 154336 |
| 2025-04-15 | 28.48 | $1.67 | 98816 |
| 2025-04-14 | 28.48 | $1.67 | 168961 |
| 2025-04-11 | 28.68 | $1.70 | 264800 |
| 2025-04-10 | 28.36 | $1.68 | 343704 |
| 2025-04-09 | 29.82 | $1.91 | 486300 |
| 2025-04-08 | 27.51 | $1.76 | 815323 |
| 2025-04-07 | 30.08 | $2.17 | 791524 |
| 2025-04-04 | 30.82 | $2.28 | 645000 |
| 2025-04-03 | 37.08 | $3.08 | 278569 |
| 2025-04-02 | 40.29 | $3.41 | 55611 |
| 2025-04-01 | 38.76 | $3.31 | 239744 |
| 2025-03-31 | 40.63 | $3.50 | 267800 |
| 2025-03-28 | 38.71 | $3.37 | 131832 |
| 2025-03-27 | 40.43 | $3.55 | 132600 |
| 2025-03-26 | 41.31 | $3.64 | 198700 |
| 2025-03-25 | 40.77 | $3.60 | 218777 |
| 2025-03-24 | 39.03 | $3.47 | 236620 |
| 2025-03-21 | 39.80 | $3.56 | 312211 |
| 2025-03-20 | 42.16 | $3.83 | 161520 |
| 2025-03-19 | 43.99 | $4.03 | 192839 |
| 2025-03-18 | 40.94 | $3.78 | 134318 |
| 2025-03-17 | 41.81 | $3.88 | 160600 |
| 2025-03-14 | 45.07 | $4.24 | 163600 |
| 2025-03-13 | 46.31 | $4.37 | 155100 |
| 2025-03-12 | 49.06 | $4.65 | 180500 |
| 2025-03-11 | 47.58 | $4.51 | 81330 |
| 2025-03-10 | 45.20 | $4.29 | 139730 |
| 2025-03-07 | 49.58 | $4.74 | 687164 |
| 2025-03-06 | 42.25 | $4.12 | 143903 |
| 2025-03-05 | 39.70 | $3.93 | 260719 |
| 2025-03-04 | 42.42 | $4.22 | 224700 |
| 2025-03-03 | 39.86 | $4.03 | 211953 |
| 2025-02-28 | 46.47 | $4.67 | 448639 |
| 2025-02-27 | 31.88 | $3.80 | 251000 |
| 2025-02-26 | 35.12 | $4.11 | 287800 |
| 2025-02-25 | 35.23 | $4.12 | 245400 |
| 2025-02-24 | 37.57 | $4.33 | 108600 |
| 2025-02-21 | 38.74 | $4.43 | 180800 |
| 2025-02-20 | 41.69 | $4.67 | 90611 |
| 2025-02-19 | 41.81 | $4.68 | 58930 |
| 2025-02-18 | 42.30 | $4.72 | 100106 |
| 2025-02-14 | 42.14 | $4.71 | 68900 |
| 2025-02-13 | 42.47 | $4.74 | 172305 |
| 2025-02-12 | 44.60 | $4.93 | 96109 |
| 2025-02-11 | 43.47 | $4.85 | 82000 |
| 2025-02-10 | 43.79 | $4.88 | 113828 |
| 2025-02-07 | 38.96 | $4.54 | 152235 |
| 2025-02-06 | 40.21 | $4.67 | 182800 |
| 2025-02-05 | 43.16 | $4.96 | 103111 |
| 2025-02-04 | 43.68 | $5.01 | 175800 |
| 2025-02-03 | 44.20 | $5.06 | 70300 |
| 2025-01-31 | 46.57 | $5.29 | 174966 |
| 2025-01-30 | 48.29 | $5.45 | 103943 |
| 2025-01-29 | 50.73 | $5.67 | 243317 |
| 2025-01-28 | 53.17 | $5.88 | 158100 |
| 2025-01-27 | 53.52 | $5.91 | 249922 |
| 2025-01-24 | 54.54 | $6.00 | 287179 |
| 2025-01-23 | 61.47 | $6.56 | 241437 |
| 2025-01-22 | 68.57 | $7.04 | 246748 |
| 2025-01-21 | 68.21 | $6.99 | 353834 |
| 2025-01-17 | 65.64 | $6.65 | 292906 |
| 2025-01-16 | 66.54 | $6.71 | 230116 |
| 2025-01-15 | 57.85 | $5.76 | 160705 |
| 2025-01-14 | 56.38 | $5.63 | 246936 |
| 2025-01-13 | 51.55 | $5.24 | 79141 |
| 2025-01-10 | 51.16 | $5.21 | 83100 |
| 2025-01-08 | 49.86 | $5.11 | 116300 |
| 2025-01-07 | 50.89 | $5.19 | 39000 |
| 2025-01-06 | 47.56 | $4.93 | 124641 |
| 2025-01-03 | 52.07 | $5.28 | 135514 |
| 2025-01-02 | 54.31 | $5.44 | 219900 |
| 2024-12-31 | 48.23 | $4.98 | 112507 |
| 2024-12-30 | 49.45 | $5.07 | 240200 |
| 2024-12-27 | 42.89 | $4.64 | 145300 |
| 2024-12-26 | 42.89 | $4.64 | 99700 |
| 2024-12-24 | 41.61 | $4.56 | 68100 |
| 2024-12-23 | 42.29 | $4.62 | 52400 |
| 2024-12-20 | 39.98 | $4.47 | 109147 |
| 2024-12-19 | 39.06 | $4.41 | 102277 |
| 2024-12-18 | 41.27 | $4.63 | 274800 |
| 2024-12-17 | 42.10 | $4.71 | 167441 |
| 2024-12-16 | 38.61 | $4.47 | 196825 |
| 2024-12-13 | 42.12 | $4.82 | 96600 |
| 2024-12-12 | 43.19 | $4.92 | 68512 |
| 2024-12-11 | 45.73 | $5.15 | 118600 |
| 2024-12-10 | 45.60 | $5.14 | 76447 |
| 2024-12-09 | 44.05 | $5.02 | 71800 |
| 2024-12-06 | 43.28 | $4.96 | 106551 |
| 2024-12-05 | 43.66 | $5.00 | 153006 |
| 2024-12-04 | 48.06 | $5.44 | 141601 |
| 2024-12-03 | 50.36 | $5.65 | 122301 |
| 2024-12-02 | 53.37 | $5.91 | 85308 |
| 2024-11-29 | 54.80 | $6.03 | 14518 |
| 2024-11-27 | 54.70 | $6.02 | 106700 |
| 2024-11-26 | 54.61 | $6.01 | 86914 |
| 2024-11-25 | 60.18 | $6.49 | 132434 |
| 2024-11-22 | 58.77 | $6.32 | 110221 |
| 2024-11-21 | 57.06 | $6.12 | 125247 |
| 2024-11-20 | 55.85 | $5.98 | 95118 |
| 2024-11-19 | 54.18 | $5.79 | 131012 |
| 2024-11-18 | 59.47 | $6.26 | 181000 |
| 2024-11-15 | 51.64 | $5.44 | 115612 |
| 2024-11-14 | 54.31 | $5.66 | 56740 |
| 2024-11-13 | 53.69 | $5.60 | 94000 |
| 2024-11-12 | 58.61 | $5.99 | 76500 |
| 2024-11-11 | 62.22 | $6.25 | 220415 |
| 2024-11-08 | 56.77 | $5.69 | 211800 |
| 2024-11-07 | 56.56 | $5.67 | 252439 |
| 2024-11-06 | 52.33 | $5.29 | 269683 |
| 2024-11-05 | 39.15 | $4.40 | 70600 |
| 2024-11-04 | 37.86 | $4.33 | 110730 |
| 2024-11-01 | 36.40 | $4.25 | 107600 |
| 2024-10-31 | 38.21 | $4.42 | 37314 |
| 2024-10-30 | 39.19 | $4.51 | 49828 |
| 2024-10-29 | 36.08 | $4.33 | 57519 |
| 2024-10-28 | 38.47 | $4.56 | 61351 |
| 2024-10-25 | 37.62 | $4.51 | 44914 |
| 2024-10-24 | 35.58 | $4.39 | 71214 |
| 2024-10-23 | 38.14 | $4.65 | 197100 |
| 2024-10-22 | 30.66 | $4.24 | 207300 |
| 2024-10-21 | 33.37 | $4.53 | 97900 |
| 2024-10-18 | 35.54 | $4.74 | 85579 |
| 2024-10-17 | 37.99 | $4.96 | 124000 |
| 2024-10-16 | 40.91 | $5.20 | 122800 |
| 2024-10-15 | 40.91 | $5.20 | 100900 |
| 2024-10-14 | 45.53 | $5.55 | 75301 |
| 2024-10-11 | 46.10 | $5.59 | 89800 |
| 2024-10-10 | 45.29 | $5.54 | 63018 |
| 2024-10-09 | 44.66 | $5.50 | 50300 |
| 2024-10-08 | 44.66 | $5.50 | 123800 |
| 2024-10-07 | 46.34 | $5.64 | 67900 |
| 2024-10-04 | 47.19 | $5.71 | 83102 |
| 2024-10-03 | 45.99 | $5.62 | 75100 |
| 2024-10-02 | 44.93 | $5.54 | 51400 |
| 2024-10-01 | 44.93 | $5.54 | 144119 |
| 2024-09-30 | 44.06 | $5.47 | 84900 |
| 2024-09-27 | 42.72 | $5.36 | 130305 |
| 2024-09-26 | 42.99 | $5.39 | 143341 |
| 2024-09-25 | 45.04 | $5.62 | 103000 |
| 2024-09-24 | 49.12 | $6.04 | 30300 |
| 2024-09-23 | 47.62 | $5.90 | 134400 |
| 2024-09-20 | 50.98 | $6.23 | 75000 |
| 2024-09-19 | 52.04 | $6.33 | 95564 |
| 2024-09-18 | 45.60 | $5.73 | 99500 |
| 2024-09-17 | 40.54 | $5.33 | 209600 |
| 2024-09-16 | 35.56 | $4.98 | 255300 |
| 2024-09-13 | 35.81 | $5.01 | 182800 |
| 2024-09-12 | 39.59 | $5.45 | 74045 |
| 2024-09-11 | 40.33 | $5.53 | 106867 |
| 2024-09-10 | 42.79 | $5.79 | 166500 |
| 2024-09-09 | 43.47 | $5.86 | 118900 |
| 2024-09-06 | 47.11 | $6.22 | 98200 |
| 2024-09-05 | 47.64 | $6.27 | 172000 |
| 2024-09-04 | 48.47 | $6.35 | 143600 |
| 2024-09-03 | 55.16 | $6.94 | 112615 |
| 2024-08-30 | 60.83 | $7.36 | 61731 |
| 2024-08-29 | 61.84 | $7.43 | 210962 |
| 2024-08-28 | 58.88 | $7.11 | 209600 |
| 2024-08-27 | 64.04 | $7.46 | 213518 |
| 2024-08-26 | 61.38 | $7.17 | 104019 |
| 2024-08-23 | 65.85 | $7.45 | 289859 |
| 2024-08-22 | 61.68 | $7.01 | 107215 |
| 2024-08-21 | 62.17 | $7.04 | 165900 |
| 2024-08-20 | 61.19 | $6.94 | 119200 |
| 2024-08-19 | 65.03 | $7.18 | 255464 |
| 2024-08-16 | 63.30 | $6.99 | 327700 |
| 2024-08-15 | 60.98 | $6.75 | 63800 |
| 2024-08-14 | 60.39 | $6.69 | 88400 |
| 2024-08-13 | 57.30 | $6.39 | 93400 |
| 2024-08-12 | 53.75 | $6.08 | 176500 |
| 2024-08-09 | 52.42 | $5.97 | 80900 |
| 2024-08-08 | 53.90 | $6.08 | 145416 |
| 2024-08-07 | 50.01 | $5.76 | 202100 |
| 2024-08-06 | 50.01 | $5.76 | 64143 |
| 2024-08-05 | 48.92 | $5.67 | 253961 |
| 2024-08-02 | 53.48 | $6.04 | 173700 |
| 2024-08-01 | 59.94 | $6.49 | 169900 |
| 2024-07-31 | 66.75 | $6.89 | 109905 |
| 2024-07-30 | 65.05 | $6.71 | 67004 |
| 2024-07-29 | 62.42 | $6.45 | 81300 |
| 2024-07-26 | 64.37 | $6.56 | 98961 |
| 2024-07-25 | 64.54 | $6.57 | 280900 |
| 2024-07-24 | 61.69 | $6.28 | 141305 |
| 2024-07-23 | 62.52 | $6.33 | 92533 |
| 2024-07-22 | 59.65 | $6.05 | 124485 |
| 2024-07-19 | 59.01 | $5.99 | 136075 |
| 2024-07-18 | 62.78 | $6.23 | 239046 |
| 2024-07-17 | 61.72 | $6.12 | 411054 |
| 2024-07-16 | 55.18 | $5.53 | 174456 |
| 2024-07-15 | 52.98 | $5.36 | 204100 |
| 2024-07-12 | 47.03 | $4.95 | 125284 |
| 2024-07-11 | 48.30 | $5.04 | 75131 |
| 2024-07-10 | 42.73 | $4.70 | 55808 |
| 2024-07-09 | 41.50 | $4.63 | 95911 |
| 2024-07-08 | 45.05 | $4.90 | 145548 |
| 2024-07-05 | 41.53 | $4.70 | 100432 |
| 2024-07-03 | 44.37 | $4.91 | 87608 |
| 2024-07-02 | 46.38 | $5.05 | 127443 |
| 2024-07-01 | 43.79 | $4.90 | 225078 |
| 2024-06-28 | 44.47 | $4.95 | 1.9M |
| 2024-06-27 | 47.86 | $5.19 | 219044 |
| 2024-06-26 | 45.21 | $5.03 | 208795 |
| 2024-06-25 | 43.68 | $4.94 | 221822 |
| 2024-06-24 | 43.94 | $4.96 | 153530 |
| 2024-06-21 | 34.56 | $4.45 | 151213 |
| 2024-06-20 | 34.36 | $4.44 | 189760 |
| 2024-06-18 | 34.36 | $4.44 | 110856 |
| 2024-06-17 | 35.77 | $4.58 | 207153 |
| 2024-06-14 | 29.68 | $4.27 | 398044 |
| 2024-06-13 | 32.62 | $4.58 | 140682 |
| 2024-06-12 | 33.53 | $4.67 | 126470 |
| 2024-06-11 | 34.35 | $4.75 | 134048 |
| 2024-06-10 | 34.45 | $4.76 | 158233 |
| 2024-06-07 | 34.45 | $4.76 | 94953 |
| 2024-06-06 | 33.93 | $4.73 | 118597 |
| 2024-06-05 | 35.25 | $4.88 | 214996 |
| 2024-06-04 | 32.42 | $4.71 | 172903 |
| 2024-06-03 | 33.23 | $4.81 | 317005 |
| 2024-05-31 | 35.78 | $5.11 | 129583 |
| 2024-05-30 | 32.67 | $4.92 | 163735 |
| 2024-05-29 | 31.85 | $4.87 | 173677 |
| 2024-05-28 | 35.48 | $5.31 | 184344 |
| 2024-05-24 | 30.33 | $5.01 | 211876 |
| 2024-05-23 | 29.61 | $4.97 | 220936 |
| 2024-05-22 | 31.69 | $5.24 | 201035 |
| 2024-05-21 | 34.60 | $5.58 | 164127 |
| 2024-05-20 | 36.27 | $5.76 | 150618 |
| 2024-05-17 | 37.32 | $5.87 | 210968 |
| 2024-05-16 | 36.69 | $5.83 | 106911 |
| 2024-05-15 | 34.82 | $5.71 | 346567 |
| 2024-05-14 | 36.80 | $5.94 | 172910 |
| 2024-05-13 | 32.34 | $5.66 | 317875 |
| 2024-05-10 | 31.36 | $5.60 | 302439 |
| 2024-05-09 | 34.90 | $6.04 | 315145 |
| 2024-05-08 | 35.07 | $6.06 | 621879 |
| 2024-05-07 | 40.42 | $6.63 | 131921 |
| 2024-05-06 | 41.26 | $6.71 | 119937 |
| 2024-05-03 | 41.88 | $6.77 | 133649 |
| 2024-05-02 | 38.98 | $6.57 | 149800 |
| 2024-05-01 | 34.63 | $6.29 | 242227 |
| 2024-04-30 | 37.73 | $6.63 | 452756 |
| 2024-04-29 | 42.64 | $7.09 | 120460 |
| 2024-04-26 | 41.54 | $7.02 | 70875 |
| 2024-04-25 | 42.42 | $7.10 | 205830 |
| 2024-04-24 | 42.75 | $7.13 | 140532 |
| 2024-04-23 | 46.32 | $7.45 | 145783 |
| 2024-04-22 | 40.07 | $7.03 | 144244 |
| 2024-04-19 | 42.06 | $7.21 | 184596 |
| 2024-04-18 | 38.68 | $7.00 | 122957 |
| 2024-04-17 | 38.68 | $7.00 | 245412 |
| 2024-04-16 | 42.17 | $7.33 | 328255 |
| 2024-04-15 | 45.49 | $7.61 | 386828 |
| 2024-04-12 | 45.49 | $7.61 | 197052 |
| 2024-04-11 | 45.21 | $7.59 | 136932 |
| 2024-04-10 | 47.27 | $7.77 | 189932 |
| 2024-04-09 | 45.97 | $7.67 | 193172 |
| 2024-04-08 | 47.18 | $7.78 | 232603 |
| 2024-04-05 | 45.05 | $7.61 | 141686 |
| 2024-04-04 | 43.26 | $7.47 | 228927 |
| 2024-04-03 | 48.76 | $7.98 | 150814 |
| 2024-04-02 | 44.99 | $7.69 | 174394 |
| 2024-04-01 | 43.76 | $7.60 | 338908 |
| 2024-03-28 | 45.25 | $7.74 | 409830 |
| 2024-03-27 | 38.92 | $7.29 | 208730 |
| 2024-03-26 | 35.13 | $7.05 | 222386 |
| 2024-03-25 | 37.23 | $7.28 | 126938 |
| 2024-03-22 | 37.08 | $7.27 | 225442 |
| 2024-03-21 | 40.84 | $7.66 | 292167 |
| 2024-03-20 | 41.45 | $7.72 | 164940 |
| 2024-03-19 | 41.55 | $7.73 | 288511 |
| 2024-03-18 | 35.88 | $7.34 | 166689 |
| 2024-03-15 | 35.73 | $7.33 | 421576 |
| 2024-03-14 | 31.40 | $7.05 | 273202 |
| 2024-03-13 | 32.29 | $7.17 | 188430 |
| 2024-03-12 | 32.87 | $7.25 | 319993 |
| 2024-03-11 | 33.67 | $7.36 | 267139 |
| 2024-03-08 | 33.89 | $7.39 | 245801 |
| 2024-03-07 | 34.72 | $7.51 | 311956 |
| 2024-03-06 | 36.13 | $7.71 | 248940 |
| 2024-03-05 | 35.26 | $7.64 | 232010 |
| 2024-03-04 | 36.55 | $7.83 | 398342 |
| 2024-03-01 | 39.83 | $8.28 | 110162 |
| 2024-02-29 | 37.95 | $8.12 | 194078 |
| 2024-02-28 | 37.37 | $8.07 | 163187 |
| 2024-02-27 | 40.78 | $8.54 | 203740 |
| 2024-02-26 | 35.93 | $8.13 | 753977 |
| 2024-02-23 | 43.93 | $9.09 | 73262 |
| 2024-02-22 | 41.61 | $8.91 | 89270 |
| 2024-02-21 | 42.44 | $9.00 | 96736 |
| 2024-02-20 | 44.71 | $9.24 | 56445 |
| 2024-02-16 | 48.06 | $9.57 | 70325 |
| 2024-02-15 | 47.15 | $9.49 | 108837 |
| 2024-02-14 | 37.19 | $8.73 | 103991 |
| 2024-02-13 | 36.74 | $8.70 | 134881 |
| 2024-02-12 | 42.05 | $9.26 | 92469 |
| 2024-02-09 | 38.75 | $9.04 | 126201 |
| 2024-02-08 | 37.36 | $8.95 | 93781 |
| 2024-02-07 | 34.71 | $8.78 | 99489 |
| 2024-02-06 | 36.35 | $8.97 | 133770 |
| 2024-02-05 | 33.04 | $8.76 | 219240 |
| 2024-02-02 | 36.47 | $9.16 | 159637 |
| 2024-02-01 | 42.80 | $9.76 | 120579 |
| 2024-01-31 | 42.16 | $9.72 | 76597 |
| 2024-01-30 | 48.43 | $10.21 | 147326 |
| 2024-01-29 | 48.85 | $10.24 | 48345 |
| 2024-01-26 | 48.28 | $10.20 | 71188 |
| 2024-01-25 | 46.87 | $10.10 | 156092 |
| 2024-01-24 | 44.87 | $9.96 | 91009 |
| 2024-01-23 | 44.87 | $9.96 | 109876 |
| 2024-01-22 | 45.65 | $10.03 | 83106 |
| 2024-01-19 | 44.08 | $9.91 | 68598 |
| 2024-01-18 | 43.69 | $9.88 | 70408 |
| 2024-01-17 | 42.94 | $9.82 | 92716 |
| 2024-01-16 | 43.87 | $9.92 | 111575 |
| 2024-01-12 | 47.67 | $10.31 | 126583 |
| 2024-01-11 | 47.77 | $10.32 | 90042 |
| 2024-01-10 | 48.85 | $10.43 | 127988 |
| 2024-01-09 | 52.33 | $10.77 | 75755 |
| 2024-01-08 | 55.53 | $11.06 | 88637 |
| 2024-01-05 | 58.10 | $11.28 | 166260 |
| 2024-01-04 | 53.87 | $10.82 | 75486 |
| 2024-01-03 | 57.72 | $11.14 | 77346 |
| 2024-01-02 | 57.26 | $11.09 | 93683 |
| 2023-12-29 | 59.32 | $11.26 | 70571 |
| 2023-12-28 | 62.45 | $11.51 | 75441 |
| 2023-12-27 | 67.02 | $11.85 | 142203 |
| 2023-12-26 | 67.43 | $11.88 | 195918 |
| 2023-12-22 | 62.10 | $11.16 | 133665 |
| 2023-12-21 | 61.93 | $11.14 | 80276 |
| 2023-12-20 | 61.21 | $11.05 | 125473 |
| 2023-12-19 | 61.46 | $11.07 | 172891 |
| 2023-12-18 | 56.49 | $10.47 | 92829 |
| 2023-12-15 | 54.25 | $10.23 | 147007 |
| 2023-12-14 | 54.06 | $10.21 | 158651 |
| 2023-12-13 | 48.34 | $9.64 | 136635 |
| 2023-12-12 | 40.98 | $9.04 | 104994 |
| 2023-12-11 | 43.64 | $9.31 | 60372 |
| 2023-12-08 | 44.35 | $9.38 | 110741 |
| 2023-12-07 | 43.60 | $9.32 | 82677 |
| 2023-12-06 | 41.62 | $9.16 | 128970 |
| 2023-12-05 | 48.03 | $9.80 | 134748 |
| 2023-12-04 | 47.43 | $9.75 | 104852 |
| 2023-12-01 | 46.49 | $9.67 | 117308 |
| 2023-11-30 | 44.49 | $9.50 | 55572 |
| 2023-11-29 | 44.02 | $9.46 | 53997 |
| 2023-11-28 | 44.11 | $9.47 | 78632 |
| 2023-11-27 | 47.85 | $9.88 | 101452 |
| 2023-11-24 | 48.13 | $9.91 | 56478 |
| 2023-11-22 | 45.14 | $9.62 | 106757 |
| 2023-11-21 | 43.32 | $9.45 | 90837 |
| 2023-11-20 | 46.61 | $9.83 | 162576 |
| 2023-11-17 | 42.11 | $9.42 | 155520 |
| 2023-11-16 | 37.34 | $9.03 | 243912 |
| 2023-11-15 | 41.60 | $9.54 | 144255 |
| 2023-11-14 | 43.93 | $9.79 | 124926 |
| 2023-11-13 | 39.41 | $9.44 | 183120 |
| 2023-11-10 | 42.88 | $9.81 | 167768 |
| 2023-11-09 | 42.88 | $9.81 | 185137 |
| 2023-11-08 | 40.85 | $9.65 | 151582 |
| 2023-11-07 | 41.82 | $9.76 | 314378 |
| 2023-11-06 | 42.61 | $9.85 | 178104 |
| 2023-11-03 | 48.38 | $10.45 | 114153 |
| 2023-11-02 | 48.49 | $10.46 | 180029 |
| 2023-11-01 | 44.52 | $10.11 | 92504 |
| 2023-10-31 | 46.16 | $10.28 | 111217 |
| 2023-10-30 | 46.54 | $10.32 | 116576 |
| 2023-10-27 | 45.36 | $10.21 | 84284 |
| 2023-10-26 | 47.07 | $10.40 | 94200 |
| 2023-10-25 | 46.36 | $10.33 | 96127 |
| 2023-10-24 | 46.53 | $10.35 | 66907 |
| 2023-10-23 | 46.94 | $10.40 | 79144 |
| 2023-10-20 | 48.38 | $10.58 | 94542 |
| 2023-10-19 | 49.35 | $10.70 | 70964 |
| 2023-10-18 | 49.50 | $10.72 | 77484 |
| 2023-10-17 | 50.56 | $10.86 | 116227 |
| 2023-10-16 | 47.99 | $10.52 | 112232 |
| 2023-10-13 | 49.47 | $10.73 | 243817 |
| 2023-10-12 | 43.91 | $10.03 | 148982 |
| 2023-10-11 | 45.69 | $10.29 | 77063 |
| 2023-10-10 | 46.04 | $10.34 | 108109 |
| 2023-10-09 | 45.49 | $10.27 | 203106 |
| 2023-10-06 | 39.19 | $9.51 | 169818 |
| 2023-10-05 | 37.84 | $9.36 | 257693 |
| 2023-10-04 | 38.49 | $9.48 | 329779 |
| 2023-10-03 | 42.43 | $10.17 | 229871 |
| 2023-10-02 | 45.57 | $10.65 | 178949 |
| 2023-09-29 | 55.18 | $11.85 | 91163 |
| 2023-09-28 | 59.02 | $12.24 | 128248 |
| 2023-09-27 | 59.73 | $12.31 | 257742 |
| 2023-09-26 | 49.63 | $11.08 | 126036 |
| 2023-09-25 | 49.53 | $11.07 | 83695 |
| 2023-09-22 | 47.60 | $10.87 | 81838 |
| 2023-09-21 | 47.86 | $10.90 | 75042 |
| 2023-09-20 | 49.49 | $11.09 | 88608 |
| 2023-09-19 | 52.35 | $11.41 | 98438 |
| 2023-09-18 | 55.29 | $11.72 | 91280 |
| 2023-09-15 | 54.43 | $11.61 | 201874 |
| 2023-09-14 | 58.21 | $12.00 | 91914 |
| 2023-09-13 | 55.66 | $11.66 | 229110 |
| 2023-09-12 | 61.89 | $12.25 | 225170 |
| 2023-09-11 | 57.27 | $11.65 | 143101 |
| 2023-09-08 | 57.18 | $11.64 | 189432 |
| 2023-09-07 | 56.71 | $11.58 | 216188 |
| 2023-09-06 | 56.91 | $11.60 | 142000 |
| 2023-09-05 | 57.68 | $11.68 | 188300 |
| 2023-09-01 | 57.20 | $11.61 | 373500 |
| 2023-08-31 | 47.44 | $10.41 | 125700 |
| 2023-08-30 | 46.17 | $10.28 | 138500 |
| 2023-08-29 | 46.92 | $10.37 | 89400 |
| 2023-08-28 | 46.00 | $10.27 | 106100 |
| 2023-08-25 | 46.61 | $10.35 | 218500 |
| 2023-08-24 | 42.24 | $9.87 | 258100 |
| 2023-08-23 | 47.47 | $10.55 | 109600 |
| 2023-08-22 | 48.39 | $10.66 | 80700 |
| 2023-08-21 | 48.13 | $10.63 | 75800 |
| 2023-08-18 | 47.96 | $10.61 | 151200 |
| 2023-08-17 | 47.81 | $10.59 | 170200 |
| 2023-08-16 | 47.58 | $10.56 | 258200 |
| 2023-08-15 | 52.86 | $11.28 | 248600 |
| 2023-08-14 | 57.03 | $11.78 | 225100 |
| 2023-08-11 | 55.97 | $11.62 | 267600 |
| 2023-08-10 | 62.96 | $12.38 | 550300 |
| 2023-08-09 | 59.83 | $11.88 | 247600 |
| 2023-08-08 | 57.36 | $11.52 | 165700 |
| 2023-08-07 | 53.92 | $11.06 | 138600 |
| 2023-08-04 | 54.46 | $11.12 | 219400 |
| 2023-08-03 | 53.42 | $10.98 | 85500 |
| 2023-08-02 | 52.76 | $10.89 | 169900 |
| 2023-08-01 | 58.54 | $11.55 | 143000 |
| 2023-07-31 | 60.25 | $11.73 | 91000 |
| 2023-07-28 | 57.71 | $11.34 | 72100 |
| 2023-07-27 | 57.58 | $11.32 | 162300 |
| 2023-07-26 | 56.08 | $11.09 | 66900 |
| 2023-07-25 | 57.16 | $11.22 | 135900 |
| 2023-07-24 | 61.60 | $11.73 | 204800 |
| 2023-07-21 | 60.34 | $11.51 | 103900 |
| 2023-07-20 | 59.88 | $11.43 | 91800 |
| 2023-07-19 | 58.11 | $11.12 | 194000 |
| 2023-07-18 | 57.07 | $10.94 | 158700 |
| 2023-07-17 | 55.66 | $10.70 | 193000 |
| 2023-07-14 | 55.26 | $10.63 | 215600 |
| 2023-07-13 | 61.94 | $11.50 | 198600 |
| 2023-07-12 | 60.91 | $11.30 | 215800 |
| 2023-07-11 | 60.65 | $11.25 | 232400 |
| 2023-07-10 | 55.00 | $10.23 | 160400 |
| 2023-07-07 | 55.07 | $10.24 | 372600 |
| 2023-07-06 | 46.08 | $8.93 | 255900 |
| 2023-07-05 | 50.15 | $9.49 | 117100 |
| 2023-07-03 | 52.77 | $9.82 | 70300 |
| 2023-06-30 | 52.12 | $9.73 | 154000 |
| 2023-06-29 | 50.40 | $9.49 | 204200 |
| 2023-06-28 | 46.60 | $8.99 | 138000 |
| 2023-06-27 | 45.90 | $8.90 | 137500 |
| 2023-06-26 | 46.61 | $9.01 | 216900 |
| 2023-06-23 | 46.61 | $9.01 | 1.8M |
| 2023-06-22 | 46.67 | $9.02 | 130000 |
| 2023-06-21 | 50.03 | $9.57 | 341000 |
| 2023-06-20 | 45.19 | $8.86 | 255800 |
| 2023-06-16 | 46.27 | $9.04 | 228100 |
| 2023-06-15 | 48.22 | $9.36 | 125400 |
| 2023-06-14 | 46.41 | $9.09 | 178700 |
| 2023-06-13 | 46.87 | $9.17 | 399000 |
| 2023-06-12 | 41.05 | $8.33 | 471400 |
| 2023-06-09 | 45.57 | $9.13 | 140700 |
| 2023-06-08 | 44.99 | $9.05 | 164400 |
| 2023-06-07 | 45.91 | $9.21 | 223000 |
| 2023-06-06 | 43.58 | $8.87 | 132300 |
| 2023-06-05 | 43.51 | $8.86 | 233000 |
| 2023-06-02 | 44.69 | $9.09 | 256000 |
| 2023-06-01 | 37.64 | $8.08 | 348800 |
| 2023-05-31 | 36.57 | $7.94 | 181500 |
| 2023-05-30 | 37.39 | $8.13 | 204900 |
| 2023-05-26 | 40.30 | $8.77 | 113700 |
| 2023-05-25 | 41.01 | $8.92 | 156800 |
| 2023-05-24 | 43.89 | $9.51 | 223900 |
| 2023-05-23 | 46.14 | $9.94 | 129100 |
| 2023-05-22 | 46.46 | $10.00 | 164300 |
| 2023-05-19 | 46.05 | $9.93 | 162000 |
| 2023-05-18 | 47.02 | $10.13 | 218200 |
| 2023-05-17 | 46.38 | $10.01 | 242900 |
| 2023-05-16 | 45.59 | $9.86 | 240000 |
| 2023-05-15 | 48.10 | $10.42 | 250400 |
| 2023-05-12 | 51.05 | $11.04 | 288200 |
| 2023-05-11 | 49.68 | $10.75 | 796700 |
| 2023-05-10 | 39.49 | $8.92 | 385000 |
| 2023-05-09 | 42.53 | $9.60 | 300900 |
| 2023-05-08 | 45.94 | $10.29 | 280700 |
| 2023-05-05 | 41.42 | $9.59 | 185800 |
| 2023-05-04 | 38.48 | $9.17 | 224600 |
| 2023-05-03 | 33.67 | $8.53 | 171500 |
| 2023-05-02 | 35.53 | $8.98 | 242700 |
| 2023-05-01 | 39.17 | $9.78 | 126900 |
| 2023-04-28 | 40.10 | $9.97 | 172100 |
| 2023-04-27 | 35.76 | $9.40 | 163000 |
| 2023-04-26 | 36.42 | $9.55 | 147400 |
| 2023-04-25 | 37.07 | $9.70 | 225800 |
| 2023-04-24 | 40.70 | $10.49 | 185600 |
| 2023-04-21 | 37.46 | $10.05 | 198200 |
| 2023-04-20 | 38.32 | $10.24 | 159100 |
| 2023-04-19 | 41.31 | $10.87 | 110600 |
| 2023-04-18 | 40.11 | $10.70 | 131900 |
| 2023-04-17 | 40.43 | $10.77 | 339100 |
| 2023-04-14 | 43.31 | $11.38 | 73400 |
| 2023-04-13 | 43.80 | $11.48 | 64000 |
| 2023-04-12 | 43.74 | $11.47 | 215100 |
| 2023-04-11 | 45.16 | $11.78 | 201800 |
| 2023-04-10 | 47.27 | $12.23 | 76200 |
| 2023-04-06 | 46.10 | $12.01 | 89400 |
| 2023-04-05 | 47.66 | $12.35 | 87000 |
| 2023-04-04 | 48.20 | $12.47 | 206700 |
| 2023-04-03 | 52.28 | $13.33 | 431900 |
| 2023-03-31 | 43.40 | $11.65 | 75200 |
| 2023-03-30 | 41.43 | $11.33 | 132600 |
| 2023-03-29 | 43.17 | $11.72 | 107800 |
| 2023-03-28 | 43.05 | $11.70 | 142000 |
| 2023-03-27 | 43.91 | $11.90 | 315800 |
| 2023-03-24 | 38.13 | $10.91 | 238200 |
| 2023-03-23 | 40.88 | $11.59 | 119300 |
| 2023-03-22 | 42.64 | $12.00 | 120200 |
| 2023-03-21 | 44.05 | $12.32 | 92700 |
| 2023-03-20 | 41.70 | $11.91 | 118300 |
| 2023-03-17 | 42.36 | $12.07 | 177600 |
| 2023-03-16 | 44.66 | $12.62 | 175100 |
| 2023-03-15 | 43.50 | $12.40 | 325600 |
| 2023-03-14 | 47.89 | $13.41 | 173800 |
| 2023-03-13 | 46.83 | $13.20 | 256200 |
| 2023-03-10 | 52.55 | $14.38 | 355600 |
| 2023-03-09 | 57.21 | $15.21 | 536900 |
| 2023-03-08 | 48.65 | $13.57 | 110700 |
| 2023-03-07 | 52.10 | $14.14 | 72400 |
| 2023-03-06 | 52.91 | $14.27 | 124000 |
| 2023-03-03 | 54.07 | $14.46 | 78600 |
| 2023-03-02 | 49.87 | $13.70 | 83000 |
| 2023-03-01 | 48.51 | $13.47 | 94400 |
| 2023-02-28 | 44.28 | $12.79 | 60000 |
| 2023-02-27 | 43.96 | $12.74 | 66600 |
| 2023-02-24 | 43.27 | $12.63 | 108800 |
| 2023-02-23 | 40.84 | $12.24 | 227400 |
| 2023-02-22 | 38.32 | $11.85 | 261000 |
| 2023-02-21 | 40.28 | $12.32 | 219400 |
| 2023-02-17 | 41.93 | $12.70 | 290800 |
| 2023-02-16 | 44.19 | $13.20 | 198400 |
| 2023-02-15 | 46.17 | $13.62 | 144200 |
| 2023-02-14 | 49.01 | $14.19 | 58000 |
| 2023-02-13 | 48.54 | $14.10 | 124000 |
| 2023-02-10 | 47.45 | $13.89 | 383600 |
| 2023-02-09 | 35.08 | $11.89 | 537600 |
| 2023-02-08 | 37.51 | $12.47 | 247200 |
| 2023-02-07 | 39.91 | $13.00 | 176700 |
| 2023-02-06 | 40.57 | $13.14 | 241200 |
| 2023-02-03 | 43.98 | $13.84 | 105100 |
| 2023-02-02 | 44.54 | $13.95 | 215800 |
| 2023-02-01 | 46.17 | $14.27 | 232600 |
| 2023-01-31 | 48.87 | $14.78 | 119700 |
| 2023-01-30 | 48.92 | $14.79 | 150900 |
| 2023-01-27 | 51.87 | $15.34 | 198300 |
| 2023-01-26 | 52.75 | $15.50 | 158400 |
| 2023-01-25 | 52.71 | $15.49 | 117500 |
| 2023-01-24 | 50.38 | $15.00 | 149700 |
| 2023-01-23 | 50.47 | $15.02 | 148300 |
| 2023-01-20 | 50.38 | $15.00 | 198800 |
| 2023-01-19 | 46.04 | $14.07 | 330500 |
| 2023-01-18 | 47.27 | $14.36 | 345900 |
| 2023-01-17 | 53.15 | $15.63 | 251800 |
| 2023-01-13 | 55.53 | $16.09 | 184100 |
| 2023-01-12 | 57.11 | $16.39 | 496700 |
| 2023-01-11 | 52.57 | $15.33 | 93900 |
| 2023-01-10 | 51.09 | $15.01 | 111800 |
| 2023-01-09 | 51.23 | $15.04 | 133600 |
| 2023-01-06 | 49.58 | $14.67 | 145200 |
| 2023-01-05 | 49.09 | $14.56 | 142900 |
| 2023-01-04 | 47.87 | $14.28 | 289500 |
| 2023-01-03 | 52.01 | $15.26 | 569400 |
| 2022-12-30 | 62.80 | $17.31 | 154600 |
| 2022-12-29 | 61.35 | $16.92 | 191000 |
| 2022-12-28 | 58.30 | $16.15 | 291200 |
| 2022-12-27 | 58.70 | $16.22 | 523900 |
| 2022-12-23 | 61.44 | $16.70 | 176800 |
| 2022-12-22 | 55.48 | $15.25 | 251000 |
| 2022-12-21 | 58.38 | $15.74 | 156400 |
| 2022-12-20 | 53.10 | $14.63 | 203600 |
| 2022-12-19 | 52.22 | $14.46 | 86500 |
| 2022-12-16 | 52.49 | $14.51 | 143700 |
| 2022-12-15 | 53.35 | $14.67 | 113900 |
| 2022-12-14 | 52.75 | $14.54 | 139300 |
| 2022-12-13 | 49.81 | $13.91 | 139900 |
| 2022-12-12 | 48.75 | $13.69 | 175500 |
| 2022-12-09 | 45.04 | $12.95 | 165900 |
| 2022-12-08 | 44.93 | $12.93 | 197500 |
| 2022-12-07 | 45.21 | $13.00 | 476400 |
| 2022-12-06 | 50.65 | $14.27 | 105100 |
| 2022-12-05 | 53.70 | $14.90 | 241300 |
| 2022-12-02 | 57.73 | $15.67 | 135100 |
| 2022-12-01 | 59.32 | $15.96 | 240400 |
| 2022-11-30 | 58.65 | $15.78 | 250700 |
| 2022-11-29 | 55.87 | $15.06 | 207600 |
| 2022-11-28 | 54.51 | $14.72 | 341400 |
| 2022-11-25 | 58.13 | $15.44 | 467900 |
| 2022-11-23 | 59.33 | $15.67 | 154700 |
| 2022-11-22 | 61.31 | $16.05 | 180300 |
| 2022-11-21 | 61.22 | $16.02 | 365900 |
| 2022-11-18 | 63.28 | $16.43 | 237600 |
| 2022-11-17 | 64.44 | $16.66 | 260700 |
| 2022-11-16 | 62.09 | $15.84 | 272600 |
| 2022-11-15 | 68.26 | $17.02 | 175300 |
| 2022-11-14 | 66.82 | $16.48 | 345900 |
| 2022-11-11 | 72.21 | $17.42 | 648700 |
| 2022-11-10 | 68.86 | $16.10 | 461000 |
| 2022-11-09 | 67.03 | $15.46 | 522100 |
| 2022-11-08 | 77.52 | $17.01 | 589100 |
| 2022-11-07 | 74.38 | $15.73 | 369900 |
| 2022-11-04 | 70.76 | $14.54 | 316900 |
| 2022-11-03 | 72.90 | $14.80 | 654500 |
| 2022-11-02 | 76.79 | $15.26 | 365900 |
| 2022-11-01 | 76.68 | $15.22 | 270300 |
| 2022-10-31 | 78.08 | $15.39 | 407900 |
| 2022-10-28 | 74.97 | $14.17 | 314500 |
| 2022-10-27 | 75.39 | $14.22 | 332100 |
| 2022-10-26 | 77.85 | $14.52 | 375100 |
| 2022-10-25 | 75.85 | $13.72 | 296400 |
| 2022-10-24 | 73.37 | $12.85 | 321500 |
| 2022-10-21 | 73.28 | $12.82 | 593100 |
| 2022-10-20 | 70.95 | $12.07 | 435000 |
| 2022-10-19 | 72.39 | $12.25 | 1.2M |
| 2022-10-18 | 64.82 | $10.24 | 186700 |
| 2022-10-17 | 63.44 | $9.95 | 145100 |
| 2022-10-14 | 60.23 | $9.32 | 118300 |
| 2022-10-13 | 66.87 | $10.07 | 133300 |
| 2022-10-12 | 65.52 | $9.79 | 225900 |
| 2022-10-11 | 65.70 | $9.81 | 204500 |
| 2022-10-10 | 68.59 | $10.13 | 188000 |
| 2022-10-07 | 72.36 | $10.53 | 300400 |
| 2022-10-06 | 70.75 | $10.11 | 238000 |
| 2022-10-05 | 72.17 | $10.26 | 787500 |
| 2022-10-04 | 67.11 | $9.05 | 336700 |
| 2022-10-03 | 65.07 | $8.64 | 244900 |
| 2022-09-30 | 62.87 | $8.23 | 814200 |
| 2022-09-29 | 56.77 | $7.26 | 284200 |
| 2022-09-28 | 54.65 | $6.97 | 821700 |
| 2022-09-27 | 38.73 | $5.35 | 68800 |
| 2022-09-26 | 38.22 | $5.31 | 170300 |
| 2022-09-23 | 37.10 | $5.22 | 225000 |
| 2022-09-22 | 43.59 | $6.00 | 198700 |
| 2022-09-21 | 45.94 | $6.24 | 84400 |
| 2022-09-20 | 46.63 | $6.31 | 95200 |
| 2022-09-19 | 46.19 | $6.27 | 66000 |
| 2022-09-16 | 47.69 | $6.43 | 228200 |
| 2022-09-15 | 52.68 | $6.92 | 104500 |
| 2022-09-14 | 55.14 | $7.14 | 82200 |
| 2022-09-13 | 54.31 | $7.05 | 158800 |
| 2022-09-12 | 56.74 | $7.27 | 99700 |
| 2022-09-09 | 56.15 | $7.20 | 102000 |
| 2022-09-08 | 53.27 | $6.87 | 102300 |
| 2022-09-07 | 52.28 | $6.76 | 283900 |
| 2022-09-06 | 55.86 | $7.11 | 129600 |
| 2022-09-02 | 60.10 | $7.49 | 136000 |
| 2022-09-01 | 56.83 | $7.09 | 290400 |
| 2022-08-31 | 63.11 | $7.60 | 153100 |
| 2022-08-30 | 64.57 | $7.71 | 242900 |
| 2022-08-29 | 72.40 | $8.25 | 290300 |
| 2022-08-26 | 69.40 | $7.79 | 226300 |
| 2022-08-25 | 70.51 | $7.86 | 310800 |
| 2022-08-24 | 73.20 | $8.03 | 179700 |
| 2022-08-23 | 74.00 | $8.08 | 296200 |
| 2022-08-22 | 70.75 | $7.54 | 233000 |
| 2022-08-19 | 70.30 | $7.47 | 266300 |
| 2022-08-18 | 69.85 | $7.40 | 269800 |
| 2022-08-17 | 65.64 | $6.80 | 148000 |
| 2022-08-16 | 66.67 | $6.87 | 227000 |
| 2022-08-15 | 71.56 | $7.19 | 275600 |
| 2022-08-12 | 71.18 | $7.13 | 770700 |
| 2022-08-11 | 66.48 | $6.46 | 469200 |
| 2022-08-10 | 64.33 | $6.20 | 196100 |
| 2022-08-09 | 62.12 | $5.95 | 75100 |
| 2022-08-08 | 62.41 | $5.97 | 296700 |
| 2022-08-05 | 55.97 | $5.32 | 129100 |
| 2022-08-04 | 52.91 | $5.06 | 185800 |
| 2022-08-03 | 52.78 | $5.05 | 99400 |
| 2022-08-02 | 56.48 | $5.32 | 163100 |
| 2022-08-01 | 57.04 | $5.36 | 114900 |
| 2022-07-29 | 56.84 | $5.34 | 153200 |
| 2022-07-28 | 54.69 | $5.13 | 128400 |
| 2022-07-27 | 56.21 | $5.25 | 126900 |
| 2022-07-26 | 49.17 | $4.62 | 166400 |
| 2022-07-25 | 46.72 | $4.43 | 133600 |
| 2022-07-22 | 43.44 | $4.19 | 88700 |
| 2022-07-21 | 44.86 | $4.32 | 116400 |
| 2022-07-20 | 48.08 | $4.60 | 126200 |
| 2022-07-19 | 46.78 | $4.50 | 193500 |
| 2022-07-18 | 44.14 | $4.30 | 222400 |
| 2022-07-15 | 39.58 | $3.98 | 93800 |
| 2022-07-14 | 36.50 | $3.78 | 104600 |
| 2022-07-13 | 37.40 | $3.88 | 121500 |
| 2022-07-12 | 37.94 | $3.94 | 175000 |
| 2022-07-11 | 39.94 | $4.16 | 117300 |
| 2022-07-08 | 40.86 | $4.26 | 142000 |
| 2022-07-07 | 38.98 | $4.12 | 203300 |
| 2022-07-06 | 34.74 | $3.82 | 248000 |
| 2022-07-05 | 36.59 | $4.05 | 255300 |
| 2022-07-01 | 40.12 | $4.45 | 122500 |
| 2022-06-30 | 38.43 | $4.33 | 181400 |
| 2022-06-29 | 40.90 | $4.60 | 232900 |
| 2022-06-28 | 42.04 | $4.72 | 228700 |
| 2022-06-27 | 41.53 | $4.68 | 340000 |
| 2022-06-24 | 35.81 | $4.26 | 227300 |
| 2022-06-23 | 35.67 | $4.25 | 346100 |
| 2022-06-22 | 40.15 | $4.78 | 192200 |
| 2022-06-21 | 42.85 | $5.06 | 284900 |
| 2022-06-17 | 41.51 | $4.96 | 324100 |
| 2022-06-16 | 43.24 | $5.14 | 270100 |
| 2022-06-15 | 44.41 | $5.26 | 230600 |
| 2022-06-14 | 44.99 | $5.32 | 265700 |
| 2022-06-13 | 49.14 | $5.73 | 386000 |
| 2022-06-10 | 57.93 | $6.44 | 235200 |
| 2022-06-09 | 59.21 | $6.53 | 164600 |
| 2022-06-08 | 60.91 | $6.65 | 532500 |
| 2022-06-07 | 65.85 | $6.98 | 494100 |
| 2022-06-06 | 64.70 | $6.84 | 323300 |
| 2022-06-03 | 62.64 | $6.60 | 360700 |
| 2022-06-02 | 61.21 | $6.44 | 380100 |
| 2022-06-01 | 60.03 | $6.31 | 145300 |
| 2022-05-31 | 58.17 | $6.11 | 380400 |
| 2022-05-27 | 56.83 | $5.97 | 280500 |
| 2022-05-26 | 54.25 | $5.71 | 273700 |
| 2022-05-25 | 52.05 | $5.50 | 259800 |
| 2022-05-24 | 49.41 | $5.26 | 210400 |
| 2022-05-23 | 48.74 | $5.20 | 131500 |
| 2022-05-20 | 48.31 | $5.16 | 159500 |
| 2022-05-19 | 49.30 | $5.26 | 147900 |
| 2022-05-18 | 49.69 | $5.30 | 247400 |
| 2022-05-17 | 50.44 | $5.38 | 394600 |
| 2022-05-16 | 48.97 | $5.22 | 273300 |
| 2022-05-13 | 46.42 | $4.95 | 435200 |
| 2022-05-12 | 35.30 | $3.97 | 319300 |
| 2022-05-11 | 36.24 | $4.10 | 135100 |
| 2022-05-10 | 35.74 | $4.06 | 226900 |
| 2022-05-09 | 35.87 | $4.08 | 283300 |
| 2022-05-06 | 42.96 | $5.00 | 127900 |
| 2022-05-05 | 44.32 | $5.15 | 208200 |
| 2022-05-04 | 45.50 | $5.28 | 306100 |
| 2022-05-03 | 43.75 | $5.12 | 112900 |
| 2022-05-02 | 41.28 | $4.90 | 168000 |
| 2022-04-29 | 41.51 | $4.93 | 187400 |
| 2022-04-28 | 42.83 | $5.10 | 408400 |
| 2022-04-27 | 41.48 | $4.97 | 184000 |
| 2022-04-26 | 41.77 | $5.01 | 238500 |
| 2022-04-25 | 41.98 | $5.04 | 606900 |
| 2022-04-22 | 43.85 | $5.31 | 311700 |
| 2022-04-21 | 45.48 | $5.54 | 390100 |
| 2022-04-20 | 47.54 | $5.82 | 285300 |
| 2022-04-19 | 46.47 | $5.69 | 425000 |
| 2022-04-18 | 50.85 | $6.27 | 717000 |
| 2022-04-14 | 50.62 | $6.24 | 2.4M |
| 2022-04-13 | 50.85 | $6.27 | 327100 |
| 2022-04-12 | 47.61 | $5.83 | 617900 |
| 2022-04-11 | 42.53 | $5.21 | 190900 |
| 2022-04-08 | 43.24 | $5.32 | 334900 |
| 2022-04-07 | 40.33 | $4.98 | 457200 |
| 2022-04-06 | 37.94 | $4.71 | 341700 |
| 2022-04-05 | 39.44 | $4.98 | 365100 |
| 2022-04-04 | 41.11 | $5.27 | 802500 |
| 2022-04-01 | 41.28 | $5.30 | 611500 |
| 2022-03-31 | 40.25 | $5.17 | 466700 |
| 2022-03-30 | 39.95 | $5.13 | 692500 |
| 2022-03-29 | 41.36 | $5.41 | 652800 |
| 2022-03-28 | 41.41 | $5.42 | 742500 |
| 2022-03-25 | 47.09 | $6.48 | 644400 |
| 2022-03-24 | 48.28 | $6.68 | 745500 |
| 2022-03-23 | 49.95 | $6.96 | 705000 |
| 2022-03-22 | 48.93 | $6.79 | 501800 |
| 2022-03-21 | 49.27 | $6.85 | 617500 |
| 2022-03-18 | 48.25 | $6.67 | 692700 |
| 2022-03-17 | 52.11 | $7.37 | 818800 |
| 2022-03-16 | 51.21 | $7.20 | 710900 |
| 2022-03-15 | 57.77 | $8.28 | 454300 |
| 2022-03-14 | 61.80 | $8.86 | 644200 |
| 2022-03-11 | 72.32 | $10.13 | 1.3M |
| 2022-03-10 | 70.72 | $9.70 | 667700 |
| 2022-03-09 | 70.22 | $9.57 | 1.1M |
| 2022-03-08 | 77.60 | $10.34 | 3.3M |
| 2022-03-07 | 82.64 | $10.81 | 3.5M |
| 2022-03-04 | 81.68 | $10.41 | 3.4M |
| 2022-03-03 | 75.74 | $8.55 | 4.6M |
| 2022-03-02 | 68.77 | $7.20 | 316600 |
| 2022-03-01 | 66.96 | $6.93 | 503500 |
| 2022-02-28 | 65.34 | $6.70 | 386600 |
| 2022-02-25 | 61.08 | $6.16 | 199600 |
| 2022-02-24 | 58.47 | $5.87 | 352400 |
| 2022-02-23 | 55.96 | $5.61 | 275100 |
| 2022-02-22 | 55.17 | $5.53 | 377400 |
| 2022-02-18 | 62.66 | $6.09 | 224000 |
| 2022-02-17 | 65.22 | $6.26 | 189200 |
| 2022-02-16 | 63.90 | $6.10 | 647100 |
| 2022-02-15 | 67.39 | $6.33 | 363500 |
| 2022-02-14 | 63.16 | $5.82 | 209900 |
| 2022-02-11 | 62.06 | $5.70 | 288500 |
| 2022-02-10 | 56.27 | $5.14 | 151000 |
| 2022-02-09 | 56.04 | $5.12 | 148400 |
| 2022-02-08 | 54.82 | $5.01 | 224100 |
| 2022-02-07 | 58.94 | $5.30 | 181800 |
| 2022-02-04 | 63.31 | $5.58 | 398400 |
| 2022-02-03 | 60.63 | $5.31 | 323000 |
| 2022-02-02 | 62.89 | $5.45 | 277700 |
| 2022-02-01 | 63.37 | $5.48 | 258200 |
| 2022-01-31 | 58.45 | $4.99 | 155300 |
| 2022-01-28 | 58.12 | $4.96 | 282100 |
| 2022-01-27 | 58.02 | $4.95 | 719600 |
| 2022-01-26 | 67.85 | $5.56 | 681200 |
| 2022-01-25 | 67.59 | $5.53 | 494900 |
| 2022-01-24 | 62.14 | $4.96 | 651900 |
| 2022-01-21 | 62.31 | $4.97 | 283700 |
| 2022-01-20 | 65.28 | $5.14 | 829400 |
| 2022-01-19 | 63.22 | $4.93 | 322000 |
| 2022-01-18 | 62.73 | $4.88 | 821500 |
| 2022-01-14 | 59.03 | $4.53 | 265300 |
| 2022-01-13 | 56.33 | $4.30 | 281600 |
| 2022-01-12 | 57.75 | $4.39 | 372200 |
| 2022-01-11 | 60.81 | $4.58 | 277600 |
| 2022-01-10 | 55.63 | $4.14 | 225800 |
| 2022-01-07 | 58.47 | $4.31 | 245500 |
| 2022-01-06 | 54.30 | $3.99 | 183200 |
| 2022-01-05 | 52.46 | $3.86 | 442600 |
| 2022-01-04 | 54.38 | $3.98 | 736500 |
| 2022-01-03 | 47.00 | $3.50 | 595000 |
| 2021-12-31 | 39.22 | $3.10 | 198100 |
| 2021-12-30 | 38.58 | $3.07 | 249800 |
| 2021-12-29 | 38.16 | $3.05 | 353600 |
| 2021-12-28 | 39.04 | $3.12 | 226600 |
| 2021-12-27 | 42.19 | $3.36 | 215900 |
| 2021-12-23 | 42.60 | $3.39 | 184800 |
| 2021-12-22 | 40.41 | $3.27 | 155000 |
| 2021-12-21 | 40.41 | $3.27 | 194000 |
| 2021-12-20 | 37.54 | $3.11 | 229300 |
| 2021-12-17 | 38.30 | $3.18 | 170700 |
| 2021-12-16 | 37.79 | $3.15 | 320000 |
| 2021-12-15 | 38.50 | $3.22 | 399800 |
| 2021-12-14 | 36.71 | $3.11 | 241900 |
| 2021-12-13 | 38.76 | $3.32 | 323600 |
| 2021-12-10 | 41.36 | $3.57 | 1.1M |
| 2021-12-09 | 46.47 | $4.00 | 383400 |
| 2021-12-08 | 46.85 | $4.03 | 262900 |
| 2021-12-07 | 45.86 | $3.96 | 337200 |
| 2021-12-06 | 39.94 | $3.57 | 308600 |
| 2021-12-03 | 31.14 | $3.09 | 549400 |
| 2021-12-02 | 35.35 | $3.50 | 268000 |
| 2021-12-01 | 35.79 | $3.54 | 328400 |
| 2021-11-30 | 41.54 | $4.00 | 186200 |
| 2021-11-29 | 43.26 | $4.12 | 145500 |
| 2021-11-26 | 43.40 | $4.13 | 284500 |
| 2021-11-24 | 43.05 | $4.11 | 231000 |
| 2021-11-23 | 38.25 | $3.85 | 224000 |
| 2021-11-22 | 35.88 | $3.73 | 435600 |
| 2021-11-19 | 38.70 | $3.97 | 404800 |
| 2021-11-18 | 40.73 | $4.13 | 158700 |
| 2021-11-17 | 42.31 | $4.25 | 223600 |
| 2021-11-16 | 43.93 | $4.37 | 185600 |
| 2021-11-15 | 40.88 | $4.20 | 451300 |
| 2021-11-12 | 40.16 | $4.16 | 523700 |
| 2021-11-11 | 42.91 | $4.38 | 391600 |
| 2021-11-10 | 44.63 | $4.51 | 279800 |
| 2021-11-09 | 48.31 | $4.77 | 351100 |
| 2021-11-08 | 50.75 | $4.93 | 663800 |
| 2021-11-05 | 49.84 | $4.87 | 1.3M |
| 2021-11-04 | 51.65 | $4.99 | 470500 |
| 2021-11-03 | 49.93 | $4.87 | 360500 |
| 2021-11-02 | 44.97 | $4.55 | 313000 |
| 2021-11-01 | 44.15 | $4.50 | 341400 |
| 2021-10-29 | 42.19 | $4.38 | 250400 |
| 2021-10-28 | 43.65 | $4.50 | 270600 |
| 2021-10-27 | 41.74 | $4.38 | 253100 |
| 2021-10-26 | 41.85 | $4.39 | 229100 |
| 2021-10-25 | 42.95 | $4.49 | 477700 |
| 2021-10-22 | 41.34 | $4.38 | 799300 |
| 2021-10-21 | 41.95 | $4.44 | 586800 |
| 2021-10-20 | 45.83 | $4.80 | 498600 |
| 2021-10-19 | 42.61 | $4.57 | 364300 |
| 2021-10-18 | 42.18 | $4.54 | 468200 |
| 2021-10-15 | 43.09 | $4.63 | 828100 |
| 2021-10-14 | 39.36 | $4.36 | 342200 |
| 2021-10-13 | 37.78 | $4.25 | 508000 |
| 2021-10-12 | 40.13 | $4.51 | 580200 |
| 2021-10-11 | 42.65 | $4.77 | 774700 |
| 2021-10-08 | 41.02 | $4.65 | 2.0M |
| 2021-10-07 | 38.97 | $4.50 | 319500 |
| 2021-10-06 | 37.17 | $4.37 | 701500 |
| 2021-10-05 | 39.74 | $4.67 | 2.0M |
| 2021-10-04 | 38.53 | $4.58 | 737500 |
| 2021-10-01 | 39.88 | $4.74 | 178900 |
| 2021-09-30 | 40.05 | $4.76 | 113500 |
| 2021-09-29 | 37.57 | $4.56 | 121500 |
| 2021-09-28 | 38.48 | $4.68 | 317000 |
| 2021-09-27 | 39.93 | $4.87 | 411900 |
| 2021-09-24 | 39.81 | $4.86 | 71800 |
| 2021-09-23 | 39.27 | $4.81 | 178400 |
| 2021-09-22 | 34.05 | $4.35 | 169900 |
| 2021-09-21 | 33.21 | $4.28 | 196900 |
| 2021-09-20 | 34.76 | $4.54 | 151300 |
| 2021-09-17 | 37.02 | $4.90 | 159900 |
| 2021-09-16 | 37.94 | $5.04 | 79200 |
| 2021-09-15 | 39.32 | $5.25 | 88800 |
| 2021-09-14 | 39.45 | $5.27 | 191300 |
| 2021-09-13 | 41.33 | $5.56 | 201400 |
| 2021-09-10 | 44.31 | $5.99 | 94100 |
| 2021-09-09 | 44.88 | $6.07 | 84800 |
| 2021-09-08 | 43.93 | $5.96 | 115200 |
| 2021-09-07 | 46.77 | $6.37 | 54000 |
| 2021-09-03 | 47.20 | $6.43 | 71600 |
| 2021-09-02 | 46.19 | $6.30 | 173700 |
| 2021-09-01 | 45.20 | $6.17 | 105300 |
| 2021-08-31 | 46.39 | $6.36 | 42100 |
| 2021-08-30 | 46.45 | $6.37 | 83800 |
| 2021-08-27 | 47.58 | $6.56 | 144000 |
| 2021-08-26 | 44.69 | $6.13 | 111800 |
| 2021-08-25 | 47.10 | $6.55 | 293200 |
| 2021-08-24 | 51.07 | $7.19 | 1.0M |
| 2021-08-23 | 40.48 | $5.77 | 126100 |
| 2021-08-20 | 28.08 | $4.58 | 134400 |
| 2021-08-19 | 29.92 | $4.95 | 109500 |
| 2021-08-18 | 30.75 | $5.11 | 51400 |
| 2021-08-17 | 27.28 | $4.82 | 39700 |
| 2021-08-16 | 28.54 | $5.09 | 69100 |
| 2021-08-13 | 28.64 | $5.11 | 82200 |
| 2021-08-12 | 30.79 | $5.56 | 81500 |
| 2021-08-11 | 32.93 | $5.97 | 62500 |
| 2021-08-10 | 31.27 | $5.82 | 37100 |
| 2021-08-09 | 27.51 | $5.49 | 27300 |
| 2021-08-06 | 27.73 | $5.54 | 57400 |
| 2021-08-05 | 23.22 | $5.15 | 85800 |
| 2021-08-04 | 22.40 | $5.08 | 125700 |
| 2021-08-03 | 23.68 | $5.45 | 68400 |
| 2021-08-02 | 24.14 | $5.58 | 175300 |
| 2021-07-30 | 25.51 | $5.96 | 57500 |
| 2021-07-29 | 26.15 | $6.13 | 57000 |
| 2021-07-28 | 25.32 | $6.05 | 42500 |
| 2021-07-27 | 25.52 | $6.11 | 36100 |
| 2021-07-26 | 25.43 | $6.10 | 71400 |
| 2021-07-23 | 24.32 | $5.98 | 162500 |
| 2021-07-22 | 26.13 | $6.57 | 122600 |
| 2021-07-21 | 26.16 | $6.58 | 133900 |
| 2021-07-20 | 25.05 | $6.45 | 97600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.62
2026-07-17
Close Price
$2.12
Vol: 506973
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -84.62 | $2.12 | 506973 |
| 2026-07-16 | -76.92 | $2.21 | 426540 |
| 2026-07-15 | -58.44 | $2.38 | 79736 |
| 2026-07-14 | -46.25 | $2.49 | 104996 |
| 2026-07-13 | -49.48 | $2.55 | 105600 |
| 2026-07-10 | -61.54 | $2.46 | 184300 |
| 2026-07-09 | -59.62 | $2.48 | 229400 |
| 2026-07-08 | -56.73 | $2.51 | 168335 |
| 2026-07-07 | -59.62 | $2.48 | 101920 |
| 2026-07-06 | -65.45 | $2.44 | 145600 |
| 2026-07-02 | -69.67 | $2.43 | 90301 |
| 2026-07-01 | -65.57 | $2.48 | 92100 |
| 2026-06-30 | -59.38 | $2.58 | 208100 |
| 2026-06-29 | -56.25 | $2.62 | 205300 |
| 2026-06-26 | -73.44 | $2.40 | 127136 |
| 2026-06-25 | -84.38 | $2.26 | 584032 |
| 2026-06-24 | -95.31 | $2.12 | 325932 |
| 2026-06-23 | -91.13 | $2.21 | 309800 |
| 2026-06-22 | -89.52 | $2.23 | 492400 |
| 2026-06-18 | -97.56 | $2.31 | 451000 |
| 2026-06-17 | -100.00 | $2.55 | 281520 |
| 2026-06-16 | -98.43 | $2.66 | 210953 |
| 2026-06-15 | -91.67 | $2.78 | 564312 |
| 2026-06-12 | -90.00 | $2.85 | 387800 |
| 2026-06-11 | -88.24 | $2.90 | 213016 |
| 2026-06-10 | -81.11 | $3.04 | 297524 |
| 2026-06-09 | -89.44 | $2.89 | 288310 |
| 2026-06-08 | -85.47 | $2.97 | 210100 |
| 2026-06-05 | -95.53 | $2.79 | 225300 |
| 2026-06-04 | -68.72 | $3.27 | 283639 |
| 2026-06-03 | -83.80 | $3.00 | 557026 |
| 2026-06-02 | -78.77 | $3.09 | 1.6M |
| 2026-06-01 | -83.24 | $3.01 | 412900 |
| 2026-05-29 | -98.32 | $2.74 | 330447 |
| 2026-05-28 | -99.43 | $2.77 | 384218 |
| 2026-05-27 | -99.37 | $2.92 | 197054 |
| 2026-05-26 | -95.27 | $3.09 | 282336 |
| 2026-05-22 | -97.30 | $3.06 | 182027 |
| 2026-05-21 | -76.30 | $3.18 | 223500 |
| 2026-05-20 | -53.20 | $3.42 | 201500 |
| 2026-05-19 | -36.84 | $3.73 | 185700 |
| 2026-05-18 | -33.03 | $3.78 | 354630 |
| 2026-05-15 | -25.66 | $3.92 | 332128 |
| 2026-05-14 | -20.43 | $4.02 | 460374 |
| 2026-05-13 | -9.79 | $4.27 | 887150 |
| 2026-05-12 | -10.94 | $3.86 | 181116 |
| 2026-05-11 | -21.65 | $3.65 | 159797 |
| 2026-05-08 | -35.05 | $3.39 | 101203 |
| 2026-05-07 | -41.75 | $3.26 | 248785 |
| 2026-05-06 | -32.99 | $3.43 | 431834 |
| 2026-05-05 | -17.53 | $3.73 | 249436 |
| 2026-05-04 | -0.52 | $4.03 | 226537 |
| 2026-05-01 | -12.64 | $3.72 | 183362 |
| 2026-04-30 | -12.09 | $3.73 | 184268 |
| 2026-04-29 | -1.10 | $3.93 | 462006 |
| 2026-04-28 | -0.61 | $3.75 | 296300 |
| 2026-04-27 | -7.48 | $3.49 | 385087 |
| 2026-04-24 | -9.63 | $3.35 | 825600 |
| 2026-04-23 | -8.99 | $2.94 | 798569 |
| 2026-04-22 | -57.47 | $2.50 | 272700 |
| 2026-04-21 | -64.37 | $2.44 | 241004 |
| 2026-04-20 | -78.16 | $2.32 | 39530 |
| 2026-04-17 | -82.76 | $2.28 | 258190 |
| 2026-04-16 | -70.11 | $2.39 | 81200 |
| 2026-04-15 | -80.46 | $2.30 | 154921 |
| 2026-04-14 | -91.95 | $2.20 | 235529 |
| 2026-04-13 | -75.29 | $2.36 | 224900 |
| 2026-04-10 | -92.23 | $2.23 | 190120 |
| 2026-04-09 | -96.04 | $2.21 | 369487 |
| 2026-04-08 | -78.16 | $2.50 | 419219 |
| 2026-04-07 | -40.23 | $2.83 | 242500 |
| 2026-04-06 | -35.63 | $2.87 | 464500 |
| 2026-04-02 | -79.31 | $2.49 | 321136 |
| 2026-04-01 | -88.51 | $2.41 | 199300 |
| 2026-03-31 | -66.67 | $2.60 | 365607 |
| 2026-03-30 | -50.00 | $2.75 | 158062 |
| 2026-03-27 | -43.18 | $2.81 | 276517 |
| 2026-03-26 | -45.45 | $2.79 | 289300 |
| 2026-03-25 | -37.89 | $2.83 | 195784 |
| 2026-03-24 | -42.11 | $2.79 | 176472 |
| 2026-03-23 | -50.53 | $2.71 | 223200 |
| 2026-03-20 | -42.11 | $2.79 | 246348 |
| 2026-03-19 | -36.84 | $2.84 | 327900 |
| 2026-03-18 | -41.05 | $2.80 | 368700 |
| 2026-03-17 | -37.89 | $2.83 | 282665 |
| 2026-03-16 | -42.11 | $2.79 | 189080 |
| 2026-03-13 | -46.30 | $2.69 | 745707 |
| 2026-03-12 | -48.15 | $2.67 | 839927 |
| 2026-03-11 | -22.22 | $2.95 | 336127 |
| 2026-03-10 | -56.48 | $2.58 | 214709 |
| 2026-03-09 | -49.07 | $2.66 | 212730 |
| 2026-03-06 | -62.39 | $2.51 | 307402 |
| 2026-03-05 | -48.31 | $2.62 | 209400 |
| 2026-03-04 | -52.54 | $2.57 | 214624 |
| 2026-03-03 | -38.98 | $2.73 | 602737 |
| 2026-03-02 | -7.92 | $2.94 | 499667 |
| 2026-02-27 | -47.52 | $2.54 | 141826 |
| 2026-02-26 | -68.75 | $2.46 | 118406 |
| 2026-02-25 | -74.31 | $2.38 | 131641 |
| 2026-02-24 | -72.22 | $2.41 | 47404 |
| 2026-02-23 | -74.31 | $2.38 | 235800 |
| 2026-02-20 | -54.86 | $2.66 | 504607 |
| 2026-02-19 | -38.19 | $2.90 | 331627 |
| 2026-02-18 | -53.47 | $2.68 | 228200 |
| 2026-02-17 | -64.58 | $2.52 | 173800 |
| 2026-02-13 | -63.19 | $2.54 | 210501 |
| 2026-02-12 | -85.42 | $2.22 | 132232 |
| 2026-02-11 | -77.08 | $2.34 | 117334 |
| 2026-02-10 | -76.39 | $2.35 | 99963 |
| 2026-02-09 | -76.39 | $2.35 | 122814 |
| 2026-02-06 | -80.56 | $2.29 | 173335 |
| 2026-02-05 | -89.58 | $2.16 | 165237 |
| 2026-02-04 | -79.86 | $2.30 | 274800 |
| 2026-02-03 | -86.81 | $2.20 | 274093 |
| 2026-02-02 | -64.97 | $2.43 | 271865 |
| 2026-01-30 | -40.61 | $2.78 | 139509 |
| 2026-01-29 | -30.22 | $2.90 | 438725 |
| 2026-01-28 | -8.72 | $3.27 | 953689 |
| 2026-01-27 | -3.31 | $2.95 | 510000 |
| 2026-01-26 | -2.00 | $2.47 | 194821 |
| 2026-01-23 | -18.18 | $2.30 | 190400 |
| 2026-01-22 | -27.27 | $2.21 | 58836 |
| 2026-01-21 | -30.30 | $2.18 | 125506 |
| 2026-01-20 | -43.43 | $2.05 | 107400 |
| 2026-01-16 | -33.33 | $2.15 | 188100 |
| 2026-01-15 | -36.36 | $2.12 | 128600 |
| 2026-01-14 | -25.25 | $2.23 | 244406 |
| 2026-01-13 | -12.12 | $2.36 | 189934 |
| 2026-01-12 | -14.14 | $2.34 | 242505 |
| 2026-01-09 | -32.32 | $2.16 | 149851 |
| 2026-01-08 | -15.15 | $2.33 | 142327 |
| 2026-01-07 | -6.06 | $2.42 | 295734 |
| 2026-01-06 | -6.25 | $2.39 | 514235 |
| 2026-01-05 | -7.69 | $2.09 | 299600 |
| 2026-01-02 | -8.16 | $1.94 | 172763 |
| 2025-12-31 | -18.37 | $1.89 | 743600 |
| 2025-12-30 | -83.67 | $1.57 | 682300 |
| 2025-12-29 | -77.27 | $1.64 | 153838 |
| 2025-12-26 | -90.91 | $1.58 | 138930 |
| 2025-12-24 | -63.64 | $1.70 | 72300 |
| 2025-12-23 | -61.36 | $1.71 | 86500 |
| 2025-12-22 | -65.91 | $1.69 | 87700 |
| 2025-12-19 | -81.63 | $1.58 | 394719 |
| 2025-12-18 | -71.43 | $1.63 | 53610 |
| 2025-12-17 | -61.22 | $1.68 | 196018 |
| 2025-12-16 | -69.39 | $1.64 | 81500 |
| 2025-12-15 | -46.94 | $1.75 | 98800 |
| 2025-12-12 | -8.16 | $1.94 | 134036 |
| 2025-12-11 | -2.17 | $1.94 | 244849 |
| 2025-12-10 | -14.71 | $1.78 | 218700 |
| 2025-12-09 | -50.00 | $1.66 | 178200 |
| 2025-12-08 | -50.00 | $1.66 | 153200 |
| 2025-12-05 | -54.05 | $1.66 | 247259 |
| 2025-12-04 | -25.00 | $1.79 | 167006 |
| 2025-12-03 | -57.50 | $1.66 | 132600 |
| 2025-12-02 | -82.50 | $1.56 | 88751 |
| 2025-12-01 | -75.00 | $1.59 | 153000 |
| 2025-11-28 | -66.67 | $1.66 | 43800 |
| 2025-11-26 | -78.85 | $1.60 | 89236 |
| 2025-11-25 | -78.85 | $1.60 | 136734 |
| 2025-11-24 | -69.23 | $1.65 | 169000 |
| 2025-11-21 | -75.00 | $1.62 | 263132 |
| 2025-11-20 | -84.09 | $1.64 | 137200 |
| 2025-11-19 | -86.36 | $1.63 | 145600 |
| 2025-11-18 | -75.00 | $1.68 | 130900 |
| 2025-11-17 | -77.27 | $1.67 | 128000 |
| 2025-11-14 | -86.05 | $1.64 | 120500 |
| 2025-11-13 | -86.05 | $1.64 | 125213 |
| 2025-11-12 | -86.11 | $1.70 | 190700 |
| 2025-11-11 | -61.11 | $1.79 | 121603 |
| 2025-11-10 | -63.89 | $1.78 | 49200 |
| 2025-11-07 | -72.22 | $1.75 | 140057 |
| 2025-11-06 | -44.44 | $1.85 | 412416 |
| 2025-11-05 | -78.57 | $1.74 | 62400 |
| 2025-11-04 | -76.19 | $1.75 | 49800 |
| 2025-11-03 | -59.52 | $1.82 | 59980 |
| 2025-10-31 | -47.62 | $1.87 | 100450 |
| 2025-10-30 | -23.81 | $1.97 | 112600 |
| 2025-10-29 | -50.00 | $1.86 | 130559 |
| 2025-10-28 | -69.05 | $1.78 | 95426 |
| 2025-10-27 | -50.00 | $1.86 | 56879 |
| 2025-10-24 | -47.62 | $1.87 | 108765 |
| 2025-10-23 | -62.75 | $1.84 | 255000 |
| 2025-10-22 | -92.16 | $1.69 | 210517 |
| 2025-10-21 | -90.20 | $1.70 | 79800 |
| 2025-10-20 | -84.31 | $1.73 | 100514 |
| 2025-10-17 | -94.12 | $1.68 | 82827 |
| 2025-10-16 | -90.91 | $1.76 | 78036 |
| 2025-10-15 | -81.82 | $1.80 | 35500 |
| 2025-10-14 | -84.09 | $1.79 | 60334 |
| 2025-10-13 | -93.02 | $1.76 | 101435 |
| 2025-10-10 | -97.67 | $1.74 | 82917 |
| 2025-10-09 | -65.12 | $1.88 | 68462 |
| 2025-10-08 | -37.21 | $2.00 | 66120 |
| 2025-10-07 | -39.53 | $1.99 | 87705 |
| 2025-10-06 | -44.19 | $1.97 | 76032 |
| 2025-10-03 | -41.86 | $1.98 | 97911 |
| 2025-10-02 | -62.79 | $1.89 | 60906 |
| 2025-10-01 | -55.81 | $1.92 | 32700 |
| 2025-09-30 | -55.81 | $1.92 | 62500 |
| 2025-09-29 | -46.51 | $1.96 | 204669 |
| 2025-09-26 | -30.23 | $2.03 | 155579 |
| 2025-09-25 | -23.81 | $2.05 | 204612 |
| 2025-09-24 | -40.48 | $1.98 | 66942 |
| 2025-09-23 | -54.76 | $1.92 | 162737 |
| 2025-09-22 | -66.67 | $1.87 | 78600 |
| 2025-09-19 | -69.05 | $1.86 | 134817 |
| 2025-09-18 | -83.33 | $1.80 | 120400 |
| 2025-09-17 | -80.95 | $1.81 | 51500 |
| 2025-09-16 | -73.81 | $1.84 | 55842 |
| 2025-09-15 | -85.71 | $1.79 | 121421 |
| 2025-09-12 | -92.86 | $1.76 | 127000 |
| 2025-09-11 | -66.67 | $1.87 | 70100 |
| 2025-09-10 | -57.14 | $1.91 | 101639 |
| 2025-09-09 | -68.89 | $1.84 | 58747 |
| 2025-09-08 | -60.42 | $1.86 | 58429 |
| 2025-09-05 | -41.94 | $1.89 | 50557 |
| 2025-09-04 | -31.25 | $1.95 | 51364 |
| 2025-09-03 | -37.50 | $1.91 | 97878 |
| 2025-09-02 | -6.25 | $2.11 | 179887 |
| 2025-08-29 | -16.67 | $1.96 | 73828 |
| 2025-08-28 | -20.37 | $1.94 | 99400 |
| 2025-08-27 | -22.22 | $1.93 | 64809 |
| 2025-08-26 | -4.00 | $1.99 | 191765 |
| 2025-08-25 | -16.33 | $1.92 | 81074 |
| 2025-08-22 | -20.41 | $1.90 | 108638 |
| 2025-08-21 | -44.90 | $1.78 | 37100 |
| 2025-08-20 | -42.86 | $1.79 | 85376 |
| 2025-08-19 | -50.00 | $1.79 | 60215 |
| 2025-08-18 | -49.12 | $1.80 | 99348 |
| 2025-08-15 | -43.86 | $1.83 | 177800 |
| 2025-08-14 | -36.84 | $1.87 | 47600 |
| 2025-08-13 | -35.09 | $1.88 | 143400 |
| 2025-08-12 | -32.26 | $1.88 | 215700 |
| 2025-08-11 | -61.29 | $1.70 | 120208 |
| 2025-08-08 | -59.68 | $1.71 | 167603 |
| 2025-08-07 | -88.71 | $1.53 | 253237 |
| 2025-08-06 | -74.19 | $1.62 | 104000 |
| 2025-08-05 | -50.00 | $1.77 | 71247 |
| 2025-08-04 | -66.13 | $1.67 | 63400 |
| 2025-08-01 | -69.35 | $1.65 | 146136 |
| 2025-07-31 | -47.62 | $1.79 | 47200 |
| 2025-07-30 | -31.75 | $1.89 | 104389 |
| 2025-07-29 | -28.57 | $1.91 | 44628 |
| 2025-07-28 | -20.63 | $1.96 | 105369 |
| 2025-07-25 | -31.75 | $1.89 | 136030 |
| 2025-07-24 | -19.05 | $1.97 | 52400 |
| 2025-07-23 | -15.87 | $1.99 | 192900 |
| 2025-07-22 | -22.39 | $1.98 | 142932 |
| 2025-07-21 | -58.93 | $1.92 | 164525 |
| 2025-07-18 | -74.80 | $1.78 | 174731 |
| 2025-07-17 | -78.38 | $1.78 | 204200 |
| 2025-07-16 | -80.52 | $1.76 | 422300 |
| 2025-07-15 | -99.30 | $1.59 | 217503 |
| 2025-07-14 | -96.99 | $1.71 | 415890 |
| 2025-07-11 | -92.24 | $1.93 | 54726 |
| 2025-07-10 | -89.66 | $1.96 | 120500 |
| 2025-07-09 | -90.52 | $1.95 | 86700 |
| 2025-07-08 | -89.66 | $1.96 | 209400 |
| 2025-07-07 | -90.76 | $1.92 | 90535 |
| 2025-07-03 | -86.78 | $1.95 | 159728 |
| 2025-07-02 | -85.12 | $1.97 | 170502 |
| 2025-07-01 | -83.33 | $1.95 | 179352 |
| 2025-06-30 | -86.26 | $1.87 | 142824 |
| 2025-06-27 | -81.82 | $1.92 | 252120 |
| 2025-06-26 | -75.76 | $2.00 | 144100 |
| 2025-06-25 | -80.30 | $1.94 | 196116 |
| 2025-06-24 | -79.55 | $1.95 | 255600 |
| 2025-06-23 | -66.67 | $2.12 | 612833 |
| 2025-06-20 | -53.03 | $2.30 | 402000 |
| 2025-06-18 | -21.21 | $2.72 | 335371 |
| 2025-06-17 | -12.12 | $2.84 | 390423 |
| 2025-06-16 | -31.01 | $2.57 | 757100 |
| 2025-06-13 | 0.00 | $2.82 | 951423 |
| 2025-06-12 | -23.53 | $2.20 | 139770 |
| 2025-06-11 | -4.41 | $2.33 | 175300 |
| 2025-06-10 | -40.54 | $2.12 | 153300 |
| 2025-06-09 | -62.16 | $1.96 | 255032 |
| 2025-06-06 | -58.11 | $1.99 | 158400 |
| 2025-06-05 | -85.14 | $1.79 | 74746 |
| 2025-06-04 | -78.38 | $1.84 | 52700 |
| 2025-06-03 | -75.68 | $1.86 | 95719 |
| 2025-06-02 | -91.89 | $1.74 | 67922 |
| 2025-05-30 | -94.59 | $1.72 | 63900 |
| 2025-05-29 | -86.96 | $1.82 | 89428 |
| 2025-05-28 | -82.61 | $1.85 | 64600 |
| 2025-05-27 | -71.01 | $1.93 | 66317 |
| 2025-05-23 | -78.26 | $1.88 | 62800 |
| 2025-05-22 | -81.16 | $1.86 | 99255 |
| 2025-05-21 | -88.71 | $1.87 | 128238 |
| 2025-05-20 | -60.00 | $2.03 | 120000 |
| 2025-05-19 | -45.45 | $2.07 | 146409 |
| 2025-05-16 | -38.96 | $2.12 | 181713 |
| 2025-05-15 | -38.96 | $2.12 | 126133 |
| 2025-05-14 | -24.36 | $2.23 | 184169 |
| 2025-05-13 | -7.69 | $2.36 | 426238 |
| 2025-05-12 | -57.14 | $1.97 | 88500 |
| 2025-05-09 | -60.76 | $1.93 | 245830 |
| 2025-05-08 | -9.76 | $2.33 | 626300 |
| 2025-05-07 | -45.88 | $1.97 | 145405 |
| 2025-05-06 | -43.82 | $2.01 | 37929 |
| 2025-05-05 | -44.94 | $2.00 | 125833 |
| 2025-05-02 | -51.68 | $2.23 | 146900 |
| 2025-05-01 | -64.33 | $2.12 | 85200 |
| 2025-04-30 | -74.75 | $2.01 | 121600 |
| 2025-04-29 | -72.86 | $2.05 | 99403 |
| 2025-04-28 | -73.04 | $2.06 | 87436 |
| 2025-04-25 | -73.83 | $2.07 | 126342 |
| 2025-04-24 | -72.43 | $2.10 | 174100 |
| 2025-04-23 | -87.89 | $1.78 | 128854 |
| 2025-04-22 | -88.34 | $1.77 | 117889 |
| 2025-04-21 | -93.72 | $1.65 | 130100 |
| 2025-04-17 | -85.53 | $1.85 | 216737 |
| 2025-04-16 | -94.47 | $1.65 | 154336 |
| 2025-04-15 | -93.85 | $1.67 | 98816 |
| 2025-04-14 | -93.85 | $1.67 | 168961 |
| 2025-04-11 | -93.33 | $1.70 | 264800 |
| 2025-04-10 | -94.30 | $1.68 | 343704 |
| 2025-04-09 | -87.99 | $1.91 | 486300 |
| 2025-04-08 | -98.09 | $1.76 | 815323 |
| 2025-04-07 | -94.68 | $2.17 | 791524 |
| 2025-04-04 | -99.61 | $2.28 | 645000 |
| 2025-04-03 | -98.66 | $3.08 | 278569 |
| 2025-04-02 | -89.52 | $3.41 | 55611 |
| 2025-04-01 | -94.29 | $3.31 | 239744 |
| 2025-03-31 | -85.65 | $3.50 | 267800 |
| 2025-03-28 | -96.97 | $3.37 | 131832 |
| 2025-03-27 | -92.55 | $3.55 | 132600 |
| 2025-03-26 | -87.77 | $3.64 | 198700 |
| 2025-03-25 | -89.89 | $3.60 | 218777 |
| 2025-03-24 | -98.91 | $3.47 | 236620 |
| 2025-03-21 | -96.65 | $3.56 | 312211 |
| 2025-03-20 | -90.68 | $3.83 | 161520 |
| 2025-03-19 | -78.26 | $4.03 | 192839 |
| 2025-03-18 | -93.79 | $3.78 | 134318 |
| 2025-03-17 | -92.16 | $3.88 | 160600 |
| 2025-03-14 | -68.63 | $4.24 | 163600 |
| 2025-03-13 | -60.13 | $4.37 | 155100 |
| 2025-03-12 | -41.83 | $4.65 | 180500 |
| 2025-03-11 | -50.98 | $4.51 | 81330 |
| 2025-03-10 | -65.36 | $4.29 | 139730 |
| 2025-03-07 | -35.95 | $4.74 | 687164 |
| 2025-03-06 | -73.91 | $4.12 | 143903 |
| 2025-03-05 | -87.94 | $3.93 | 260719 |
| 2025-03-04 | -69.33 | $4.22 | 224700 |
| 2025-03-03 | -84.25 | $4.03 | 211953 |
| 2025-02-28 | -51.93 | $4.67 | 448639 |
| 2025-02-27 | -100.00 | $3.80 | 251000 |
| 2025-02-26 | -95.79 | $4.11 | 287800 |
| 2025-02-25 | -99.51 | $4.12 | 245400 |
| 2025-02-24 | -98.39 | $4.33 | 108600 |
| 2025-02-21 | -100.00 | $4.43 | 180800 |
| 2025-02-20 | -94.14 | $4.67 | 90611 |
| 2025-02-19 | -94.01 | $4.68 | 58930 |
| 2025-02-18 | -92.73 | $4.72 | 100106 |
| 2025-02-14 | -93.08 | $4.71 | 68900 |
| 2025-02-13 | -92.04 | $4.74 | 172305 |
| 2025-02-12 | -85.47 | $4.93 | 96109 |
| 2025-02-11 | -88.24 | $4.85 | 82000 |
| 2025-02-10 | -87.20 | $4.88 | 113828 |
| 2025-02-07 | -98.96 | $4.54 | 152235 |
| 2025-02-06 | -97.85 | $4.67 | 182800 |
| 2025-02-05 | -93.85 | $4.96 | 103111 |
| 2025-02-04 | -91.92 | $5.01 | 175800 |
| 2025-02-03 | -90.00 | $5.06 | 70300 |
| 2025-01-31 | -81.15 | $5.29 | 174966 |
| 2025-01-30 | -75.00 | $5.45 | 103943 |
| 2025-01-29 | -59.66 | $5.67 | 243317 |
| 2025-01-28 | -50.50 | $5.88 | 158100 |
| 2025-01-27 | -49.50 | $5.91 | 249922 |
| 2025-01-24 | -46.51 | $6.00 | 287179 |
| 2025-01-23 | -27.91 | $6.56 | 241437 |
| 2025-01-22 | -11.73 | $7.04 | 246748 |
| 2025-01-21 | -13.36 | $6.99 | 353834 |
| 2025-01-17 | -12.45 | $6.65 | 292906 |
| 2025-01-16 | -1.61 | $6.71 | 230116 |
| 2025-01-15 | -3.25 | $5.76 | 160705 |
| 2025-01-14 | -11.69 | $5.63 | 246936 |
| 2025-01-13 | -37.01 | $5.24 | 79141 |
| 2025-01-10 | -38.96 | $5.21 | 83100 |
| 2025-01-08 | -45.45 | $5.11 | 116300 |
| 2025-01-07 | -40.26 | $5.19 | 39000 |
| 2025-01-06 | -57.14 | $4.93 | 124641 |
| 2025-01-03 | -34.42 | $5.28 | 135514 |
| 2025-01-02 | -24.03 | $5.44 | 219900 |
| 2024-12-31 | -62.83 | $4.98 | 112507 |
| 2024-12-30 | -58.33 | $5.07 | 240200 |
| 2024-12-27 | -81.03 | $4.64 | 145300 |
| 2024-12-26 | -81.12 | $4.64 | 99700 |
| 2024-12-24 | -86.94 | $4.56 | 68100 |
| 2024-12-23 | -85.36 | $4.62 | 52400 |
| 2024-12-20 | -91.63 | $4.47 | 109147 |
| 2024-12-19 | -94.14 | $4.41 | 102277 |
| 2024-12-18 | -84.94 | $4.63 | 274800 |
| 2024-12-17 | -81.59 | $4.71 | 167441 |
| 2024-12-16 | -94.81 | $4.47 | 196825 |
| 2024-12-13 | -91.54 | $4.82 | 96600 |
| 2024-12-12 | -94.57 | $4.92 | 68512 |
| 2024-12-11 | -82.97 | $5.15 | 118600 |
| 2024-12-10 | -83.52 | $5.14 | 76447 |
| 2024-12-09 | -90.11 | $5.02 | 71800 |
| 2024-12-06 | -93.41 | $4.96 | 106551 |
| 2024-12-05 | -97.65 | $5.00 | 153006 |
| 2024-12-04 | -60.10 | $5.44 | 141601 |
| 2024-12-03 | -42.08 | $5.65 | 122301 |
| 2024-12-02 | -30.49 | $5.91 | 85308 |
| 2024-11-29 | -25.61 | $6.03 | 14518 |
| 2024-11-27 | -26.02 | $6.02 | 106700 |
| 2024-11-26 | -26.42 | $6.01 | 86914 |
| 2024-11-25 | -6.91 | $6.49 | 132434 |
| 2024-11-22 | -10.55 | $6.32 | 110221 |
| 2024-11-21 | -9.86 | $6.12 | 125247 |
| 2024-11-20 | -16.43 | $5.98 | 95118 |
| 2024-11-19 | -25.35 | $5.79 | 131012 |
| 2024-11-18 | -3.27 | $6.26 | 181000 |
| 2024-11-15 | -41.59 | $5.44 | 115612 |
| 2024-11-14 | -31.31 | $5.66 | 56740 |
| 2024-11-13 | -34.11 | $5.60 | 94000 |
| 2024-11-12 | -15.89 | $5.99 | 76500 |
| 2024-11-11 | -3.74 | $6.25 | 220415 |
| 2024-11-08 | -16.20 | $5.69 | 211800 |
| 2024-11-07 | -12.43 | $5.67 | 252439 |
| 2024-11-06 | -29.94 | $5.29 | 269683 |
| 2024-11-05 | -86.62 | $4.40 | 70600 |
| 2024-11-04 | -91.08 | $4.33 | 110730 |
| 2024-11-01 | -96.36 | $4.25 | 107600 |
| 2024-10-31 | -86.63 | $4.42 | 37314 |
| 2024-10-30 | -81.40 | $4.51 | 49828 |
| 2024-10-29 | -91.86 | $4.33 | 57519 |
| 2024-10-28 | -78.49 | $4.56 | 61351 |
| 2024-10-25 | -81.40 | $4.51 | 44914 |
| 2024-10-24 | -88.37 | $4.39 | 71214 |
| 2024-10-23 | -73.26 | $4.65 | 197100 |
| 2024-10-22 | -97.30 | $4.24 | 207300 |
| 2024-10-21 | -98.18 | $4.53 | 97900 |
| 2024-10-18 | -97.19 | $4.74 | 85579 |
| 2024-10-17 | -89.35 | $4.96 | 124000 |
| 2024-10-16 | -93.38 | $5.20 | 122800 |
| 2024-10-15 | -93.38 | $5.20 | 100900 |
| 2024-10-14 | -63.01 | $5.55 | 75301 |
| 2024-10-11 | -53.33 | $5.59 | 89800 |
| 2024-10-10 | -56.36 | $5.54 | 63018 |
| 2024-10-09 | -58.79 | $5.50 | 50300 |
| 2024-10-08 | -58.79 | $5.50 | 123800 |
| 2024-10-07 | -50.30 | $5.64 | 67900 |
| 2024-10-04 | -46.06 | $5.71 | 83102 |
| 2024-10-03 | -51.52 | $5.62 | 75100 |
| 2024-10-02 | -58.14 | $5.54 | 51400 |
| 2024-10-01 | -67.27 | $5.54 | 144119 |
| 2024-09-30 | -72.69 | $5.47 | 84900 |
| 2024-09-27 | -79.85 | $5.36 | 130305 |
| 2024-09-26 | -79.93 | $5.39 | 143341 |
| 2024-09-25 | -71.83 | $5.62 | 103000 |
| 2024-09-24 | -57.04 | $6.04 | 30300 |
| 2024-09-23 | -61.97 | $5.90 | 134400 |
| 2024-09-20 | -50.35 | $6.23 | 75000 |
| 2024-09-19 | -46.83 | $6.33 | 95564 |
| 2024-09-18 | -67.96 | $5.73 | 99500 |
| 2024-09-17 | -82.04 | $5.33 | 209600 |
| 2024-09-16 | -94.37 | $4.98 | 255300 |
| 2024-09-13 | -97.79 | $5.01 | 182800 |
| 2024-09-12 | -97.79 | $5.45 | 74045 |
| 2024-09-11 | -99.07 | $5.53 | 106867 |
| 2024-09-10 | -93.50 | $5.79 | 166500 |
| 2024-09-09 | -92.78 | $5.86 | 118900 |
| 2024-09-06 | -74.23 | $6.22 | 98200 |
| 2024-09-05 | -71.65 | $6.27 | 172000 |
| 2024-09-04 | -63.90 | $6.35 | 143600 |
| 2024-09-03 | -35.12 | $6.94 | 112615 |
| 2024-08-30 | -12.50 | $7.36 | 61731 |
| 2024-08-29 | -9.58 | $7.43 | 210962 |
| 2024-08-28 | -21.94 | $7.11 | 209600 |
| 2024-08-27 | -7.17 | $7.46 | 213518 |
| 2024-08-26 | -19.41 | $7.17 | 104019 |
| 2024-08-23 | -1.79 | $7.45 | 289859 |
| 2024-08-22 | -20.09 | $7.01 | 107215 |
| 2024-08-21 | -13.59 | $7.04 | 165900 |
| 2024-08-20 | -18.45 | $6.94 | 119200 |
| 2024-08-19 | -6.80 | $7.18 | 255464 |
| 2024-08-16 | -12.63 | $6.99 | 327700 |
| 2024-08-15 | -12.87 | $6.75 | 63800 |
| 2024-08-14 | -16.37 | $6.69 | 88400 |
| 2024-08-13 | -33.92 | $6.39 | 93400 |
| 2024-08-12 | -52.05 | $6.08 | 176500 |
| 2024-08-09 | -48.54 | $5.97 | 80900 |
| 2024-08-08 | -42.58 | $6.08 | 145416 |
| 2024-08-07 | -53.78 | $5.76 | 202100 |
| 2024-08-06 | -52.61 | $5.76 | 64143 |
| 2024-08-05 | -55.32 | $5.67 | 253961 |
| 2024-08-02 | -39.57 | $6.04 | 173700 |
| 2024-08-01 | -20.43 | $6.49 | 169900 |
| 2024-07-31 | -3.40 | $6.89 | 109905 |
| 2024-07-30 | -2.79 | $6.71 | 67004 |
| 2024-07-29 | -14.08 | $6.45 | 81300 |
| 2024-07-26 | -8.92 | $6.56 | 98961 |
| 2024-07-25 | -8.45 | $6.57 | 280900 |
| 2024-07-24 | -22.07 | $6.28 | 141305 |
| 2024-07-23 | -19.72 | $6.33 | 92533 |
| 2024-07-22 | -29.79 | $6.05 | 124485 |
| 2024-07-19 | -32.34 | $5.99 | 136075 |
| 2024-07-18 | -20.88 | $6.23 | 239046 |
| 2024-07-17 | -13.89 | $6.12 | 411054 |
| 2024-07-16 | -9.59 | $5.53 | 174456 |
| 2024-07-15 | -5.60 | $5.36 | 204100 |
| 2024-07-12 | -34.75 | $4.95 | 125284 |
| 2024-07-11 | -27.12 | $5.04 | 75131 |
| 2024-07-10 | -55.93 | $4.70 | 55808 |
| 2024-07-09 | -61.86 | $4.63 | 95911 |
| 2024-07-08 | -38.98 | $4.90 | 145548 |
| 2024-07-05 | -55.93 | $4.70 | 100432 |
| 2024-07-03 | -38.14 | $4.91 | 87608 |
| 2024-07-02 | -26.27 | $5.05 | 127443 |
| 2024-07-01 | -38.98 | $4.90 | 225078 |
| 2024-06-28 | -34.75 | $4.95 | 1.9M |
| 2024-06-27 | -14.41 | $5.19 | 219044 |
| 2024-06-26 | -24.11 | $5.03 | 208795 |
| 2024-06-25 | -36.67 | $4.94 | 221822 |
| 2024-06-24 | -35.00 | $4.96 | 153530 |
| 2024-06-21 | -77.69 | $4.45 | 151213 |
| 2024-06-20 | -81.43 | $4.44 | 189760 |
| 2024-06-18 | -83.95 | $4.44 | 110856 |
| 2024-06-17 | -76.47 | $4.58 | 207153 |
| 2024-06-14 | -94.80 | $4.27 | 398044 |
| 2024-06-13 | -95.68 | $4.58 | 140682 |
| 2024-06-12 | -96.30 | $4.67 | 126470 |
| 2024-06-11 | -90.37 | $4.75 | 134048 |
| 2024-06-10 | -90.37 | $4.76 | 158233 |
| 2024-06-07 | -90.58 | $4.76 | 94953 |
| 2024-06-06 | -93.63 | $4.73 | 118597 |
| 2024-06-05 | -87.44 | $4.88 | 214996 |
| 2024-06-04 | -97.77 | $4.71 | 172903 |
| 2024-06-03 | -95.98 | $4.81 | 317005 |
| 2024-05-31 | -85.65 | $5.11 | 129583 |
| 2024-05-30 | -94.44 | $4.92 | 163735 |
| 2024-05-29 | -98.12 | $4.87 | 173677 |
| 2024-05-28 | -78.95 | $5.31 | 184344 |
| 2024-05-24 | -92.11 | $5.01 | 211876 |
| 2024-05-23 | -97.42 | $4.97 | 220936 |
| 2024-05-22 | -99.01 | $5.24 | 201035 |
| 2024-05-21 | -87.61 | $5.58 | 164127 |
| 2024-05-20 | -79.65 | $5.76 | 150618 |
| 2024-05-17 | -74.78 | $5.87 | 210968 |
| 2024-05-16 | -76.55 | $5.83 | 106911 |
| 2024-05-15 | -81.86 | $5.71 | 346567 |
| 2024-05-14 | -71.68 | $5.94 | 172910 |
| 2024-05-13 | -84.42 | $5.66 | 317875 |
| 2024-05-10 | -88.55 | $5.60 | 302439 |
| 2024-05-09 | -73.57 | $6.04 | 315145 |
| 2024-05-08 | -72.86 | $6.06 | 621879 |
| 2024-05-07 | -79.46 | $6.63 | 131921 |
| 2024-05-06 | -75.14 | $6.71 | 119937 |
| 2024-05-03 | -72.34 | $6.77 | 133649 |
| 2024-05-02 | -82.98 | $6.57 | 149800 |
| 2024-05-01 | -97.87 | $6.29 | 242227 |
| 2024-04-30 | -95.54 | $6.63 | 452756 |
| 2024-04-29 | -81.89 | $7.09 | 120460 |
| 2024-04-26 | -87.40 | $7.02 | 70875 |
| 2024-04-25 | -81.10 | $7.10 | 205830 |
| 2024-04-24 | -79.37 | $7.13 | 140532 |
| 2024-04-23 | -53.97 | $7.45 | 145783 |
| 2024-04-22 | -90.91 | $7.03 | 144244 |
| 2024-04-19 | -76.03 | $7.21 | 184596 |
| 2024-04-18 | -94.17 | $7.00 | 122957 |
| 2024-04-17 | -94.17 | $7.00 | 245412 |
| 2024-04-16 | -72.07 | $7.33 | 328255 |
| 2024-04-15 | -46.85 | $7.61 | 386828 |
| 2024-04-12 | -43.33 | $7.61 | 197052 |
| 2024-04-11 | -44.26 | $7.59 | 136932 |
| 2024-04-10 | -29.51 | $7.77 | 189932 |
| 2024-04-09 | -37.70 | $7.67 | 193172 |
| 2024-04-08 | -28.69 | $7.78 | 232603 |
| 2024-04-05 | -35.78 | $7.61 | 141686 |
| 2024-04-04 | -48.62 | $7.47 | 228927 |
| 2024-04-03 | -17.05 | $7.98 | 150814 |
| 2024-04-02 | -39.53 | $7.69 | 174394 |
| 2024-04-01 | -51.75 | $7.60 | 338908 |
| 2024-03-28 | -50.89 | $7.74 | 409830 |
| 2024-03-27 | -77.51 | $7.29 | 208730 |
| 2024-03-26 | -92.47 | $7.05 | 222386 |
| 2024-03-25 | -80.21 | $7.28 | 126938 |
| 2024-03-22 | -81.91 | $7.27 | 225442 |
| 2024-03-21 | -66.37 | $7.66 | 292167 |
| 2024-03-20 | -64.16 | $7.72 | 164940 |
| 2024-03-19 | -67.33 | $7.73 | 288511 |
| 2024-03-18 | -83.27 | $7.34 | 166689 |
| 2024-03-15 | -85.47 | $7.33 | 421576 |
| 2024-03-14 | -95.16 | $7.05 | 273202 |
| 2024-03-13 | -96.69 | $7.17 | 188430 |
| 2024-03-12 | -93.75 | $7.25 | 319993 |
| 2024-03-11 | -92.08 | $7.36 | 267139 |
| 2024-03-08 | -97.57 | $7.39 | 245801 |
| 2024-03-07 | -99.13 | $7.51 | 311956 |
| 2024-03-06 | -95.43 | $7.71 | 248940 |
| 2024-03-05 | -98.63 | $7.64 | 232010 |
| 2024-03-04 | -92.92 | $7.83 | 398342 |
| 2024-03-01 | -71.70 | $8.28 | 110162 |
| 2024-02-29 | -80.18 | $8.12 | 194078 |
| 2024-02-28 | -84.71 | $8.07 | 163187 |
| 2024-02-27 | -67.18 | $8.54 | 203740 |
| 2024-02-26 | -82.82 | $8.13 | 753977 |
| 2024-02-23 | -70.95 | $9.09 | 73262 |
| 2024-02-22 | -79.52 | $8.91 | 89270 |
| 2024-02-21 | -75.24 | $9.00 | 96736 |
| 2024-02-20 | -63.81 | $9.24 | 56445 |
| 2024-02-16 | -48.10 | $9.57 | 70325 |
| 2024-02-15 | -51.90 | $9.49 | 108837 |
| 2024-02-14 | -88.10 | $8.73 | 103991 |
| 2024-02-13 | -95.43 | $8.70 | 134881 |
| 2024-02-12 | -70.59 | $9.26 | 92469 |
| 2024-02-09 | -83.25 | $9.04 | 126201 |
| 2024-02-08 | -87.82 | $8.95 | 93781 |
| 2024-02-07 | -96.74 | $8.78 | 99489 |
| 2024-02-06 | -89.70 | $8.97 | 133770 |
| 2024-02-05 | -99.58 | $8.76 | 219240 |
| 2024-02-02 | -95.40 | $9.16 | 159637 |
| 2024-02-01 | -82.35 | $9.76 | 120579 |
| 2024-01-31 | -95.56 | $9.72 | 76597 |
| 2024-01-30 | -71.21 | $10.21 | 147326 |
| 2024-01-29 | -69.70 | $10.24 | 48345 |
| 2024-01-26 | -74.55 | $10.20 | 71188 |
| 2024-01-25 | -81.53 | $10.10 | 156092 |
| 2024-01-24 | -87.15 | $9.96 | 91009 |
| 2024-01-23 | -87.15 | $9.96 | 109876 |
| 2024-01-22 | -84.34 | $10.03 | 83106 |
| 2024-01-19 | -89.16 | $9.91 | 68598 |
| 2024-01-18 | -90.36 | $9.88 | 70408 |
| 2024-01-17 | -92.77 | $9.82 | 92716 |
| 2024-01-16 | -97.36 | $9.92 | 111575 |
| 2024-01-12 | -81.61 | $10.31 | 126583 |
| 2024-01-11 | -56.92 | $10.32 | 90042 |
| 2024-01-10 | -52.63 | $10.43 | 127988 |
| 2024-01-09 | -42.11 | $10.77 | 75755 |
| 2024-01-08 | -33.13 | $11.06 | 88637 |
| 2024-01-05 | -26.32 | $11.28 | 166260 |
| 2024-01-04 | -40.56 | $10.82 | 75486 |
| 2024-01-03 | -30.65 | $11.14 | 77346 |
| 2024-01-02 | -32.20 | $11.09 | 93683 |
| 2023-12-29 | -26.94 | $11.26 | 70571 |
| 2023-12-28 | -19.20 | $11.51 | 75441 |
| 2023-12-27 | -8.67 | $11.85 | 142203 |
| 2023-12-26 | -2.93 | $11.88 | 195918 |
| 2023-12-22 | -20.70 | $11.16 | 133665 |
| 2023-12-21 | -21.40 | $11.14 | 80276 |
| 2023-12-20 | -24.56 | $11.05 | 125473 |
| 2023-12-19 | -0.91 | $11.07 | 172891 |
| 2023-12-18 | -16.04 | $10.47 | 92829 |
| 2023-12-15 | -16.35 | $10.23 | 147007 |
| 2023-12-14 | -16.28 | $10.21 | 158651 |
| 2023-12-13 | -37.41 | $9.64 | 136635 |
| 2023-12-12 | -80.58 | $9.04 | 104994 |
| 2023-12-11 | -61.15 | $9.31 | 60372 |
| 2023-12-08 | -56.12 | $9.38 | 110741 |
| 2023-12-07 | -60.43 | $9.32 | 82677 |
| 2023-12-06 | -71.94 | $9.16 | 128970 |
| 2023-12-05 | -35.22 | $9.80 | 134748 |
| 2023-12-04 | -42.69 | $9.75 | 104852 |
| 2023-12-01 | -55.22 | $9.67 | 117308 |
| 2023-11-30 | -63.68 | $9.50 | 55572 |
| 2023-11-29 | -65.67 | $9.46 | 53997 |
| 2023-11-28 | -65.17 | $9.47 | 78632 |
| 2023-11-27 | -44.77 | $9.88 | 101452 |
| 2023-11-24 | -43.28 | $9.91 | 56478 |
| 2023-11-22 | -57.71 | $9.62 | 106757 |
| 2023-11-21 | -66.17 | $9.45 | 90837 |
| 2023-11-20 | -47.26 | $9.83 | 162576 |
| 2023-11-17 | -67.66 | $9.42 | 155520 |
| 2023-11-16 | -87.06 | $9.03 | 243912 |
| 2023-11-15 | -65.50 | $9.54 | 144255 |
| 2023-11-14 | -56.68 | $9.79 | 124926 |
| 2023-11-13 | -74.24 | $9.44 | 183120 |
| 2023-11-10 | -58.08 | $9.81 | 167768 |
| 2023-11-09 | -58.08 | $9.81 | 185137 |
| 2023-11-08 | -65.07 | $9.65 | 151582 |
| 2023-11-07 | -60.26 | $9.76 | 314378 |
| 2023-11-06 | -92.81 | $9.85 | 178104 |
| 2023-11-03 | -49.64 | $10.45 | 114153 |
| 2023-11-02 | -34.69 | $10.46 | 180029 |
| 2023-11-01 | -48.65 | $10.11 | 92504 |
| 2023-10-31 | -40.62 | $10.28 | 111217 |
| 2023-10-30 | -38.73 | $10.32 | 116576 |
| 2023-10-27 | -58.16 | $10.21 | 84284 |
| 2023-10-26 | -57.59 | $10.40 | 94200 |
| 2023-10-25 | -61.64 | $10.33 | 96127 |
| 2023-10-24 | -62.48 | $10.35 | 66907 |
| 2023-10-23 | -61.07 | $10.40 | 79144 |
| 2023-10-20 | -55.98 | $10.58 | 94542 |
| 2023-10-19 | -52.59 | $10.70 | 70964 |
| 2023-10-18 | -52.02 | $10.72 | 77484 |
| 2023-10-17 | -48.06 | $10.86 | 116227 |
| 2023-10-16 | -57.68 | $10.52 | 112232 |
| 2023-10-13 | -51.88 | $10.73 | 243817 |
| 2023-10-12 | -71.53 | $10.03 | 148982 |
| 2023-10-11 | -64.18 | $10.29 | 77063 |
| 2023-10-10 | -62.77 | $10.34 | 108109 |
| 2023-10-09 | -64.74 | $10.27 | 203106 |
| 2023-10-06 | -86.23 | $9.51 | 169818 |
| 2023-10-05 | -90.47 | $9.36 | 257693 |
| 2023-10-04 | -90.59 | $9.48 | 329779 |
| 2023-10-03 | -93.55 | $10.17 | 229871 |
| 2023-10-02 | -95.26 | $10.65 | 178949 |
| 2023-09-29 | -33.33 | $11.85 | 91163 |
| 2023-09-28 | -14.10 | $12.24 | 128248 |
| 2023-09-27 | -10.46 | $12.31 | 257742 |
| 2023-09-26 | -56.88 | $11.08 | 126036 |
| 2023-09-25 | -57.34 | $11.07 | 83695 |
| 2023-09-22 | -56.86 | $10.87 | 81838 |
| 2023-09-21 | -55.69 | $10.90 | 75042 |
| 2023-09-20 | -48.24 | $11.09 | 88608 |
| 2023-09-19 | -35.69 | $11.41 | 98438 |
| 2023-09-18 | -23.53 | $11.72 | 91280 |
| 2023-09-15 | -27.84 | $11.61 | 201874 |
| 2023-09-14 | -12.55 | $12.00 | 91914 |
| 2023-09-13 | -25.88 | $11.66 | 229110 |
| 2023-09-12 | -2.75 | $12.25 | 225170 |
| 2023-09-11 | -20.68 | $11.65 | 143101 |
| 2023-09-08 | -30.48 | $11.64 | 189432 |
| 2023-09-07 | -50.41 | $11.58 | 216188 |
| 2023-09-06 | -49.86 | $11.60 | 142000 |
| 2023-09-05 | -47.67 | $11.68 | 188300 |
| 2023-09-01 | -49.59 | $11.61 | 373500 |
| 2023-08-31 | -82.47 | $10.41 | 125700 |
| 2023-08-30 | -86.03 | $10.28 | 138500 |
| 2023-08-29 | -83.56 | $10.37 | 89400 |
| 2023-08-28 | -86.30 | $10.27 | 106100 |
| 2023-08-25 | -84.11 | $10.35 | 218500 |
| 2023-08-24 | -98.89 | $9.87 | 258100 |
| 2023-08-23 | -87.77 | $10.55 | 109600 |
| 2023-08-22 | -92.00 | $10.66 | 80700 |
| 2023-08-21 | -93.00 | $10.63 | 75800 |
| 2023-08-18 | -93.67 | $10.61 | 151200 |
| 2023-08-17 | -97.92 | $10.59 | 170200 |
| 2023-08-16 | -98.96 | $10.56 | 258200 |
| 2023-08-15 | -75.09 | $11.28 | 248600 |
| 2023-08-14 | -57.54 | $11.78 | 225100 |
| 2023-08-11 | -61.64 | $11.62 | 267600 |
| 2023-08-10 | -35.62 | $12.38 | 550300 |
| 2023-08-09 | -18.82 | $11.88 | 247600 |
| 2023-08-08 | -35.03 | $11.52 | 165700 |
| 2023-08-07 | -56.11 | $11.06 | 138600 |
| 2023-08-04 | -44.60 | $11.12 | 219400 |
| 2023-08-03 | -35.05 | $10.98 | 85500 |
| 2023-08-02 | -34.01 | $10.89 | 169900 |
| 2023-08-01 | -14.99 | $11.55 | 143000 |
| 2023-07-31 | -9.80 | $11.73 | 91000 |
| 2023-07-28 | -21.04 | $11.34 | 72100 |
| 2023-07-27 | -21.61 | $11.32 | 162300 |
| 2023-07-26 | -27.45 | $11.09 | 66900 |
| 2023-07-25 | -23.81 | $11.22 | 135900 |
| 2023-07-24 | -9.52 | $11.73 | 204800 |
| 2023-07-21 | -10.15 | $11.51 | 103900 |
| 2023-07-20 | -12.54 | $11.43 | 91800 |
| 2023-07-19 | -21.79 | $11.12 | 194000 |
| 2023-07-18 | -27.16 | $10.94 | 158700 |
| 2023-07-17 | -34.33 | $10.70 | 193000 |
| 2023-07-14 | -36.42 | $10.63 | 215600 |
| 2023-07-13 | -10.45 | $11.50 | 198600 |
| 2023-07-12 | -12.57 | $11.30 | 215800 |
| 2023-07-11 | -8.23 | $11.25 | 232400 |
| 2023-07-10 | -9.13 | $10.23 | 160400 |
| 2023-07-07 | -4.31 | $10.24 | 372600 |
| 2023-07-06 | -59.17 | $8.93 | 255900 |
| 2023-07-05 | -26.04 | $9.49 | 117100 |
| 2023-07-03 | -6.51 | $9.82 | 70300 |
| 2023-06-30 | -10.24 | $9.73 | 154000 |
| 2023-06-29 | -10.50 | $9.49 | 204200 |
| 2023-06-28 | -35.50 | $8.99 | 138000 |
| 2023-06-27 | -40.00 | $8.90 | 137500 |
| 2023-06-26 | -34.50 | $9.01 | 216900 |
| 2023-06-23 | -34.50 | $9.01 | 1.8M |
| 2023-06-22 | -45.00 | $9.02 | 130000 |
| 2023-06-21 | -34.15 | $9.57 | 341000 |
| 2023-06-20 | -59.15 | $8.86 | 255800 |
| 2023-06-16 | -52.82 | $9.04 | 228100 |
| 2023-06-15 | -41.55 | $9.36 | 125400 |
| 2023-06-14 | -51.06 | $9.09 | 178700 |
| 2023-06-13 | -48.24 | $9.17 | 399000 |
| 2023-06-12 | -81.47 | $8.33 | 471400 |
| 2023-06-09 | -58.55 | $9.13 | 140700 |
| 2023-06-08 | -64.47 | $9.05 | 164400 |
| 2023-06-07 | -60.26 | $9.21 | 223000 |
| 2023-06-06 | -69.21 | $8.87 | 132300 |
| 2023-06-05 | -69.47 | $8.86 | 233000 |
| 2023-06-02 | -63.42 | $9.09 | 256000 |
| 2023-06-01 | -90.00 | $8.08 | 348800 |
| 2023-05-31 | -94.18 | $7.94 | 181500 |
| 2023-05-30 | -97.12 | $8.13 | 204900 |
| 2023-05-26 | -91.61 | $8.77 | 113700 |
| 2023-05-25 | -86.58 | $8.92 | 156800 |
| 2023-05-24 | -66.78 | $9.51 | 223900 |
| 2023-05-23 | -52.35 | $9.94 | 129100 |
| 2023-05-22 | -50.34 | $10.00 | 164300 |
| 2023-05-19 | -52.68 | $9.93 | 162000 |
| 2023-05-18 | -45.97 | $10.13 | 218200 |
| 2023-05-17 | -50.00 | $10.01 | 242900 |
| 2023-05-16 | -55.03 | $9.86 | 240000 |
| 2023-05-15 | -36.24 | $10.42 | 250400 |
| 2023-05-12 | -15.44 | $11.04 | 288200 |
| 2023-05-11 | -27.60 | $10.75 | 796700 |
| 2023-05-10 | -87.42 | $8.92 | 385000 |
| 2023-05-09 | -69.75 | $9.60 | 300900 |
| 2023-05-08 | -54.38 | $10.29 | 280700 |
| 2023-05-05 | -73.45 | $9.59 | 185800 |
| 2023-05-04 | -83.87 | $9.17 | 224600 |
| 2023-05-03 | -100.00 | $8.53 | 171500 |
| 2023-05-02 | -98.19 | $8.98 | 242700 |
| 2023-05-01 | -86.29 | $9.78 | 126900 |
| 2023-04-28 | -81.80 | $9.97 | 172100 |
| 2023-04-27 | -95.27 | $9.40 | 163000 |
| 2023-04-26 | -95.10 | $9.55 | 147400 |
| 2023-04-25 | -98.42 | $9.70 | 225800 |
| 2023-04-24 | -83.52 | $10.49 | 185600 |
| 2023-04-21 | -96.02 | $10.05 | 198200 |
| 2023-04-20 | -100.00 | $10.24 | 159100 |
| 2023-04-19 | -82.85 | $10.87 | 110600 |
| 2023-04-18 | -88.35 | $10.70 | 131900 |
| 2023-04-17 | -98.16 | $10.77 | 339100 |
| 2023-04-14 | -75.65 | $11.38 | 73400 |
| 2023-04-13 | -71.96 | $11.48 | 64000 |
| 2023-04-12 | -72.32 | $11.47 | 215100 |
| 2023-04-11 | -69.97 | $11.78 | 201800 |
| 2023-04-10 | -57.22 | $12.23 | 76200 |
| 2023-04-06 | -73.67 | $12.01 | 89400 |
| 2023-04-05 | -74.04 | $12.35 | 87000 |
| 2023-04-04 | -72.13 | $12.47 | 206700 |
| 2023-04-03 | -58.44 | $13.33 | 431900 |
| 2023-03-31 | -85.19 | $11.65 | 75200 |
| 2023-03-30 | -90.29 | $11.33 | 132600 |
| 2023-03-29 | -84.08 | $11.72 | 107800 |
| 2023-03-28 | -84.39 | $11.70 | 142000 |
| 2023-03-27 | -81.21 | $11.90 | 315800 |
| 2023-03-24 | -96.97 | $10.91 | 238200 |
| 2023-03-23 | -96.43 | $11.59 | 119300 |
| 2023-03-22 | -91.24 | $12.00 | 120200 |
| 2023-03-21 | -85.40 | $12.32 | 92700 |
| 2023-03-20 | -92.88 | $11.91 | 118300 |
| 2023-03-17 | -89.96 | $12.07 | 177600 |
| 2023-03-16 | -79.93 | $12.62 | 175100 |
| 2023-03-15 | -83.94 | $12.40 | 325600 |
| 2023-03-14 | -66.48 | $13.41 | 173800 |
| 2023-03-13 | -70.37 | $13.20 | 256200 |
| 2023-03-10 | -48.52 | $14.38 | 355600 |
| 2023-03-09 | -32.19 | $15.21 | 536900 |
| 2023-03-08 | -32.59 | $13.57 | 110700 |
| 2023-03-07 | -14.56 | $14.14 | 72400 |
| 2023-03-06 | -10.44 | $14.27 | 124000 |
| 2023-03-03 | -14.93 | $14.46 | 78600 |
| 2023-03-02 | -36.34 | $13.70 | 83000 |
| 2023-03-01 | -42.82 | $13.47 | 94400 |
| 2023-02-28 | -64.75 | $12.79 | 60000 |
| 2023-02-27 | -66.75 | $12.74 | 66600 |
| 2023-02-24 | -75.81 | $12.63 | 108800 |
| 2023-02-23 | -83.74 | $12.24 | 227400 |
| 2023-02-22 | -91.67 | $11.85 | 261000 |
| 2023-02-21 | -82.11 | $12.32 | 219400 |
| 2023-02-17 | -74.39 | $12.70 | 290800 |
| 2023-02-16 | -64.23 | $13.20 | 198400 |
| 2023-02-15 | -55.69 | $13.62 | 144200 |
| 2023-02-14 | -44.11 | $14.19 | 58000 |
| 2023-02-13 | -45.94 | $14.10 | 124000 |
| 2023-02-10 | -54.03 | $13.89 | 383600 |
| 2023-02-09 | -92.17 | $11.89 | 537600 |
| 2023-02-08 | -97.93 | $12.47 | 247200 |
| 2023-02-07 | -93.53 | $13.00 | 176700 |
| 2023-02-06 | -90.40 | $13.14 | 241200 |
| 2023-02-03 | -92.54 | $13.84 | 105100 |
| 2023-02-02 | -89.50 | $13.95 | 215800 |
| 2023-02-01 | -80.89 | $14.27 | 232600 |
| 2023-01-31 | -74.03 | $14.78 | 119700 |
| 2023-01-30 | -73.81 | $14.79 | 150900 |
| 2023-01-27 | -61.90 | $15.34 | 198300 |
| 2023-01-26 | -58.44 | $15.50 | 158400 |
| 2023-01-25 | -58.66 | $15.49 | 117500 |
| 2023-01-24 | -69.26 | $15.00 | 149700 |
| 2023-01-23 | -68.83 | $15.02 | 148300 |
| 2023-01-20 | -69.26 | $15.00 | 198800 |
| 2023-01-19 | -89.39 | $14.07 | 330500 |
| 2023-01-18 | -84.58 | $14.36 | 345900 |
| 2023-01-17 | -56.61 | $15.63 | 251800 |
| 2023-01-13 | -46.48 | $16.09 | 184100 |
| 2023-01-12 | -39.78 | $16.39 | 496700 |
| 2023-01-11 | -60.68 | $15.33 | 93900 |
| 2023-01-10 | -59.63 | $15.01 | 111800 |
| 2023-01-09 | -55.54 | $15.04 | 133600 |
| 2023-01-06 | -62.04 | $14.67 | 145200 |
| 2023-01-05 | -63.97 | $14.56 | 142900 |
| 2023-01-04 | -68.89 | $14.28 | 289500 |
| 2023-01-03 | -51.67 | $15.26 | 569400 |
| 2022-12-30 | -3.61 | $17.31 | 154600 |
| 2022-12-29 | -11.09 | $16.92 | 191000 |
| 2022-12-28 | -26.61 | $16.15 | 291200 |
| 2022-12-27 | -25.20 | $16.22 | 523900 |
| 2022-12-23 | 0.00 | $16.70 | 176800 |
| 2022-12-22 | -34.61 | $15.25 | 251000 |
| 2022-12-21 | -22.91 | $15.74 | 156400 |
| 2022-12-20 | -49.40 | $14.63 | 203600 |
| 2022-12-19 | -53.57 | $14.46 | 86500 |
| 2022-12-16 | -52.38 | $14.51 | 143700 |
| 2022-12-15 | -48.57 | $14.67 | 113900 |
| 2022-12-14 | -54.38 | $14.54 | 139300 |
| 2022-12-13 | -69.83 | $13.91 | 139900 |
| 2022-12-12 | -79.12 | $13.69 | 175500 |
| 2022-12-09 | -92.81 | $12.95 | 165900 |
| 2022-12-08 | -94.37 | $12.93 | 197500 |
| 2022-12-07 | -95.91 | $13.00 | 476400 |
| 2022-12-06 | -97.76 | $14.27 | 105100 |
| 2022-12-05 | -90.31 | $14.90 | 241300 |
| 2022-12-02 | -69.81 | $15.67 | 135100 |
| 2022-12-01 | -58.04 | $15.96 | 240400 |
| 2022-11-30 | -61.96 | $15.78 | 250700 |
| 2022-11-29 | -77.61 | $15.06 | 207600 |
| 2022-11-28 | -78.67 | $14.72 | 341400 |
| 2022-11-25 | -62.55 | $15.44 | 467900 |
| 2022-11-23 | -58.04 | $15.67 | 154700 |
| 2022-11-22 | -50.59 | $16.05 | 180300 |
| 2022-11-21 | -41.89 | $16.02 | 365900 |
| 2022-11-18 | -35.31 | $16.43 | 237600 |
| 2022-11-17 | -27.94 | $16.66 | 260700 |
| 2022-11-16 | -39.57 | $15.84 | 272600 |
| 2022-11-15 | -19.47 | $17.02 | 175300 |
| 2022-11-14 | -23.97 | $16.48 | 345900 |
| 2022-11-11 | -13.27 | $17.42 | 648700 |
| 2022-11-10 | -16.73 | $16.10 | 461000 |
| 2022-11-09 | -24.54 | $15.46 | 522100 |
| 2022-11-08 | -5.62 | $17.01 | 589100 |
| 2022-11-07 | -7.73 | $15.73 | 369900 |
| 2022-11-04 | -24.75 | $14.54 | 316900 |
| 2022-11-03 | -21.03 | $14.80 | 654500 |
| 2022-11-02 | -14.45 | $15.26 | 365900 |
| 2022-11-01 | -12.45 | $15.22 | 270300 |
| 2022-10-31 | -5.74 | $15.39 | 407900 |
| 2022-10-28 | -12.64 | $14.17 | 314500 |
| 2022-10-27 | -10.45 | $14.22 | 332100 |
| 2022-10-26 | -6.26 | $14.52 | 375100 |
| 2022-10-25 | -0.96 | $13.72 | 296400 |
| 2022-10-24 | -10.50 | $12.85 | 321500 |
| 2022-10-21 | -4.53 | $12.82 | 593100 |
| 2022-10-20 | -8.56 | $12.07 | 435000 |
| 2022-10-19 | -6.23 | $12.25 | 1.2M |
| 2022-10-18 | -12.27 | $10.24 | 186700 |
| 2022-10-17 | -17.14 | $9.95 | 145100 |
| 2022-10-14 | -27.73 | $9.32 | 118300 |
| 2022-10-13 | -15.13 | $10.07 | 133300 |
| 2022-10-12 | -19.83 | $9.79 | 225900 |
| 2022-10-11 | -19.50 | $9.81 | 204500 |
| 2022-10-10 | -14.12 | $10.13 | 188000 |
| 2022-10-07 | -5.97 | $10.53 | 300400 |
| 2022-10-06 | -13.14 | $10.11 | 238000 |
| 2022-10-05 | -10.58 | $10.26 | 787500 |
| 2022-10-04 | -0.98 | $9.05 | 336700 |
| 2022-10-03 | -7.65 | $8.64 | 244900 |
| 2022-09-30 | -18.11 | $8.23 | 814200 |
| 2022-09-29 | -20.57 | $7.26 | 284200 |
| 2022-09-28 | -35.86 | $6.97 | 821700 |
| 2022-09-27 | -89.52 | $5.35 | 68800 |
| 2022-09-26 | -91.50 | $5.31 | 170300 |
| 2022-09-23 | -99.69 | $5.22 | 225000 |
| 2022-09-22 | -91.35 | $6.00 | 198700 |
| 2022-09-21 | -93.99 | $6.24 | 84400 |
| 2022-09-20 | -91.38 | $6.31 | 95200 |
| 2022-09-19 | -95.15 | $6.27 | 66000 |
| 2022-09-16 | -98.04 | $6.43 | 228200 |
| 2022-09-15 | -74.02 | $6.92 | 104500 |
| 2022-09-14 | -63.24 | $7.14 | 82200 |
| 2022-09-13 | -67.65 | $7.05 | 158800 |
| 2022-09-12 | -56.86 | $7.27 | 99700 |
| 2022-09-09 | -53.71 | $7.20 | 102000 |
| 2022-09-08 | -67.53 | $6.87 | 102300 |
| 2022-09-07 | -60.95 | $6.76 | 283900 |
| 2022-09-06 | -48.18 | $7.11 | 129600 |
| 2022-09-02 | -31.02 | $7.49 | 136000 |
| 2022-09-01 | -38.29 | $7.09 | 290400 |
| 2022-08-31 | -23.06 | $7.60 | 153100 |
| 2022-08-30 | -20.00 | $7.71 | 242900 |
| 2022-08-29 | -5.00 | $8.25 | 290300 |
| 2022-08-26 | -15.19 | $7.79 | 226300 |
| 2022-08-25 | -13.18 | $7.86 | 310800 |
| 2022-08-24 | -8.31 | $8.03 | 179700 |
| 2022-08-23 | -6.50 | $8.08 | 296200 |
| 2022-08-22 | -6.36 | $7.54 | 233000 |
| 2022-08-19 | -7.93 | $7.47 | 266300 |
| 2022-08-18 | -2.40 | $7.40 | 269800 |
| 2022-08-17 | -20.24 | $6.80 | 148000 |
| 2022-08-16 | -18.15 | $6.87 | 227000 |
| 2022-08-15 | -2.85 | $7.19 | 275600 |
| 2022-08-12 | -4.75 | $7.13 | 770700 |
| 2022-08-11 | -7.28 | $6.46 | 469200 |
| 2022-08-10 | -1.92 | $6.20 | 196100 |
| 2022-08-09 | -6.48 | $5.95 | 75100 |
| 2022-08-08 | -5.28 | $5.97 | 296700 |
| 2022-08-05 | -13.40 | $5.32 | 129100 |
| 2022-08-04 | -26.80 | $5.06 | 185800 |
| 2022-08-03 | -27.32 | $5.05 | 99400 |
| 2022-08-02 | -13.40 | $5.32 | 163100 |
| 2022-08-01 | -11.34 | $5.36 | 114900 |
| 2022-07-29 | -12.37 | $5.34 | 153200 |
| 2022-07-28 | -22.40 | $5.13 | 128400 |
| 2022-07-27 | 0.00 | $5.25 | 126900 |
| 2022-07-26 | -24.62 | $4.62 | 166400 |
| 2022-07-25 | -39.23 | $4.43 | 133600 |
| 2022-07-22 | -57.69 | $4.19 | 88700 |
| 2022-07-21 | -47.69 | $4.32 | 116400 |
| 2022-07-20 | -31.91 | $4.60 | 126200 |
| 2022-07-19 | -48.19 | $4.50 | 193500 |
| 2022-07-18 | -61.40 | $4.30 | 222400 |
| 2022-07-15 | -80.12 | $3.98 | 93800 |
| 2022-07-14 | -92.43 | $3.78 | 104600 |
| 2022-07-13 | -93.09 | $3.88 | 121500 |
| 2022-07-12 | -90.65 | $3.94 | 175000 |
| 2022-07-11 | -83.87 | $4.16 | 117300 |
| 2022-07-08 | -81.16 | $4.26 | 142000 |
| 2022-07-07 | -87.83 | $4.12 | 203300 |
| 2022-07-06 | -96.94 | $3.82 | 248000 |
| 2022-07-05 | -95.03 | $4.05 | 255300 |
| 2022-07-01 | -89.34 | $4.45 | 122500 |
| 2022-06-30 | -95.50 | $4.33 | 181400 |
| 2022-06-29 | -86.82 | $4.60 | 232900 |
| 2022-06-28 | -82.96 | $4.72 | 228700 |
| 2022-06-27 | -84.24 | $4.68 | 340000 |
| 2022-06-24 | -97.75 | $4.26 | 227300 |
| 2022-06-23 | -98.71 | $4.25 | 346100 |
| 2022-06-22 | -96.55 | $4.78 | 192200 |
| 2022-06-21 | -89.96 | $5.06 | 284900 |
| 2022-06-17 | -93.98 | $4.96 | 324100 |
| 2022-06-16 | -86.75 | $5.14 | 270100 |
| 2022-06-15 | -86.44 | $5.26 | 230600 |
| 2022-06-14 | -83.90 | $5.32 | 265700 |
| 2022-06-13 | -63.05 | $5.73 | 386000 |
| 2022-06-10 | -26.71 | $6.44 | 235200 |
| 2022-06-09 | -21.21 | $6.53 | 164600 |
| 2022-06-08 | -17.91 | $6.65 | 532500 |
| 2022-06-07 | -8.82 | $6.98 | 494100 |
| 2022-06-06 | -4.80 | $6.84 | 323300 |
| 2022-06-03 | -3.30 | $6.60 | 360700 |
| 2022-06-02 | -6.42 | $6.44 | 380100 |
| 2022-06-01 | -9.59 | $6.31 | 145300 |
| 2022-05-31 | -16.44 | $6.11 | 380400 |
| 2022-05-27 | -6.12 | $5.97 | 280500 |
| 2022-05-26 | -15.35 | $5.71 | 273700 |
| 2022-05-25 | -14.08 | $5.50 | 259800 |
| 2022-05-24 | -25.35 | $5.26 | 210400 |
| 2022-05-23 | -28.17 | $5.20 | 131500 |
| 2022-05-20 | -30.05 | $5.16 | 159500 |
| 2022-05-19 | -25.35 | $5.26 | 147900 |
| 2022-05-18 | -35.32 | $5.30 | 247400 |
| 2022-05-17 | -32.14 | $5.38 | 394600 |
| 2022-05-16 | -39.22 | $5.22 | 273300 |
| 2022-05-13 | -56.76 | $4.95 | 435200 |
| 2022-05-12 | -90.71 | $3.97 | 319300 |
| 2022-05-11 | -94.28 | $4.10 | 135100 |
| 2022-05-10 | -95.62 | $4.06 | 226900 |
| 2022-05-09 | -99.65 | $4.08 | 283300 |
| 2022-05-06 | -81.90 | $5.00 | 127900 |
| 2022-05-05 | -72.92 | $5.15 | 208200 |
| 2022-05-04 | -67.50 | $5.28 | 306100 |
| 2022-05-03 | -74.17 | $5.12 | 112900 |
| 2022-05-02 | -83.33 | $4.90 | 168000 |
| 2022-04-29 | -82.08 | $4.93 | 187400 |
| 2022-04-28 | -75.00 | $5.10 | 408400 |
| 2022-04-27 | -80.42 | $4.97 | 184000 |
| 2022-04-26 | -78.75 | $5.01 | 238500 |
| 2022-04-25 | -77.50 | $5.04 | 606900 |
| 2022-04-22 | -66.25 | $5.31 | 311700 |
| 2022-04-21 | -65.33 | $5.54 | 390100 |
| 2022-04-20 | -56.00 | $5.82 | 285300 |
| 2022-04-19 | -60.33 | $5.69 | 425000 |
| 2022-04-18 | -41.00 | $6.27 | 717000 |
| 2022-04-14 | -42.00 | $6.24 | 2.4M |
| 2022-04-13 | -49.28 | $6.27 | 327100 |
| 2022-04-12 | -68.41 | $5.83 | 617900 |
| 2022-04-11 | -83.14 | $5.21 | 190900 |
| 2022-04-08 | -85.01 | $5.32 | 334900 |
| 2022-04-07 | -91.65 | $4.98 | 457200 |
| 2022-04-06 | -99.64 | $4.71 | 341700 |
| 2022-04-05 | -98.52 | $4.98 | 365100 |
| 2022-04-04 | -96.20 | $5.27 | 802500 |
| 2022-04-01 | -95.84 | $5.30 | 611500 |
| 2022-03-31 | -97.38 | $5.17 | 466700 |
| 2022-03-30 | -99.52 | $5.13 | 692500 |
| 2022-03-29 | -96.72 | $5.41 | 652800 |
| 2022-03-28 | -98.51 | $5.42 | 742500 |
| 2022-03-25 | -92.60 | $6.48 | 644400 |
| 2022-03-24 | -86.64 | $6.68 | 745500 |
| 2022-03-23 | -76.83 | $6.96 | 705000 |
| 2022-03-22 | -78.87 | $6.79 | 501800 |
| 2022-03-21 | -78.15 | $6.85 | 617500 |
| 2022-03-18 | -80.31 | $6.67 | 692700 |
| 2022-03-17 | -71.91 | $7.37 | 818800 |
| 2022-03-16 | -73.95 | $7.20 | 710900 |
| 2022-03-15 | -60.98 | $8.28 | 454300 |
| 2022-03-14 | -54.02 | $8.86 | 644200 |
| 2022-03-11 | -38.78 | $10.13 | 1.3M |
| 2022-03-10 | -43.73 | $9.70 | 667700 |
| 2022-03-09 | -45.17 | $9.57 | 1.1M |
| 2022-03-08 | -36.00 | $10.34 | 3.3M |
| 2022-03-07 | -21.29 | $10.81 | 3.5M |
| 2022-03-04 | -1.63 | $10.41 | 3.4M |
| 2022-03-03 | -13.53 | $8.55 | 4.6M |
| 2022-03-02 | -6.69 | $7.20 | 316600 |
| 2022-03-01 | -17.55 | $6.93 | 503500 |
| 2022-02-28 | -7.50 | $6.70 | 386600 |
| 2022-02-25 | -32.09 | $6.16 | 199600 |
| 2022-02-24 | -45.58 | $5.87 | 352400 |
| 2022-02-23 | -57.67 | $5.61 | 275100 |
| 2022-02-22 | -61.40 | $5.53 | 377400 |
| 2022-02-18 | -28.15 | $6.09 | 224000 |
| 2022-02-17 | -21.85 | $6.26 | 189200 |
| 2022-02-16 | -27.78 | $6.10 | 647100 |
| 2022-02-15 | -4.80 | $6.33 | 363500 |
| 2022-02-14 | -9.73 | $5.82 | 209900 |
| 2022-02-11 | -16.22 | $5.70 | 288500 |
| 2022-02-10 | -46.49 | $5.14 | 151000 |
| 2022-02-09 | -47.57 | $5.12 | 148400 |
| 2022-02-08 | -52.11 | $5.01 | 224100 |
| 2022-02-07 | -33.33 | $5.30 | 181800 |
| 2022-02-04 | -20.00 | $5.58 | 398400 |
| 2022-02-03 | -31.94 | $5.31 | 323000 |
| 2022-02-02 | -24.77 | $5.45 | 277700 |
| 2022-02-01 | -21.31 | $5.48 | 258200 |
| 2022-01-31 | -35.19 | $4.99 | 155300 |
| 2022-01-28 | -34.90 | $4.96 | 282100 |
| 2022-01-27 | -35.12 | $4.95 | 719600 |
| 2022-01-26 | -14.52 | $5.56 | 681200 |
| 2022-01-25 | -4.83 | $5.53 | 494900 |
| 2022-01-24 | -26.02 | $4.96 | 651900 |
| 2022-01-21 | -25.65 | $4.97 | 283700 |
| 2022-01-20 | -19.33 | $5.14 | 829400 |
| 2022-01-19 | -10.09 | $4.93 | 322000 |
| 2022-01-18 | -12.22 | $4.88 | 821500 |
| 2022-01-14 | -18.88 | $4.53 | 265300 |
| 2022-01-13 | -30.61 | $4.30 | 281600 |
| 2022-01-12 | -26.02 | $4.39 | 372200 |
| 2022-01-11 | -2.96 | $4.58 | 277600 |
| 2022-01-10 | -14.89 | $4.14 | 225800 |
| 2022-01-07 | -11.61 | $4.31 | 245500 |
| 2022-01-06 | -32.26 | $3.99 | 183200 |
| 2022-01-05 | -40.65 | $3.86 | 442600 |
| 2022-01-04 | -32.90 | $3.98 | 736500 |
| 2022-01-03 | -63.87 | $3.50 | 595000 |
| 2021-12-31 | -89.68 | $3.10 | 198100 |
| 2021-12-30 | -91.61 | $3.07 | 249800 |
| 2021-12-29 | -92.90 | $3.05 | 353600 |
| 2021-12-28 | -88.39 | $3.12 | 226600 |
| 2021-12-27 | -72.90 | $3.36 | 215900 |
| 2021-12-23 | -70.97 | $3.39 | 184800 |
| 2021-12-22 | -78.71 | $3.27 | 155000 |
| 2021-12-21 | -78.71 | $3.27 | 194000 |
| 2021-12-20 | -89.03 | $3.11 | 229300 |
| 2021-12-17 | -85.62 | $3.18 | 170700 |
| 2021-12-16 | -87.58 | $3.15 | 320000 |
| 2021-12-15 | -83.01 | $3.22 | 399800 |
| 2021-12-14 | -94.52 | $3.11 | 241900 |
| 2021-12-13 | -80.14 | $3.32 | 323600 |
| 2021-12-10 | -63.01 | $3.57 | 1.1M |
| 2021-12-09 | -37.42 | $4.00 | 383400 |
| 2021-12-08 | -41.86 | $4.03 | 262900 |
| 2021-12-07 | -52.06 | $3.96 | 337200 |
| 2021-12-06 | -76.11 | $3.57 | 308600 |
| 2021-12-03 | -97.50 | $3.09 | 549400 |
| 2021-12-02 | -92.79 | $3.50 | 268000 |
| 2021-12-01 | -100.00 | $3.54 | 328400 |
| 2021-11-30 | -81.25 | $4.00 | 186200 |
| 2021-11-29 | -74.43 | $4.12 | 145500 |
| 2021-11-26 | -73.86 | $4.13 | 284500 |
| 2021-11-24 | -75.00 | $4.11 | 231000 |
| 2021-11-23 | -89.77 | $3.85 | 224000 |
| 2021-11-22 | -96.59 | $3.73 | 435600 |
| 2021-11-19 | -93.59 | $3.97 | 404800 |
| 2021-11-18 | -89.04 | $4.13 | 158700 |
| 2021-11-17 | -80.82 | $4.25 | 223600 |
| 2021-11-16 | -72.60 | $4.37 | 185600 |
| 2021-11-15 | -84.25 | $4.20 | 451300 |
| 2021-11-12 | -95.49 | $4.16 | 523700 |
| 2021-11-11 | -86.07 | $4.38 | 391600 |
| 2021-11-10 | -70.23 | $4.51 | 279800 |
| 2021-11-09 | -49.25 | $4.77 | 351100 |
| 2021-11-08 | -37.31 | $4.93 | 663800 |
| 2021-11-05 | -41.79 | $4.87 | 1.3M |
| 2021-11-04 | -22.41 | $4.99 | 470500 |
| 2021-11-03 | -32.76 | $4.87 | 360500 |
| 2021-11-02 | -60.34 | $4.55 | 313000 |
| 2021-11-01 | -64.66 | $4.50 | 341400 |
| 2021-10-29 | -75.00 | $4.38 | 250400 |
| 2021-10-28 | -64.66 | $4.50 | 270600 |
| 2021-10-27 | -75.00 | $4.38 | 253100 |
| 2021-10-26 | -74.14 | $4.39 | 229100 |
| 2021-10-25 | -65.52 | $4.49 | 477700 |
| 2021-10-22 | -75.00 | $4.38 | 799300 |
| 2021-10-21 | -69.83 | $4.44 | 586800 |
| 2021-10-20 | -38.79 | $4.80 | 498600 |
| 2021-10-19 | -58.62 | $4.57 | 364300 |
| 2021-10-18 | -61.21 | $4.54 | 468200 |
| 2021-10-15 | -53.45 | $4.63 | 828100 |
| 2021-10-14 | -76.72 | $4.36 | 342200 |
| 2021-10-13 | -86.67 | $4.25 | 508000 |
| 2021-10-12 | -79.05 | $4.51 | 580200 |
| 2021-10-11 | -67.24 | $4.77 | 774700 |
| 2021-10-08 | -77.50 | $4.65 | 2.0M |
| 2021-10-07 | -86.96 | $4.50 | 319500 |
| 2021-10-06 | -92.61 | $4.37 | 701500 |
| 2021-10-05 | -82.06 | $4.67 | 2.0M |
| 2021-10-04 | -87.24 | $4.58 | 737500 |
| 2021-10-01 | -80.66 | $4.74 | 178900 |
| 2021-09-30 | -83.77 | $4.76 | 113500 |
| 2021-09-29 | -90.40 | $4.56 | 121500 |
| 2021-09-28 | -86.42 | $4.68 | 317000 |
| 2021-09-27 | -80.13 | $4.87 | 411900 |
| 2021-09-24 | -80.46 | $4.86 | 71800 |
| 2021-09-23 | -82.12 | $4.81 | 178400 |
| 2021-09-22 | -97.35 | $4.35 | 169900 |
| 2021-09-21 | -99.71 | $4.28 | 196900 |
| 2021-09-20 | -99.36 | $4.54 | 151300 |
| 2021-09-17 | -89.03 | $4.90 | 159900 |
| 2021-09-16 | -84.52 | $5.04 | 79200 |
| 2021-09-15 | -77.74 | $5.25 | 88800 |
| 2021-09-14 | -77.10 | $5.27 | 191300 |
| 2021-09-13 | -67.74 | $5.56 | 201400 |
| 2021-09-10 | -53.87 | $5.99 | 94100 |
| 2021-09-09 | -51.29 | $6.07 | 84800 |
| 2021-09-08 | -54.84 | $5.96 | 115200 |
| 2021-09-07 | -41.61 | $6.37 | 54000 |
| 2021-09-03 | -39.68 | $6.43 | 71600 |
| 2021-09-02 | -43.87 | $6.30 | 173700 |
| 2021-09-01 | -48.06 | $6.17 | 105300 |
| 2021-08-31 | -41.94 | $6.36 | 42100 |
| 2021-08-30 | -41.61 | $6.37 | 83800 |
| 2021-08-27 | -35.48 | $6.56 | 144000 |
| 2021-08-26 | -49.35 | $6.13 | 111800 |
| 2021-08-25 | -35.81 | $6.55 | 293200 |
| 2021-08-24 | -15.16 | $7.19 | 1.0M |
| 2021-08-23 | -31.25 | $5.77 | 126100 |
| 2021-08-20 | -98.95 | $4.58 | 134400 |
| 2021-08-19 | -90.43 | $4.95 | 109500 |
| 2021-08-18 | -82.78 | $5.11 | 51400 |
| 2021-08-17 | -96.71 | $4.82 | 39700 |
| 2021-08-16 | -84.04 | $5.09 | 69100 |
| 2021-08-13 | -95.68 | $5.11 | 82200 |
| 2021-08-12 | -76.96 | $5.56 | 81500 |
| 2021-08-11 | -69.48 | $5.97 | 62500 |
| 2021-08-10 | -79.59 | $5.82 | 37100 |
| 2021-08-09 | -88.11 | $5.49 | 27300 |
| 2021-08-06 | -86.82 | $5.54 | 57400 |
| 2021-08-05 | -96.90 | $5.15 | 85800 |
| 2021-08-04 | -98.71 | $5.08 | 125700 |
| 2021-08-03 | -94.03 | $5.45 | 68400 |
| 2021-08-02 | -96.08 | $5.58 | 175300 |
| 2021-07-30 | -95.62 | $5.96 | 57500 |
| 2021-07-29 | -92.12 | $6.13 | 57000 |
| 2021-07-28 | -93.87 | $6.05 | 42500 |
| 2021-07-27 | -92.72 | $6.11 | 36100 |
| 2021-07-26 | -93.14 | $6.10 | 71400 |
| 2021-07-23 | -95.78 | $5.98 | 162500 |
| 2021-07-22 | -83.94 | $6.57 | 122600 |
| 2021-07-21 | -84.66 | $6.58 | 133900 |
| 2021-07-20 | -87.12 | $6.45 | 97600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.04
2026-07-17
Close Price
$2.12
Vol: 506973Average Directional Index - Detailed Analysis
Minimum
6.15
Average
17.37
Maximum
46.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.04 | $2.12 | 506973 |
| 2026-07-16 | 13.46 | $2.21 | 426540 |
| 2026-07-15 | 12.96 | $2.38 | 79736 |
| 2026-07-14 | 13.01 | $2.49 | 104996 |
| 2026-07-13 | 13.32 | $2.55 | 105600 |
| 2026-07-10 | 13.82 | $2.46 | 184300 |
| 2026-07-09 | 14.00 | $2.48 | 229400 |
| 2026-07-08 | 14.16 | $2.51 | 168335 |
| 2026-07-07 | 14.40 | $2.48 | 101920 |
| 2026-07-06 | 14.39 | $2.44 | 145600 |
| 2026-07-02 | 14.38 | $2.43 | 90301 |
| 2026-07-01 | 14.54 | $2.48 | 92100 |
| 2026-06-30 | 14.60 | $2.58 | 208100 |
| 2026-06-29 | 14.91 | $2.62 | 205300 |
| 2026-06-26 | 15.24 | $2.40 | 127136 |
| 2026-06-25 | 14.89 | $2.26 | 584032 |
| 2026-06-24 | 14.29 | $2.12 | 325932 |
| 2026-06-23 | 13.48 | $2.21 | 309800 |
| 2026-06-22 | 12.76 | $2.23 | 492400 |
| 2026-06-18 | 12.00 | $2.31 | 451000 |
| 2026-06-17 | 11.48 | $2.55 | 281520 |
| 2026-06-16 | 11.43 | $2.66 | 210953 |
| 2026-06-15 | 11.55 | $2.78 | 564312 |
| 2026-06-12 | 11.72 | $2.85 | 387800 |
| 2026-06-11 | 12.13 | $2.90 | 213016 |
| 2026-06-10 | 12.71 | $3.04 | 297524 |
| 2026-06-09 | 13.28 | $2.89 | 288310 |
| 2026-06-08 | 13.71 | $2.97 | 210100 |
| 2026-06-05 | 14.34 | $2.79 | 225300 |
| 2026-06-04 | 15.00 | $3.27 | 283639 |
| 2026-06-03 | 15.65 | $3.00 | 557026 |
| 2026-06-02 | 16.45 | $3.09 | 1.6M |
| 2026-06-01 | 17.07 | $3.01 | 412900 |
| 2026-05-29 | 17.84 | $2.74 | 330447 |
| 2026-05-28 | 18.39 | $2.77 | 384218 |
| 2026-05-27 | 19.04 | $2.92 | 197054 |
| 2026-05-26 | 19.98 | $3.09 | 282336 |
| 2026-05-22 | 20.89 | $3.06 | 182027 |
| 2026-05-21 | 21.87 | $3.18 | 223500 |
| 2026-05-20 | 22.63 | $3.42 | 201500 |
| 2026-05-19 | 23.06 | $3.73 | 185700 |
| 2026-05-18 | 23.04 | $3.78 | 354630 |
| 2026-05-15 | 23.03 | $3.92 | 332128 |
| 2026-05-14 | 22.37 | $4.02 | 460374 |
| 2026-05-13 | 21.56 | $4.27 | 887150 |
| 2026-05-12 | 20.72 | $3.86 | 181116 |
| 2026-05-11 | 20.39 | $3.65 | 159797 |
| 2026-05-08 | 20.38 | $3.39 | 101203 |
| 2026-05-07 | 20.78 | $3.26 | 248785 |
| 2026-05-06 | 21.24 | $3.43 | 431834 |
| 2026-05-05 | 21.44 | $3.73 | 249436 |
| 2026-05-04 | 20.53 | $4.03 | 226537 |
| 2026-05-01 | 19.59 | $3.72 | 183362 |
| 2026-04-30 | 18.89 | $3.73 | 184268 |
| 2026-04-29 | 17.56 | $3.93 | 462006 |
| 2026-04-28 | 16.16 | $3.75 | 296300 |
| 2026-04-27 | 14.89 | $3.49 | 385087 |
| 2026-04-24 | 13.74 | $3.35 | 825600 |
| 2026-04-23 | 12.68 | $2.94 | 798569 |
| 2026-04-22 | 12.24 | $2.50 | 272700 |
| 2026-04-21 | 12.60 | $2.44 | 241004 |
| 2026-04-20 | 13.10 | $2.32 | 39530 |
| 2026-04-17 | 13.46 | $2.28 | 258190 |
| 2026-04-16 | 13.84 | $2.39 | 81200 |
| 2026-04-15 | 14.57 | $2.30 | 154921 |
| 2026-04-14 | 15.16 | $2.20 | 235529 |
| 2026-04-13 | 15.79 | $2.36 | 224900 |
| 2026-04-10 | 16.60 | $2.23 | 190120 |
| 2026-04-09 | 17.13 | $2.21 | 369487 |
| 2026-04-08 | 17.73 | $2.50 | 419219 |
| 2026-04-07 | 18.59 | $2.83 | 242500 |
| 2026-04-06 | 18.49 | $2.87 | 464500 |
| 2026-04-02 | 18.58 | $2.49 | 321136 |
| 2026-04-01 | 19.30 | $2.41 | 199300 |
| 2026-03-31 | 20.07 | $2.60 | 365607 |
| 2026-03-30 | 20.50 | $2.75 | 158062 |
| 2026-03-27 | 20.43 | $2.81 | 276517 |
| 2026-03-26 | 20.36 | $2.79 | 289300 |
| 2026-03-25 | 20.16 | $2.83 | 195784 |
| 2026-03-24 | 20.21 | $2.79 | 176472 |
| 2026-03-23 | 20.11 | $2.71 | 223200 |
| 2026-03-20 | 20.23 | $2.79 | 246348 |
| 2026-03-19 | 20.16 | $2.84 | 327900 |
| 2026-03-18 | 20.01 | $2.80 | 368700 |
| 2026-03-17 | 19.70 | $2.83 | 282665 |
| 2026-03-16 | 19.46 | $2.79 | 189080 |
| 2026-03-13 | 19.28 | $2.69 | 745707 |
| 2026-03-12 | 19.01 | $2.67 | 839927 |
| 2026-03-11 | 19.05 | $2.95 | 336127 |
| 2026-03-10 | 18.51 | $2.58 | 214709 |
| 2026-03-09 | 18.45 | $2.66 | 212730 |
| 2026-03-06 | 18.26 | $2.51 | 307402 |
| 2026-03-05 | 18.05 | $2.62 | 209400 |
| 2026-03-04 | 17.76 | $2.57 | 214624 |
| 2026-03-03 | 17.46 | $2.73 | 602737 |
| 2026-03-02 | 16.79 | $2.94 | 499667 |
| 2026-02-27 | 16.33 | $2.54 | 141826 |
| 2026-02-26 | 16.53 | $2.46 | 118406 |
| 2026-02-25 | 16.94 | $2.38 | 131641 |
| 2026-02-24 | 17.54 | $2.41 | 47404 |
| 2026-02-23 | 17.93 | $2.38 | 235800 |
| 2026-02-20 | 18.35 | $2.66 | 504607 |
| 2026-02-19 | 18.47 | $2.90 | 331627 |
| 2026-02-18 | 17.97 | $2.68 | 228200 |
| 2026-02-17 | 17.89 | $2.52 | 173800 |
| 2026-02-13 | 17.99 | $2.54 | 210501 |
| 2026-02-12 | 18.17 | $2.22 | 132232 |
| 2026-02-11 | 18.94 | $2.34 | 117334 |
| 2026-02-10 | 19.24 | $2.35 | 99963 |
| 2026-02-09 | 19.73 | $2.35 | 122814 |
| 2026-02-06 | 20.31 | $2.29 | 173335 |
| 2026-02-05 | 21.00 | $2.16 | 165237 |
| 2026-02-04 | 21.87 | $2.30 | 274800 |
| 2026-02-03 | 22.53 | $2.20 | 274093 |
| 2026-02-02 | 23.23 | $2.43 | 271865 |
| 2026-01-30 | 23.32 | $2.78 | 139509 |
| 2026-01-29 | 22.31 | $2.90 | 438725 |
| 2026-01-28 | 20.65 | $3.27 | 953689 |
| 2026-01-27 | 18.67 | $2.95 | 510000 |
| 2026-01-26 | 17.12 | $2.47 | 194821 |
| 2026-01-23 | 16.48 | $2.30 | 190400 |
| 2026-01-22 | 16.01 | $2.21 | 58836 |
| 2026-01-21 | 16.00 | $2.18 | 125506 |
| 2026-01-20 | 16.05 | $2.05 | 107400 |
| 2026-01-16 | 16.39 | $2.15 | 188100 |
| 2026-01-15 | 16.68 | $2.12 | 128600 |
| 2026-01-14 | 16.90 | $2.23 | 244406 |
| 2026-01-13 | 16.44 | $2.36 | 189934 |
| 2026-01-12 | 15.67 | $2.34 | 242505 |
| 2026-01-09 | 14.91 | $2.16 | 149851 |
| 2026-01-08 | 14.37 | $2.33 | 142327 |
| 2026-01-07 | 13.01 | $2.42 | 295734 |
| 2026-01-06 | 11.58 | $2.39 | 514235 |
| 2026-01-05 | 10.14 | $2.09 | 299600 |
| 2026-01-02 | 9.44 | $1.94 | 172763 |
| 2025-12-31 | 9.34 | $1.89 | 743600 |
| 2025-12-30 | 9.43 | $1.57 | 682300 |
| 2025-12-29 | 8.86 | $1.64 | 153838 |
| 2025-12-26 | 8.70 | $1.58 | 138930 |
| 2025-12-24 | 8.53 | $1.70 | 72300 |
| 2025-12-23 | 8.84 | $1.71 | 86500 |
| 2025-12-22 | 9.11 | $1.69 | 87700 |
| 2025-12-19 | 9.38 | $1.58 | 394719 |
| 2025-12-18 | 9.39 | $1.63 | 53610 |
| 2025-12-17 | 9.70 | $1.68 | 196018 |
| 2025-12-16 | 10.02 | $1.64 | 81500 |
| 2025-12-15 | 10.42 | $1.75 | 98800 |
| 2025-12-12 | 10.51 | $1.94 | 134036 |
| 2025-12-11 | 9.78 | $1.94 | 244849 |
| 2025-12-10 | 9.13 | $1.78 | 218700 |
| 2025-12-09 | 9.10 | $1.66 | 178200 |
| 2025-12-08 | 9.53 | $1.66 | 153200 |
| 2025-12-05 | 9.99 | $1.66 | 247259 |
| 2025-12-04 | 10.31 | $1.79 | 167006 |
| 2025-12-03 | 10.64 | $1.66 | 132600 |
| 2025-12-02 | 10.48 | $1.56 | 88751 |
| 2025-12-01 | 10.00 | $1.59 | 153000 |
| 2025-11-28 | 9.71 | $1.66 | 43800 |
| 2025-11-26 | 9.65 | $1.60 | 89236 |
| 2025-11-25 | 9.43 | $1.60 | 136734 |
| 2025-11-24 | 9.20 | $1.65 | 169000 |
| 2025-11-21 | 8.96 | $1.62 | 263132 |
| 2025-11-20 | 8.57 | $1.64 | 137200 |
| 2025-11-19 | 8.74 | $1.63 | 145600 |
| 2025-11-18 | 8.93 | $1.68 | 130900 |
| 2025-11-17 | 9.35 | $1.67 | 128000 |
| 2025-11-14 | 9.79 | $1.64 | 120500 |
| 2025-11-13 | 9.90 | $1.64 | 125213 |
| 2025-11-12 | 10.03 | $1.70 | 190700 |
| 2025-11-11 | 10.48 | $1.79 | 121603 |
| 2025-11-10 | 10.41 | $1.78 | 49200 |
| 2025-11-07 | 10.49 | $1.75 | 140057 |
| 2025-11-06 | 10.58 | $1.85 | 412416 |
| 2025-11-05 | 10.30 | $1.74 | 62400 |
| 2025-11-04 | 10.63 | $1.75 | 49800 |
| 2025-11-03 | 10.91 | $1.82 | 59980 |
| 2025-10-31 | 10.83 | $1.87 | 100450 |
| 2025-10-30 | 10.75 | $1.97 | 112600 |
| 2025-10-29 | 10.27 | $1.86 | 130559 |
| 2025-10-28 | 10.32 | $1.78 | 95426 |
| 2025-10-27 | 10.58 | $1.86 | 56879 |
| 2025-10-24 | 10.67 | $1.87 | 108765 |
| 2025-10-23 | 10.76 | $1.84 | 255000 |
| 2025-10-22 | 11.19 | $1.69 | 210517 |
| 2025-10-21 | 11.19 | $1.70 | 79800 |
| 2025-10-20 | 10.77 | $1.73 | 100514 |
| 2025-10-17 | 10.37 | $1.68 | 82827 |
| 2025-10-16 | 9.81 | $1.76 | 78036 |
| 2025-10-15 | 9.62 | $1.80 | 35500 |
| 2025-10-14 | 9.51 | $1.79 | 60334 |
| 2025-10-13 | 9.27 | $1.76 | 101435 |
| 2025-10-10 | 9.02 | $1.74 | 82917 |
| 2025-10-09 | 8.80 | $1.88 | 68462 |
| 2025-10-08 | 9.00 | $2.00 | 66120 |
| 2025-10-07 | 9.00 | $1.99 | 87705 |
| 2025-10-06 | 8.99 | $1.97 | 76032 |
| 2025-10-03 | 8.81 | $1.98 | 97911 |
| 2025-10-02 | 8.91 | $1.89 | 60906 |
| 2025-10-01 | 9.27 | $1.92 | 32700 |
| 2025-09-30 | 9.43 | $1.92 | 62500 |
| 2025-09-29 | 9.65 | $1.96 | 204669 |
| 2025-09-26 | 9.88 | $2.03 | 155579 |
| 2025-09-25 | 9.43 | $2.05 | 204612 |
| 2025-09-24 | 9.23 | $1.98 | 66942 |
| 2025-09-23 | 9.46 | $1.92 | 162737 |
| 2025-09-22 | 9.71 | $1.87 | 78600 |
| 2025-09-19 | 9.60 | $1.86 | 134817 |
| 2025-09-18 | 9.48 | $1.80 | 120400 |
| 2025-09-17 | 9.36 | $1.81 | 51500 |
| 2025-09-16 | 9.47 | $1.84 | 55842 |
| 2025-09-15 | 9.36 | $1.79 | 121421 |
| 2025-09-12 | 9.24 | $1.76 | 127000 |
| 2025-09-11 | 9.20 | $1.87 | 70100 |
| 2025-09-10 | 9.63 | $1.91 | 101639 |
| 2025-09-09 | 10.03 | $1.84 | 58747 |
| 2025-09-08 | 10.42 | $1.86 | 58429 |
| 2025-09-05 | 10.78 | $1.89 | 50557 |
| 2025-09-04 | 11.16 | $1.95 | 51364 |
| 2025-09-03 | 11.27 | $1.91 | 97878 |
| 2025-09-02 | 11.34 | $2.11 | 179887 |
| 2025-08-29 | 11.14 | $1.96 | 73828 |
| 2025-08-28 | 11.51 | $1.94 | 99400 |
| 2025-08-27 | 11.90 | $1.93 | 64809 |
| 2025-08-26 | 12.04 | $1.99 | 191765 |
| 2025-08-25 | 12.34 | $1.92 | 81074 |
| 2025-08-22 | 12.78 | $1.90 | 108638 |
| 2025-08-21 | 13.40 | $1.78 | 37100 |
| 2025-08-20 | 13.64 | $1.79 | 85376 |
| 2025-08-19 | 13.90 | $1.79 | 60215 |
| 2025-08-18 | 14.28 | $1.80 | 99348 |
| 2025-08-15 | 14.75 | $1.83 | 177800 |
| 2025-08-14 | 15.39 | $1.87 | 47600 |
| 2025-08-13 | 15.67 | $1.88 | 143400 |
| 2025-08-12 | 16.21 | $1.88 | 215700 |
| 2025-08-11 | 16.58 | $1.70 | 120208 |
| 2025-08-08 | 16.21 | $1.71 | 167603 |
| 2025-08-07 | 15.82 | $1.53 | 253237 |
| 2025-08-06 | 14.99 | $1.62 | 104000 |
| 2025-08-05 | 14.40 | $1.77 | 71247 |
| 2025-08-04 | 13.88 | $1.67 | 63400 |
| 2025-08-01 | 13.23 | $1.65 | 146136 |
| 2025-07-31 | 12.55 | $1.79 | 47200 |
| 2025-07-30 | 12.31 | $1.89 | 104389 |
| 2025-07-29 | 12.28 | $1.91 | 44628 |
| 2025-07-28 | 12.27 | $1.96 | 105369 |
| 2025-07-25 | 12.27 | $1.89 | 136030 |
| 2025-07-24 | 12.19 | $1.97 | 52400 |
| 2025-07-23 | 12.34 | $1.99 | 192900 |
| 2025-07-22 | 12.73 | $1.98 | 142932 |
| 2025-07-21 | 13.15 | $1.92 | 164525 |
| 2025-07-18 | 13.29 | $1.78 | 174731 |
| 2025-07-17 | 12.85 | $1.78 | 204200 |
| 2025-07-16 | 12.50 | $1.76 | 422300 |
| 2025-07-15 | 12.05 | $1.59 | 217503 |
| 2025-07-14 | 11.88 | $1.71 | 415890 |
| 2025-07-11 | 11.93 | $1.93 | 54726 |
| 2025-07-10 | 12.36 | $1.96 | 120500 |
| 2025-07-09 | 12.85 | $1.95 | 86700 |
| 2025-07-08 | 13.26 | $1.96 | 209400 |
| 2025-07-07 | 13.69 | $1.92 | 90535 |
| 2025-07-03 | 14.21 | $1.95 | 159728 |
| 2025-07-02 | 14.44 | $1.97 | 170502 |
| 2025-07-01 | 14.87 | $1.95 | 179352 |
| 2025-06-30 | 15.33 | $1.87 | 142824 |
| 2025-06-27 | 16.03 | $1.92 | 252120 |
| 2025-06-26 | 16.77 | $2.00 | 144100 |
| 2025-06-25 | 17.38 | $1.94 | 196116 |
| 2025-06-24 | 18.13 | $1.95 | 255600 |
| 2025-06-23 | 18.77 | $2.12 | 612833 |
| 2025-06-20 | 18.91 | $2.30 | 402000 |
| 2025-06-18 | 18.58 | $2.72 | 335371 |
| 2025-06-17 | 17.26 | $2.84 | 390423 |
| 2025-06-16 | 15.87 | $2.57 | 757100 |
| 2025-06-13 | 14.45 | $2.82 | 951423 |
| 2025-06-12 | 13.18 | $2.20 | 139770 |
| 2025-06-11 | 12.83 | $2.33 | 175300 |
| 2025-06-10 | 12.47 | $2.12 | 153300 |
| 2025-06-09 | 12.48 | $1.96 | 255032 |
| 2025-06-06 | 12.66 | $1.99 | 158400 |
| 2025-06-05 | 12.84 | $1.79 | 74746 |
| 2025-06-04 | 13.14 | $1.84 | 52700 |
| 2025-06-03 | 13.53 | $1.86 | 95719 |
| 2025-06-02 | 13.93 | $1.74 | 67922 |
| 2025-05-30 | 13.89 | $1.72 | 63900 |
| 2025-05-29 | 13.84 | $1.82 | 89428 |
| 2025-05-28 | 14.08 | $1.85 | 64600 |
| 2025-05-27 | 14.49 | $1.93 | 66317 |
| 2025-05-23 | 14.97 | $1.88 | 62800 |
| 2025-05-22 | 15.34 | $1.86 | 99255 |
| 2025-05-21 | 15.63 | $1.87 | 128238 |
| 2025-05-20 | 16.19 | $2.03 | 120000 |
| 2025-05-19 | 16.95 | $2.07 | 146409 |
| 2025-05-16 | 17.55 | $2.12 | 181713 |
| 2025-05-15 | 18.19 | $2.12 | 126133 |
| 2025-05-14 | 18.91 | $2.23 | 184169 |
| 2025-05-13 | 19.38 | $2.36 | 426238 |
| 2025-05-12 | 19.89 | $1.97 | 88500 |
| 2025-05-09 | 20.92 | $1.93 | 245830 |
| 2025-05-08 | 22.01 | $2.33 | 626300 |
| 2025-05-07 | 23.13 | $1.97 | 145405 |
| 2025-05-06 | 23.53 | $2.01 | 37929 |
| 2025-05-05 | 24.21 | $2.00 | 125833 |
| 2025-05-02 | 24.92 | $2.23 | 146900 |
| 2025-05-01 | 25.89 | $2.12 | 85200 |
| 2025-04-30 | 26.46 | $2.01 | 121600 |
| 2025-04-29 | 26.82 | $2.05 | 99403 |
| 2025-04-28 | 27.25 | $2.06 | 87436 |
| 2025-04-25 | 27.43 | $2.07 | 126342 |
| 2025-04-24 | 27.63 | $2.10 | 174100 |
| 2025-04-23 | 27.83 | $1.78 | 128854 |
| 2025-04-22 | 27.62 | $1.77 | 117889 |
| 2025-04-21 | 26.96 | $1.65 | 130100 |
| 2025-04-17 | 26.26 | $1.85 | 216737 |
| 2025-04-16 | 25.54 | $1.65 | 154336 |
| 2025-04-15 | 24.21 | $1.67 | 98816 |
| 2025-04-14 | 22.83 | $1.67 | 168961 |
| 2025-04-11 | 21.37 | $1.70 | 264800 |
| 2025-04-10 | 19.83 | $1.68 | 343704 |
| 2025-04-09 | 18.22 | $1.91 | 486300 |
| 2025-04-08 | 16.52 | $1.76 | 815323 |
| 2025-04-07 | 14.87 | $2.17 | 791524 |
| 2025-04-04 | 13.39 | $2.28 | 645000 |
| 2025-04-03 | 12.06 | $3.08 | 278569 |
| 2025-04-02 | 11.58 | $3.41 | 55611 |
| 2025-04-01 | 11.38 | $3.31 | 239744 |
| 2025-03-31 | 11.16 | $3.50 | 267800 |
| 2025-03-28 | 10.95 | $3.37 | 131832 |
| 2025-03-27 | 10.89 | $3.55 | 132600 |
| 2025-03-26 | 11.12 | $3.64 | 198700 |
| 2025-03-25 | 11.37 | $3.60 | 218777 |
| 2025-03-24 | 11.63 | $3.47 | 236620 |
| 2025-03-21 | 11.82 | $3.56 | 312211 |
| 2025-03-20 | 12.09 | $3.83 | 161520 |
| 2025-03-19 | 12.66 | $4.03 | 192839 |
| 2025-03-18 | 13.27 | $3.78 | 134318 |
| 2025-03-17 | 13.86 | $3.88 | 160600 |
| 2025-03-14 | 14.46 | $4.24 | 163600 |
| 2025-03-13 | 14.72 | $4.37 | 155100 |
| 2025-03-12 | 14.88 | $4.65 | 180500 |
| 2025-03-11 | 14.59 | $4.51 | 81330 |
| 2025-03-10 | 14.61 | $4.29 | 139730 |
| 2025-03-07 | 14.49 | $4.74 | 687164 |
| 2025-03-06 | 14.38 | $4.12 | 143903 |
| 2025-03-05 | 14.32 | $3.93 | 260719 |
| 2025-03-04 | 14.26 | $4.22 | 224700 |
| 2025-03-03 | 14.16 | $4.03 | 211953 |
| 2025-02-28 | 14.43 | $4.67 | 448639 |
| 2025-02-27 | 14.71 | $3.80 | 251000 |
| 2025-02-26 | 14.01 | $4.11 | 287800 |
| 2025-02-25 | 13.58 | $4.12 | 245400 |
| 2025-02-24 | 13.23 | $4.33 | 108600 |
| 2025-02-21 | 13.13 | $4.43 | 180800 |
| 2025-02-20 | 13.22 | $4.67 | 90611 |
| 2025-02-19 | 13.50 | $4.68 | 58930 |
| 2025-02-18 | 13.98 | $4.72 | 100106 |
| 2025-02-14 | 14.49 | $4.71 | 68900 |
| 2025-02-13 | 14.91 | $4.74 | 172305 |
| 2025-02-12 | 15.36 | $4.93 | 96109 |
| 2025-02-11 | 15.97 | $4.85 | 82000 |
| 2025-02-10 | 16.64 | $4.88 | 113828 |
| 2025-02-07 | 17.06 | $4.54 | 152235 |
| 2025-02-06 | 17.28 | $4.67 | 182800 |
| 2025-02-05 | 17.63 | $4.96 | 103111 |
| 2025-02-04 | 18.37 | $5.01 | 175800 |
| 2025-02-03 | 19.26 | $5.06 | 70300 |
| 2025-01-31 | 20.27 | $5.29 | 174966 |
| 2025-01-30 | 21.21 | $5.45 | 103943 |
| 2025-01-29 | 21.92 | $5.67 | 243317 |
| 2025-01-28 | 22.56 | $5.88 | 158100 |
| 2025-01-27 | 23.04 | $5.91 | 249922 |
| 2025-01-24 | 23.39 | $6.00 | 287179 |
| 2025-01-23 | 23.40 | $6.56 | 241437 |
| 2025-01-22 | 22.90 | $7.04 | 246748 |
| 2025-01-21 | 21.40 | $6.99 | 353834 |
| 2025-01-17 | 19.82 | $6.65 | 292906 |
| 2025-01-16 | 18.42 | $6.71 | 230116 |
| 2025-01-15 | 17.11 | $5.76 | 160705 |
| 2025-01-14 | 16.59 | $5.63 | 246936 |
| 2025-01-13 | 16.16 | $5.24 | 79141 |
| 2025-01-10 | 16.10 | $5.21 | 83100 |
| 2025-01-08 | 16.10 | $5.11 | 116300 |
| 2025-01-07 | 16.12 | $5.19 | 39000 |
| 2025-01-06 | 16.21 | $4.93 | 124641 |
| 2025-01-03 | 16.14 | $5.28 | 135514 |
| 2025-01-02 | 15.59 | $5.44 | 219900 |
| 2024-12-31 | 15.00 | $4.98 | 112507 |
| 2024-12-30 | 15.16 | $5.07 | 240200 |
| 2024-12-27 | 15.33 | $4.64 | 145300 |
| 2024-12-26 | 15.97 | $4.64 | 99700 |
| 2024-12-24 | 16.47 | $4.56 | 68100 |
| 2024-12-23 | 17.06 | $4.62 | 52400 |
| 2024-12-20 | 17.68 | $4.47 | 109147 |
| 2024-12-19 | 18.09 | $4.41 | 102277 |
| 2024-12-18 | 18.59 | $4.63 | 274800 |
| 2024-12-17 | 19.33 | $4.71 | 167441 |
| 2024-12-16 | 19.24 | $4.47 | 196825 |
| 2024-12-13 | 19.23 | $4.82 | 96600 |
| 2024-12-12 | 19.59 | $4.92 | 68512 |
| 2024-12-11 | 20.21 | $5.15 | 118600 |
| 2024-12-10 | 21.26 | $5.14 | 76447 |
| 2024-12-09 | 22.14 | $5.02 | 71800 |
| 2024-12-06 | 23.13 | $4.96 | 106551 |
| 2024-12-05 | 23.90 | $5.00 | 153006 |
| 2024-12-04 | 24.89 | $5.44 | 141601 |
| 2024-12-03 | 25.84 | $5.65 | 122301 |
| 2024-12-02 | 26.45 | $5.91 | 85308 |
| 2024-11-29 | 26.64 | $6.03 | 14518 |
| 2024-11-27 | 26.66 | $6.02 | 106700 |
| 2024-11-26 | 26.68 | $6.01 | 86914 |
| 2024-11-25 | 26.61 | $6.49 | 132434 |
| 2024-11-22 | 25.84 | $6.32 | 110221 |
| 2024-11-21 | 25.10 | $6.12 | 125247 |
| 2024-11-20 | 24.74 | $5.98 | 95118 |
| 2024-11-19 | 24.49 | $5.79 | 131012 |
| 2024-11-18 | 24.23 | $6.26 | 181000 |
| 2024-11-15 | 23.96 | $5.44 | 115612 |
| 2024-11-14 | 24.16 | $5.66 | 56740 |
| 2024-11-13 | 24.57 | $5.60 | 94000 |
| 2024-11-12 | 24.85 | $5.99 | 76500 |
| 2024-11-11 | 24.78 | $6.25 | 220415 |
| 2024-11-08 | 24.71 | $5.69 | 211800 |
| 2024-11-07 | 25.02 | $5.67 | 252439 |
| 2024-11-06 | 25.47 | $5.29 | 269683 |
| 2024-11-05 | 26.61 | $4.40 | 70600 |
| 2024-11-04 | 26.20 | $4.33 | 110730 |
| 2024-11-01 | 25.59 | $4.25 | 107600 |
| 2024-10-31 | 24.96 | $4.42 | 37314 |
| 2024-10-30 | 24.53 | $4.51 | 49828 |
| 2024-10-29 | 24.05 | $4.33 | 57519 |
| 2024-10-28 | 23.55 | $4.56 | 61351 |
| 2024-10-25 | 23.15 | $4.51 | 44914 |
| 2024-10-24 | 22.59 | $4.39 | 71214 |
| 2024-10-23 | 22.03 | $4.65 | 197100 |
| 2024-10-22 | 21.44 | $4.24 | 207300 |
| 2024-10-21 | 20.30 | $4.53 | 97900 |
| 2024-10-18 | 19.39 | $4.74 | 85579 |
| 2024-10-17 | 18.65 | $4.96 | 124000 |
| 2024-10-16 | 17.96 | $5.20 | 122800 |
| 2024-10-15 | 17.74 | $5.20 | 100900 |
| 2024-10-14 | 17.51 | $5.55 | 75301 |
| 2024-10-11 | 17.69 | $5.59 | 89800 |
| 2024-10-10 | 17.89 | $5.54 | 63018 |
| 2024-10-09 | 18.05 | $5.50 | 50300 |
| 2024-10-08 | 17.99 | $5.50 | 123800 |
| 2024-10-07 | 17.87 | $5.64 | 67900 |
| 2024-10-04 | 18.08 | $5.71 | 83102 |
| 2024-10-03 | 18.38 | $5.62 | 75100 |
| 2024-10-02 | 18.27 | $5.54 | 51400 |
| 2024-10-01 | 18.23 | $5.54 | 144119 |
| 2024-09-30 | 18.13 | $5.47 | 84900 |
| 2024-09-27 | 17.98 | $5.36 | 130305 |
| 2024-09-26 | 17.82 | $5.39 | 143341 |
| 2024-09-25 | 17.93 | $5.62 | 103000 |
| 2024-09-24 | 18.28 | $6.04 | 30300 |
| 2024-09-23 | 19.17 | $5.90 | 134400 |
| 2024-09-20 | 20.11 | $6.23 | 75000 |
| 2024-09-19 | 21.08 | $6.33 | 95564 |
| 2024-09-18 | 22.11 | $5.73 | 99500 |
| 2024-09-17 | 22.80 | $5.33 | 209600 |
| 2024-09-16 | 22.81 | $4.98 | 255300 |
| 2024-09-13 | 22.36 | $5.01 | 182800 |
| 2024-09-12 | 22.00 | $5.45 | 74045 |
| 2024-09-11 | 22.11 | $5.53 | 106867 |
| 2024-09-10 | 22.34 | $5.79 | 166500 |
| 2024-09-09 | 22.78 | $5.86 | 118900 |
| 2024-09-06 | 23.47 | $6.22 | 98200 |
| 2024-09-05 | 24.68 | $6.27 | 172000 |
| 2024-09-04 | 25.95 | $6.35 | 143600 |
| 2024-09-03 | 27.18 | $6.94 | 112615 |
| 2024-08-30 | 27.63 | $7.36 | 61731 |
| 2024-08-29 | 27.31 | $7.43 | 210962 |
| 2024-08-28 | 26.97 | $7.11 | 209600 |
| 2024-08-27 | 26.90 | $7.46 | 213518 |
| 2024-08-26 | 26.60 | $7.17 | 104019 |
| 2024-08-23 | 25.95 | $7.45 | 289859 |
| 2024-08-22 | 25.39 | $7.01 | 107215 |
| 2024-08-21 | 24.85 | $7.04 | 165900 |
| 2024-08-20 | 24.55 | $6.94 | 119200 |
| 2024-08-19 | 24.24 | $7.18 | 255464 |
| 2024-08-16 | 23.86 | $6.99 | 327700 |
| 2024-08-15 | 23.53 | $6.75 | 63800 |
| 2024-08-14 | 23.54 | $6.69 | 88400 |
| 2024-08-13 | 23.70 | $6.39 | 93400 |
| 2024-08-12 | 24.11 | $6.08 | 176500 |
| 2024-08-09 | 25.06 | $5.97 | 80900 |
| 2024-08-08 | 25.91 | $6.08 | 145416 |
| 2024-08-07 | 26.78 | $5.76 | 202100 |
| 2024-08-06 | 27.97 | $5.76 | 64143 |
| 2024-08-05 | 29.18 | $5.67 | 253961 |
| 2024-08-02 | 30.67 | $6.04 | 173700 |
| 2024-08-01 | 31.54 | $6.49 | 169900 |
| 2024-07-31 | 31.39 | $6.89 | 109905 |
| 2024-07-30 | 30.60 | $6.71 | 67004 |
| 2024-07-29 | 29.95 | $6.45 | 81300 |
| 2024-07-26 | 29.45 | $6.56 | 98961 |
| 2024-07-25 | 28.84 | $6.57 | 280900 |
| 2024-07-24 | 28.19 | $6.28 | 141305 |
| 2024-07-23 | 27.65 | $6.33 | 92533 |
| 2024-07-22 | 27.19 | $6.05 | 124485 |
| 2024-07-19 | 27.03 | $5.99 | 136075 |
| 2024-07-18 | 26.72 | $6.23 | 239046 |
| 2024-07-17 | 26.13 | $6.12 | 411054 |
| 2024-07-16 | 25.84 | $5.53 | 174456 |
| 2024-07-15 | 26.55 | $5.36 | 204100 |
| 2024-07-12 | 27.73 | $4.95 | 125284 |
| 2024-07-11 | 28.98 | $5.04 | 75131 |
| 2024-07-10 | 29.97 | $4.70 | 55808 |
| 2024-07-09 | 30.32 | $4.63 | 95911 |
| 2024-07-08 | 30.68 | $4.90 | 145548 |
| 2024-07-05 | 31.18 | $4.70 | 100432 |
| 2024-07-03 | 31.70 | $4.91 | 87608 |
| 2024-07-02 | 32.52 | $5.05 | 127443 |
| 2024-07-01 | 33.44 | $4.90 | 225078 |
| 2024-06-28 | 34.29 | $4.95 | 1.9M |
| 2024-06-27 | 35.53 | $5.19 | 219044 |
| 2024-06-26 | 36.91 | $5.03 | 208795 |
| 2024-06-25 | 38.23 | $4.94 | 221822 |
| 2024-06-24 | 38.93 | $4.96 | 153530 |
| 2024-06-21 | 39.66 | $4.45 | 151213 |
| 2024-06-20 | 39.51 | $4.44 | 189760 |
| 2024-06-18 | 38.99 | $4.44 | 110856 |
| 2024-06-17 | 38.60 | $4.58 | 207153 |
| 2024-06-14 | 38.19 | $4.27 | 398044 |
| 2024-06-13 | 37.70 | $4.58 | 140682 |
| 2024-06-12 | 37.54 | $4.67 | 126470 |
| 2024-06-11 | 37.53 | $4.75 | 134048 |
| 2024-06-10 | 37.14 | $4.76 | 158233 |
| 2024-06-07 | 36.85 | $4.76 | 94953 |
| 2024-06-06 | 36.50 | $4.73 | 118597 |
| 2024-06-05 | 36.12 | $4.88 | 214996 |
| 2024-06-04 | 35.72 | $4.71 | 172903 |
| 2024-06-03 | 34.95 | $4.81 | 317005 |
| 2024-05-31 | 34.19 | $5.11 | 129583 |
| 2024-05-30 | 33.53 | $4.92 | 163735 |
| 2024-05-29 | 32.56 | $4.87 | 173677 |
| 2024-05-28 | 31.58 | $5.31 | 184344 |
| 2024-05-24 | 30.73 | $5.01 | 211876 |
| 2024-05-23 | 29.12 | $4.97 | 220936 |
| 2024-05-22 | 27.48 | $5.24 | 201035 |
| 2024-05-21 | 25.95 | $5.58 | 164127 |
| 2024-05-20 | 24.60 | $5.76 | 150618 |
| 2024-05-17 | 23.31 | $5.87 | 210968 |
| 2024-05-16 | 21.94 | $5.83 | 106911 |
| 2024-05-15 | 20.51 | $5.71 | 346567 |
| 2024-05-14 | 19.00 | $5.94 | 172910 |
| 2024-05-13 | 17.59 | $5.66 | 317875 |
| 2024-05-10 | 16.10 | $5.60 | 302439 |
| 2024-05-09 | 14.53 | $6.04 | 315145 |
| 2024-05-08 | 13.17 | $6.06 | 621879 |
| 2024-05-07 | 11.74 | $6.63 | 131921 |
| 2024-05-06 | 11.68 | $6.71 | 119937 |
| 2024-05-03 | 11.65 | $6.77 | 133649 |
| 2024-05-02 | 11.52 | $6.57 | 149800 |
| 2024-05-01 | 10.92 | $6.29 | 242227 |
| 2024-04-30 | 10.29 | $6.63 | 452756 |
| 2024-04-29 | 10.03 | $7.09 | 120460 |
| 2024-04-26 | 10.35 | $7.02 | 70875 |
| 2024-04-25 | 10.72 | $7.10 | 205830 |
| 2024-04-24 | 10.96 | $7.13 | 140532 |
| 2024-04-23 | 11.52 | $7.45 | 145783 |
| 2024-04-22 | 11.93 | $7.03 | 144244 |
| 2024-04-19 | 11.90 | $7.21 | 184596 |
| 2024-04-18 | 11.87 | $7.00 | 122957 |
| 2024-04-17 | 11.90 | $7.00 | 245412 |
| 2024-04-16 | 11.93 | $7.33 | 328255 |
| 2024-04-15 | 12.24 | $7.61 | 386828 |
| 2024-04-12 | 12.79 | $7.61 | 197052 |
| 2024-04-11 | 13.16 | $7.59 | 136932 |
| 2024-04-10 | 13.78 | $7.77 | 189932 |
| 2024-04-09 | 14.36 | $7.67 | 193172 |
| 2024-04-08 | 14.91 | $7.78 | 232603 |
| 2024-04-05 | 15.49 | $7.61 | 141686 |
| 2024-04-04 | 15.87 | $7.47 | 228927 |
| 2024-04-03 | 16.38 | $7.98 | 150814 |
| 2024-04-02 | 17.14 | $7.69 | 174394 |
| 2024-04-01 | 17.72 | $7.60 | 338908 |
| 2024-03-28 | 18.23 | $7.74 | 409830 |
| 2024-03-27 | 18.76 | $7.29 | 208730 |
| 2024-03-26 | 18.56 | $7.05 | 222386 |
| 2024-03-25 | 18.36 | $7.28 | 126938 |
| 2024-03-22 | 18.36 | $7.27 | 225442 |
| 2024-03-21 | 18.41 | $7.66 | 292167 |
| 2024-03-20 | 18.90 | $7.72 | 164940 |
| 2024-03-19 | 19.21 | $7.73 | 288511 |
| 2024-03-18 | 19.54 | $7.34 | 166689 |
| 2024-03-15 | 19.31 | $7.33 | 421576 |
| 2024-03-14 | 18.96 | $7.05 | 273202 |
| 2024-03-13 | 18.45 | $7.17 | 188430 |
| 2024-03-12 | 18.11 | $7.25 | 319993 |
| 2024-03-11 | 17.44 | $7.36 | 267139 |
| 2024-03-08 | 16.81 | $7.39 | 245801 |
| 2024-03-07 | 16.29 | $7.51 | 311956 |
| 2024-03-06 | 15.89 | $7.71 | 248940 |
| 2024-03-05 | 15.63 | $7.64 | 232010 |
| 2024-03-04 | 14.89 | $7.83 | 398342 |
| 2024-03-01 | 14.28 | $8.28 | 110162 |
| 2024-02-29 | 14.02 | $8.12 | 194078 |
| 2024-02-28 | 13.32 | $8.07 | 163187 |
| 2024-02-27 | 12.60 | $8.54 | 203740 |
| 2024-02-26 | 11.83 | $8.13 | 753977 |
| 2024-02-23 | 11.03 | $9.09 | 73262 |
| 2024-02-22 | 11.21 | $8.91 | 89270 |
| 2024-02-21 | 11.43 | $9.00 | 96736 |
| 2024-02-20 | 11.91 | $9.24 | 56445 |
| 2024-02-16 | 12.45 | $9.57 | 70325 |
| 2024-02-15 | 12.89 | $9.49 | 108837 |
| 2024-02-14 | 13.41 | $8.73 | 103991 |
| 2024-02-13 | 13.08 | $8.70 | 134881 |
| 2024-02-12 | 12.87 | $9.26 | 92469 |
| 2024-02-09 | 13.25 | $9.04 | 126201 |
| 2024-02-08 | 13.18 | $8.95 | 93781 |
| 2024-02-07 | 13.08 | $8.78 | 99489 |
| 2024-02-06 | 12.79 | $8.97 | 133770 |
| 2024-02-05 | 12.51 | $8.76 | 219240 |
| 2024-02-02 | 12.10 | $9.16 | 159637 |
| 2024-02-01 | 12.00 | $9.76 | 120579 |
| 2024-01-31 | 12.30 | $9.72 | 76597 |
| 2024-01-30 | 12.86 | $10.21 | 147326 |
| 2024-01-29 | 13.11 | $10.24 | 48345 |
| 2024-01-26 | 13.42 | $10.20 | 71188 |
| 2024-01-25 | 13.44 | $10.10 | 156092 |
| 2024-01-24 | 13.87 | $9.96 | 91009 |
| 2024-01-23 | 14.40 | $9.96 | 109876 |
| 2024-01-22 | 14.89 | $10.03 | 83106 |
| 2024-01-19 | 15.65 | $9.91 | 68598 |
| 2024-01-18 | 16.38 | $9.88 | 70408 |
| 2024-01-17 | 17.13 | $9.82 | 92716 |
| 2024-01-16 | 17.90 | $9.92 | 111575 |
| 2024-01-12 | 18.72 | $10.31 | 126583 |
| 2024-01-11 | 19.11 | $10.32 | 90042 |
| 2024-01-10 | 19.75 | $10.43 | 127988 |
| 2024-01-09 | 20.40 | $10.77 | 75755 |
| 2024-01-08 | 20.48 | $11.06 | 88637 |
| 2024-01-05 | 20.56 | $11.28 | 166260 |
| 2024-01-04 | 20.47 | $10.82 | 75486 |
| 2024-01-03 | 20.46 | $11.14 | 77346 |
| 2024-01-02 | 20.33 | $11.09 | 93683 |
| 2023-12-29 | 19.98 | $11.26 | 70571 |
| 2023-12-28 | 19.44 | $11.51 | 75441 |
| 2023-12-27 | 18.45 | $11.85 | 142203 |
| 2023-12-26 | 17.42 | $11.88 | 195918 |
| 2023-12-22 | 16.42 | $11.16 | 133665 |
| 2023-12-21 | 15.59 | $11.14 | 80276 |
| 2023-12-20 | 14.98 | $11.05 | 125473 |
| 2023-12-19 | 14.17 | $11.07 | 172891 |
| 2023-12-18 | 13.78 | $10.47 | 92829 |
| 2023-12-15 | 13.63 | $10.23 | 147007 |
| 2023-12-14 | 13.83 | $10.21 | 158651 |
| 2023-12-13 | 14.03 | $9.64 | 136635 |
| 2023-12-12 | 14.47 | $9.04 | 104994 |
| 2023-12-11 | 14.31 | $9.31 | 60372 |
| 2023-12-08 | 14.44 | $9.38 | 110741 |
| 2023-12-07 | 14.61 | $9.32 | 82677 |
| 2023-12-06 | 14.66 | $9.16 | 128970 |
| 2023-12-05 | 14.82 | $9.80 | 134748 |
| 2023-12-04 | 15.46 | $9.75 | 104852 |
| 2023-12-01 | 15.67 | $9.67 | 117308 |
| 2023-11-30 | 15.90 | $9.50 | 55572 |
| 2023-11-29 | 15.97 | $9.46 | 53997 |
| 2023-11-28 | 15.82 | $9.47 | 78632 |
| 2023-11-27 | 15.78 | $9.88 | 101452 |
| 2023-11-24 | 15.90 | $9.91 | 56478 |
| 2023-11-22 | 15.84 | $9.62 | 106757 |
| 2023-11-21 | 15.50 | $9.45 | 90837 |
| 2023-11-20 | 15.35 | $9.83 | 162576 |
| 2023-11-17 | 15.27 | $9.42 | 155520 |
| 2023-11-16 | 14.80 | $9.03 | 243912 |
| 2023-11-15 | 14.02 | $9.54 | 144255 |
| 2023-11-14 | 13.74 | $9.79 | 124926 |
| 2023-11-13 | 13.06 | $9.44 | 183120 |
| 2023-11-10 | 12.28 | $9.81 | 167768 |
| 2023-11-09 | 11.82 | $9.81 | 185137 |
| 2023-11-08 | 11.19 | $9.65 | 151582 |
| 2023-11-07 | 10.58 | $9.76 | 314378 |
| 2023-11-06 | 9.94 | $9.85 | 178104 |
| 2023-11-03 | 10.09 | $10.45 | 114153 |
| 2023-11-02 | 10.51 | $10.46 | 180029 |
| 2023-11-01 | 10.62 | $10.11 | 92504 |
| 2023-10-31 | 10.56 | $10.28 | 111217 |
| 2023-10-30 | 10.70 | $10.32 | 116576 |
| 2023-10-27 | 10.65 | $10.21 | 84284 |
| 2023-10-26 | 10.74 | $10.40 | 94200 |
| 2023-10-25 | 10.84 | $10.33 | 96127 |
| 2023-10-24 | 10.77 | $10.35 | 66907 |
| 2023-10-23 | 11.17 | $10.40 | 79144 |
| 2023-10-20 | 11.51 | $10.58 | 94542 |
| 2023-10-19 | 12.04 | $10.70 | 70964 |
| 2023-10-18 | 12.62 | $10.72 | 77484 |
| 2023-10-17 | 13.09 | $10.86 | 116227 |
| 2023-10-16 | 13.59 | $10.52 | 112232 |
| 2023-10-13 | 14.21 | $10.73 | 243817 |
| 2023-10-12 | 14.86 | $10.03 | 148982 |
| 2023-10-11 | 15.02 | $10.29 | 77063 |
| 2023-10-10 | 15.33 | $10.34 | 108109 |
| 2023-10-09 | 15.81 | $10.27 | 203106 |
| 2023-10-06 | 16.24 | $9.51 | 169818 |
| 2023-10-05 | 16.15 | $9.36 | 257693 |
| 2023-10-04 | 15.75 | $9.48 | 329779 |
| 2023-10-03 | 15.40 | $10.17 | 229871 |
| 2023-10-02 | 15.60 | $10.65 | 178949 |
| 2023-09-29 | 16.23 | $11.85 | 91163 |
| 2023-09-28 | 16.18 | $12.24 | 128248 |
| 2023-09-27 | 15.78 | $12.31 | 257742 |
| 2023-09-26 | 15.35 | $11.08 | 126036 |
| 2023-09-25 | 16.15 | $11.07 | 83695 |
| 2023-09-22 | 16.99 | $10.87 | 81838 |
| 2023-09-21 | 17.74 | $10.90 | 75042 |
| 2023-09-20 | 18.65 | $11.09 | 88608 |
| 2023-09-19 | 19.23 | $11.41 | 98438 |
| 2023-09-18 | 19.54 | $11.72 | 91280 |
| 2023-09-15 | 19.53 | $11.61 | 201874 |
| 2023-09-14 | 19.52 | $12.00 | 91914 |
| 2023-09-13 | 19.09 | $11.66 | 229110 |
| 2023-09-12 | 18.64 | $12.25 | 225170 |
| 2023-09-11 | 17.94 | $11.65 | 143101 |
| 2023-09-08 | 17.44 | $11.64 | 189432 |
| 2023-09-07 | 16.91 | $11.58 | 216188 |
| 2023-09-06 | 16.64 | $11.60 | 142000 |
| 2023-09-05 | 16.33 | $11.68 | 188300 |
| 2023-09-01 | 15.63 | $11.61 | 373500 |
| 2023-08-31 | 15.23 | $10.41 | 125700 |
| 2023-08-30 | 15.53 | $10.28 | 138500 |
| 2023-08-29 | 16.08 | $10.37 | 89400 |
| 2023-08-28 | 16.77 | $10.27 | 106100 |
| 2023-08-25 | 17.46 | $10.35 | 218500 |
| 2023-08-24 | 18.34 | $9.87 | 258100 |
| 2023-08-23 | 19.22 | $10.55 | 109600 |
| 2023-08-22 | 19.82 | $10.66 | 80700 |
| 2023-08-21 | 19.95 | $10.63 | 75800 |
| 2023-08-18 | 20.12 | $10.61 | 151200 |
| 2023-08-17 | 20.34 | $10.59 | 170200 |
| 2023-08-16 | 20.43 | $10.56 | 258200 |
| 2023-08-15 | 20.53 | $11.28 | 248600 |
| 2023-08-14 | 19.98 | $11.78 | 225100 |
| 2023-08-11 | 19.04 | $11.62 | 267600 |
| 2023-08-10 | 18.05 | $12.38 | 550300 |
| 2023-08-09 | 17.01 | $11.88 | 247600 |
| 2023-08-08 | 16.60 | $11.52 | 165700 |
| 2023-08-07 | 16.59 | $11.06 | 138600 |
| 2023-08-04 | 16.81 | $11.12 | 219400 |
| 2023-08-03 | 16.67 | $10.98 | 85500 |
| 2023-08-02 | 16.79 | $10.89 | 169900 |
| 2023-08-01 | 16.92 | $11.55 | 143000 |
| 2023-07-31 | 16.28 | $11.73 | 91000 |
| 2023-07-28 | 15.60 | $11.34 | 72100 |
| 2023-07-27 | 15.02 | $11.32 | 162300 |
| 2023-07-26 | 14.45 | $11.09 | 66900 |
| 2023-07-25 | 13.98 | $11.22 | 135900 |
| 2023-07-24 | 13.35 | $11.73 | 204800 |
| 2023-07-21 | 12.46 | $11.51 | 103900 |
| 2023-07-20 | 11.81 | $11.43 | 91800 |
| 2023-07-19 | 11.21 | $11.12 | 194000 |
| 2023-07-18 | 10.69 | $10.94 | 158700 |
| 2023-07-17 | 10.14 | $10.70 | 193000 |
| 2023-07-14 | 9.85 | $10.63 | 215600 |
| 2023-07-13 | 9.54 | $11.50 | 198600 |
| 2023-07-12 | 8.63 | $11.30 | 215800 |
| 2023-07-11 | 7.73 | $11.25 | 232400 |
| 2023-07-10 | 6.91 | $10.23 | 160400 |
| 2023-07-07 | 6.72 | $10.24 | 372600 |
| 2023-07-06 | 6.60 | $8.93 | 255900 |
| 2023-07-05 | 6.67 | $9.49 | 117100 |
| 2023-07-03 | 6.55 | $9.82 | 70300 |
| 2023-06-30 | 6.34 | $9.73 | 154000 |
| 2023-06-29 | 6.15 | $9.49 | 204200 |
| 2023-06-28 | 6.22 | $8.99 | 138000 |
| 2023-06-27 | 6.33 | $8.90 | 137500 |
| 2023-06-26 | 6.66 | $9.01 | 216900 |
| 2023-06-23 | 7.01 | $9.01 | 1.8M |
| 2023-06-22 | 7.32 | $9.02 | 130000 |
| 2023-06-21 | 7.43 | $9.57 | 341000 |
| 2023-06-20 | 7.55 | $8.86 | 255800 |
| 2023-06-16 | 7.65 | $9.04 | 228100 |
| 2023-06-15 | 8.02 | $9.36 | 125400 |
| 2023-06-14 | 8.39 | $9.09 | 178700 |
| 2023-06-13 | 8.73 | $9.17 | 399000 |
| 2023-06-12 | 9.09 | $8.33 | 471400 |
| 2023-06-09 | 9.14 | $9.13 | 140700 |
| 2023-06-08 | 9.59 | $9.05 | 164400 |
| 2023-06-07 | 10.05 | $9.21 | 223000 |
| 2023-06-06 | 10.48 | $8.87 | 132300 |
| 2023-06-05 | 10.88 | $8.86 | 233000 |
| 2023-06-02 | 11.44 | $9.09 | 256000 |
| 2023-06-01 | 11.65 | $8.08 | 348800 |
| 2023-05-31 | 11.17 | $7.94 | 181500 |
| 2023-05-30 | 10.51 | $8.13 | 204900 |
| 2023-05-26 | 9.99 | $8.77 | 113700 |
| 2023-05-25 | 9.78 | $8.92 | 156800 |
| 2023-05-24 | 9.73 | $9.51 | 223900 |
| 2023-05-23 | 9.96 | $9.94 | 129100 |
| 2023-05-22 | 10.33 | $10.00 | 164300 |
| 2023-05-19 | 10.73 | $9.93 | 162000 |
| 2023-05-18 | 11.14 | $10.13 | 218200 |
| 2023-05-17 | 11.57 | $10.01 | 242900 |
| 2023-05-16 | 12.10 | $9.86 | 240000 |
| 2023-05-15 | 12.66 | $10.42 | 250400 |
| 2023-05-12 | 13.00 | $11.04 | 288200 |
| 2023-05-11 | 13.13 | $10.75 | 796700 |
| 2023-05-10 | 13.28 | $8.92 | 385000 |
| 2023-05-09 | 13.34 | $9.60 | 300900 |
| 2023-05-08 | 13.76 | $10.29 | 280700 |
| 2023-05-05 | 14.42 | $9.59 | 185800 |
| 2023-05-04 | 14.67 | $9.17 | 224600 |
| 2023-05-03 | 14.26 | $8.53 | 171500 |
| 2023-05-02 | 13.45 | $8.98 | 242700 |
| 2023-05-01 | 12.81 | $9.78 | 126900 |
| 2023-04-28 | 12.45 | $9.97 | 172100 |
| 2023-04-27 | 12.08 | $9.40 | 163000 |
| 2023-04-26 | 11.31 | $9.55 | 147400 |
| 2023-04-25 | 10.59 | $9.70 | 225800 |
| 2023-04-24 | 9.99 | $10.49 | 185600 |
| 2023-04-21 | 9.55 | $10.05 | 198200 |
| 2023-04-20 | 8.84 | $10.24 | 159100 |
| 2023-04-19 | 8.29 | $10.87 | 110600 |
| 2023-04-18 | 7.85 | $10.70 | 131900 |
| 2023-04-17 | 7.35 | $10.77 | 339100 |
| 2023-04-14 | 7.03 | $11.38 | 73400 |
| 2023-04-13 | 6.93 | $11.48 | 64000 |
| 2023-04-12 | 6.99 | $11.47 | 215100 |
| 2023-04-11 | 7.04 | $11.78 | 201800 |
| 2023-04-10 | 7.37 | $12.23 | 76200 |
| 2023-04-06 | 7.60 | $12.01 | 89400 |
| 2023-04-05 | 7.94 | $12.35 | 87000 |
| 2023-04-04 | 8.15 | $12.47 | 206700 |
| 2023-04-03 | 8.38 | $13.33 | 431900 |
| 2023-03-31 | 8.45 | $11.65 | 75200 |
| 2023-03-30 | 8.35 | $11.33 | 132600 |
| 2023-03-29 | 8.22 | $11.72 | 107800 |
| 2023-03-28 | 8.27 | $11.70 | 142000 |
| 2023-03-27 | 8.33 | $11.90 | 315800 |
| 2023-03-24 | 8.30 | $10.91 | 238200 |
| 2023-03-23 | 7.88 | $11.59 | 119300 |
| 2023-03-22 | 7.76 | $12.00 | 120200 |
| 2023-03-21 | 7.92 | $12.32 | 92700 |
| 2023-03-20 | 8.07 | $11.91 | 118300 |
| 2023-03-17 | 8.23 | $12.07 | 177600 |
| 2023-03-16 | 8.34 | $12.62 | 175100 |
| 2023-03-15 | 8.46 | $12.40 | 325600 |
| 2023-03-14 | 8.58 | $13.41 | 173800 |
| 2023-03-13 | 8.72 | $13.20 | 256200 |
| 2023-03-10 | 8.93 | $14.38 | 355600 |
| 2023-03-09 | 8.64 | $15.21 | 536900 |
| 2023-03-08 | 7.89 | $13.57 | 110700 |
| 2023-03-07 | 8.21 | $14.14 | 72400 |
| 2023-03-06 | 8.34 | $14.27 | 124000 |
| 2023-03-03 | 8.35 | $14.46 | 78600 |
| 2023-03-02 | 8.38 | $13.70 | 83000 |
| 2023-03-01 | 8.72 | $13.47 | 94400 |
| 2023-02-28 | 9.08 | $12.79 | 60000 |
| 2023-02-27 | 9.19 | $12.74 | 66600 |
| 2023-02-24 | 9.22 | $12.63 | 108800 |
| 2023-02-23 | 9.09 | $12.24 | 227400 |
| 2023-02-22 | 8.81 | $11.85 | 261000 |
| 2023-02-21 | 8.42 | $12.32 | 219400 |
| 2023-02-17 | 8.27 | $12.70 | 290800 |
| 2023-02-16 | 8.19 | $13.20 | 198400 |
| 2023-02-15 | 8.46 | $13.62 | 144200 |
| 2023-02-14 | 8.82 | $14.19 | 58000 |
| 2023-02-13 | 9.19 | $14.10 | 124000 |
| 2023-02-10 | 9.58 | $13.89 | 383600 |
| 2023-02-09 | 9.93 | $11.89 | 537600 |
| 2023-02-08 | 9.47 | $12.47 | 247200 |
| 2023-02-07 | 9.39 | $13.00 | 176700 |
| 2023-02-06 | 9.46 | $13.14 | 241200 |
| 2023-02-03 | 9.54 | $13.84 | 105100 |
| 2023-02-02 | 9.93 | $13.95 | 215800 |
| 2023-02-01 | 10.21 | $14.27 | 232600 |
| 2023-01-31 | 10.69 | $14.78 | 119700 |
| 2023-01-30 | 11.01 | $14.79 | 150900 |
| 2023-01-27 | 11.33 | $15.34 | 198300 |
| 2023-01-26 | 11.26 | $15.50 | 158400 |
| 2023-01-25 | 11.49 | $15.49 | 117500 |
| 2023-01-24 | 11.77 | $15.00 | 149700 |
| 2023-01-23 | 12.33 | $15.02 | 148300 |
| 2023-01-20 | 12.65 | $15.00 | 198800 |
| 2023-01-19 | 13.25 | $14.07 | 330500 |
| 2023-01-18 | 13.53 | $14.36 | 345900 |
| 2023-01-17 | 14.04 | $15.63 | 251800 |
| 2023-01-13 | 14.50 | $16.09 | 184100 |
| 2023-01-12 | 14.60 | $16.39 | 496700 |
| 2023-01-11 | 14.71 | $15.33 | 93900 |
| 2023-01-10 | 15.38 | $15.01 | 111800 |
| 2023-01-09 | 15.98 | $15.04 | 133600 |
| 2023-01-06 | 16.71 | $14.67 | 145200 |
| 2023-01-05 | 17.46 | $14.56 | 142900 |
| 2023-01-04 | 17.81 | $14.28 | 289500 |
| 2023-01-03 | 18.38 | $15.26 | 569400 |
| 2022-12-30 | 19.18 | $17.31 | 154600 |
| 2022-12-29 | 19.11 | $16.92 | 191000 |
| 2022-12-28 | 19.25 | $16.15 | 291200 |
| 2022-12-27 | 19.51 | $16.22 | 523900 |
| 2022-12-23 | 19.30 | $16.70 | 176800 |
| 2022-12-22 | 19.43 | $15.25 | 251000 |
| 2022-12-21 | 19.99 | $15.74 | 156400 |
| 2022-12-20 | 20.43 | $14.63 | 203600 |
| 2022-12-19 | 21.07 | $14.46 | 86500 |
| 2022-12-16 | 22.14 | $14.51 | 143700 |
| 2022-12-15 | 23.27 | $14.67 | 113900 |
| 2022-12-14 | 24.46 | $14.54 | 139300 |
| 2022-12-13 | 25.72 | $13.91 | 139900 |
| 2022-12-12 | 26.83 | $13.69 | 175500 |
| 2022-12-09 | 27.71 | $12.95 | 165900 |
| 2022-12-08 | 28.31 | $12.93 | 197500 |
| 2022-12-07 | 28.98 | $13.00 | 476400 |
| 2022-12-06 | 29.75 | $14.27 | 105100 |
| 2022-12-05 | 31.22 | $14.90 | 241300 |
| 2022-12-02 | 32.78 | $15.67 | 135100 |
| 2022-12-01 | 33.80 | $15.96 | 240400 |
| 2022-11-30 | 34.70 | $15.78 | 250700 |
| 2022-11-29 | 35.92 | $15.06 | 207600 |
| 2022-11-28 | 37.61 | $14.72 | 341400 |
| 2022-11-25 | 39.38 | $15.44 | 467900 |
| 2022-11-23 | 40.97 | $15.67 | 154700 |
| 2022-11-22 | 42.41 | $16.05 | 180300 |
| 2022-11-21 | 43.52 | $16.02 | 365900 |
| 2022-11-18 | 44.68 | $16.43 | 237600 |
| 2022-11-17 | 45.24 | $16.66 | 260700 |
| 2022-11-16 | 45.84 | $15.84 | 272600 |
| 2022-11-15 | 46.20 | $17.02 | 175300 |
| 2022-11-14 | 46.14 | $16.48 | 345900 |
| 2022-11-11 | 46.00 | $17.42 | 648700 |
| 2022-11-10 | 45.63 | $16.10 | 461000 |
| 2022-11-09 | 45.81 | $15.46 | 522100 |
| 2022-11-08 | 45.52 | $17.01 | 589100 |
| 2022-11-07 | 44.83 | $15.73 | 369900 |
| 2022-11-04 | 44.52 | $14.54 | 316900 |
| 2022-11-03 | 44.23 | $14.80 | 654500 |
| 2022-11-02 | 43.93 | $15.26 | 365900 |
| 2022-11-01 | 42.95 | $15.22 | 270300 |
| 2022-10-31 | 41.73 | $15.39 | 407900 |
| 2022-10-28 | 40.53 | $14.17 | 314500 |
| 2022-10-27 | 39.51 | $14.22 | 332100 |
| 2022-10-26 | 38.28 | $14.52 | 375100 |
| 2022-10-25 | 36.87 | $13.72 | 296400 |
| 2022-10-24 | 35.68 | $12.85 | 321500 |
| 2022-10-21 | 34.25 | $12.82 | 593100 |
| 2022-10-20 | 32.88 | $12.07 | 435000 |
| 2022-10-19 | 31.63 | $12.25 | 1.2M |
| 2022-10-18 | 30.32 | $10.24 | 186700 |
| 2022-10-17 | 29.73 | $9.95 | 145100 |
| 2022-10-14 | 29.32 | $9.32 | 118300 |
| 2022-10-13 | 28.91 | $10.07 | 133300 |
| 2022-10-12 | 28.15 | $9.79 | 225900 |
| 2022-10-11 | 27.35 | $9.81 | 204500 |
| 2022-10-10 | 26.58 | $10.13 | 188000 |
| 2022-10-07 | 25.21 | $10.53 | 300400 |
| 2022-10-06 | 23.82 | $10.11 | 238000 |
| 2022-10-05 | 22.50 | $10.26 | 787500 |
| 2022-10-04 | 21.10 | $9.05 | 336700 |
| 2022-10-03 | 20.38 | $8.64 | 244900 |
| 2022-09-30 | 19.79 | $8.23 | 814200 |
| 2022-09-29 | 19.16 | $7.26 | 284200 |
| 2022-09-28 | 19.36 | $6.97 | 821700 |
| 2022-09-27 | 19.69 | $5.35 | 68800 |
| 2022-09-26 | 19.60 | $5.31 | 170300 |
| 2022-09-23 | 19.24 | $5.22 | 225000 |
| 2022-09-22 | 19.02 | $6.00 | 198700 |
| 2022-09-21 | 19.32 | $6.24 | 84400 |
| 2022-09-20 | 19.99 | $6.31 | 95200 |
| 2022-09-19 | 20.46 | $6.27 | 66000 |
| 2022-09-16 | 21.02 | $6.43 | 228200 |
| 2022-09-15 | 21.87 | $6.92 | 104500 |
| 2022-09-14 | 22.74 | $7.14 | 82200 |
| 2022-09-13 | 23.38 | $7.05 | 158800 |
| 2022-09-12 | 24.14 | $7.27 | 99700 |
| 2022-09-09 | 24.88 | $7.20 | 102000 |
| 2022-09-08 | 25.73 | $6.87 | 102300 |
| 2022-09-07 | 26.88 | $6.76 | 283900 |
| 2022-09-06 | 28.09 | $7.11 | 129600 |
| 2022-09-02 | 28.48 | $7.49 | 136000 |
| 2022-09-01 | 28.79 | $7.09 | 290400 |
| 2022-08-31 | 29.32 | $7.60 | 153100 |
| 2022-08-30 | 29.03 | $7.71 | 242900 |
| 2022-08-29 | 28.52 | $8.25 | 290300 |
| 2022-08-26 | 27.82 | $7.79 | 226300 |
| 2022-08-25 | 27.20 | $7.86 | 310800 |
| 2022-08-24 | 26.61 | $8.03 | 179700 |
| 2022-08-23 | 25.43 | $8.08 | 296200 |
| 2022-08-22 | 24.19 | $7.54 | 233000 |
| 2022-08-19 | 23.25 | $7.47 | 266300 |
| 2022-08-18 | 22.19 | $7.40 | 269800 |
| 2022-08-17 | 21.28 | $6.80 | 148000 |
| 2022-08-16 | 20.73 | $6.87 | 227000 |
| 2022-08-15 | 19.46 | $7.19 | 275600 |
| 2022-08-12 | 18.33 | $7.13 | 770700 |
| 2022-08-11 | 17.14 | $6.46 | 469200 |
| 2022-08-10 | 16.36 | $6.20 | 196100 |
| 2022-08-09 | 15.95 | $5.95 | 75100 |
| 2022-08-08 | 15.14 | $5.97 | 296700 |
| 2022-08-05 | 14.28 | $5.32 | 129100 |
| 2022-08-04 | 14.08 | $5.06 | 185800 |
| 2022-08-03 | 14.18 | $5.05 | 99400 |
| 2022-08-02 | 13.89 | $5.32 | 163100 |
| 2022-08-01 | 13.50 | $5.36 | 114900 |
| 2022-07-29 | 13.11 | $5.34 | 153200 |
| 2022-07-28 | 12.45 | $5.13 | 128400 |
| 2022-07-27 | 11.77 | $5.25 | 126900 |
| 2022-07-26 | 11.39 | $4.62 | 166400 |
| 2022-07-25 | 11.61 | $4.43 | 133600 |
| 2022-07-22 | 12.04 | $4.19 | 88700 |
| 2022-07-21 | 12.52 | $4.32 | 116400 |
| 2022-07-20 | 13.03 | $4.60 | 126200 |
| 2022-07-19 | 13.72 | $4.50 | 193500 |
| 2022-07-18 | 14.30 | $4.30 | 222400 |
| 2022-07-15 | 14.86 | $3.98 | 93800 |
| 2022-07-14 | 14.78 | $3.78 | 104600 |
| 2022-07-13 | 14.25 | $3.88 | 121500 |
| 2022-07-12 | 13.88 | $3.94 | 175000 |
| 2022-07-11 | 13.53 | $4.16 | 117300 |
| 2022-07-08 | 13.31 | $4.26 | 142000 |
| 2022-07-07 | 13.14 | $4.12 | 203300 |
| 2022-07-06 | 12.96 | $3.82 | 248000 |
| 2022-07-05 | 12.60 | $4.05 | 255300 |
| 2022-07-01 | 12.39 | $4.45 | 122500 |
| 2022-06-30 | 12.40 | $4.33 | 181400 |
| 2022-06-29 | 12.53 | $4.60 | 232900 |
| 2022-06-28 | 12.88 | $4.72 | 228700 |
| 2022-06-27 | 13.36 | $4.68 | 340000 |
| 2022-06-24 | 13.58 | $4.26 | 227300 |
| 2022-06-23 | 13.50 | $4.25 | 346100 |
| 2022-06-22 | 13.44 | $4.78 | 192200 |
| 2022-06-21 | 13.84 | $5.06 | 284900 |
| 2022-06-17 | 14.54 | $4.96 | 324100 |
| 2022-06-16 | 15.28 | $5.14 | 270100 |
| 2022-06-15 | 15.84 | $5.26 | 230600 |
| 2022-06-14 | 16.62 | $5.32 | 265700 |
| 2022-06-13 | 17.28 | $5.73 | 386000 |
| 2022-06-10 | 17.69 | $6.44 | 235200 |
| 2022-06-09 | 17.54 | $6.53 | 164600 |
| 2022-06-08 | 16.88 | $6.65 | 532500 |
| 2022-06-07 | 15.93 | $6.98 | 494100 |
| 2022-06-06 | 14.75 | $6.84 | 323300 |
| 2022-06-03 | 13.71 | $6.60 | 360700 |
| 2022-06-02 | 12.83 | $6.44 | 380100 |
| 2022-06-01 | 11.97 | $6.31 | 145300 |
| 2022-05-31 | 11.21 | $6.11 | 380400 |
| 2022-05-27 | 10.41 | $5.97 | 280500 |
| 2022-05-26 | 9.94 | $5.71 | 273700 |
| 2022-05-25 | 9.47 | $5.50 | 259800 |
| 2022-05-24 | 9.36 | $5.26 | 210400 |
| 2022-05-23 | 9.40 | $5.20 | 131500 |
| 2022-05-20 | 9.58 | $5.16 | 159500 |
| 2022-05-19 | 9.77 | $5.26 | 147900 |
| 2022-05-18 | 9.88 | $5.30 | 247400 |
| 2022-05-17 | 10.00 | $5.38 | 394600 |
| 2022-05-16 | 9.93 | $5.22 | 273300 |
| 2022-05-13 | 10.17 | $4.95 | 435200 |
| 2022-05-12 | 10.70 | $3.97 | 319300 |
| 2022-05-11 | 10.42 | $4.10 | 135100 |
| 2022-05-10 | 10.45 | $4.06 | 226900 |
| 2022-05-09 | 10.37 | $4.08 | 283300 |
| 2022-05-06 | 10.41 | $5.00 | 127900 |
| 2022-05-05 | 10.73 | $5.15 | 208200 |
| 2022-05-04 | 11.05 | $5.28 | 306100 |
| 2022-05-03 | 11.51 | $5.12 | 112900 |
| 2022-05-02 | 12.10 | $4.90 | 168000 |
| 2022-04-29 | 12.57 | $4.93 | 187400 |
| 2022-04-28 | 13.21 | $5.10 | 408400 |
| 2022-04-27 | 13.79 | $4.97 | 184000 |
| 2022-04-26 | 14.51 | $5.01 | 238500 |
| 2022-04-25 | 15.23 | $5.04 | 606900 |
| 2022-04-22 | 15.92 | $5.31 | 311700 |
| 2022-04-21 | 16.40 | $5.54 | 390100 |
| 2022-04-20 | 16.71 | $5.82 | 285300 |
| 2022-04-19 | 17.24 | $5.69 | 425000 |
| 2022-04-18 | 17.56 | $6.27 | 717000 |
| 2022-04-14 | 17.63 | $6.24 | 2.4M |
| 2022-04-13 | 17.71 | $6.27 | 327100 |
| 2022-04-12 | 18.18 | $5.83 | 617900 |
| 2022-04-11 | 18.76 | $5.21 | 190900 |
| 2022-04-08 | 19.48 | $5.32 | 334900 |
| 2022-04-07 | 20.23 | $4.98 | 457200 |
| 2022-04-06 | 20.73 | $4.71 | 341700 |
| 2022-04-05 | 21.38 | $4.98 | 365100 |
| 2022-04-04 | 22.20 | $5.27 | 802500 |
| 2022-04-01 | 23.18 | $5.30 | 611500 |
| 2022-03-31 | 24.21 | $5.17 | 466700 |
| 2022-03-30 | 25.12 | $5.13 | 692500 |
| 2022-03-29 | 26.16 | $5.41 | 652800 |
| 2022-03-28 | 27.22 | $5.42 | 742500 |
| 2022-03-25 | 28.42 | $6.48 | 644400 |
| 2022-03-24 | 29.72 | $6.68 | 745500 |
| 2022-03-23 | 30.75 | $6.96 | 705000 |
| 2022-03-22 | 32.03 | $6.79 | 501800 |
| 2022-03-21 | 33.44 | $6.85 | 617500 |
| 2022-03-18 | 34.70 | $6.67 | 692700 |
| 2022-03-17 | 36.02 | $7.37 | 818800 |
| 2022-03-16 | 37.10 | $7.20 | 710900 |
| 2022-03-15 | 38.24 | $8.28 | 454300 |
| 2022-03-14 | 38.91 | $8.86 | 644200 |
| 2022-03-11 | 39.14 | $10.13 | 1.3M |
| 2022-03-10 | 39.39 | $9.70 | 667700 |
| 2022-03-09 | 38.07 | $9.57 | 1.1M |
| 2022-03-08 | 36.71 | $10.34 | 3.3M |
| 2022-03-07 | 34.76 | $10.81 | 3.5M |
| 2022-03-04 | 32.86 | $10.41 | 3.4M |
| 2022-03-03 | 31.25 | $8.55 | 4.6M |
| 2022-03-02 | 29.97 | $7.20 | 316600 |
| 2022-03-01 | 29.49 | $6.93 | 503500 |
| 2022-02-28 | 28.97 | $6.70 | 386600 |
| 2022-02-25 | 28.77 | $6.16 | 199600 |
| 2022-02-24 | 29.02 | $5.87 | 352400 |
| 2022-02-23 | 29.56 | $5.61 | 275100 |
| 2022-02-22 | 29.45 | $5.53 | 377400 |
| 2022-02-18 | 29.28 | $6.09 | 224000 |
| 2022-02-17 | 28.57 | $6.26 | 189200 |
| 2022-02-16 | 27.76 | $6.10 | 647100 |
| 2022-02-15 | 26.90 | $6.33 | 363500 |
| 2022-02-14 | 26.25 | $5.82 | 209900 |
| 2022-02-11 | 25.97 | $5.70 | 288500 |
| 2022-02-10 | 25.79 | $5.14 | 151000 |
| 2022-02-09 | 25.90 | $5.12 | 148400 |
| 2022-02-08 | 26.18 | $5.01 | 224100 |
| 2022-02-07 | 26.46 | $5.30 | 181800 |
| 2022-02-04 | 26.39 | $5.58 | 398400 |
| 2022-02-03 | 25.95 | $5.31 | 323000 |
| 2022-02-02 | 25.90 | $5.45 | 277700 |
| 2022-02-01 | 25.66 | $5.48 | 258200 |
| 2022-01-31 | 25.50 | $4.99 | 155300 |
| 2022-01-28 | 25.65 | $4.96 | 282100 |
| 2022-01-27 | 25.81 | $4.95 | 719600 |
| 2022-01-26 | 25.70 | $5.56 | 681200 |
| 2022-01-25 | 24.88 | $5.53 | 494900 |
| 2022-01-24 | 24.32 | $4.96 | 651900 |
| 2022-01-21 | 24.25 | $4.97 | 283700 |
| 2022-01-20 | 22.85 | $5.14 | 829400 |
| 2022-01-19 | 21.37 | $4.93 | 322000 |
| 2022-01-18 | 20.29 | $4.88 | 821500 |
| 2022-01-14 | 19.15 | $4.53 | 265300 |
| 2022-01-13 | 18.46 | $4.30 | 281600 |
| 2022-01-12 | 17.85 | $4.39 | 372200 |
| 2022-01-11 | 17.20 | $4.58 | 277600 |
| 2022-01-10 | 16.84 | $4.14 | 225800 |
| 2022-01-07 | 16.82 | $4.31 | 245500 |
| 2022-01-06 | 16.61 | $3.99 | 183200 |
| 2022-01-05 | 16.58 | $3.86 | 442600 |
| 2022-01-04 | 16.55 | $3.98 | 736500 |
| 2022-01-03 | 16.52 | $3.50 | 595000 |
| 2021-12-31 | 17.16 | $3.10 | 198100 |
| 2021-12-30 | 16.91 | $3.07 | 249800 |
| 2021-12-29 | 16.66 | $3.05 | 353600 |
| 2021-12-28 | 16.30 | $3.12 | 226600 |
| 2021-12-27 | 16.12 | $3.36 | 215900 |
| 2021-12-23 | 16.16 | $3.39 | 184800 |
| 2021-12-22 | 15.96 | $3.27 | 155000 |
| 2021-12-21 | 15.75 | $3.27 | 194000 |
| 2021-12-20 | 15.52 | $3.11 | 229300 |
| 2021-12-17 | 14.87 | $3.18 | 170700 |
| 2021-12-16 | 14.21 | $3.15 | 320000 |
| 2021-12-15 | 13.68 | $3.22 | 399800 |
| 2021-12-14 | 12.80 | $3.11 | 241900 |
| 2021-12-13 | 11.98 | $3.32 | 323600 |
| 2021-12-10 | 11.31 | $3.57 | 1.1M |
| 2021-12-09 | 10.70 | $4.00 | 383400 |
| 2021-12-08 | 10.68 | $4.03 | 262900 |
| 2021-12-07 | 10.84 | $3.96 | 337200 |
| 2021-12-06 | 10.93 | $3.57 | 308600 |
| 2021-12-03 | 10.14 | $3.09 | 549400 |
| 2021-12-02 | 9.20 | $3.50 | 268000 |
| 2021-12-01 | 8.62 | $3.54 | 328400 |
| 2021-11-30 | 8.27 | $4.00 | 186200 |
| 2021-11-29 | 8.39 | $4.12 | 145500 |
| 2021-11-26 | 8.70 | $4.13 | 284500 |
| 2021-11-24 | 8.79 | $4.11 | 231000 |
| 2021-11-23 | 9.01 | $3.85 | 224000 |
| 2021-11-22 | 8.91 | $3.73 | 435600 |
| 2021-11-19 | 8.81 | $3.97 | 404800 |
| 2021-11-18 | 9.00 | $4.13 | 158700 |
| 2021-11-17 | 9.46 | $4.25 | 223600 |
| 2021-11-16 | 9.74 | $4.37 | 185600 |
| 2021-11-15 | 10.07 | $4.20 | 451300 |
| 2021-11-12 | 10.48 | $4.16 | 523700 |
| 2021-11-11 | 10.95 | $4.38 | 391600 |
| 2021-11-10 | 11.20 | $4.51 | 279800 |
| 2021-11-09 | 11.00 | $4.77 | 351100 |
| 2021-11-08 | 10.71 | $4.93 | 663800 |
| 2021-11-05 | 9.87 | $4.87 | 1.3M |
| 2021-11-04 | 8.98 | $4.99 | 470500 |
| 2021-11-03 | 8.33 | $4.87 | 360500 |
| 2021-11-02 | 8.01 | $4.55 | 313000 |
| 2021-11-01 | 8.13 | $4.50 | 341400 |
| 2021-10-29 | 8.28 | $4.38 | 250400 |
| 2021-10-28 | 8.57 | $4.50 | 270600 |
| 2021-10-27 | 8.81 | $4.38 | 253100 |
| 2021-10-26 | 9.13 | $4.39 | 229100 |
| 2021-10-25 | 9.43 | $4.49 | 477700 |
| 2021-10-22 | 9.68 | $4.38 | 799300 |
| 2021-10-21 | 10.00 | $4.44 | 586800 |
| 2021-10-20 | 10.17 | $4.80 | 498600 |
| 2021-10-19 | 10.06 | $4.57 | 364300 |
| 2021-10-18 | 10.08 | $4.54 | 468200 |
| 2021-10-15 | 10.05 | $4.63 | 828100 |
| 2021-10-14 | 10.31 | $4.36 | 342200 |
| 2021-10-13 | 10.79 | $4.25 | 508000 |
| 2021-10-12 | 11.30 | $4.51 | 580200 |
| 2021-10-11 | 11.64 | $4.77 | 774700 |
| 2021-10-08 | 11.52 | $4.65 | 2.0M |
| 2021-10-07 | 11.39 | $4.50 | 319500 |
| 2021-10-06 | 11.95 | $4.37 | 701500 |
| 2021-10-05 | 12.53 | $4.67 | 2.0M |
| 2021-10-04 | 12.95 | $4.58 | 737500 |
| 2021-10-01 | 13.16 | $4.74 | 178900 |
| 2021-09-30 | 13.58 | $4.76 | 113500 |
| 2021-09-29 | 14.10 | $4.56 | 121500 |
| 2021-09-28 | 14.77 | $4.68 | 317000 |
| 2021-09-27 | 15.33 | $4.87 | 411900 |
| 2021-09-24 | 15.92 | $4.86 | 71800 |
| 2021-09-23 | 16.31 | $4.81 | 178400 |
| 2021-09-22 | 16.82 | $4.35 | 169900 |
| 2021-09-21 | 17.59 | $4.28 | 196900 |
| 2021-09-20 | 18.40 | $4.54 | 151300 |
| 2021-09-17 | 19.02 | $4.90 | 159900 |
| 2021-09-16 | 19.41 | $5.04 | 79200 |
| 2021-09-15 | 19.62 | $5.25 | 88800 |
| 2021-09-14 | 19.74 | $5.27 | 191300 |
| 2021-09-13 | 19.81 | $5.56 | 201400 |
| 2021-09-10 | 19.56 | $5.99 | 94100 |
| 2021-09-09 | 19.04 | $6.07 | 84800 |
| 2021-09-08 | 18.66 | $5.96 | 115200 |
| 2021-09-07 | 18.26 | $6.37 | 54000 |
| 2021-09-03 | 17.53 | $6.43 | 71600 |
| 2021-09-02 | 16.88 | $6.30 | 173700 |
| 2021-09-01 | 16.20 | $6.17 | 105300 |
| 2021-08-31 | 15.92 | $6.36 | 42100 |
| 2021-08-30 | 15.44 | $6.37 | 83800 |
| 2021-08-27 | 14.80 | $6.56 | 144000 |
| 2021-08-26 | 14.13 | $6.13 | 111800 |
| 2021-08-25 | 13.59 | $6.55 | 293200 |
| 2021-08-24 | 12.91 | $7.19 | 1.0M |
| 2021-08-23 | 12.20 | $5.77 | 126100 |
| 2021-08-20 | 12.46 | $4.58 | 134400 |
| 2021-08-19 | 13.08 | $4.95 | 109500 |
| 2021-08-18 | 13.51 | $5.11 | 51400 |
| 2021-08-17 | 13.96 | $4.82 | 39700 |
| 2021-08-16 | 14.45 | $5.09 | 69100 |
| 2021-08-13 | 14.97 | $5.11 | 82200 |
| 2021-08-12 | 15.32 | $5.56 | 81500 |
| 2021-08-11 | 15.35 | $5.97 | 62500 |
| 2021-08-10 | 15.43 | $5.82 | 37100 |
| 2021-08-09 | 15.41 | $5.49 | 27300 |
| 2021-08-06 | 15.51 | $5.54 | 57400 |
| 2021-08-05 | 15.63 | $5.15 | 85800 |
| 2021-08-04 | 15.85 | $5.08 | 125700 |
| 2021-08-03 | 16.08 | $5.45 | 68400 |
| 2021-08-02 | 16.23 | $5.58 | 175300 |
| 2021-07-30 | 16.28 | $5.96 | 57500 |
| 2021-07-29 | 16.13 | $6.13 | 57000 |
| 2021-07-28 | 15.86 | $6.05 | 42500 |
| 2021-07-27 | 15.58 | $6.11 | 36100 |
| 2021-07-26 | 15.32 | $6.10 | 71400 |
| 2021-07-23 | 15.04 | $5.98 | 162500 |
| 2021-07-22 | 14.75 | $6.57 | 122600 |
| 2021-07-21 | 14.30 | $6.58 | 133900 |
| 2021-07-20 | 13.72 | $6.45 | 97600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected