Is Kimberly-Clark Corporation (KMB) a Buy, Sell, or Hold?
NASDAQ : KMB
Kimberly-Clark Corporation
$107.97 USD
-$1.02 (-0.94%)
- Volume
- 2.55M
- Average Volume
- 4.69M
- Market Capitalization
- $35.84B
- P/E Ratio
- 16.95
- Dividend Yield
- 4.71%
- Price Target
- $107.50
- Year High
- $137.46
- Year Low
- $92.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $0.77
KMB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $110.04 | $108.25 | -1.63% | 2.31M |
| 2026-07-16 | $106.73 | $108.99 | 2.12% | 3.33M |
| 2026-07-15 | $106.81 | $106.53 | -0.26% | 4.03M |
| 2026-07-14 | $109.80 | $106.82 | -2.71% | 4.16M |
| 2026-07-13 | $113.01 | $110.18 | -2.50% | 7.14M |
| 2026-07-10 | $110.64 | $112.41 | 1.60% | 3.34M |
| 2026-07-09 | $110.66 | $109.93 | -0.66% | 4.16M |
| 2026-07-08 | $113.89 | $110.98 | -2.56% | 4M |
| 2026-07-07 | $114.93 | $114.74 | -0.17% | 3.33M |
| 2026-07-06 | $114.49 | $113.01 | -1.29% | 3.76M |
| 2026-07-02 | $112.00 | $114.72 | 2.43% | 4.66M |
| 2026-07-01 | $110.05 | $111.44 | 1.26% | 4.78M |
| 2026-06-30 | $109.60 | $109.77 | 0.16% | 4.28M |
| 2026-06-29 | $109.02 | $109.91 | 0.82% | 4.45M |
| 2026-06-26 | $108.95 | $109.37 | 0.39% | 12.51M |
| 2026-06-25 | $106.58 | $108.10 | 1.43% | 4.95M |
| 2026-06-24 | $104.81 | $106.73 | 1.83% | 8.33M |
| 2026-06-23 | $101.92 | $103.95 | 1.99% | 4.01M |
| 2026-06-22 | $102.00 | $100.50 | -1.47% | 3.6M |
| 2026-06-18 | $102.19 | $102.56 | 0.36% | 8.85M |
| 2026-06-17 | $104.12 | $101.47 | -2.55% | 4.04M |
| 2026-06-16 | $103.77 | $104.28 | 0.49% | 3.04M |
| 2026-06-15 | $102.50 | $103.14 | 0.62% | 4.46M |
| 2026-06-12 | $102.00 | $102.29 | 0.28% | 3.49M |
| 2026-06-11 | $101.56 | $101.54 | -0.02% | 3.25M |
| 2026-06-10 | $100.80 | $101.58 | 0.77% | 3.39M |
| 2026-06-09 | $98.41 | $100.52 | 2.14% | 3.72M |
| 2026-06-08 | $97.80 | $97.75 | -0.05% | 3.82M |
| 2026-06-05 | $94.00 | $99.04 | 5.36% | 6.36M |
| 2026-06-04 | $95.67 | $94.47 | -1.25% | 6.08M |
| 2026-06-03 | $97.36 | $94.76 | -2.67% | 6.7M |
| 2026-06-02 | $98.35 | $97.49 | -0.87% | 4.64M |
| 2026-06-01 | $97.59 | $97.95 | 0.37% | 4.64M |
| 2026-05-29 | $100.25 | $97.60 | -2.64% | 8.73M |
| 2026-05-28 | $100.19 | $100.14 | -0.05% | 3.23M |
| 2026-05-27 | $99.58 | $100.18 | 0.60% | 5.01M |
| 2026-05-26 | $99.19 | $98.77 | -0.42% | 3.85M |
| 2026-05-22 | $98.90 | $99.14 | 0.24% | 2.27M |
| 2026-05-21 | $97.12 | $98.73 | 1.66% | 3.39M |
| 2026-05-20 | $96.27 | $97.55 | 1.33% | 3.07M |
| 2026-05-19 | $96.79 | $96.47 | -0.33% | 4.77M |
| 2026-05-18 | $96.00 | $96.54 | 0.56% | 4.68M |
| 2026-05-15 | $97.62 | $95.91 | -1.75% | 4.83M |
| 2026-05-14 | $97.65 | $96.67 | -1.00% | 3.37M |
| 2026-05-13 | $97.15 | $97.04 | -0.11% | 4.3M |
| 2026-05-12 | $96.25 | $97.34 | 1.13% | 5.35M |
| 2026-05-11 | $98.27 | $95.75 | -2.56% | 5.17M |
| 2026-05-08 | $99.81 | $98.31 | -1.50% | 3.18M |
| 2026-05-07 | $99.31 | $99.56 | 0.25% | 4.62M |
| 2026-05-06 | $97.95 | $99.19 | 1.27% | 3.87M |
| 2026-05-05 | $95.65 | $97.20 | 1.62% | 4.26M |
| 2026-05-04 | $96.71 | $95.65 | -1.10% | 4.37M |
| 2026-05-01 | $99.04 | $97.67 | -1.38% | 4.87M |
| 2026-04-30 | $96.38 | $98.43 | 2.13% | 5.9M |
| 2026-04-29 | $98.36 | $96.10 | -2.30% | 5.38M |
| 2026-04-28 | $99.49 | $98.44 | -1.06% | 6.64M |
| 2026-04-27 | $97.65 | $98.25 | 0.61% | 7.02M |
| 2026-04-24 | $98.59 | $97.85 | -0.75% | 3.39M |
| 2026-04-23 | $96.49 | $97.93 | 1.49% | 3.29M |
| 2026-04-22 | $96.60 | $96.75 | 0.16% | 3.88M |
| 2026-04-21 | $98.37 | $96.60 | -1.80% | 4.56M |
| 2026-04-20 | $98.61 | $98.54 | -0.07% | 3.7M |
| 2026-04-17 | $97.97 | $98.84 | 0.89% | 4.08M |
| 2026-04-16 | $96.49 | $97.97 | 1.53% | 4.02M |
| 2026-04-15 | $97.50 | $96.81 | -0.71% | 3.04M |
| 2026-04-14 | $95.91 | $97.16 | 1.30% | 3.58M |
| 2026-04-13 | $96.57 | $96.60 | 0.03% | 4.79M |
| 2026-04-10 | $97.96 | $97.28 | -0.69% | 3.26M |
| 2026-04-09 | $96.18 | $97.96 | 1.85% | 7.15M |
| 2026-04-08 | $94.97 | $97.00 | 2.14% | 7.47M |
| 2026-04-07 | $96.45 | $93.05 | -3.53% | 7.85M |
| 2026-04-06 | $96.13 | $96.99 | 0.89% | 3.9M |
| 2026-04-02 | $97.17 | $96.13 | -1.07% | 4.64M |
| 2026-04-01 | $96.18 | $97.57 | 1.45% | 4.29M |
| 2026-03-31 | $96.34 | $96.47 | 0.13% | 5.9M |
| 2026-03-30 | $98.97 | $96.35 | -2.65% | 6.36M |
| 2026-03-27 | $98.85 | $98.66 | -0.19% | 3.25M |
| 2026-03-26 | $99.16 | $98.85 | -0.31% | 3M |
| 2026-03-25 | $99.70 | $99.36 | -0.34% | 3.46M |
| 2026-03-24 | $98.58 | $98.92 | 0.34% | 5.25M |
| 2026-03-23 | $99.69 | $99.45 | -0.24% | 5.63M |
| 2026-03-20 | $98.93 | $98.20 | -0.74% | 13.11M |
| 2026-03-19 | $98.47 | $98.58 | 0.11% | 5.11M |
| 2026-03-18 | $99.44 | $98.72 | -0.72% | 4.35M |
| 2026-03-17 | $100.79 | $100.48 | -0.31% | 3.46M |
| 2026-03-16 | $99.55 | $100.26 | 0.71% | 3.41M |
| 2026-03-13 | $98.88 | $98.84 | -0.04% | 3.65M |
| 2026-03-12 | $99.50 | $97.82 | -1.69% | 5.6M |
| 2026-03-11 | $101.71 | $100.04 | -1.64% | 4.25M |
| 2026-03-10 | $102.88 | $101.71 | -1.14% | 4.17M |