Is Kimberly-Clark Corporation (KMB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kimberly-Clark Corporation (KMB) research center and poll results.
NASDAQ : KMB
Kimberly-Clark Corporation
$107.95 USD
-$1.04 (-0.95%)
- Volume
- 1.96M
- Average Volume
- 4.69M
- Market Capitalization
- $35.83B
- P/E Ratio
- 16.95
- Dividend Yield
- 4.71%
- Price Target
- $107.50
- Year High
- $137.46
- Year Low
- $92.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.79
- Current Ratio
- $0.77
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
108.93
2026-07-17
Close Price
$107.94
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
97.11
Average
127.78
Maximum
144.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 108.93 | $107.94 | 1.9M |
| 2026-07-16 | 108.61 | $108.99 | 3.3M |
| 2026-07-15 | 108.37 | $106.53 | 4.0M |
| 2026-07-14 | 108.20 | $106.82 | 4.2M |
| 2026-07-13 | 107.97 | $110.18 | 7.1M |
| 2026-07-10 | 107.54 | $112.41 | 3.3M |
| 2026-07-09 | 107.00 | $109.93 | 4.2M |
| 2026-07-08 | 106.53 | $110.98 | 4.0M |
| 2026-07-07 | 105.87 | $114.74 | 3.3M |
| 2026-07-06 | 105.08 | $113.01 | 3.8M |
| 2026-07-02 | 104.16 | $114.72 | 4.7M |
| 2026-07-01 | 103.16 | $111.44 | 4.8M |
| 2026-06-30 | 102.46 | $109.77 | 4.3M |
| 2026-06-29 | 101.87 | $109.91 | 4.4M |
| 2026-06-26 | 101.25 | $109.37 | 12.5M |
| 2026-06-25 | 100.79 | $108.10 | 4.9M |
| 2026-06-24 | 100.40 | $106.73 | 8.3M |
| 2026-06-23 | 100.00 | $103.95 | 4.0M |
| 2026-06-22 | 99.76 | $100.50 | 3.6M |
| 2026-06-18 | 99.67 | $102.56 | 8.9M |
| 2026-06-17 | 99.42 | $101.47 | 4.0M |
| 2026-06-16 | 99.17 | $104.28 | 3.0M |
| 2026-06-15 | 98.78 | $103.14 | 4.5M |
| 2026-06-12 | 98.42 | $102.29 | 3.5M |
| 2026-06-11 | 98.14 | $101.54 | 3.2M |
| 2026-06-10 | 97.92 | $101.58 | 3.4M |
| 2026-06-09 | 97.70 | $100.52 | 3.7M |
| 2026-06-08 | 97.46 | $97.75 | 3.8M |
| 2026-06-05 | 97.49 | $99.04 | 6.4M |
| 2026-06-04 | 97.52 | $94.47 | 6.1M |
| 2026-06-03 | 97.75 | $94.76 | 6.7M |
| 2026-06-02 | 97.88 | $97.49 | 4.6M |
| 2026-06-01 | 97.78 | $97.95 | 4.6M |
| 2026-05-29 | 97.77 | $97.60 | 8.7M |
| 2026-05-28 | 97.81 | $100.14 | 3.2M |
| 2026-05-27 | 97.61 | $100.18 | 5.0M |
| 2026-05-26 | 97.52 | $98.77 | 3.9M |
| 2026-05-22 | 97.50 | $99.14 | 2.3M |
| 2026-05-21 | 97.43 | $98.73 | 3.4M |
| 2026-05-20 | 97.39 | $97.55 | 3.1M |
| 2026-05-19 | 97.35 | $96.47 | 4.8M |
| 2026-05-18 | 97.36 | $96.54 | 4.7M |
| 2026-05-15 | 97.46 | $95.91 | 4.8M |
| 2026-05-14 | 97.61 | $96.67 | 3.4M |
| 2026-05-13 | 97.67 | $97.04 | 4.3M |
| 2026-05-12 | 97.66 | $97.34 | 5.3M |
| 2026-05-11 | 97.65 | $95.75 | 5.2M |
| 2026-05-08 | 97.69 | $98.31 | 3.2M |
| 2026-05-07 | 97.64 | $99.56 | 4.6M |
| 2026-05-06 | 97.56 | $99.19 | 3.9M |
| 2026-05-05 | 97.45 | $97.20 | 4.3M |
| 2026-05-04 | 97.24 | $95.65 | 4.4M |
| 2026-05-01 | 97.31 | $97.67 | 4.9M |
| 2026-04-30 | 97.23 | $98.43 | 5.9M |
| 2026-04-29 | 97.19 | $96.10 | 5.4M |
| 2026-04-28 | 97.21 | $98.44 | 6.6M |
| 2026-04-27 | 97.11 | $98.25 | 7.0M |
| 2026-04-24 | 97.13 | $97.85 | 3.4M |
| 2026-04-23 | 97.18 | $97.93 | 3.3M |
| 2026-04-22 | 97.25 | $96.75 | 3.9M |
| 2026-04-21 | 97.36 | $96.60 | 4.6M |
| 2026-04-20 | 97.50 | $98.54 | 3.7M |
| 2026-04-17 | 97.48 | $98.84 | 4.1M |
| 2026-04-16 | 97.47 | $97.97 | 4.0M |
| 2026-04-15 | 97.51 | $96.81 | 3.0M |
| 2026-04-14 | 97.69 | $97.16 | 3.6M |
| 2026-04-13 | 97.84 | $96.60 | 4.8M |
| 2026-04-10 | 97.96 | $97.28 | 3.3M |
| 2026-04-09 | 97.98 | $97.96 | 7.1M |
| 2026-04-08 | 98.09 | $97.00 | 7.5M |
| 2026-04-07 | 98.32 | $93.05 | 7.8M |
| 2026-04-06 | 98.81 | $96.99 | 3.9M |
| 2026-04-02 | 99.19 | $96.13 | 4.6M |
| 2026-04-01 | 99.63 | $97.57 | 4.3M |
| 2026-03-31 | 99.99 | $96.47 | 5.9M |
| 2026-03-30 | 100.40 | $96.35 | 6.4M |
| 2026-03-27 | 101.07 | $98.66 | 3.3M |
| 2026-03-26 | 101.71 | $98.85 | 3.0M |
| 2026-03-25 | 102.28 | $99.36 | 3.5M |
| 2026-03-24 | 102.78 | $98.92 | 5.3M |
| 2026-03-23 | 103.38 | $99.45 | 5.6M |
| 2026-03-20 | 103.94 | $98.20 | 13.1M |
| 2026-03-19 | 104.48 | $98.58 | 5.1M |
| 2026-03-18 | 104.98 | $98.72 | 4.4M |
| 2026-03-17 | 105.54 | $100.48 | 3.5M |
| 2026-03-16 | 105.89 | $100.26 | 3.4M |
| 2026-03-13 | 106.35 | $98.84 | 3.7M |
| 2026-03-12 | 106.82 | $97.82 | 5.6M |
| 2026-03-11 | 107.31 | $100.04 | 4.2M |
| 2026-03-10 | 107.60 | $101.71 | 4.2M |
| 2026-03-09 | 107.75 | $102.85 | 5.3M |
| 2026-03-06 | 107.83 | $104.58 | 5.1M |
| 2026-03-05 | 107.81 | $104.91 | 6.3M |
| 2026-03-04 | 107.73 | $104.73 | 5.4M |
| 2026-03-03 | 107.53 | $104.64 | 6.4M |
| 2026-03-02 | 107.27 | $109.74 | 3.1M |
| 2026-02-27 | 106.78 | $111.44 | 4.4M |
| 2026-02-26 | 106.15 | $110.38 | 5.4M |
| 2026-02-25 | 105.60 | $109.21 | 5.4M |
| 2026-02-24 | 105.17 | $111.11 | 3.9M |
| 2026-02-23 | 104.68 | $110.51 | 5.2M |
| 2026-02-20 | 104.26 | $109.02 | 4.9M |
| 2026-02-19 | 103.92 | $108.68 | 4.1M |
| 2026-02-18 | 103.49 | $109.90 | 5.7M |
| 2026-02-17 | 103.07 | $107.52 | 4.2M |
| 2026-02-13 | 102.66 | $109.41 | 5.2M |
| 2026-02-12 | 102.21 | $108.26 | 6.7M |
| 2026-02-11 | 101.75 | $107.60 | 5.6M |
| 2026-02-10 | 101.31 | $105.88 | 6.3M |
| 2026-02-09 | 100.93 | $104.70 | 3.9M |
| 2026-02-06 | 100.59 | $104.33 | 5.2M |
| 2026-02-05 | 100.32 | $104.26 | 7.5M |
| 2026-02-04 | 99.98 | $103.21 | 8.0M |
| 2026-02-03 | 99.70 | $100.77 | 5.9M |
| 2026-02-02 | 99.57 | $99.50 | 6.4M |
| 2026-01-30 | 99.66 | $99.99 | 10.3M |
| 2026-01-29 | 99.71 | $98.66 | 8.0M |
| 2026-01-28 | 99.85 | $99.54 | 6.8M |
| 2026-01-27 | 99.93 | $100.64 | 9.5M |
| 2026-01-26 | 99.94 | $101.14 | 8.8M |
| 2026-01-23 | 99.94 | $102.23 | 4.2M |
| 2026-01-22 | 99.84 | $102.19 | 6.5M |
| 2026-01-21 | 99.72 | $100.02 | 6.8M |
| 2026-01-20 | 99.75 | $101.48 | 9.0M |
| 2026-01-16 | 99.75 | $99.32 | 6.7M |
| 2026-01-15 | 99.93 | $100.41 | 5.9M |
| 2026-01-14 | 100.04 | $99.15 | 5.6M |
| 2026-01-13 | 100.22 | $98.73 | 6.5M |
| 2026-01-12 | 100.44 | $98.27 | 7.2M |
| 2026-01-09 | 100.70 | $97.92 | 7.1M |
| 2026-01-08 | 100.96 | $98.87 | 5.8M |
| 2026-01-07 | 101.16 | $97.56 | 5.9M |
| 2026-01-06 | 101.37 | $97.64 | 5.5M |
| 2026-01-05 | 101.64 | $98.07 | 9.7M |
| 2026-01-02 | 101.98 | $101.40 | 4.3M |
| 2025-12-31 | 102.22 | $100.89 | 2.8M |
| 2025-12-30 | 102.52 | $101.57 | 3.1M |
| 2025-12-29 | 102.87 | $101.03 | 3.2M |
| 2025-12-26 | 103.28 | $101.00 | 2.7M |
| 2025-12-24 | 103.64 | $101.08 | 1.2M |
| 2025-12-23 | 103.89 | $100.11 | 3.7M |
| 2025-12-22 | 104.13 | $99.78 | 4.8M |
| 2025-12-19 | 104.40 | $100.65 | 7.7M |
| 2025-12-18 | 104.56 | $101.51 | 8.0M |
| 2025-12-17 | 104.60 | $102.94 | 6.6M |
| 2025-12-16 | 104.62 | $102.54 | 5.7M |
| 2025-12-15 | 104.67 | $102.80 | 7.6M |
| 2025-12-12 | 104.73 | $103.15 | 5.0M |
| 2025-12-11 | 104.80 | $103.45 | 5.5M |
| 2025-12-10 | 104.83 | $103.14 | 7.2M |
| 2025-12-09 | 104.83 | $102.89 | 4.3M |
| 2025-12-08 | 104.84 | $101.85 | 5.9M |
| 2025-12-05 | 104.94 | $102.96 | 5.4M |
| 2025-12-04 | 104.83 | $104.94 | 5.7M |
| 2025-12-03 | 104.58 | $106.13 | 6.9M |
| 2025-12-02 | 104.31 | $106.95 | 7.4M |
| 2025-12-01 | 104.08 | $108.54 | 5.9M |
| 2025-11-28 | 104.63 | $109.12 | 2.8M |
| 2025-11-26 | 105.19 | $108.29 | 7.3M |
| 2025-11-25 | 105.61 | $106.01 | 4.3M |
| 2025-11-24 | 106.34 | $105.03 | 6.8M |
| 2025-11-21 | 107.12 | $105.18 | 5.9M |
| 2025-11-20 | 107.81 | $103.76 | 5.3M |
| 2025-11-19 | 108.56 | $102.37 | 5.9M |
| 2025-11-18 | 109.45 | $103.25 | 6.7M |
| 2025-11-17 | 110.29 | $103.66 | 9.3M |
| 2025-11-14 | 111.14 | $104.02 | 5.8M |
| 2025-11-13 | 112.01 | $104.45 | 5.3M |
| 2025-11-12 | 112.78 | $104.12 | 6.5M |
| 2025-11-11 | 113.57 | $103.03 | 4.5M |
| 2025-11-10 | 114.42 | $103.09 | 7.0M |
| 2025-11-07 | 115.23 | $103.85 | 10.2M |
| 2025-11-06 | 116.02 | $100.77 | 9.0M |
| 2025-11-05 | 116.96 | $100.05 | 12.4M |
| 2025-11-04 | 117.94 | $100.64 | 16.0M |
| 2025-11-03 | 119.02 | $102.27 | 36.8M |
| 2025-10-31 | 119.93 | $119.71 | 4.4M |
| 2025-10-30 | 120.08 | $120.21 | 4.7M |
| 2025-10-29 | 120.20 | $116.72 | 4.4M |
| 2025-10-28 | 120.52 | $120.66 | 3.3M |
| 2025-10-27 | 120.71 | $120.62 | 3.9M |
| 2025-10-24 | 120.81 | $118.93 | 2.4M |
| 2025-10-23 | 120.98 | $118.76 | 2.7M |
| 2025-10-22 | 121.12 | $120.21 | 1.9M |
| 2025-10-21 | 121.31 | $120.05 | 1.9M |
| 2025-10-20 | 121.50 | $120.70 | 1.5M |
| 2025-10-17 | 121.67 | $121.44 | 2.1M |
| 2025-10-16 | 121.83 | $119.70 | 2.3M |
| 2025-10-15 | 122.12 | $119.92 | 2.7M |
| 2025-10-14 | 122.40 | $120.17 | 1.7M |
| 2025-10-13 | 122.64 | $119.27 | 2.0M |
| 2025-10-10 | 122.95 | $119.57 | 1.9M |
| 2025-10-09 | 123.37 | $119.55 | 1.9M |
| 2025-10-08 | 123.87 | $119.63 | 1.8M |
| 2025-10-07 | 124.29 | $122.33 | 2.3M |
| 2025-10-06 | 124.72 | $120.54 | 2.1M |
| 2025-10-03 | 125.18 | $122.58 | 1.9M |
| 2025-10-02 | 125.55 | $122.62 | 1.7M |
| 2025-10-01 | 125.88 | $123.23 | 1.9M |
| 2025-09-30 | 126.11 | $124.34 | 2.0M |
| 2025-09-29 | 126.34 | $122.66 | 2.9M |
| 2025-09-26 | 126.66 | $122.23 | 2.3M |
| 2025-09-25 | 126.99 | $121.72 | 4.0M |
| 2025-09-24 | 127.41 | $123.93 | 1.5M |
| 2025-09-23 | 127.71 | $123.82 | 2.5M |
| 2025-09-22 | 128.05 | $124.07 | 2.7M |
| 2025-09-19 | 128.52 | $124.62 | 6.9M |
| 2025-09-18 | 128.94 | $125.51 | 1.8M |
| 2025-09-17 | 129.33 | $125.59 | 2.3M |
| 2025-09-16 | 129.70 | $125.04 | 2.1M |
| 2025-09-15 | 130.01 | $125.47 | 3.1M |
| 2025-09-12 | 130.38 | $127.99 | 1.4M |
| 2025-09-11 | 130.65 | $129.47 | 1.7M |
| 2025-09-10 | 130.92 | $128.01 | 2.3M |
| 2025-09-09 | 131.20 | $130.97 | 2.3M |
| 2025-09-08 | 131.36 | $129.78 | 2.9M |
| 2025-09-05 | 131.68 | $129.89 | 2.2M |
| 2025-09-04 | 132.03 | $129.17 | 2.0M |
| 2025-09-03 | 132.40 | $128.00 | 2.6M |
| 2025-09-02 | 132.71 | $128.84 | 2.0M |
| 2025-08-29 | 132.93 | $129.14 | 1.8M |
| 2025-08-28 | 133.00 | $128.72 | 1.8M |
| 2025-08-27 | 132.80 | $130.21 | 1.4M |
| 2025-08-26 | 132.55 | $129.81 | 3.2M |
| 2025-08-25 | 132.46 | $130.75 | 1.7M |
| 2025-08-22 | 132.26 | $133.49 | 1.8M |
| 2025-08-21 | 131.96 | $132.97 | 1.5M |
| 2025-08-20 | 131.70 | $133.26 | 1.7M |
| 2025-08-19 | 131.42 | $132.95 | 2.3M |
| 2025-08-18 | 131.22 | $131.33 | 2.6M |
| 2025-08-15 | 130.98 | $132.94 | 2.1M |
| 2025-08-14 | 130.71 | $133.39 | 1.5M |
| 2025-08-13 | 130.44 | $134.81 | 1.8M |
| 2025-08-12 | 130.08 | $133.64 | 3.2M |
| 2025-08-11 | 129.74 | $134.15 | 2.5M |
| 2025-08-08 | 129.40 | $136.16 | 1.7M |
| 2025-08-07 | 129.06 | $136.77 | 2.5M |
| 2025-08-06 | 128.82 | $136.68 | 3.3M |
| 2025-08-05 | 128.56 | $134.21 | 2.9M |
| 2025-08-04 | 128.42 | $133.14 | 3.2M |
| 2025-08-01 | 128.35 | $130.64 | 5.4M |
| 2025-07-31 | 128.42 | $124.62 | 4.6M |
| 2025-07-30 | 128.81 | $125.29 | 2.1M |
| 2025-07-29 | 129.12 | $127.93 | 2.0M |
| 2025-07-28 | 129.17 | $126.86 | 1.9M |
| 2025-07-25 | 129.23 | $127.38 | 1.5M |
| 2025-07-24 | 129.20 | $127.75 | 1.6M |
| 2025-07-23 | 129.22 | $127.73 | 1.9M |
| 2025-07-22 | 129.33 | $128.89 | 2.0M |
| 2025-07-21 | 129.39 | $126.71 | 2.1M |
| 2025-07-18 | 129.47 | $127.53 | 3.8M |
| 2025-07-17 | 129.49 | $127.91 | 1.9M |
| 2025-07-16 | 129.54 | $127.63 | 2.0M |
| 2025-07-15 | 129.70 | $126.75 | 2.2M |
| 2025-07-14 | 129.90 | $127.46 | 3.3M |
| 2025-07-11 | 130.22 | $129.38 | 1.8M |
| 2025-07-10 | 130.39 | $131.95 | 2.0M |
| 2025-07-09 | 130.45 | $131.49 | 1.4M |
| 2025-07-08 | 130.51 | $131.40 | 1.6M |
| 2025-07-07 | 130.62 | $131.65 | 2.2M |
| 2025-07-03 | 130.80 | $132.12 | 1.0M |
| 2025-07-02 | 131.11 | $132.36 | 2.1M |
| 2025-07-01 | 131.47 | $131.61 | 2.8M |
| 2025-06-30 | 131.98 | $128.92 | 2.2M |
| 2025-06-27 | 132.72 | $127.89 | 2.0M |
| 2025-06-26 | 133.51 | $126.84 | 2.4M |
| 2025-06-25 | 134.31 | $128.15 | 1.8M |
| 2025-06-24 | 135.04 | $129.95 | 2.8M |
| 2025-06-23 | 135.62 | $130.13 | 3.2M |
| 2025-06-20 | 136.10 | $128.29 | 5.3M |
| 2025-06-18 | 136.74 | $127.96 | 3.1M |
| 2025-06-17 | 137.43 | $128.93 | 2.9M |
| 2025-06-16 | 138.02 | $130.67 | 2.0M |
| 2025-06-13 | 138.44 | $130.84 | 1.8M |
| 2025-06-12 | 138.76 | $133.89 | 1.6M |
| 2025-06-11 | 138.74 | $132.85 | 1.7M |
| 2025-06-10 | 138.80 | $133.04 | 1.9M |
| 2025-06-09 | 138.99 | $132.69 | 2.0M |
| 2025-06-06 | 139.00 | $133.55 | 2.6M |
| 2025-06-05 | 139.00 | $135.30 | 3.5M |
| 2025-06-04 | 138.92 | $138.43 | 2.0M |
| 2025-06-03 | 138.63 | $139.50 | 1.9M |
| 2025-06-02 | 138.20 | $141.68 | 2.0M |
| 2025-05-30 | 137.64 | $143.76 | 3.4M |
| 2025-05-29 | 136.94 | $143.84 | 1.7M |
| 2025-05-28 | 136.34 | $142.68 | 1.7M |
| 2025-05-27 | 135.73 | $142.85 | 2.6M |
| 2025-05-23 | 135.14 | $141.55 | 2.6M |
| 2025-05-22 | 134.64 | $139.75 | 2.7M |
| 2025-05-21 | 134.27 | $141.07 | 2.5M |
| 2025-05-20 | 133.89 | $141.63 | 2.4M |
| 2025-05-19 | 133.70 | $140.79 | 3.3M |
| 2025-05-16 | 133.66 | $139.07 | 2.3M |
| 2025-05-15 | 133.85 | $137.35 | 2.6M |
| 2025-05-14 | 133.97 | $133.51 | 2.1M |
| 2025-05-13 | 134.37 | $134.03 | 3.1M |
| 2025-05-12 | 134.79 | $136.67 | 3.1M |
| 2025-05-09 | 134.95 | $133.05 | 1.9M |
| 2025-05-08 | 135.17 | $133.54 | 2.2M |
| 2025-05-07 | 135.25 | $133.59 | 3.0M |
| 2025-05-06 | 135.23 | $132.77 | 3.0M |
| 2025-05-05 | 135.32 | $130.90 | 1.5M |
| 2025-05-02 | 135.67 | $130.35 | 2.3M |
| 2025-05-01 | 136.42 | $129.87 | 2.0M |
| 2025-04-30 | 137.07 | $131.78 | 2.9M |
| 2025-04-29 | 137.63 | $130.55 | 2.0M |
| 2025-04-28 | 138.21 | $130.90 | 1.7M |
| 2025-04-25 | 138.70 | $131.61 | 2.6M |
| 2025-04-24 | 139.15 | $132.34 | 2.7M |
| 2025-04-23 | 139.52 | $133.40 | 4.6M |
| 2025-04-22 | 139.70 | $137.92 | 3.8M |
| 2025-04-21 | 139.69 | $140.07 | 2.6M |
| 2025-04-17 | 139.62 | $142.81 | 2.1M |
| 2025-04-16 | 139.43 | $139.70 | 2.0M |
| 2025-04-15 | 139.43 | $141.47 | 1.9M |
| 2025-04-14 | 139.33 | $142.56 | 1.7M |
| 2025-04-11 | 139.20 | $139.76 | 1.7M |
| 2025-04-10 | 139.20 | $137.49 | 2.3M |
| 2025-04-09 | 139.33 | $135.15 | 2.4M |
| 2025-04-08 | 139.57 | $133.28 | 2.5M |
| 2025-04-07 | 140.11 | $134.54 | 2.8M |
| 2025-04-04 | 140.75 | $137.91 | 2.6M |
| 2025-04-03 | 141.10 | $145.22 | 2.4M |
| 2025-04-02 | 140.96 | $142.90 | 1.8M |
| 2025-04-01 | 140.89 | $143.03 | 1.7M |
| 2025-03-31 | 140.80 | $142.22 | 2.0M |
| 2025-03-28 | 140.85 | $140.71 | 1.2M |
| 2025-03-27 | 140.92 | $140.56 | 1.1M |
| 2025-03-26 | 140.90 | $139.61 | 2.2M |
| 2025-03-25 | 140.88 | $136.99 | 1.8M |
| 2025-03-24 | 141.09 | $137.82 | 2.0M |
| 2025-03-21 | 141.21 | $138.67 | 7.4M |
| 2025-03-20 | 141.28 | $139.08 | 1.7M |
| 2025-03-19 | 141.28 | $139.65 | 1.7M |
| 2025-03-18 | 141.19 | $139.53 | 1.7M |
| 2025-03-17 | 141.00 | $139.91 | 1.5M |
| 2025-03-14 | 140.64 | $139.64 | 1.3M |
| 2025-03-13 | 140.42 | $140.14 | 1.8M |
| 2025-03-12 | 140.11 | $139.97 | 2.1M |
| 2025-03-11 | 139.77 | $144.09 | 2.5M |
| 2025-03-10 | 139.14 | $147.40 | 3.2M |
| 2025-03-07 | 138.28 | $144.79 | 3.0M |
| 2025-03-06 | 137.48 | $142.41 | 2.0M |
| 2025-03-05 | 136.82 | $141.63 | 2.1M |
| 2025-03-04 | 136.20 | $141.14 | 2.5M |
| 2025-03-03 | 135.67 | $143.35 | 1.9M |
| 2025-02-28 | 135.00 | $142.01 | 2.7M |
| 2025-02-27 | 134.44 | $140.19 | 1.7M |
| 2025-02-26 | 133.92 | $139.16 | 1.8M |
| 2025-02-25 | 133.43 | $141.30 | 2.7M |
| 2025-02-24 | 132.94 | $140.04 | 2.3M |
| 2025-02-21 | 132.35 | $140.26 | 2.3M |
| 2025-02-20 | 131.69 | $138.97 | 2.1M |
| 2025-02-19 | 131.05 | $137.93 | 1.8M |
| 2025-02-18 | 130.48 | $135.64 | 2.7M |
| 2025-02-14 | 130.06 | $132.67 | 2.0M |
| 2025-02-13 | 129.76 | $135.36 | 1.9M |
| 2025-02-12 | 129.27 | $133.88 | 1.9M |
| 2025-02-11 | 128.88 | $133.19 | 1.5M |
| 2025-02-10 | 128.49 | $131.43 | 1.6M |
| 2025-02-07 | 128.15 | $130.30 | 2.2M |
| 2025-02-06 | 127.97 | $128.69 | 2.1M |
| 2025-02-05 | 127.90 | $129.25 | 2.5M |
| 2025-02-04 | 127.74 | $129.30 | 2.1M |
| 2025-02-03 | 127.77 | $130.45 | 2.6M |
| 2025-01-31 | 127.78 | $129.97 | 5.1M |
| 2025-01-30 | 127.83 | $130.85 | 1.9M |
| 2025-01-29 | 127.82 | $129.67 | 1.9M |
| 2025-01-28 | 127.92 | $129.44 | 3.4M |
| 2025-01-27 | 128.11 | $131.41 | 3.1M |
| 2025-01-24 | 128.15 | $128.41 | 1.8M |
| 2025-01-23 | 128.30 | $127.03 | 2.2M |
| 2025-01-22 | 128.51 | $126.12 | 2.1M |
| 2025-01-21 | 128.78 | $126.52 | 1.8M |
| 2025-01-17 | 128.97 | $127.22 | 2.1M |
| 2025-01-16 | 129.17 | $126.65 | 2.1M |
| 2025-01-15 | 129.40 | $125.56 | 1.5M |
| 2025-01-14 | 129.69 | $126.18 | 1.8M |
| 2025-01-13 | 129.93 | $125.43 | 2.3M |
| 2025-01-10 | 130.19 | $124.46 | 2.3M |
| 2025-01-08 | 130.62 | $126.77 | 1.8M |
| 2025-01-07 | 130.93 | $127.30 | 1.9M |
| 2025-01-06 | 131.30 | $126.12 | 2.4M |
| 2025-01-03 | 131.90 | $129.76 | 1.6M |
| 2025-01-02 | 132.25 | $130.63 | 1.4M |
| 2024-12-31 | 132.56 | $131.04 | 942277 |
| 2024-12-30 | 132.99 | $130.62 | 1.4M |
| 2024-12-27 | 133.42 | $131.80 | 1.5M |
| 2024-12-26 | 133.79 | $133.13 | 1.0M |
| 2024-12-24 | 134.12 | $132.18 | 619645 |
| 2024-12-23 | 134.47 | $131.44 | 1.7M |
| 2024-12-20 | 134.82 | $131.32 | 5.6M |
| 2024-12-19 | 135.10 | $131.45 | 3.4M |
| 2024-12-18 | 135.35 | $130.37 | 3.0M |
| 2024-12-17 | 135.61 | $131.14 | 3.4M |
| 2024-12-16 | 135.86 | $131.36 | 2.8M |
| 2024-12-13 | 135.99 | $131.34 | 1.6M |
| 2024-12-12 | 136.01 | $130.89 | 1.8M |
| 2024-12-11 | 136.07 | $130.61 | 2.1M |
| 2024-12-10 | 136.15 | $133.07 | 2.7M |
| 2024-12-09 | 136.16 | $132.95 | 3.4M |
| 2024-12-06 | 136.19 | $134.73 | 2.2M |
| 2024-12-05 | 136.07 | $138.15 | 2.2M |
| 2024-12-04 | 135.74 | $136.79 | 2.1M |
| 2024-12-03 | 135.65 | $136.81 | 2.2M |
| 2024-12-02 | 135.49 | $139.56 | 2.4M |
| 2024-11-29 | 135.24 | $139.35 | 1.2M |
| 2024-11-27 | 134.99 | $139.20 | 1.5M |
| 2024-11-26 | 134.75 | $139.73 | 2.3M |
| 2024-11-25 | 134.49 | $139.14 | 4.0M |
| 2024-11-22 | 134.31 | $138.42 | 2.0M |
| 2024-11-21 | 134.16 | $137.03 | 1.6M |
| 2024-11-20 | 134.16 | $136.37 | 1.9M |
| 2024-11-19 | 134.19 | $135.61 | 1.8M |
| 2024-11-18 | 134.30 | $136.01 | 2.0M |
| 2024-11-15 | 134.71 | $134.08 | 3.2M |
| 2024-11-14 | 135.27 | $131.68 | 1.5M |
| 2024-11-13 | 135.99 | $132.19 | 1.5M |
| 2024-11-12 | 136.68 | $132.14 | 2.5M |
| 2024-11-11 | 137.34 | $133.26 | 1.6M |
| 2024-11-08 | 137.85 | $133.61 | 1.7M |
| 2024-11-07 | 138.28 | $132.25 | 1.9M |
| 2024-11-06 | 138.72 | $131.64 | 2.2M |
| 2024-11-05 | 139.25 | $134.83 | 1.4M |
| 2024-11-04 | 139.61 | $133.74 | 1.5M |
| 2024-11-01 | 139.96 | $134.61 | 1.7M |
| 2024-10-31 | 140.27 | $134.18 | 3.3M |
| 2024-10-30 | 140.57 | $134.41 | 1.6M |
| 2024-10-29 | 140.93 | $134.51 | 1.6M |
| 2024-10-28 | 141.33 | $135.62 | 2.0M |
| 2024-10-25 | 141.66 | $135.52 | 2.3M |
| 2024-10-24 | 142.01 | $137.01 | 1.8M |
| 2024-10-23 | 142.27 | $136.89 | 2.6M |
| 2024-10-22 | 142.49 | $137.75 | 4.2M |
| 2024-10-21 | 142.65 | $144.21 | 2.5M |
| 2024-10-18 | 142.50 | $145.41 | 3.9M |
| 2024-10-17 | 142.27 | $146.09 | 2.5M |
| 2024-10-16 | 141.97 | $145.94 | 1.8M |
| 2024-10-15 | 141.73 | $145.23 | 2.0M |
| 2024-10-14 | 141.55 | $143.54 | 1.4M |
| 2024-10-11 | 141.58 | $142.25 | 1.4M |
| 2024-10-10 | 141.65 | $141.06 | 1.3M |
| 2024-10-09 | 141.71 | $142.18 | 1.2M |
| 2024-10-08 | 141.77 | $142.01 | 1.5M |
| 2024-10-07 | 141.98 | $140.78 | 2.0M |
| 2024-10-04 | 142.30 | $140.89 | 1.6M |
| 2024-10-03 | 142.60 | $140.04 | 1.4M |
| 2024-10-02 | 143.00 | $141.76 | 1.6M |
| 2024-10-01 | 143.33 | $142.41 | 1.8M |
| 2024-09-30 | 143.58 | $142.28 | 2.0M |
| 2024-09-27 | 143.69 | $142.54 | 1.7M |
| 2024-09-26 | 143.73 | $142.18 | 1.5M |
| 2024-09-25 | 143.81 | $141.20 | 1.7M |
| 2024-09-24 | 143.93 | $141.05 | 1.9M |
| 2024-09-23 | 144.08 | $141.21 | 1.8M |
| 2024-09-20 | 144.20 | $140.75 | 5.6M |
| 2024-09-19 | 144.40 | $140.10 | 1.6M |
| 2024-09-18 | 144.62 | $141.14 | 1.7M |
| 2024-09-17 | 144.78 | $141.66 | 1.9M |
| 2024-09-16 | 144.87 | $144.20 | 1.7M |
| 2024-09-13 | 144.78 | $143.52 | 2.0M |
| 2024-09-12 | 144.69 | $142.38 | 2.0M |
| 2024-09-11 | 144.61 | $143.20 | 2.4M |
| 2024-09-10 | 144.38 | $146.25 | 1.5M |
| 2024-09-09 | 143.98 | $147.18 | 1.8M |
| 2024-09-06 | 143.63 | $146.91 | 2.2M |
| 2024-09-05 | 143.35 | $148.05 | 1.8M |
| 2024-09-04 | 142.95 | $148.35 | 1.9M |
| 2024-09-03 | 142.49 | $147.35 | 1.9M |
| 2024-08-30 | 142.00 | $144.66 | 2.4M |
| 2024-08-29 | 141.77 | $143.22 | 1.9M |
| 2024-08-28 | 141.54 | $143.86 | 1.5M |
| 2024-08-27 | 141.10 | $143.54 | 1.3M |
| 2024-08-26 | 140.74 | $144.14 | 1.1M |
| 2024-08-23 | 140.57 | $143.61 | 1.3M |
| 2024-08-22 | 140.48 | $144.60 | 1.4M |
| 2024-08-21 | 140.31 | $144.58 | 1.4M |
| 2024-08-20 | 140.10 | $144.24 | 1.1M |
| 2024-08-19 | 139.69 | $143.46 | 1.3M |
| 2024-08-16 | 139.72 | $142.46 | 1.6M |
| 2024-08-15 | 139.78 | $141.78 | 1.9M |
| 2024-08-14 | 139.89 | $140.82 | 2.2M |
| 2024-08-13 | 140.03 | $138.44 | 1.8M |
| 2024-08-12 | 140.23 | $138.30 | 2.4M |
| 2024-08-09 | 140.37 | $140.32 | 1.5M |
| 2024-08-08 | 140.43 | $141.25 | 2.1M |
| 2024-08-07 | 140.41 | $140.02 | 2.4M |
| 2024-08-06 | 140.45 | $139.08 | 2.1M |
| 2024-08-05 | 140.47 | $137.65 | 2.5M |
| 2024-08-02 | 140.55 | $140.10 | 2.4M |
| 2024-08-01 | 140.46 | $138.48 | 2.5M |
| 2024-07-31 | 140.41 | $135.05 | 3.4M |
| 2024-07-30 | 140.56 | $136.38 | 3.5M |
| 2024-07-29 | 140.63 | $140.85 | 3.1M |
| 2024-07-26 | 140.50 | $141.81 | 2.1M |
| 2024-07-25 | 140.38 | $141.07 | 2.7M |
| 2024-07-24 | 140.28 | $140.51 | 3.6M |
| 2024-07-23 | 140.18 | $135.88 | 5.1M |
| 2024-07-22 | 140.37 | $144.14 | 2.6M |
| 2024-07-19 | 140.13 | $143.63 | 4.1M |
| 2024-07-18 | 139.96 | $144.06 | 2.3M |
| 2024-07-17 | 139.84 | $143.55 | 2.3M |
| 2024-07-16 | 139.68 | $142.46 | 1.9M |
| 2024-07-15 | 139.54 | $141.01 | 1.9M |
| 2024-07-12 | 139.46 | $141.53 | 1.5M |
| 2024-07-11 | 139.14 | $141.02 | 1.4M |
| 2024-07-10 | 138.87 | $140.79 | 1.3M |
| 2024-07-09 | 138.61 | $139.43 | 1.9M |
| 2024-07-08 | 138.36 | $139.28 | 1.3M |
| 2024-07-05 | 138.24 | $138.29 | 1.2M |
| 2024-07-03 | 138.17 | $137.52 | 736897 |
| 2024-07-02 | 138.17 | $137.99 | 1.7M |
| 2024-07-01 | 138.01 | $137.82 | 2.1M |
| 2024-06-28 | 137.78 | $138.20 | 4.4M |
| 2024-06-27 | 137.36 | $139.35 | 1.4M |
| 2024-06-26 | 136.80 | $139.17 | 1.8M |
| 2024-06-25 | 136.30 | $138.42 | 1.6M |
| 2024-06-24 | 135.97 | $139.70 | 1.5M |
| 2024-06-21 | 135.58 | $139.47 | 3.5M |
| 2024-06-20 | 135.30 | $140.12 | 1.8M |
| 2024-06-18 | 134.98 | $141.67 | 1.4M |
| 2024-06-17 | 134.58 | $140.45 | 2.0M |
| 2024-06-14 | 134.27 | $139.49 | 1.7M |
| 2024-06-13 | 134.03 | $139.43 | 3.5M |
| 2024-06-12 | 133.76 | $135.19 | 1.9M |
| 2024-06-11 | 133.76 | $135.65 | 1.9M |
| 2024-06-10 | 133.79 | $135.47 | 1.9M |
| 2024-06-07 | 133.85 | $134.48 | 2.2M |
| 2024-06-06 | 133.96 | $137.00 | 1.8M |
| 2024-06-05 | 133.91 | $136.84 | 1.6M |
| 2024-06-04 | 133.86 | $137.39 | 3.6M |
| 2024-06-03 | 133.79 | $134.89 | 2.2M |
| 2024-05-31 | 133.85 | $133.30 | 4.2M |
| 2024-05-30 | 134.01 | $129.67 | 2.7M |
| 2024-05-29 | 134.35 | $128.16 | 1.6M |
| 2024-05-28 | 134.77 | $129.15 | 2.2M |
| 2024-05-24 | 135.11 | $131.94 | 1.4M |
| 2024-05-23 | 135.28 | $131.84 | 1.6M |
| 2024-05-22 | 135.50 | $133.87 | 1.5M |
| 2024-05-21 | 135.70 | $133.74 | 1.4M |
| 2024-05-20 | 135.82 | $133.62 | 1.8M |
| 2024-05-17 | 135.58 | $134.29 | 1.4M |
| 2024-05-16 | 135.21 | $134.67 | 1.6M |
| 2024-05-15 | 134.75 | $134.11 | 2.2M |
| 2024-05-14 | 134.35 | $135.10 | 1.5M |
| 2024-05-13 | 133.86 | $136.29 | 1.2M |
| 2024-05-10 | 133.31 | $136.67 | 1.0M |
| 2024-05-09 | 132.67 | $136.66 | 1.2M |
| 2024-05-08 | 132.14 | $135.93 | 2.2M |
| 2024-05-07 | 131.71 | $135.98 | 2.6M |
| 2024-05-06 | 131.30 | $135.97 | 1.8M |
| 2024-05-03 | 130.81 | $136.09 | 1.9M |
| 2024-05-02 | 130.32 | $136.50 | 1.7M |
| 2024-05-01 | 129.82 | $136.47 | 2.1M |
| 2024-04-30 | 129.30 | $136.53 | 2.9M |
| 2024-04-29 | 128.86 | $135.93 | 2.1M |
| 2024-04-26 | 128.50 | $135.24 | 2.1M |
| 2024-04-25 | 128.20 | $136.43 | 3.0M |
| 2024-04-24 | 127.75 | $137.78 | 3.6M |
| 2024-04-23 | 127.16 | $136.04 | 5.8M |
| 2024-04-22 | 126.62 | $128.93 | 2.7M |
| 2024-04-19 | 126.42 | $126.83 | 4.8M |
| 2024-04-18 | 126.32 | $125.61 | 2.4M |
| 2024-04-17 | 126.26 | $125.96 | 2.3M |
| 2024-04-16 | 126.21 | $125.28 | 2.3M |
| 2024-04-15 | 126.16 | $125.40 | 2.3M |
| 2024-04-12 | 126.11 | $123.89 | 2.7M |
| 2024-04-11 | 126.16 | $126.08 | 2.0M |
| 2024-04-10 | 126.25 | $127.16 | 1.7M |
| 2024-04-09 | 126.23 | $127.94 | 1.9M |
| 2024-04-08 | 126.17 | $126.05 | 1.3M |
| 2024-04-05 | 126.15 | $126.31 | 1.6M |
| 2024-04-04 | 126.13 | $126.50 | 2.0M |
| 2024-04-03 | 126.05 | $126.06 | 2.1M |
| 2024-04-02 | 125.92 | $127.69 | 2.3M |
| 2024-04-01 | 125.71 | $128.80 | 2.1M |
| 2024-03-28 | 125.42 | $129.35 | 3.2M |
| 2024-03-27 | 125.01 | $127.27 | 2.4M |
| 2024-03-26 | 124.71 | $126.09 | 2.0M |
| 2024-03-25 | 124.46 | $125.18 | 2.3M |
| 2024-03-22 | 124.27 | $124.93 | 1.4M |
| 2024-03-21 | 124.10 | $124.81 | 1.8M |
| 2024-03-20 | 123.91 | $124.42 | 1.3M |
| 2024-03-19 | 123.71 | $125.05 | 1.7M |
| 2024-03-18 | 123.42 | $124.23 | 2.2M |
| 2024-03-15 | 123.12 | $124.47 | 6.5M |
| 2024-03-14 | 122.84 | $124.81 | 2.6M |
| 2024-03-13 | 122.52 | $127.90 | 1.8M |
| 2024-03-12 | 122.05 | $126.71 | 1.9M |
| 2024-03-11 | 121.72 | $126.78 | 1.3M |
| 2024-03-08 | 121.37 | $125.65 | 2.0M |
| 2024-03-07 | 121.10 | $125.90 | 2.6M |
| 2024-03-06 | 120.86 | $124.81 | 2.6M |
| 2024-03-05 | 120.69 | $123.62 | 2.4M |
| 2024-03-04 | 120.55 | $123.49 | 3.5M |
| 2024-03-01 | 120.49 | $122.90 | 2.3M |
| 2024-02-29 | 120.52 | $121.17 | 3.3M |
| 2024-02-28 | 120.51 | $121.23 | 1.1M |
| 2024-02-27 | 120.53 | $121.19 | 1.2M |
| 2024-02-26 | 120.54 | $121.23 | 1.4M |
| 2024-02-23 | 120.53 | $121.64 | 1.5M |
| 2024-02-22 | 120.48 | $121.05 | 1.7M |
| 2024-02-21 | 120.32 | $120.45 | 1.3M |
| 2024-02-20 | 120.55 | $119.15 | 2.3M |
| 2024-02-16 | 120.71 | $118.29 | 1.7M |
| 2024-02-15 | 120.93 | $118.79 | 1.6M |
| 2024-02-14 | 121.15 | $118.40 | 1.6M |
| 2024-02-13 | 121.39 | $118.55 | 1.8M |
| 2024-02-12 | 121.62 | $120.07 | 1.7M |
| 2024-02-09 | 121.82 | $119.81 | 1.6M |
| 2024-02-08 | 122.02 | $120.27 | 2.0M |
| 2024-02-07 | 122.17 | $121.07 | 1.9M |
| 2024-02-06 | 122.30 | $121.33 | 1.7M |
| 2024-02-05 | 122.40 | $120.98 | 2.2M |
| 2024-02-02 | 122.46 | $122.26 | 2.5M |
| 2024-02-01 | 122.47 | $123.43 | 1.9M |
| 2024-01-31 | 122.39 | $120.97 | 2.6M |
| 2024-01-30 | 122.46 | $121.70 | 1.9M |
| 2024-01-29 | 122.45 | $121.27 | 1.8M |
| 2024-01-26 | 122.43 | $121.17 | 2.6M |
| 2024-01-25 | 122.38 | $120.49 | 2.8M |
| 2024-01-24 | 122.36 | $118.04 | 6.0M |
| 2024-01-23 | 122.47 | $124.95 | 3.7M |
| 2024-01-22 | 122.20 | $122.34 | 1.9M |
| 2024-01-19 | 122.02 | $122.77 | 1.8M |
| 2024-01-18 | 121.92 | $123.04 | 1.3M |
| 2024-01-17 | 121.80 | $123.32 | 1.8M |
| 2024-01-16 | 121.60 | $123.07 | 2.7M |
| 2024-01-12 | 121.49 | $124.17 | 1.2M |
| 2024-01-11 | 121.46 | $123.82 | 1.6M |
| 2024-01-10 | 121.36 | $123.27 | 1.9M |
| 2024-01-09 | 121.25 | $123.64 | 1.4M |
| 2024-01-08 | 121.06 | $123.21 | 1.5M |
| 2024-01-05 | 120.97 | $122.25 | 1.4M |
| 2024-01-04 | 120.98 | $122.53 | 2.0M |
| 2024-01-03 | 120.93 | $121.74 | 1.7M |
| 2024-01-02 | 121.05 | $122.36 | 2.3M |
| 2023-12-29 | 121.14 | $121.51 | 1.8M |
| 2023-12-28 | 121.25 | $120.82 | 1.1M |
| 2023-12-27 | 121.29 | $120.31 | 941819 |
| 2023-12-26 | 121.38 | $120.09 | 792619 |
| 2023-12-22 | 121.49 | $120.21 | 1.1M |
| 2023-12-21 | 121.60 | $119.43 | 1.4M |
| 2023-12-20 | 121.75 | $118.80 | 1.8M |
| 2023-12-19 | 121.89 | $120.77 | 1.3M |
| 2023-12-18 | 121.88 | $120.59 | 1.7M |
| 2023-12-15 | 121.91 | $119.44 | 5.0M |
| 2023-12-14 | 122.02 | $120.84 | 2.1M |
| 2023-12-13 | 122.05 | $123.62 | 2.3M |
| 2023-12-12 | 121.93 | $121.77 | 1.7M |
| 2023-12-11 | 121.90 | $120.97 | 1.3M |
| 2023-12-08 | 121.90 | $119.94 | 1.8M |
| 2023-12-07 | 121.91 | $121.49 | 2.0M |
| 2023-12-06 | 121.86 | $122.45 | 2.4M |
| 2023-12-05 | 121.76 | $121.45 | 2.0M |
| 2023-12-04 | 121.73 | $124.17 | 1.7M |
| 2023-12-01 | 121.49 | $124.04 | 1.8M |
| 2023-11-30 | 121.34 | $123.73 | 2.7M |
| 2023-11-29 | 121.13 | $121.77 | 1.7M |
| 2023-11-28 | 121.02 | $121.99 | 1.8M |
| 2023-11-27 | 120.90 | $122.40 | 1.4M |
| 2023-11-24 | 120.62 | $122.43 | 666536 |
| 2023-11-22 | 120.51 | $122.32 | 1.4M |
| 2023-11-21 | 120.33 | $121.55 | 1.5M |
| 2023-11-20 | 120.28 | $120.54 | 1.7M |
| 2023-11-17 | 120.34 | $121.20 | 1.9M |
| 2023-11-16 | 120.44 | $121.71 | 2.6M |
| 2023-11-15 | 120.49 | $121.55 | 2.0M |
| 2023-11-14 | 120.59 | $121.14 | 1.2M |
| 2023-11-13 | 120.62 | $121.22 | 1.1M |
| 2023-11-10 | 120.64 | $120.84 | 1.3M |
| 2023-11-09 | 120.62 | $120.12 | 2.3M |
| 2023-11-08 | 120.60 | $120.66 | 1.3M |
| 2023-11-07 | 120.54 | $120.41 | 1.5M |
| 2023-11-06 | 120.50 | $120.79 | 1.6M |
| 2023-11-03 | 120.39 | $119.39 | 2.5M |
| 2023-11-02 | 120.36 | $121.05 | 2.0M |
| 2023-11-01 | 120.23 | $119.47 | 2.0M |
| 2023-10-31 | 120.31 | $119.64 | 2.8M |
| 2023-10-30 | 120.36 | $119.52 | 2.0M |
| 2023-10-27 | 120.33 | $116.86 | 2.5M |
| 2023-10-26 | 120.53 | $120.17 | 3.4M |
| 2023-10-25 | 120.60 | $118.78 | 3.7M |
| 2023-10-24 | 120.75 | $120.50 | 3.8M |
| 2023-10-23 | 120.90 | $121.81 | 2.9M |
| 2023-10-20 | 120.98 | $123.09 | 2.1M |
| 2023-10-19 | 121.03 | $122.86 | 1.7M |
| 2023-10-18 | 121.15 | $123.43 | 2.0M |
| 2023-10-17 | 121.22 | $121.77 | 1.4M |
| 2023-10-16 | 121.35 | $121.70 | 1.4M |
| 2023-10-13 | 121.52 | $120.41 | 1.4M |
| 2023-10-12 | 121.75 | $119.75 | 2.0M |
| 2023-10-11 | 122.06 | $119.35 | 1.1M |
| 2023-10-10 | 122.34 | $119.71 | 1.2M |
| 2023-10-09 | 122.60 | $118.57 | 1.2M |
| 2023-10-06 | 123.07 | $118.81 | 1.3M |
| 2023-10-05 | 123.50 | $118.49 | 1.6M |
| 2023-10-04 | 123.94 | $121.02 | 1.6M |
| 2023-10-03 | 124.22 | $120.55 | 1.7M |
| 2023-10-02 | 124.54 | $119.01 | 1.7M |
| 2023-09-29 | 124.96 | $120.85 | 1.7M |
| 2023-09-28 | 125.36 | $121.60 | 1.3M |
| 2023-09-27 | 125.75 | $121.66 | 1.5M |
| 2023-09-26 | 126.15 | $123.53 | 1.4M |
| 2023-09-25 | 126.44 | $123.48 | 1.1M |
| 2023-09-22 | 126.73 | $123.97 | 1.4M |
| 2023-09-21 | 126.96 | $125.27 | 1.7M |
| 2023-09-20 | 127.13 | $124.93 | 1.2M |
| 2023-09-19 | 127.28 | $124.37 | 942941 |
| 2023-09-18 | 127.40 | $125.12 | 1.4M |
| 2023-09-15 | 127.55 | $125.01 | 2.3M |
| 2023-09-14 | 127.65 | $125.88 | 982132 |
| 2023-09-13 | 127.67 | $124.99 | 1.4M |
| 2023-09-12 | 127.74 | $124.83 | 1.8M |
| 2023-09-11 | 127.87 | $128.05 | 1.3M |
| 2023-09-08 | 127.87 | $127.48 | 1.3M |
| 2023-09-07 | 127.89 | $127.13 | 1.7M |
| 2023-09-06 | 127.92 | $126.59 | 2.1M |
| 2023-09-05 | 127.97 | $127.02 | 2.2M |
| 2023-09-01 | 128.04 | $127.46 | 2.3M |
| 2023-08-31 | 128.06 | $128.83 | 1.8M |
| 2023-08-30 | 128.05 | $129.46 | 930304 |
| 2023-08-29 | 128.05 | $129.51 | 1.2M |
| 2023-08-28 | 128.03 | $129.49 | 1.5M |
| 2023-08-25 | 128.01 | $129.21 | 1.2M |
| 2023-08-24 | 128.07 | $128.54 | 1.4M |
| 2023-08-23 | 128.16 | $128.71 | 1.6M |
| 2023-08-22 | 128.32 | $127.95 | 1.3M |
| 2023-08-21 | 128.56 | $126.70 | 1.2M |
| 2023-08-18 | 129.09 | $128.24 | 2.2M |
| 2023-08-17 | 129.53 | $126.84 | 1.7M |
| 2023-08-16 | 129.93 | $126.35 | 1.3M |
| 2023-08-15 | 130.38 | $126.50 | 1.2M |
| 2023-08-14 | 130.75 | $127.43 | 1.3M |
| 2023-08-11 | 131.11 | $127.96 | 918697 |
| 2023-08-10 | 131.47 | $127.78 | 1.5M |
| 2023-08-09 | 131.82 | $127.81 | 1.2M |
| 2023-08-08 | 132.16 | $127.54 | 1.2M |
| 2023-08-07 | 132.54 | $128.58 | 1.1M |
| 2023-08-04 | 132.87 | $127.77 | 1.4M |
| 2023-08-03 | 133.25 | $128.66 | 1.2M |
| 2023-08-02 | 133.71 | $129.47 | 1.4M |
| 2023-08-01 | 134.12 | $129.00 | 2.0M |
| 2023-07-31 | 134.55 | $129.10 | 3.1M |
| 2023-07-28 | 135.00 | $130.42 | 1.8M |
| 2023-07-27 | 135.33 | $130.32 | 3.4M |
| 2023-07-26 | 135.66 | $131.89 | 2.7M |
| 2023-07-25 | 135.98 | $132.92 | 3.8M |
| 2023-07-24 | 136.16 | $137.17 | 2.6M |
| 2023-07-21 | 136.15 | $137.15 | 2.1M |
| 2023-07-20 | 136.16 | $134.87 | 2.3M |
| 2023-07-19 | 136.33 | $135.35 | 1.7M |
| 2023-07-18 | 136.38 | $133.90 | 1.4M |
| 2023-07-17 | 136.57 | $134.54 | 1.1M |
| 2023-07-14 | 136.66 | $135.13 | 1.3M |
| 2023-07-13 | 136.66 | $134.78 | 1.1M |
| 2023-07-12 | 136.64 | $134.66 | 1.8M |
| 2023-07-11 | 136.64 | $135.21 | 1.3M |
| 2023-07-10 | 136.61 | $135.18 | 1.7M |
| 2023-07-07 | 136.58 | $135.36 | 1.6M |
| 2023-07-06 | 136.56 | $137.87 | 1.7M |
| 2023-07-05 | 136.45 | $137.64 | 1.8M |
| 2023-07-03 | 136.40 | $137.48 | 1.0M |
| 2023-06-30 | 136.33 | $138.06 | 1.6M |
| 2023-06-29 | 136.13 | $137.16 | 1.2M |
| 2023-06-28 | 135.98 | $136.96 | 1.3M |
| 2023-06-27 | 135.81 | $138.27 | 1.3M |
| 2023-06-26 | 135.71 | $136.39 | 1.7M |
| 2023-06-23 | 135.75 | $136.97 | 3.2M |
| 2023-06-22 | 135.78 | $137.49 | 1.3M |
| 2023-06-21 | 135.83 | $138.15 | 1.4M |
| 2023-06-20 | 135.96 | $136.39 | 1.6M |
| 2023-06-16 | 136.39 | $137.68 | 2.6M |
| 2023-06-15 | 136.70 | $136.32 | 1.5M |
| 2023-06-14 | 137.13 | $135.12 | 1.3M |
| 2023-06-13 | 137.60 | $134.46 | 1.4M |
| 2023-06-12 | 138.07 | $134.66 | 1.8M |
| 2023-06-09 | 138.57 | $134.50 | 1.0M |
| 2023-06-08 | 139.03 | $134.72 | 1.4M |
| 2023-06-07 | 139.47 | $135.00 | 1.9M |
| 2023-06-06 | 139.91 | $135.62 | 1.5M |
| 2023-06-05 | 140.37 | $136.62 | 1.6M |
| 2023-06-02 | 140.80 | $136.09 | 1.9M |
| 2023-06-01 | 141.21 | $133.93 | 1.5M |
| 2023-05-31 | 141.79 | $134.28 | 5.1M |
| 2023-05-30 | 142.37 | $133.57 | 1.9M |
| 2023-05-26 | 142.99 | $136.30 | 1.3M |
| 2023-05-25 | 143.42 | $137.04 | 1.3M |
| 2023-05-24 | 143.88 | $137.65 | 1.1M |
| 2023-05-23 | 144.18 | $138.57 | 1.8M |
| 2023-05-22 | 144.49 | $140.70 | 1.8M |
| 2023-05-19 | 144.57 | $145.03 | 1.7M |
| 2023-05-18 | 144.40 | $143.80 | 1.3M |
| 2023-05-17 | 144.17 | $144.85 | 1.4M |
| 2023-05-16 | 143.85 | $144.66 | 1.6M |
| 2023-05-15 | 143.55 | $143.85 | 1.7M |
| 2023-05-12 | 143.29 | $144.65 | 1.1M |
| 2023-05-11 | 142.92 | $143.68 | 1.6M |
| 2023-05-10 | 142.61 | $143.41 | 1.7M |
| 2023-05-09 | 142.28 | $143.92 | 1.4M |
| 2023-05-08 | 141.88 | $144.74 | 1.4M |
| 2023-05-05 | 141.42 | $145.18 | 1.6M |
| 2023-05-04 | 140.99 | $144.41 | 2.2M |
| 2023-05-03 | 140.55 | $145.58 | 1.7M |
| 2023-05-02 | 139.99 | $145.88 | 1.4M |
| 2023-05-01 | 139.45 | $145.85 | 1.6M |
| 2023-04-28 | 138.87 | $144.89 | 2.2M |
| 2023-04-27 | 138.27 | $146.38 | 1.6M |
| 2023-04-26 | 137.58 | $143.61 | 2.6M |
| 2023-04-25 | 136.98 | $144.67 | 4.3M |
| 2023-04-24 | 136.26 | $142.43 | 1.9M |
| 2023-04-21 | 135.66 | $141.57 | 2.0M |
| 2023-04-20 | 134.95 | $139.14 | 1.6M |
| 2023-04-19 | 134.37 | $138.40 | 946578 |
| 2023-04-18 | 133.85 | $138.73 | 1.7M |
| 2023-04-17 | 133.33 | $138.63 | 1.4M |
| 2023-04-14 | 132.67 | $137.33 | 1.2M |
| 2023-04-13 | 132.15 | $137.46 | 1.5M |
| 2023-04-12 | 131.57 | $136.73 | 1.1M |
| 2023-04-11 | 130.91 | $135.99 | 1.3M |
| 2023-04-10 | 130.27 | $135.57 | 1.0M |
| 2023-04-06 | 129.61 | $136.49 | 1.5M |
| 2023-04-05 | 128.91 | $135.66 | 1.4M |
| 2023-04-04 | 128.32 | $134.46 | 1.6M |
| 2023-04-03 | 127.78 | $135.01 | 1.9M |
| 2023-03-31 | 127.34 | $134.22 | 1.7M |
| 2023-03-30 | 126.95 | $133.01 | 1.3M |
| 2023-03-29 | 126.63 | $132.48 | 1.3M |
| 2023-03-28 | 126.24 | $131.57 | 1.6M |
| 2023-03-27 | 125.92 | $130.32 | 1.3M |
| 2023-03-24 | 125.72 | $130.48 | 1.6M |
| 2023-03-23 | 125.50 | $127.37 | 1.4M |
| 2023-03-22 | 125.49 | $127.41 | 1.4M |
| 2023-03-21 | 125.55 | $128.02 | 1.5M |
| 2023-03-20 | 125.61 | $128.48 | 1.6M |
| 2023-03-17 | 125.55 | $125.37 | 5.5M |
| 2023-03-16 | 125.60 | $126.91 | 1.8M |
| 2023-03-15 | 125.65 | $125.82 | 1.9M |
| 2023-03-14 | 125.78 | $123.65 | 1.4M |
| 2023-03-13 | 126.11 | $123.08 | 1.8M |
| 2023-03-10 | 126.40 | $122.34 | 1.3M |
| 2023-03-09 | 126.69 | $122.61 | 1.4M |
| 2023-03-08 | 127.06 | $123.80 | 1.0M |
| 2023-03-07 | 127.39 | $123.60 | 1.5M |
| 2023-03-06 | 127.73 | $126.18 | 1.2M |
| 2023-03-03 | 127.98 | $126.49 | 1.1M |
| 2023-03-02 | 128.17 | $126.67 | 1.8M |
| 2023-03-01 | 128.33 | $124.72 | 1.3M |
| 2023-02-28 | 128.60 | $125.05 | 2.2M |
| 2023-02-27 | 128.79 | $126.25 | 1.1M |
| 2023-02-24 | 128.93 | $126.20 | 1.2M |
| 2023-02-23 | 129.13 | $127.22 | 1.2M |
| 2023-02-22 | 129.37 | $128.53 | 1.3M |
| 2023-02-21 | 129.68 | $129.23 | 1.9M |
| 2023-02-17 | 129.93 | $127.23 | 2.8M |
| 2023-02-16 | 130.32 | $126.47 | 1.7M |
| 2023-02-15 | 130.61 | $127.77 | 1.3M |
| 2023-02-14 | 130.86 | $128.58 | 1.8M |
| 2023-02-13 | 131.27 | $130.10 | 1.9M |
| 2023-02-10 | 131.61 | $128.93 | 1.7M |
| 2023-02-09 | 131.98 | $128.25 | 1.5M |
| 2023-02-08 | 132.38 | $130.00 | 1.4M |
| 2023-02-07 | 132.67 | $130.27 | 1.6M |
| 2023-02-06 | 133.01 | $130.39 | 1.4M |
| 2023-02-03 | 133.41 | $131.26 | 1.8M |
| 2023-02-02 | 133.63 | $130.18 | 2.0M |
| 2023-02-01 | 133.96 | $130.01 | 1.4M |
| 2023-01-31 | 134.31 | $130.01 | 2.9M |
| 2023-01-30 | 134.60 | $128.99 | 1.4M |
| 2023-01-27 | 135.01 | $128.92 | 2.4M |
| 2023-01-26 | 135.39 | $130.27 | 2.8M |
| 2023-01-25 | 135.80 | $132.06 | 3.7M |
| 2023-01-24 | 136.05 | $134.63 | 2.0M |
| 2023-01-23 | 136.19 | $134.23 | 1.7M |
| 2023-01-20 | 136.33 | $135.13 | 2.3M |
| 2023-01-19 | 136.34 | $132.16 | 2.1M |
| 2023-01-18 | 136.52 | $132.84 | 2.0M |
| 2023-01-17 | 136.64 | $136.86 | 1.5M |
| 2023-01-13 | 136.62 | $136.83 | 1.5M |
| 2023-01-12 | 136.73 | $136.24 | 1.6M |
| 2023-01-11 | 136.86 | $136.31 | 1.4M |
| 2023-01-10 | 136.94 | $135.86 | 1.2M |
| 2023-01-09 | 136.96 | $137.02 | 2.0M |
| 2023-01-06 | 136.94 | $138.45 | 1.1M |
| 2023-01-05 | 136.86 | $135.54 | 1.2M |
| 2023-01-04 | 136.88 | $136.81 | 1.6M |
| 2023-01-03 | 136.90 | $137.11 | 1.6M |
| 2022-12-30 | 136.94 | $135.75 | 1.1M |
| 2022-12-29 | 136.98 | $137.24 | 741982 |
| 2022-12-28 | 136.90 | $136.52 | 778552 |
| 2022-12-27 | 136.73 | $138.38 | 906996 |
| 2022-12-23 | 136.48 | $137.15 | 888449 |
| 2022-12-22 | 136.37 | $137.44 | 1.2M |
| 2022-12-21 | 136.20 | $136.96 | 1.2M |
| 2022-12-20 | 136.10 | $135.38 | 1.2M |
| 2022-12-19 | 136.01 | $135.66 | 1.3M |
| 2022-12-16 | 135.79 | $135.32 | 3.7M |
| 2022-12-15 | 135.47 | $136.42 | 1.4M |
| 2022-12-14 | 135.10 | $139.10 | 1.6M |
| 2022-12-13 | 134.55 | $138.71 | 1.6M |
| 2022-12-12 | 134.00 | $137.96 | 1.8M |
| 2022-12-09 | 133.47 | $136.20 | 2.3M |
| 2022-12-08 | 133.05 | $136.76 | 1.2M |
| 2022-12-07 | 132.40 | $136.70 | 1.3M |
| 2022-12-06 | 131.80 | $136.01 | 1.5M |
| 2022-12-05 | 131.21 | $137.17 | 1.2M |
| 2022-12-02 | 130.48 | $137.93 | 1.9M |
| 2022-12-01 | 129.68 | $136.60 | 1.4M |
| 2022-11-30 | 128.97 | $135.63 | 1.8M |
| 2022-11-29 | 128.40 | $133.16 | 1.4M |
| 2022-11-28 | 127.97 | $133.31 | 1.2M |
| 2022-11-25 | 127.52 | $135.03 | 540494 |
| 2022-11-23 | 126.83 | $134.00 | 1.3M |
| 2022-11-22 | 126.14 | $134.98 | 1.8M |
| 2022-11-21 | 125.37 | $133.49 | 1.4M |
| 2022-11-18 | 124.49 | $131.40 | 1.4M |
| 2022-11-17 | 123.61 | $128.87 | 1.2M |
| 2022-11-16 | 122.79 | $129.01 | 1.0M |
| 2022-11-15 | 122.08 | $128.14 | 1.3M |
| 2022-11-14 | 121.45 | $127.56 | 1.5M |
| 2022-11-11 | 120.78 | $127.45 | 1.6M |
| 2022-11-10 | 120.07 | $127.78 | 1.9M |
| 2022-11-09 | 119.41 | $123.83 | 941304 |
| 2022-11-08 | 118.86 | $124.58 | 1.3M |
| 2022-11-07 | 118.20 | $124.32 | 1.2M |
| 2022-11-04 | 117.49 | $122.52 | 1.9M |
| 2022-11-03 | 116.84 | $122.02 | 1.8M |
| 2022-11-02 | 116.35 | $122.27 | 1.8M |
| 2022-11-01 | 115.97 | $124.35 | 1.9M |
| 2022-10-31 | 115.56 | $124.46 | 2.9M |
| 2022-10-28 | 115.04 | $124.28 | 1.8M |
| 2022-10-27 | 114.46 | $121.30 | 1.9M |
| 2022-10-26 | 114.14 | $120.21 | 2.2M |
| 2022-10-25 | 113.99 | $119.49 | 2.8M |
| 2022-10-24 | 113.87 | $115.86 | 2.6M |
| 2022-10-21 | 114.02 | $113.96 | 1.7M |
| 2022-10-20 | 114.34 | $112.32 | 2.0M |
| 2022-10-19 | 114.76 | $114.94 | 1.2M |
| 2022-10-18 | 115.05 | $115.48 | 1.4M |
| 2022-10-17 | 115.35 | $114.18 | 1.7M |
| 2022-10-14 | 115.78 | $113.21 | 1.4M |
| 2022-10-13 | 116.22 | $114.58 | 1.8M |
| 2022-10-12 | 116.56 | $112.86 | 2.5M |
| 2022-10-11 | 117.01 | $111.37 | 1.6M |
| 2022-10-10 | 117.63 | $110.16 | 1.5M |
| 2022-10-07 | 118.47 | $109.59 | 2.0M |
| 2022-10-06 | 119.33 | $112.19 | 1.5M |
| 2022-10-05 | 120.00 | $114.58 | 1.4M |
| 2022-10-04 | 120.64 | $116.23 | 1.7M |
| 2022-10-03 | 121.11 | $114.08 | 2.1M |
| 2022-09-30 | 121.73 | $112.54 | 2.3M |
| 2022-09-29 | 122.53 | $114.98 | 2.0M |
| 2022-09-28 | 123.16 | $117.18 | 2.0M |
| 2022-09-27 | 123.74 | $117.19 | 2.0M |
| 2022-09-26 | 124.36 | $118.78 | 1.9M |
| 2022-09-23 | 124.90 | $120.29 | 1.4M |
| 2022-09-22 | 125.53 | $120.71 | 1.3M |
| 2022-09-21 | 126.18 | $120.73 | 1.2M |
| 2022-09-20 | 126.85 | $121.56 | 1.2M |
| 2022-09-19 | 127.59 | $122.82 | 1.2M |
| 2022-09-16 | 128.29 | $122.02 | 2.2M |
| 2022-09-15 | 129.05 | $121.42 | 1.5M |
| 2022-09-14 | 129.82 | $121.81 | 2.1M |
| 2022-09-13 | 130.60 | $123.76 | 1.1M |
| 2022-09-12 | 131.23 | $126.91 | 1.3M |
| 2022-09-09 | 131.66 | $126.84 | 1.4M |
| 2022-09-08 | 132.05 | $125.50 | 1.3M |
| 2022-09-07 | 132.56 | $127.44 | 1.3M |
| 2022-09-06 | 132.91 | $125.71 | 1.7M |
| 2022-09-02 | 133.33 | $126.48 | 1.5M |
| 2022-09-01 | 133.68 | $128.52 | 1.4M |
| 2022-08-31 | 133.89 | $127.52 | 1.8M |
| 2022-08-30 | 134.25 | $128.83 | 1.3M |
| 2022-08-29 | 134.46 | $129.58 | 813285 |
| 2022-08-26 | 134.75 | $129.52 | 1.4M |
| 2022-08-25 | 134.86 | $132.89 | 1.4M |
| 2022-08-24 | 134.88 | $133.69 | 955253 |
| 2022-08-23 | 134.80 | $134.24 | 1.1M |
| 2022-08-22 | 134.79 | $136.21 | 1.2M |
| 2022-08-19 | 134.65 | $136.95 | 1.1M |
| 2022-08-18 | 134.42 | $137.10 | 997323 |
| 2022-08-17 | 134.09 | $136.83 | 882384 |
| 2022-08-16 | 133.82 | $137.39 | 1.0M |
| 2022-08-15 | 133.56 | $136.45 | 976033 |
| 2022-08-12 | 133.34 | $135.48 | 690573 |
| 2022-08-11 | 133.30 | $134.63 | 921300 |
| 2022-08-10 | 133.33 | $135.66 | 1.2M |
| 2022-08-09 | 133.35 | $134.42 | 754166 |
| 2022-08-08 | 133.39 | $134.29 | 889203 |
| 2022-08-05 | 133.41 | $133.38 | 781412 |
| 2022-08-04 | 133.45 | $132.76 | 1.2M |
| 2022-08-03 | 133.60 | $134.75 | 1.3M |
| 2022-08-02 | 133.71 | $133.00 | 1.7M |
| 2022-08-01 | 133.87 | $135.37 | 2.1M |
| 2022-07-29 | 133.93 | $131.79 | 2.9M |
| 2022-07-28 | 134.10 | $133.26 | 1.1M |
| 2022-07-27 | 134.15 | $132.05 | 1.7M |
| 2022-07-26 | 134.18 | $133.97 | 1.8M |
| 2022-07-25 | 134.16 | $133.42 | 1.4M |
| 2022-07-22 | 134.21 | $132.40 | 1.3M |
| 2022-07-21 | 134.19 | $130.55 | 1.5M |
| 2022-07-20 | 134.04 | $131.35 | 1.3M |
| 2022-07-19 | 133.73 | $132.24 | 1.9M |
| 2022-07-18 | 133.21 | $132.07 | 1.6M |
| 2022-07-15 | 132.69 | $134.68 | 1.1M |
| 2022-07-14 | 132.07 | $135.13 | 1.5M |
| 2022-07-13 | 131.48 | $136.05 | 1.2M |
| 2022-07-12 | 131.03 | $135.28 | 1.2M |
| 2022-07-11 | 130.65 | $134.72 | 836106 |
| 2022-07-08 | 130.29 | $134.20 | 1.3M |
| 2022-07-07 | 130.12 | $135.70 | 1.2M |
| 2022-07-06 | 129.94 | $136.98 | 1.3M |
| 2022-07-05 | 129.68 | $136.09 | 1.4M |
| 2022-07-01 | 129.45 | $136.76 | 1.6M |
| 2022-06-30 | 129.20 | $135.15 | 1.7M |
| 2022-06-29 | 129.01 | $134.25 | 1.2M |
| 2022-06-28 | 128.95 | $132.54 | 1.2M |
| 2022-06-27 | 129.00 | $133.59 | 1.3M |
| 2022-06-24 | 128.94 | $134.46 | 2.4M |
| 2022-06-23 | 128.78 | $132.08 | 2.1M |
| 2022-06-22 | 128.79 | $127.57 | 1.7M |
| 2022-06-21 | 128.88 | $125.08 | 1.9M |
| 2022-06-17 | 129.04 | $121.79 | 3.2M |
| 2022-06-16 | 129.41 | $121.65 | 1.9M |
| 2022-06-15 | 129.95 | $122.41 | 1.8M |
| 2022-06-14 | 130.76 | $123.31 | 2.2M |
| 2022-06-13 | 131.54 | $126.91 | 1.7M |
| 2022-06-10 | 132.15 | $127.76 | 1.8M |
| 2022-06-09 | 132.75 | $127.46 | 1.5M |
| 2022-06-08 | 133.32 | $130.81 | 1.1M |
| 2022-06-07 | 133.73 | $132.10 | 1.2M |
| 2022-06-06 | 134.14 | $131.88 | 1.1M |
| 2022-06-03 | 134.42 | $131.44 | 994119 |
| 2022-06-02 | 134.69 | $131.79 | 1.5M |
| 2022-06-01 | 135.05 | $131.40 | 1.6M |
| 2022-05-31 | 135.35 | $133.02 | 2.8M |
| 2022-05-27 | 135.50 | $133.43 | 1.2M |
| 2022-05-26 | 135.77 | $132.41 | 1.3M |
| 2022-05-25 | 136.25 | $131.37 | 1.4M |
| 2022-05-24 | 136.70 | $132.15 | 1.2M |
| 2022-05-23 | 137.05 | $129.41 | 1.5M |
| 2022-05-20 | 137.76 | $128.34 | 2.1M |
| 2022-05-19 | 138.27 | $129.05 | 2.7M |
| 2022-05-18 | 138.22 | $132.51 | 2.2M |
| 2022-05-17 | 137.97 | $138.66 | 1.8M |
| 2022-05-16 | 137.38 | $138.93 | 1.4M |
| 2022-05-13 | 136.69 | $139.16 | 1.4M |
| 2022-05-12 | 136.05 | $139.61 | 1.3M |
| 2022-05-11 | 135.39 | $138.91 | 1.6M |
| 2022-05-10 | 134.74 | $138.95 | 2.0M |
| 2022-05-09 | 134.12 | $140.34 | 3.0M |
| 2022-05-06 | 133.41 | $137.60 | 2.1M |
| 2022-05-05 | 132.86 | $136.68 | 2.1M |
| 2022-05-04 | 132.32 | $139.14 | 2.0M |
| 2022-05-03 | 131.62 | $137.30 | 2.1M |
| 2022-05-02 | 131.01 | $136.02 | 2.2M |
| 2022-04-29 | 130.46 | $138.83 | 2.9M |
| 2022-04-28 | 129.68 | $141.99 | 2.1M |
| 2022-04-27 | 128.77 | $140.48 | 2.7M |
| 2022-04-26 | 127.95 | $139.18 | 3.6M |
| 2022-04-25 | 127.11 | $143.48 | 4.8M |
| 2022-04-22 | 125.95 | $138.51 | 6.9M |
| 2022-04-21 | 125.03 | $128.10 | 2.4M |
| 2022-04-20 | 124.66 | $127.60 | 1.2M |
| 2022-04-19 | 124.40 | $126.87 | 2.1M |
| 2022-04-18 | 124.09 | $124.96 | 1.6M |
| 2022-04-14 | 123.88 | $126.42 | 1.3M |
| 2022-04-13 | 123.63 | $126.39 | 1.4M |
| 2022-04-12 | 123.38 | $125.94 | 1.6M |
| 2022-04-11 | 123.14 | $126.53 | 1.4M |
| 2022-04-08 | 122.77 | $126.08 | 1.6M |
| 2022-04-07 | 122.34 | $126.69 | 1.8M |
| 2022-04-06 | 121.99 | $125.97 | 1.5M |
| 2022-04-05 | 121.87 | $125.13 | 1.4M |
| 2022-04-04 | 121.78 | $125.02 | 1.9M |
| 2022-04-01 | 121.92 | $125.03 | 1.5M |
| 2022-03-31 | 122.13 | $123.16 | 1.8M |
| 2022-03-30 | 122.45 | $123.85 | 1.2M |
| 2022-03-29 | 122.74 | $124.06 | 1.6M |
| 2022-03-28 | 122.97 | $122.43 | 1.5M |
| 2022-03-25 | 123.36 | $120.28 | 1.9M |
| 2022-03-24 | 123.94 | $120.09 | 2.8M |
| 2022-03-23 | 124.36 | $120.61 | 2.0M |
| 2022-03-22 | 124.93 | $122.39 | 2.1M |
| 2022-03-21 | 125.45 | $120.73 | 2.5M |
| 2022-03-18 | 126.07 | $120.85 | 4.1M |
| 2022-03-17 | 126.61 | $121.34 | 1.8M |
| 2022-03-16 | 127.09 | $121.42 | 1.9M |
| 2022-03-15 | 127.60 | $121.05 | 2.3M |
| 2022-03-14 | 128.16 | $119.12 | 2.3M |
| 2022-03-11 | 128.83 | $117.53 | 2.5M |
| 2022-03-10 | 129.50 | $119.79 | 2.9M |
| 2022-03-09 | 130.10 | $123.56 | 1.8M |
| 2022-03-08 | 130.58 | $123.19 | 2.0M |
| 2022-03-07 | 131.09 | $127.94 | 1.6M |
| 2022-03-04 | 131.32 | $129.13 | 1.5M |
| 2022-03-03 | 131.69 | $129.55 | 1.6M |
| 2022-03-02 | 132.00 | $129.82 | 2.0M |
| 2022-03-01 | 132.37 | $128.67 | 1.8M |
| 2022-02-28 | 132.82 | $130.15 | 2.0M |
| 2022-02-25 | 133.26 | $131.81 | 1.7M |
| 2022-02-24 | 133.54 | $128.57 | 2.2M |
| 2022-02-23 | 133.85 | $131.94 | 1.4M |
| 2022-02-22 | 134.24 | $132.85 | 1.6M |
| 2022-02-18 | 134.68 | $133.15 | 1.3M |
| 2022-02-17 | 135.19 | $131.63 | 1.6M |
| 2022-02-16 | 135.69 | $131.02 | 2.0M |
| 2022-02-15 | 136.27 | $131.50 | 1.7M |
| 2022-02-14 | 136.74 | $132.37 | 1.6M |
| 2022-02-11 | 137.28 | $132.33 | 1.5M |
| 2022-02-10 | 137.81 | $130.95 | 2.1M |
| 2022-02-09 | 138.42 | $131.89 | 1.9M |
| 2022-02-08 | 138.98 | $133.23 | 1.6M |
| 2022-02-07 | 139.55 | $133.27 | 1.9M |
| 2022-02-04 | 140.07 | $132.66 | 2.2M |
| 2022-02-03 | 140.60 | $136.48 | 2.0M |
| 2022-02-02 | 140.97 | $135.62 | 3.0M |
| 2022-02-01 | 141.35 | $137.26 | 1.6M |
| 2022-01-31 | 141.61 | $137.65 | 2.3M |
| 2022-01-28 | 141.88 | $138.92 | 2.0M |
| 2022-01-27 | 142.01 | $137.48 | 2.8M |
| 2022-01-26 | 142.18 | $134.84 | 5.6M |
| 2022-01-25 | 142.43 | $139.63 | 2.5M |
| 2022-01-24 | 142.44 | $141.80 | 2.8M |
| 2022-01-21 | 142.30 | $143.32 | 2.6M |
| 2022-01-20 | 142.09 | $141.57 | 2.2M |
| 2022-01-19 | 141.98 | $142.68 | 1.7M |
| 2022-01-18 | 141.91 | $140.88 | 2.2M |
| 2022-01-14 | 141.83 | $143.20 | 1.4M |
| 2022-01-13 | 141.76 | $142.89 | 1.3M |
| 2022-01-12 | 141.53 | $143.09 | 1.3M |
| 2022-01-11 | 141.28 | $143.14 | 2.4M |
| 2022-01-10 | 141.09 | $144.59 | 2.7M |
| 2022-01-07 | 140.66 | $143.74 | 1.3M |
| 2022-01-06 | 140.26 | $143.12 | 1.7M |
| 2022-01-05 | 139.95 | $144.06 | 1.9M |
| 2022-01-04 | 139.59 | $143.20 | 2.0M |
| 2022-01-03 | 139.25 | $142.43 | 2.0M |
| 2021-12-31 | 138.90 | $142.92 | 1.2M |
| 2021-12-30 | 138.39 | $141.52 | 778319 |
| 2021-12-29 | 137.90 | $141.07 | 1.2M |
| 2021-12-28 | 137.36 | $139.79 | 1.2M |
| 2021-12-27 | 137.13 | $139.80 | 825164 |
| 2021-12-23 | 136.90 | $138.89 | 1.1M |
| 2021-12-22 | 136.72 | $139.22 | 980594 |
| 2021-12-21 | 136.55 | $139.29 | 1.5M |
| 2021-12-20 | 136.35 | $141.30 | 2.2M |
| 2021-12-17 | 136.01 | $139.37 | 3.2M |
| 2021-12-16 | 135.69 | $141.82 | 2.5M |
| 2021-12-15 | 135.32 | $138.30 | 2.4M |
| 2021-12-14 | 135.10 | $138.09 | 2.7M |
| 2021-12-13 | 134.93 | $139.28 | 2.1M |
| 2021-12-10 | 134.67 | $136.07 | 1.2M |
| 2021-12-09 | 134.56 | $135.61 | 935022 |
| 2021-12-08 | 134.52 | $136.89 | 1.5M |
| 2021-12-07 | 134.30 | $136.88 | 2.3M |
| 2021-12-06 | 134.08 | $136.42 | 1.7M |
| 2021-12-03 | 133.87 | $135.39 | 1.7M |
| 2021-12-02 | 133.66 | $132.79 | 1.5M |
| 2021-12-01 | 133.63 | $131.76 | 1.9M |
| 2021-11-30 | 133.62 | $130.31 | 2.7M |
| 2021-11-29 | 133.62 | $135.04 | 1.0M |
| 2021-11-26 | 133.34 | $135.27 | 1.2M |
| 2021-11-24 | 133.08 | $135.23 | 1.0M |
| 2021-11-23 | 132.78 | $135.79 | 1.5M |
| 2021-11-22 | 132.66 | $135.44 | 1.2M |
| 2021-11-19 | 132.39 | $134.44 | 1.7M |
| 2021-11-18 | 132.32 | $133.05 | 1.0M |
| 2021-11-17 | 132.23 | $134.41 | 1.4M |
| 2021-11-16 | 132.09 | $133.84 | 1.0M |
| 2021-11-15 | 131.89 | $134.78 | 1.3M |
| 2021-11-12 | 131.73 | $133.91 | 1.2M |
| 2021-11-11 | 131.70 | $134.02 | 1.3M |
| 2021-11-10 | 131.66 | $134.71 | 1.7M |
| 2021-11-09 | 131.55 | $132.46 | 1.1M |
| 2021-11-08 | 131.56 | $132.54 | 1.1M |
| 2021-11-05 | 131.56 | $132.23 | 1.1M |
| 2021-11-04 | 131.59 | $131.25 | 1.1M |
| 2021-11-03 | 131.71 | $132.11 | 1.1M |
| 2021-11-02 | 131.76 | $131.57 | 1.2M |
| 2021-11-01 | 131.78 | $130.28 | 1.2M |
| 2021-10-29 | 131.87 | $129.49 | 1.8M |
| 2021-10-28 | 132.01 | $130.06 | 2.0M |
| 2021-10-27 | 132.13 | $129.26 | 2.7M |
| 2021-10-26 | 132.45 | $133.27 | 2.9M |
| 2021-10-25 | 132.46 | $130.11 | 5.9M |
| 2021-10-22 | 132.58 | $133.04 | 2.2M |
| 2021-10-21 | 132.58 | $131.28 | 978767 |
| 2021-10-20 | 132.69 | $131.63 | 1.7M |
| 2021-10-19 | 132.78 | $129.77 | 3.7M |
| 2021-10-18 | 133.02 | $131.53 | 1.3M |
| 2021-10-15 | 133.17 | $133.33 | 1.2M |
| 2021-10-14 | 133.26 | $133.30 | 1.1M |
| 2021-10-13 | 133.39 | $132.55 | 1.1M |
| 2021-10-12 | 133.62 | $132.58 | 940321 |
| 2021-10-11 | 133.89 | $132.55 | 845565 |
| 2021-10-08 | 134.17 | $132.87 | 1.0M |
| 2021-10-07 | 134.38 | $133.70 | 1.7M |
| 2021-10-06 | 134.59 | $133.05 | 1.5M |
| 2021-10-05 | 135.01 | $131.93 | 1.7M |
| 2021-10-04 | 135.41 | $132.15 | 1.8M |
| 2021-10-01 | 135.84 | $132.18 | 1.7M |
| 2021-09-30 | 136.25 | $132.44 | 1.9M |
| 2021-09-29 | 136.61 | $135.78 | 1.7M |
| 2021-09-28 | 136.71 | $133.50 | 2.0M |
| 2021-09-27 | 136.88 | $132.43 | 972598 |
| 2021-09-24 | 137.07 | $132.99 | 920023 |
| 2021-09-23 | 137.24 | $133.58 | 1.0M |
| 2021-09-22 | 137.35 | $133.44 | 1.4M |
| 2021-09-21 | 137.46 | $134.50 | 2.1M |
| 2021-09-20 | 137.61 | $134.51 | 2.1M |
| 2021-09-17 | 137.80 | $135.18 | 5.9M |
| 2021-09-16 | 137.99 | $135.94 | 1.9M |
| 2021-09-15 | 138.02 | $137.02 | 1.4M |
| 2021-09-14 | 138.13 | $138.12 | 2.2M |
| 2021-09-13 | 138.15 | $138.18 | 2.3M |
| 2021-09-10 | 138.07 | $137.05 | 2.1M |
| 2021-09-09 | 137.93 | $137.80 | 2.9M |
| 2021-09-08 | 137.75 | $141.49 | 2.4M |
| 2021-09-07 | 137.37 | $139.86 | 2.7M |
| 2021-09-03 | 137.09 | $140.75 | 1.4M |
| 2021-09-02 | 136.71 | $140.45 | 1.8M |
| 2021-09-01 | 136.36 | $139.68 | 2.1M |
| 2021-08-31 | 136.06 | $137.81 | 1.9M |
| 2021-08-30 | 135.95 | $136.74 | 860573 |
| 2021-08-27 | 135.85 | $136.35 | 1.3M |
| 2021-08-26 | 135.82 | $136.33 | 1.4M |
| 2021-08-25 | 135.81 | $135.72 | 1.1M |
| 2021-08-24 | 135.77 | $135.80 | 1.1M |
| 2021-08-23 | 135.79 | $137.48 | 1.3M |
| 2021-08-20 | 135.67 | $138.23 | 1.5M |
| 2021-08-19 | 135.54 | $138.91 | 1.5M |
| 2021-08-18 | 135.35 | $136.62 | 1.3M |
| 2021-08-17 | 135.29 | $139.22 | 1.5M |
| 2021-08-16 | 135.21 | $138.57 | 1.8M |
| 2021-08-13 | 135.24 | $136.48 | 1.4M |
| 2021-08-12 | 135.34 | $134.28 | 976221 |
| 2021-08-11 | 135.43 | $134.19 | 1.0M |
| 2021-08-10 | 135.48 | $133.89 | 1.7M |
| 2021-08-09 | 135.51 | $134.25 | 1.6M |
| 2021-08-06 | 135.53 | $133.25 | 1.3M |
| 2021-08-05 | 135.62 | $133.41 | 1.7M |
| 2021-08-04 | 135.71 | $133.70 | 1.3M |
| 2021-08-03 | 135.81 | $135.64 | 1.5M |
| 2021-08-02 | 135.76 | $134.67 | 1.6M |
| 2021-07-30 | 135.75 | $135.72 | 2.7M |
| 2021-07-29 | 135.64 | $136.18 | 1.7M |
| 2021-07-28 | 135.52 | $134.89 | 2.1M |
| 2021-07-27 | 135.40 | $136.25 | 2.1M |
| 2021-07-26 | 135.19 | $135.10 | 3.0M |
| 2021-07-23 | 135.08 | $135.66 | 5.0M |
| 2021-07-22 | 134.85 | $134.95 | 1.7M |
| 2021-07-21 | 134.62 | $135.44 | 2.3M |
| 2021-07-20 | 134.36 | $137.73 | 2.0M |
| 2021-07-19 | 133.94 | $139.04 | 2.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
108.10
2026-07-17
Close Price
$107.94
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
97.22
Average
127.79
Maximum
144.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 108.10 | $107.94 | 1.9M |
| 2026-07-16 | 108.11 | $108.99 | 3.3M |
| 2026-07-15 | 108.02 | $106.53 | 4.0M |
| 2026-07-14 | 108.18 | $106.82 | 4.2M |
| 2026-07-13 | 108.32 | $110.18 | 7.1M |
| 2026-07-10 | 108.13 | $112.41 | 3.3M |
| 2026-07-09 | 107.67 | $109.93 | 4.2M |
| 2026-07-08 | 107.44 | $110.98 | 4.0M |
| 2026-07-07 | 107.06 | $114.74 | 3.3M |
| 2026-07-06 | 106.26 | $113.01 | 3.8M |
| 2026-07-02 | 105.55 | $114.72 | 4.7M |
| 2026-07-01 | 104.58 | $111.44 | 4.8M |
| 2026-06-30 | 103.86 | $109.77 | 4.3M |
| 2026-06-29 | 103.23 | $109.91 | 4.4M |
| 2026-06-26 | 102.53 | $109.37 | 12.5M |
| 2026-06-25 | 101.81 | $108.10 | 4.9M |
| 2026-06-24 | 101.15 | $106.73 | 8.3M |
| 2026-06-23 | 100.56 | $103.95 | 4.0M |
| 2026-06-22 | 100.21 | $100.50 | 3.6M |
| 2026-06-18 | 100.18 | $102.56 | 8.9M |
| 2026-06-17 | 99.93 | $101.47 | 4.0M |
| 2026-06-16 | 99.76 | $104.28 | 3.0M |
| 2026-06-15 | 99.29 | $103.14 | 4.5M |
| 2026-06-12 | 98.88 | $102.29 | 3.5M |
| 2026-06-11 | 98.52 | $101.54 | 3.2M |
| 2026-06-10 | 98.20 | $101.58 | 3.4M |
| 2026-06-09 | 97.85 | $100.52 | 3.7M |
| 2026-06-08 | 97.57 | $97.75 | 3.8M |
| 2026-06-05 | 97.55 | $99.04 | 6.4M |
| 2026-06-04 | 97.39 | $94.47 | 6.1M |
| 2026-06-03 | 97.70 | $94.76 | 6.7M |
| 2026-06-02 | 98.01 | $97.49 | 4.6M |
| 2026-06-01 | 98.06 | $97.95 | 4.6M |
| 2026-05-29 | 98.08 | $97.60 | 8.7M |
| 2026-05-28 | 98.13 | $100.14 | 3.2M |
| 2026-05-27 | 97.91 | $100.18 | 5.0M |
| 2026-05-26 | 97.68 | $98.77 | 3.9M |
| 2026-05-22 | 97.56 | $99.14 | 2.3M |
| 2026-05-21 | 97.39 | $98.73 | 3.4M |
| 2026-05-20 | 97.25 | $97.55 | 3.1M |
| 2026-05-19 | 97.22 | $96.47 | 4.8M |
| 2026-05-18 | 97.30 | $96.54 | 4.7M |
| 2026-05-15 | 97.38 | $95.91 | 4.8M |
| 2026-05-14 | 97.54 | $96.67 | 3.4M |
| 2026-05-13 | 97.63 | $97.04 | 4.3M |
| 2026-05-12 | 97.69 | $97.34 | 5.3M |
| 2026-05-11 | 97.73 | $95.75 | 5.2M |
| 2026-05-08 | 97.93 | $98.31 | 3.2M |
| 2026-05-07 | 97.90 | $99.56 | 4.6M |
| 2026-05-06 | 97.72 | $99.19 | 3.9M |
| 2026-05-05 | 97.57 | $97.20 | 4.3M |
| 2026-05-04 | 97.60 | $95.65 | 4.4M |
| 2026-05-01 | 97.81 | $97.67 | 4.9M |
| 2026-04-30 | 97.82 | $98.43 | 5.9M |
| 2026-04-29 | 97.76 | $96.10 | 5.4M |
| 2026-04-28 | 97.93 | $98.44 | 6.6M |
| 2026-04-27 | 97.88 | $98.25 | 7.0M |
| 2026-04-24 | 97.84 | $97.85 | 3.4M |
| 2026-04-23 | 97.84 | $97.93 | 3.3M |
| 2026-04-22 | 97.83 | $96.75 | 3.9M |
| 2026-04-21 | 97.95 | $96.60 | 4.6M |
| 2026-04-20 | 98.09 | $98.54 | 3.7M |
| 2026-04-17 | 98.04 | $98.84 | 4.1M |
| 2026-04-16 | 97.96 | $97.97 | 4.0M |
| 2026-04-15 | 97.96 | $96.81 | 3.0M |
| 2026-04-14 | 98.08 | $97.16 | 3.6M |
| 2026-04-13 | 98.17 | $96.60 | 4.8M |
| 2026-04-10 | 98.34 | $97.28 | 3.3M |
| 2026-04-09 | 98.45 | $97.96 | 7.1M |
| 2026-04-08 | 98.50 | $97.00 | 7.5M |
| 2026-04-07 | 98.66 | $93.05 | 7.8M |
| 2026-04-06 | 99.25 | $96.99 | 3.9M |
| 2026-04-02 | 99.49 | $96.13 | 4.6M |
| 2026-04-01 | 99.84 | $97.57 | 4.3M |
| 2026-03-31 | 100.08 | $96.47 | 5.9M |
| 2026-03-30 | 100.46 | $96.35 | 6.4M |
| 2026-03-27 | 100.89 | $98.66 | 3.3M |
| 2026-03-26 | 101.13 | $98.85 | 3.0M |
| 2026-03-25 | 101.37 | $99.36 | 3.5M |
| 2026-03-24 | 101.58 | $98.92 | 5.3M |
| 2026-03-23 | 101.86 | $99.45 | 5.6M |
| 2026-03-20 | 102.11 | $98.20 | 13.1M |
| 2026-03-19 | 102.52 | $98.58 | 5.1M |
| 2026-03-18 | 102.94 | $98.72 | 4.4M |
| 2026-03-17 | 103.38 | $100.48 | 3.5M |
| 2026-03-16 | 103.69 | $100.26 | 3.4M |
| 2026-03-13 | 104.05 | $98.84 | 3.7M |
| 2026-03-12 | 104.60 | $97.82 | 5.6M |
| 2026-03-11 | 105.31 | $100.04 | 4.2M |
| 2026-03-10 | 105.87 | $101.71 | 4.2M |
| 2026-03-09 | 106.31 | $102.85 | 5.3M |
| 2026-03-06 | 106.67 | $104.58 | 5.1M |
| 2026-03-05 | 106.89 | $104.91 | 6.3M |
| 2026-03-04 | 107.10 | $104.73 | 5.4M |
| 2026-03-03 | 107.35 | $104.64 | 6.4M |
| 2026-03-02 | 107.63 | $109.74 | 3.1M |
| 2026-02-27 | 107.41 | $111.44 | 4.4M |
| 2026-02-26 | 106.98 | $110.38 | 5.4M |
| 2026-02-25 | 106.63 | $109.21 | 5.4M |
| 2026-02-24 | 106.36 | $111.11 | 3.9M |
| 2026-02-23 | 105.85 | $110.51 | 5.2M |
| 2026-02-20 | 105.36 | $109.02 | 4.9M |
| 2026-02-19 | 104.98 | $108.68 | 4.1M |
| 2026-02-18 | 104.59 | $109.90 | 5.7M |
| 2026-02-17 | 104.03 | $107.52 | 4.2M |
| 2026-02-13 | 103.66 | $109.41 | 5.2M |
| 2026-02-12 | 103.06 | $108.26 | 6.7M |
| 2026-02-11 | 102.51 | $107.60 | 5.6M |
| 2026-02-10 | 101.98 | $105.88 | 6.3M |
| 2026-02-09 | 101.57 | $104.70 | 3.9M |
| 2026-02-06 | 101.24 | $104.33 | 5.2M |
| 2026-02-05 | 100.91 | $104.26 | 7.5M |
| 2026-02-04 | 100.56 | $103.21 | 8.0M |
| 2026-02-03 | 100.28 | $100.77 | 5.9M |
| 2026-02-02 | 100.23 | $99.50 | 6.4M |
| 2026-01-30 | 100.30 | $99.99 | 10.3M |
| 2026-01-29 | 100.34 | $98.66 | 8.0M |
| 2026-01-28 | 100.51 | $99.54 | 6.8M |
| 2026-01-27 | 100.61 | $100.64 | 9.5M |
| 2026-01-26 | 100.61 | $101.14 | 8.8M |
| 2026-01-23 | 100.56 | $102.23 | 4.2M |
| 2026-01-22 | 100.38 | $102.19 | 6.5M |
| 2026-01-21 | 100.19 | $100.02 | 6.8M |
| 2026-01-20 | 100.21 | $101.48 | 9.0M |
| 2026-01-16 | 100.07 | $99.32 | 6.7M |
| 2026-01-15 | 100.15 | $100.41 | 5.9M |
| 2026-01-14 | 100.12 | $99.15 | 5.6M |
| 2026-01-13 | 100.23 | $98.73 | 6.5M |
| 2026-01-12 | 100.38 | $98.27 | 7.2M |
| 2026-01-09 | 100.61 | $97.92 | 7.1M |
| 2026-01-08 | 100.89 | $98.87 | 5.8M |
| 2026-01-07 | 101.10 | $97.56 | 5.9M |
| 2026-01-06 | 101.48 | $97.64 | 5.5M |
| 2026-01-05 | 101.88 | $98.07 | 9.7M |
| 2026-01-02 | 102.28 | $101.40 | 4.3M |
| 2025-12-31 | 102.37 | $100.89 | 2.8M |
| 2025-12-30 | 102.53 | $101.57 | 3.1M |
| 2025-12-29 | 102.63 | $101.03 | 3.2M |
| 2025-12-26 | 102.80 | $101.00 | 2.7M |
| 2025-12-24 | 102.99 | $101.08 | 1.2M |
| 2025-12-23 | 103.19 | $100.11 | 3.7M |
| 2025-12-22 | 103.51 | $99.78 | 4.8M |
| 2025-12-19 | 103.91 | $100.65 | 7.7M |
| 2025-12-18 | 104.25 | $101.51 | 8.0M |
| 2025-12-17 | 104.54 | $102.94 | 6.6M |
| 2025-12-16 | 104.71 | $102.54 | 5.7M |
| 2025-12-15 | 104.93 | $102.80 | 7.6M |
| 2025-12-12 | 105.16 | $103.15 | 5.0M |
| 2025-12-11 | 105.37 | $103.45 | 5.5M |
| 2025-12-10 | 105.57 | $103.14 | 7.2M |
| 2025-12-09 | 105.83 | $102.89 | 4.3M |
| 2025-12-08 | 106.14 | $101.85 | 5.9M |
| 2025-12-05 | 106.59 | $102.96 | 5.4M |
| 2025-12-04 | 106.97 | $104.94 | 5.7M |
| 2025-12-03 | 107.18 | $106.13 | 6.9M |
| 2025-12-02 | 107.29 | $106.95 | 7.4M |
| 2025-12-01 | 107.33 | $108.54 | 5.9M |
| 2025-11-28 | 107.20 | $109.12 | 2.8M |
| 2025-11-26 | 107.00 | $108.29 | 7.3M |
| 2025-11-25 | 106.87 | $106.01 | 4.3M |
| 2025-11-24 | 106.96 | $105.03 | 6.8M |
| 2025-11-21 | 107.16 | $105.18 | 5.9M |
| 2025-11-20 | 107.37 | $103.76 | 5.3M |
| 2025-11-19 | 107.75 | $102.37 | 5.9M |
| 2025-11-18 | 108.31 | $103.25 | 6.7M |
| 2025-11-17 | 108.85 | $103.66 | 9.3M |
| 2025-11-14 | 109.39 | $104.02 | 5.8M |
| 2025-11-13 | 109.96 | $104.45 | 5.3M |
| 2025-11-12 | 110.54 | $104.12 | 6.5M |
| 2025-11-11 | 111.21 | $103.03 | 4.5M |
| 2025-11-10 | 112.08 | $103.09 | 7.0M |
| 2025-11-07 | 113.02 | $103.85 | 10.2M |
| 2025-11-06 | 113.99 | $100.77 | 9.0M |
| 2025-11-05 | 115.38 | $100.05 | 12.4M |
| 2025-11-04 | 116.99 | $100.64 | 16.0M |
| 2025-11-03 | 118.71 | $102.27 | 36.8M |
| 2025-10-31 | 120.44 | $119.71 | 4.4M |
| 2025-10-30 | 120.52 | $120.21 | 4.7M |
| 2025-10-29 | 120.55 | $116.72 | 4.4M |
| 2025-10-28 | 120.96 | $120.66 | 3.3M |
| 2025-10-27 | 120.99 | $120.62 | 3.9M |
| 2025-10-24 | 121.03 | $118.93 | 2.4M |
| 2025-10-23 | 121.25 | $118.76 | 2.7M |
| 2025-10-22 | 121.51 | $120.21 | 1.9M |
| 2025-10-21 | 121.65 | $120.05 | 1.9M |
| 2025-10-20 | 121.81 | $120.70 | 1.5M |
| 2025-10-17 | 121.93 | $121.44 | 2.1M |
| 2025-10-16 | 121.98 | $119.70 | 2.3M |
| 2025-10-15 | 122.22 | $119.92 | 2.7M |
| 2025-10-14 | 122.46 | $120.17 | 1.7M |
| 2025-10-13 | 122.71 | $119.27 | 2.0M |
| 2025-10-10 | 123.07 | $119.57 | 1.9M |
| 2025-10-09 | 123.44 | $119.55 | 1.9M |
| 2025-10-08 | 123.85 | $119.63 | 1.8M |
| 2025-10-07 | 124.29 | $122.33 | 2.3M |
| 2025-10-06 | 124.50 | $120.54 | 2.1M |
| 2025-10-03 | 124.91 | $122.58 | 1.9M |
| 2025-10-02 | 125.16 | $122.62 | 1.7M |
| 2025-10-01 | 125.42 | $123.23 | 1.9M |
| 2025-09-30 | 125.65 | $124.34 | 2.0M |
| 2025-09-29 | 125.79 | $122.66 | 2.9M |
| 2025-09-26 | 126.12 | $122.23 | 2.3M |
| 2025-09-25 | 126.53 | $121.72 | 4.0M |
| 2025-09-24 | 127.04 | $123.93 | 1.5M |
| 2025-09-23 | 127.37 | $123.82 | 2.5M |
| 2025-09-22 | 127.74 | $124.07 | 2.7M |
| 2025-09-19 | 128.13 | $124.62 | 6.9M |
| 2025-09-18 | 128.50 | $125.51 | 1.8M |
| 2025-09-17 | 128.81 | $125.59 | 2.3M |
| 2025-09-16 | 129.15 | $125.04 | 2.1M |
| 2025-09-15 | 129.58 | $125.47 | 3.1M |
| 2025-09-12 | 130.01 | $127.99 | 1.4M |
| 2025-09-11 | 130.23 | $129.47 | 1.7M |
| 2025-09-10 | 130.31 | $128.01 | 2.3M |
| 2025-09-09 | 130.55 | $130.97 | 2.3M |
| 2025-09-08 | 130.50 | $129.78 | 2.9M |
| 2025-09-05 | 130.58 | $129.89 | 2.2M |
| 2025-09-04 | 130.65 | $129.17 | 2.0M |
| 2025-09-03 | 130.81 | $128.00 | 2.6M |
| 2025-09-02 | 131.10 | $128.84 | 2.0M |
| 2025-08-29 | 131.34 | $129.14 | 1.8M |
| 2025-08-28 | 131.57 | $128.72 | 1.8M |
| 2025-08-27 | 131.87 | $130.21 | 1.4M |
| 2025-08-26 | 132.05 | $129.81 | 3.2M |
| 2025-08-25 | 132.28 | $130.75 | 1.7M |
| 2025-08-22 | 132.45 | $133.49 | 1.8M |
| 2025-08-21 | 132.34 | $132.97 | 1.5M |
| 2025-08-20 | 132.27 | $133.26 | 1.7M |
| 2025-08-19 | 132.17 | $132.95 | 2.3M |
| 2025-08-18 | 132.08 | $131.33 | 2.6M |
| 2025-08-15 | 132.16 | $132.94 | 2.1M |
| 2025-08-14 | 132.08 | $133.39 | 1.5M |
| 2025-08-13 | 131.94 | $134.81 | 1.8M |
| 2025-08-12 | 131.64 | $133.64 | 3.2M |
| 2025-08-11 | 131.43 | $134.15 | 2.5M |
| 2025-08-08 | 131.14 | $136.16 | 1.7M |
| 2025-08-07 | 130.62 | $136.77 | 2.5M |
| 2025-08-06 | 129.97 | $136.68 | 3.3M |
| 2025-08-05 | 129.26 | $134.21 | 2.9M |
| 2025-08-04 | 128.74 | $133.14 | 3.2M |
| 2025-08-01 | 128.28 | $130.64 | 5.4M |
| 2025-07-31 | 128.03 | $124.62 | 4.6M |
| 2025-07-30 | 128.39 | $125.29 | 2.1M |
| 2025-07-29 | 128.71 | $127.93 | 2.0M |
| 2025-07-28 | 128.80 | $126.86 | 1.9M |
| 2025-07-25 | 129.00 | $127.38 | 1.5M |
| 2025-07-24 | 129.17 | $127.75 | 1.6M |
| 2025-07-23 | 129.32 | $127.73 | 1.9M |
| 2025-07-22 | 129.49 | $128.89 | 2.0M |
| 2025-07-21 | 129.55 | $126.71 | 2.1M |
| 2025-07-18 | 129.85 | $127.53 | 3.8M |
| 2025-07-17 | 130.09 | $127.91 | 1.9M |
| 2025-07-16 | 130.32 | $127.63 | 2.0M |
| 2025-07-15 | 130.61 | $126.75 | 2.2M |
| 2025-07-14 | 131.01 | $127.46 | 3.3M |
| 2025-07-11 | 131.38 | $129.38 | 1.8M |
| 2025-07-10 | 131.60 | $131.95 | 2.0M |
| 2025-07-09 | 131.56 | $131.49 | 1.4M |
| 2025-07-08 | 131.57 | $131.40 | 1.6M |
| 2025-07-07 | 131.58 | $131.65 | 2.2M |
| 2025-07-03 | 131.58 | $132.12 | 1.0M |
| 2025-07-02 | 131.52 | $132.36 | 2.1M |
| 2025-07-01 | 131.43 | $131.61 | 2.8M |
| 2025-06-30 | 131.41 | $128.92 | 2.2M |
| 2025-06-27 | 131.67 | $127.89 | 2.0M |
| 2025-06-26 | 132.07 | $126.84 | 2.4M |
| 2025-06-25 | 132.62 | $128.15 | 1.8M |
| 2025-06-24 | 133.09 | $129.95 | 2.8M |
| 2025-06-23 | 133.42 | $130.13 | 3.2M |
| 2025-06-20 | 133.77 | $128.29 | 5.3M |
| 2025-06-18 | 134.35 | $127.96 | 3.1M |
| 2025-06-17 | 135.02 | $128.93 | 2.9M |
| 2025-06-16 | 135.66 | $130.67 | 2.0M |
| 2025-06-13 | 136.19 | $130.84 | 1.8M |
| 2025-06-12 | 136.75 | $133.89 | 1.6M |
| 2025-06-11 | 137.05 | $132.85 | 1.7M |
| 2025-06-10 | 137.49 | $133.04 | 1.9M |
| 2025-06-09 | 137.96 | $132.69 | 2.0M |
| 2025-06-06 | 138.51 | $133.55 | 2.6M |
| 2025-06-05 | 139.04 | $135.30 | 3.5M |
| 2025-06-04 | 139.43 | $138.43 | 2.0M |
| 2025-06-03 | 139.54 | $139.50 | 1.9M |
| 2025-06-02 | 139.54 | $141.68 | 2.0M |
| 2025-05-30 | 139.31 | $143.76 | 3.4M |
| 2025-05-29 | 138.85 | $143.84 | 1.7M |
| 2025-05-28 | 138.32 | $142.68 | 1.7M |
| 2025-05-27 | 137.86 | $142.85 | 2.6M |
| 2025-05-23 | 137.34 | $141.55 | 2.6M |
| 2025-05-22 | 136.89 | $139.75 | 2.7M |
| 2025-05-21 | 136.59 | $141.07 | 2.5M |
| 2025-05-20 | 136.12 | $141.63 | 2.4M |
| 2025-05-19 | 135.54 | $140.79 | 3.3M |
| 2025-05-16 | 134.99 | $139.07 | 2.3M |
| 2025-05-15 | 134.56 | $137.35 | 2.6M |
| 2025-05-14 | 134.27 | $133.51 | 2.1M |
| 2025-05-13 | 134.35 | $134.03 | 3.1M |
| 2025-05-12 | 134.38 | $136.67 | 3.1M |
| 2025-05-09 | 134.14 | $133.05 | 1.9M |
| 2025-05-08 | 134.25 | $133.54 | 2.2M |
| 2025-05-07 | 134.33 | $133.59 | 3.0M |
| 2025-05-06 | 134.41 | $132.77 | 3.0M |
| 2025-05-05 | 134.58 | $130.90 | 1.5M |
| 2025-05-02 | 134.97 | $130.35 | 2.3M |
| 2025-05-01 | 135.45 | $129.87 | 2.0M |
| 2025-04-30 | 136.04 | $131.78 | 2.9M |
| 2025-04-29 | 136.49 | $130.55 | 2.0M |
| 2025-04-28 | 137.11 | $130.90 | 1.7M |
| 2025-04-25 | 137.77 | $131.61 | 2.6M |
| 2025-04-24 | 138.41 | $132.34 | 2.7M |
| 2025-04-23 | 139.05 | $133.40 | 4.6M |
| 2025-04-22 | 139.65 | $137.92 | 3.8M |
| 2025-04-21 | 139.83 | $140.07 | 2.6M |
| 2025-04-17 | 139.80 | $142.81 | 2.1M |
| 2025-04-16 | 139.49 | $139.70 | 2.0M |
| 2025-04-15 | 139.47 | $141.47 | 1.9M |
| 2025-04-14 | 139.25 | $142.56 | 1.7M |
| 2025-04-11 | 138.91 | $139.76 | 1.7M |
| 2025-04-10 | 138.82 | $137.49 | 2.3M |
| 2025-04-09 | 138.96 | $135.15 | 2.4M |
| 2025-04-08 | 139.36 | $133.28 | 2.5M |
| 2025-04-07 | 140.00 | $134.54 | 2.8M |
| 2025-04-04 | 140.57 | $137.91 | 2.6M |
| 2025-04-03 | 140.85 | $145.22 | 2.4M |
| 2025-04-02 | 140.39 | $142.90 | 1.8M |
| 2025-04-01 | 140.13 | $143.03 | 1.7M |
| 2025-03-31 | 139.82 | $142.22 | 2.0M |
| 2025-03-28 | 139.57 | $140.71 | 1.2M |
| 2025-03-27 | 139.45 | $140.56 | 1.1M |
| 2025-03-26 | 139.33 | $139.61 | 2.2M |
| 2025-03-25 | 139.30 | $136.99 | 1.8M |
| 2025-03-24 | 139.54 | $137.82 | 2.0M |
| 2025-03-21 | 139.73 | $138.67 | 7.4M |
| 2025-03-20 | 139.84 | $139.08 | 1.7M |
| 2025-03-19 | 139.92 | $139.65 | 1.7M |
| 2025-03-18 | 139.94 | $139.53 | 1.7M |
| 2025-03-17 | 139.99 | $139.91 | 1.5M |
| 2025-03-14 | 140.00 | $139.64 | 1.3M |
| 2025-03-13 | 140.03 | $140.14 | 1.8M |
| 2025-03-12 | 140.02 | $139.97 | 2.1M |
| 2025-03-11 | 140.03 | $144.09 | 2.5M |
| 2025-03-10 | 139.60 | $147.40 | 3.2M |
| 2025-03-07 | 138.78 | $144.79 | 3.0M |
| 2025-03-06 | 138.15 | $142.41 | 2.0M |
| 2025-03-05 | 137.70 | $141.63 | 2.1M |
| 2025-03-04 | 137.28 | $141.14 | 2.5M |
| 2025-03-03 | 136.88 | $143.35 | 1.9M |
| 2025-02-28 | 136.20 | $142.01 | 2.7M |
| 2025-02-27 | 135.59 | $140.19 | 1.7M |
| 2025-02-26 | 135.10 | $139.16 | 1.8M |
| 2025-02-25 | 134.67 | $141.30 | 2.7M |
| 2025-02-24 | 133.98 | $140.04 | 2.3M |
| 2025-02-21 | 133.34 | $140.26 | 2.3M |
| 2025-02-20 | 132.61 | $138.97 | 2.1M |
| 2025-02-19 | 131.94 | $137.93 | 1.8M |
| 2025-02-18 | 131.31 | $135.64 | 2.7M |
| 2025-02-14 | 130.85 | $132.67 | 2.0M |
| 2025-02-13 | 130.66 | $135.36 | 1.9M |
| 2025-02-12 | 130.17 | $133.88 | 1.9M |
| 2025-02-11 | 129.78 | $133.19 | 1.5M |
| 2025-02-10 | 129.42 | $131.43 | 1.6M |
| 2025-02-07 | 129.21 | $130.30 | 2.2M |
| 2025-02-06 | 129.09 | $128.69 | 2.1M |
| 2025-02-05 | 129.13 | $129.25 | 2.5M |
| 2025-02-04 | 129.12 | $129.30 | 2.1M |
| 2025-02-03 | 129.10 | $130.45 | 2.6M |
| 2025-01-31 | 128.96 | $129.97 | 5.1M |
| 2025-01-30 | 128.86 | $130.85 | 1.9M |
| 2025-01-29 | 128.65 | $129.67 | 1.9M |
| 2025-01-28 | 128.54 | $129.44 | 3.4M |
| 2025-01-27 | 128.44 | $131.41 | 3.1M |
| 2025-01-24 | 128.13 | $128.41 | 1.8M |
| 2025-01-23 | 128.10 | $127.03 | 2.2M |
| 2025-01-22 | 128.21 | $126.12 | 2.1M |
| 2025-01-21 | 128.43 | $126.52 | 1.8M |
| 2025-01-17 | 128.64 | $127.22 | 2.1M |
| 2025-01-16 | 128.78 | $126.65 | 2.1M |
| 2025-01-15 | 129.01 | $125.56 | 1.5M |
| 2025-01-14 | 129.37 | $126.18 | 1.8M |
| 2025-01-13 | 129.71 | $125.43 | 2.3M |
| 2025-01-10 | 130.16 | $124.46 | 2.3M |
| 2025-01-08 | 130.76 | $126.77 | 1.8M |
| 2025-01-07 | 131.18 | $127.30 | 1.9M |
| 2025-01-06 | 131.59 | $126.12 | 2.4M |
| 2025-01-03 | 132.16 | $129.76 | 1.6M |
| 2025-01-02 | 132.41 | $130.63 | 1.4M |
| 2024-12-31 | 132.60 | $131.04 | 942277 |
| 2024-12-30 | 132.77 | $130.62 | 1.4M |
| 2024-12-27 | 132.99 | $131.80 | 1.5M |
| 2024-12-26 | 133.12 | $133.13 | 1.0M |
| 2024-12-24 | 133.12 | $132.18 | 619645 |
| 2024-12-23 | 133.22 | $131.44 | 1.7M |
| 2024-12-20 | 133.40 | $131.32 | 5.6M |
| 2024-12-19 | 133.62 | $131.45 | 3.4M |
| 2024-12-18 | 133.85 | $130.37 | 3.0M |
| 2024-12-17 | 134.22 | $131.14 | 3.4M |
| 2024-12-16 | 134.54 | $131.36 | 2.8M |
| 2024-12-13 | 134.88 | $131.34 | 1.6M |
| 2024-12-12 | 135.25 | $130.89 | 1.8M |
| 2024-12-11 | 135.71 | $130.61 | 2.1M |
| 2024-12-10 | 136.24 | $133.07 | 2.7M |
| 2024-12-09 | 136.58 | $132.95 | 3.4M |
| 2024-12-06 | 136.96 | $134.73 | 2.2M |
| 2024-12-05 | 137.19 | $138.15 | 2.2M |
| 2024-12-04 | 137.09 | $136.79 | 2.1M |
| 2024-12-03 | 137.13 | $136.81 | 2.2M |
| 2024-12-02 | 137.16 | $139.56 | 2.4M |
| 2024-11-29 | 136.91 | $139.35 | 1.2M |
| 2024-11-27 | 136.65 | $139.20 | 1.5M |
| 2024-11-26 | 136.38 | $139.73 | 2.3M |
| 2024-11-25 | 136.03 | $139.14 | 4.0M |
| 2024-11-22 | 135.70 | $138.42 | 2.0M |
| 2024-11-21 | 135.41 | $137.03 | 1.6M |
| 2024-11-20 | 135.24 | $136.37 | 1.9M |
| 2024-11-19 | 135.13 | $135.61 | 1.8M |
| 2024-11-18 | 135.07 | $136.01 | 2.0M |
| 2024-11-15 | 134.98 | $134.08 | 3.2M |
| 2024-11-14 | 135.07 | $131.68 | 1.5M |
| 2024-11-13 | 135.43 | $132.19 | 1.5M |
| 2024-11-12 | 135.77 | $132.14 | 2.5M |
| 2024-11-11 | 136.15 | $133.26 | 1.6M |
| 2024-11-08 | 136.45 | $133.61 | 1.7M |
| 2024-11-07 | 136.75 | $132.25 | 1.9M |
| 2024-11-06 | 137.23 | $131.64 | 2.2M |
| 2024-11-05 | 137.81 | $134.83 | 1.4M |
| 2024-11-04 | 138.13 | $133.74 | 1.5M |
| 2024-11-01 | 138.59 | $134.61 | 1.7M |
| 2024-10-31 | 139.01 | $134.18 | 3.3M |
| 2024-10-30 | 139.52 | $134.41 | 1.6M |
| 2024-10-29 | 140.06 | $134.51 | 1.6M |
| 2024-10-28 | 140.64 | $135.62 | 2.0M |
| 2024-10-25 | 141.17 | $135.52 | 2.3M |
| 2024-10-24 | 141.76 | $137.01 | 1.8M |
| 2024-10-23 | 142.26 | $136.89 | 2.6M |
| 2024-10-22 | 142.83 | $137.75 | 4.2M |
| 2024-10-21 | 143.36 | $144.21 | 2.5M |
| 2024-10-18 | 143.27 | $145.41 | 3.9M |
| 2024-10-17 | 143.05 | $146.09 | 2.5M |
| 2024-10-16 | 142.73 | $145.94 | 1.8M |
| 2024-10-15 | 142.39 | $145.23 | 2.0M |
| 2024-10-14 | 142.09 | $143.54 | 1.4M |
| 2024-10-11 | 141.94 | $142.25 | 1.4M |
| 2024-10-10 | 141.91 | $141.06 | 1.3M |
| 2024-10-09 | 142.00 | $142.18 | 1.2M |
| 2024-10-08 | 141.98 | $142.01 | 1.5M |
| 2024-10-07 | 141.97 | $140.78 | 2.0M |
| 2024-10-04 | 142.10 | $140.89 | 1.6M |
| 2024-10-03 | 142.23 | $140.04 | 1.4M |
| 2024-10-02 | 142.46 | $141.76 | 1.6M |
| 2024-10-01 | 142.53 | $142.41 | 1.8M |
| 2024-09-30 | 142.54 | $142.28 | 2.0M |
| 2024-09-27 | 142.57 | $142.54 | 1.7M |
| 2024-09-26 | 142.58 | $142.18 | 1.5M |
| 2024-09-25 | 142.62 | $141.20 | 1.7M |
| 2024-09-24 | 142.77 | $141.05 | 1.9M |
| 2024-09-23 | 142.95 | $141.21 | 1.8M |
| 2024-09-20 | 143.13 | $140.75 | 5.6M |
| 2024-09-19 | 143.38 | $140.10 | 1.6M |
| 2024-09-18 | 143.73 | $141.14 | 1.7M |
| 2024-09-17 | 144.00 | $141.66 | 1.9M |
| 2024-09-16 | 144.24 | $144.20 | 1.7M |
| 2024-09-13 | 144.25 | $143.52 | 2.0M |
| 2024-09-12 | 144.33 | $142.38 | 2.0M |
| 2024-09-11 | 144.53 | $143.20 | 2.4M |
| 2024-09-10 | 144.67 | $146.25 | 1.5M |
| 2024-09-09 | 144.50 | $147.18 | 1.8M |
| 2024-09-06 | 144.22 | $146.91 | 2.2M |
| 2024-09-05 | 143.94 | $148.05 | 1.8M |
| 2024-09-04 | 143.51 | $148.35 | 1.9M |
| 2024-09-03 | 143.00 | $147.35 | 1.9M |
| 2024-08-30 | 142.54 | $144.66 | 2.4M |
| 2024-08-29 | 142.32 | $143.22 | 1.9M |
| 2024-08-28 | 142.22 | $143.86 | 1.5M |
| 2024-08-27 | 142.05 | $143.54 | 1.3M |
| 2024-08-26 | 141.89 | $144.14 | 1.1M |
| 2024-08-23 | 141.65 | $143.61 | 1.3M |
| 2024-08-22 | 141.45 | $144.60 | 1.4M |
| 2024-08-21 | 141.12 | $144.58 | 1.4M |
| 2024-08-20 | 140.75 | $144.24 | 1.1M |
| 2024-08-19 | 140.38 | $143.46 | 1.3M |
| 2024-08-16 | 140.06 | $142.46 | 1.6M |
| 2024-08-15 | 139.81 | $141.78 | 1.9M |
| 2024-08-14 | 139.60 | $140.82 | 2.2M |
| 2024-08-13 | 139.47 | $138.44 | 1.8M |
| 2024-08-12 | 139.58 | $138.30 | 2.4M |
| 2024-08-09 | 139.71 | $140.32 | 1.5M |
| 2024-08-08 | 139.65 | $141.25 | 2.1M |
| 2024-08-07 | 139.48 | $140.02 | 2.4M |
| 2024-08-06 | 139.43 | $139.08 | 2.1M |
| 2024-08-05 | 139.46 | $137.65 | 2.5M |
| 2024-08-02 | 139.65 | $140.10 | 2.4M |
| 2024-08-01 | 139.61 | $138.48 | 2.5M |
| 2024-07-31 | 139.72 | $135.05 | 3.4M |
| 2024-07-30 | 140.22 | $136.38 | 3.5M |
| 2024-07-29 | 140.62 | $140.85 | 3.1M |
| 2024-07-26 | 140.60 | $141.81 | 2.1M |
| 2024-07-25 | 140.47 | $141.07 | 2.7M |
| 2024-07-24 | 140.40 | $140.51 | 3.6M |
| 2024-07-23 | 140.39 | $135.88 | 5.1M |
| 2024-07-22 | 140.87 | $144.14 | 2.6M |
| 2024-07-19 | 140.52 | $143.63 | 4.1M |
| 2024-07-18 | 140.20 | $144.06 | 2.3M |
| 2024-07-17 | 139.79 | $143.55 | 2.3M |
| 2024-07-16 | 139.40 | $142.46 | 1.9M |
| 2024-07-15 | 139.07 | $141.01 | 1.9M |
| 2024-07-12 | 138.87 | $141.53 | 1.5M |
| 2024-07-11 | 138.59 | $141.02 | 1.4M |
| 2024-07-10 | 138.33 | $140.79 | 1.3M |
| 2024-07-09 | 138.07 | $139.43 | 1.9M |
| 2024-07-08 | 137.93 | $139.28 | 1.3M |
| 2024-07-05 | 137.79 | $138.29 | 1.2M |
| 2024-07-03 | 137.74 | $137.52 | 736897 |
| 2024-07-02 | 137.76 | $137.99 | 1.7M |
| 2024-07-01 | 137.73 | $137.82 | 2.1M |
| 2024-06-28 | 137.73 | $138.20 | 4.4M |
| 2024-06-27 | 137.68 | $139.35 | 1.4M |
| 2024-06-26 | 137.50 | $139.17 | 1.8M |
| 2024-06-25 | 137.32 | $138.42 | 1.6M |
| 2024-06-24 | 137.21 | $139.70 | 1.5M |
| 2024-06-21 | 136.95 | $139.47 | 3.5M |
| 2024-06-20 | 136.68 | $140.12 | 1.8M |
| 2024-06-18 | 136.32 | $141.67 | 1.4M |
| 2024-06-17 | 135.75 | $140.45 | 2.0M |
| 2024-06-14 | 135.26 | $139.49 | 1.7M |
| 2024-06-13 | 134.82 | $139.43 | 3.5M |
| 2024-06-12 | 134.33 | $135.19 | 1.9M |
| 2024-06-11 | 134.24 | $135.65 | 1.9M |
| 2024-06-10 | 134.09 | $135.47 | 1.9M |
| 2024-06-07 | 133.95 | $134.48 | 2.2M |
| 2024-06-06 | 133.89 | $137.00 | 1.8M |
| 2024-06-05 | 133.56 | $136.84 | 1.6M |
| 2024-06-04 | 133.22 | $137.39 | 3.6M |
| 2024-06-03 | 132.78 | $134.89 | 2.2M |
| 2024-05-31 | 132.55 | $133.30 | 4.2M |
| 2024-05-30 | 132.48 | $129.67 | 2.7M |
| 2024-05-29 | 132.77 | $128.16 | 1.6M |
| 2024-05-28 | 133.26 | $129.15 | 2.2M |
| 2024-05-24 | 133.69 | $131.94 | 1.4M |
| 2024-05-23 | 133.87 | $131.84 | 1.6M |
| 2024-05-22 | 134.09 | $133.87 | 1.5M |
| 2024-05-21 | 134.11 | $133.74 | 1.4M |
| 2024-05-20 | 134.15 | $133.62 | 1.8M |
| 2024-05-17 | 134.20 | $134.29 | 1.4M |
| 2024-05-16 | 134.20 | $134.67 | 1.6M |
| 2024-05-15 | 134.15 | $134.11 | 2.2M |
| 2024-05-14 | 134.15 | $135.10 | 1.5M |
| 2024-05-13 | 134.05 | $136.29 | 1.2M |
| 2024-05-10 | 133.81 | $136.67 | 1.0M |
| 2024-05-09 | 133.51 | $136.66 | 1.2M |
| 2024-05-08 | 133.18 | $135.93 | 2.2M |
| 2024-05-07 | 132.89 | $135.98 | 2.6M |
| 2024-05-06 | 132.57 | $135.97 | 1.8M |
| 2024-05-03 | 132.21 | $136.09 | 1.9M |
| 2024-05-02 | 131.80 | $136.50 | 1.7M |
| 2024-05-01 | 131.31 | $136.47 | 2.1M |
| 2024-04-30 | 130.76 | $136.53 | 2.9M |
| 2024-04-29 | 130.16 | $135.93 | 2.1M |
| 2024-04-26 | 129.55 | $135.24 | 2.1M |
| 2024-04-25 | 128.95 | $136.43 | 3.0M |
| 2024-04-24 | 128.16 | $137.78 | 3.6M |
| 2024-04-23 | 127.15 | $136.04 | 5.8M |
| 2024-04-22 | 126.21 | $128.93 | 2.7M |
| 2024-04-19 | 125.93 | $126.83 | 4.8M |
| 2024-04-18 | 125.83 | $125.61 | 2.4M |
| 2024-04-17 | 125.86 | $125.96 | 2.3M |
| 2024-04-16 | 125.84 | $125.28 | 2.3M |
| 2024-04-15 | 125.90 | $125.40 | 2.3M |
| 2024-04-12 | 125.96 | $123.89 | 2.7M |
| 2024-04-11 | 126.18 | $126.08 | 2.0M |
| 2024-04-10 | 126.19 | $127.16 | 1.7M |
| 2024-04-09 | 126.08 | $127.94 | 1.9M |
| 2024-04-08 | 125.89 | $126.05 | 1.3M |
| 2024-04-05 | 125.87 | $126.31 | 1.6M |
| 2024-04-04 | 125.82 | $126.50 | 2.0M |
| 2024-04-03 | 125.75 | $126.06 | 2.1M |
| 2024-04-02 | 125.72 | $127.69 | 2.3M |
| 2024-04-01 | 125.51 | $128.80 | 2.1M |
| 2024-03-28 | 125.17 | $129.35 | 3.2M |
| 2024-03-27 | 124.73 | $127.27 | 2.4M |
| 2024-03-26 | 124.46 | $126.09 | 2.0M |
| 2024-03-25 | 124.29 | $125.18 | 2.3M |
| 2024-03-22 | 124.19 | $124.93 | 1.4M |
| 2024-03-21 | 124.12 | $124.81 | 1.8M |
| 2024-03-20 | 124.04 | $124.42 | 1.3M |
| 2024-03-19 | 124.00 | $125.05 | 1.7M |
| 2024-03-18 | 123.89 | $124.23 | 2.2M |
| 2024-03-15 | 123.86 | $124.47 | 6.5M |
| 2024-03-14 | 123.79 | $124.81 | 2.6M |
| 2024-03-13 | 123.68 | $127.90 | 1.8M |
| 2024-03-12 | 123.24 | $126.71 | 1.9M |
| 2024-03-11 | 122.88 | $126.78 | 1.3M |
| 2024-03-08 | 122.46 | $125.65 | 2.0M |
| 2024-03-07 | 122.13 | $125.90 | 2.6M |
| 2024-03-06 | 121.73 | $124.81 | 2.6M |
| 2024-03-05 | 121.41 | $123.62 | 2.4M |
| 2024-03-04 | 121.18 | $123.49 | 3.5M |
| 2024-03-01 | 120.93 | $122.90 | 2.3M |
| 2024-02-29 | 120.72 | $121.17 | 3.3M |
| 2024-02-28 | 120.68 | $121.23 | 1.1M |
| 2024-02-27 | 120.62 | $121.19 | 1.2M |
| 2024-02-26 | 120.56 | $121.23 | 1.4M |
| 2024-02-23 | 120.49 | $121.64 | 1.5M |
| 2024-02-22 | 120.37 | $121.05 | 1.7M |
| 2024-02-21 | 120.30 | $120.45 | 1.3M |
| 2024-02-20 | 120.28 | $119.15 | 2.3M |
| 2024-02-16 | 120.40 | $118.29 | 1.7M |
| 2024-02-15 | 120.62 | $118.79 | 1.6M |
| 2024-02-14 | 120.81 | $118.40 | 1.6M |
| 2024-02-13 | 121.07 | $118.55 | 1.8M |
| 2024-02-12 | 121.33 | $120.07 | 1.7M |
| 2024-02-09 | 121.46 | $119.81 | 1.6M |
| 2024-02-08 | 121.64 | $120.27 | 2.0M |
| 2024-02-07 | 121.78 | $121.07 | 1.9M |
| 2024-02-06 | 121.86 | $121.33 | 1.7M |
| 2024-02-05 | 121.91 | $120.98 | 2.2M |
| 2024-02-02 | 122.01 | $122.26 | 2.5M |
| 2024-02-01 | 121.98 | $123.43 | 1.9M |
| 2024-01-31 | 121.83 | $120.97 | 2.6M |
| 2024-01-30 | 121.92 | $121.70 | 1.9M |
| 2024-01-29 | 121.95 | $121.27 | 1.8M |
| 2024-01-26 | 122.02 | $121.17 | 2.6M |
| 2024-01-25 | 122.11 | $120.49 | 2.8M |
| 2024-01-24 | 122.28 | $118.04 | 6.0M |
| 2024-01-23 | 122.72 | $124.95 | 3.7M |
| 2024-01-22 | 122.49 | $122.34 | 1.9M |
| 2024-01-19 | 122.50 | $122.77 | 1.8M |
| 2024-01-18 | 122.47 | $123.04 | 1.3M |
| 2024-01-17 | 122.41 | $123.32 | 1.8M |
| 2024-01-16 | 122.32 | $123.07 | 2.7M |
| 2024-01-12 | 122.24 | $124.17 | 1.2M |
| 2024-01-11 | 122.04 | $123.82 | 1.6M |
| 2024-01-10 | 121.85 | $123.27 | 1.9M |
| 2024-01-09 | 121.70 | $123.64 | 1.4M |
| 2024-01-08 | 121.50 | $123.21 | 1.5M |
| 2024-01-05 | 121.31 | $122.25 | 1.4M |
| 2024-01-04 | 121.22 | $122.53 | 2.0M |
| 2024-01-03 | 121.08 | $121.74 | 1.7M |
| 2024-01-02 | 121.01 | $122.36 | 2.3M |
| 2023-12-29 | 120.87 | $121.51 | 1.8M |
| 2023-12-28 | 120.80 | $120.82 | 1.1M |
| 2023-12-27 | 120.80 | $120.31 | 941819 |
| 2023-12-26 | 120.85 | $120.09 | 792619 |
| 2023-12-22 | 120.93 | $120.21 | 1.1M |
| 2023-12-21 | 121.00 | $119.43 | 1.4M |
| 2023-12-20 | 121.17 | $118.80 | 1.8M |
| 2023-12-19 | 121.42 | $120.77 | 1.3M |
| 2023-12-18 | 121.49 | $120.59 | 1.7M |
| 2023-12-15 | 121.58 | $119.44 | 5.0M |
| 2023-12-14 | 121.80 | $120.84 | 2.1M |
| 2023-12-13 | 121.91 | $123.62 | 2.3M |
| 2023-12-12 | 121.73 | $121.77 | 1.7M |
| 2023-12-11 | 121.72 | $120.97 | 1.3M |
| 2023-12-08 | 121.80 | $119.94 | 1.8M |
| 2023-12-07 | 122.00 | $121.49 | 2.0M |
| 2023-12-06 | 122.05 | $122.45 | 2.4M |
| 2023-12-05 | 122.01 | $121.45 | 2.0M |
| 2023-12-04 | 122.07 | $124.17 | 1.7M |
| 2023-12-01 | 121.84 | $124.04 | 1.8M |
| 2023-11-30 | 121.61 | $123.73 | 2.7M |
| 2023-11-29 | 121.39 | $121.77 | 1.7M |
| 2023-11-28 | 121.35 | $121.99 | 1.8M |
| 2023-11-27 | 121.28 | $122.40 | 1.4M |
| 2023-11-24 | 121.17 | $122.43 | 666536 |
| 2023-11-22 | 121.03 | $122.32 | 1.4M |
| 2023-11-21 | 120.90 | $121.55 | 1.5M |
| 2023-11-20 | 120.83 | $120.54 | 1.7M |
| 2023-11-17 | 120.86 | $121.20 | 1.9M |
| 2023-11-16 | 120.82 | $121.71 | 2.6M |
| 2023-11-15 | 120.73 | $121.55 | 2.0M |
| 2023-11-14 | 120.64 | $121.14 | 1.2M |
| 2023-11-13 | 120.59 | $121.22 | 1.1M |
| 2023-11-10 | 120.52 | $120.84 | 1.3M |
| 2023-11-09 | 120.49 | $120.12 | 2.3M |
| 2023-11-08 | 120.53 | $120.66 | 1.3M |
| 2023-11-07 | 120.52 | $120.41 | 1.5M |
| 2023-11-06 | 120.53 | $120.79 | 1.6M |
| 2023-11-03 | 120.50 | $119.39 | 2.5M |
| 2023-11-02 | 120.62 | $121.05 | 2.0M |
| 2023-11-01 | 120.57 | $119.47 | 2.0M |
| 2023-10-31 | 120.69 | $119.64 | 2.8M |
| 2023-10-30 | 120.80 | $119.52 | 2.0M |
| 2023-10-27 | 120.93 | $116.86 | 2.5M |
| 2023-10-26 | 121.36 | $120.17 | 3.4M |
| 2023-10-25 | 121.48 | $118.78 | 3.7M |
| 2023-10-24 | 121.77 | $120.50 | 3.8M |
| 2023-10-23 | 121.90 | $121.81 | 2.9M |
| 2023-10-20 | 121.91 | $123.09 | 2.1M |
| 2023-10-19 | 121.79 | $122.86 | 1.7M |
| 2023-10-18 | 121.67 | $123.43 | 2.0M |
| 2023-10-17 | 121.49 | $121.77 | 1.4M |
| 2023-10-16 | 121.46 | $121.70 | 1.4M |
| 2023-10-13 | 121.43 | $120.41 | 1.4M |
| 2023-10-12 | 121.54 | $119.75 | 2.0M |
| 2023-10-11 | 121.73 | $119.35 | 1.1M |
| 2023-10-10 | 121.98 | $119.71 | 1.2M |
| 2023-10-09 | 122.22 | $118.57 | 1.2M |
| 2023-10-06 | 122.60 | $118.81 | 1.3M |
| 2023-10-05 | 123.00 | $118.49 | 1.6M |
| 2023-10-04 | 123.48 | $121.02 | 1.6M |
| 2023-10-03 | 123.73 | $120.55 | 1.7M |
| 2023-10-02 | 124.07 | $119.01 | 1.7M |
| 2023-09-29 | 124.60 | $120.85 | 1.7M |
| 2023-09-28 | 125.00 | $121.60 | 1.3M |
| 2023-09-27 | 125.35 | $121.66 | 1.5M |
| 2023-09-26 | 125.74 | $123.53 | 1.4M |
| 2023-09-25 | 125.98 | $123.48 | 1.1M |
| 2023-09-22 | 126.24 | $123.97 | 1.4M |
| 2023-09-21 | 126.48 | $125.27 | 1.7M |
| 2023-09-20 | 126.61 | $124.93 | 1.2M |
| 2023-09-19 | 126.78 | $124.37 | 942941 |
| 2023-09-18 | 127.04 | $125.12 | 1.4M |
| 2023-09-15 | 127.24 | $125.01 | 2.3M |
| 2023-09-14 | 127.47 | $125.88 | 982132 |
| 2023-09-13 | 127.64 | $124.99 | 1.4M |
| 2023-09-12 | 127.92 | $124.83 | 1.8M |
| 2023-09-11 | 128.24 | $128.05 | 1.3M |
| 2023-09-08 | 128.26 | $127.48 | 1.3M |
| 2023-09-07 | 128.35 | $127.13 | 1.7M |
| 2023-09-06 | 128.47 | $126.59 | 2.1M |
| 2023-09-05 | 128.67 | $127.02 | 2.2M |
| 2023-09-01 | 128.85 | $127.46 | 2.3M |
| 2023-08-31 | 128.99 | $128.83 | 1.8M |
| 2023-08-30 | 129.01 | $129.46 | 930304 |
| 2023-08-29 | 128.96 | $129.51 | 1.2M |
| 2023-08-28 | 128.90 | $129.49 | 1.5M |
| 2023-08-25 | 128.84 | $129.21 | 1.2M |
| 2023-08-24 | 128.80 | $128.54 | 1.4M |
| 2023-08-23 | 128.83 | $128.71 | 1.6M |
| 2023-08-22 | 128.85 | $127.95 | 1.3M |
| 2023-08-21 | 128.94 | $126.70 | 1.2M |
| 2023-08-18 | 129.17 | $128.24 | 2.2M |
| 2023-08-17 | 129.27 | $126.84 | 1.7M |
| 2023-08-16 | 129.53 | $126.35 | 1.3M |
| 2023-08-15 | 129.86 | $126.50 | 1.2M |
| 2023-08-14 | 130.22 | $127.43 | 1.3M |
| 2023-08-11 | 130.51 | $127.96 | 918697 |
| 2023-08-10 | 130.78 | $127.78 | 1.5M |
| 2023-08-09 | 131.10 | $127.81 | 1.2M |
| 2023-08-08 | 131.44 | $127.54 | 1.2M |
| 2023-08-07 | 131.85 | $128.58 | 1.1M |
| 2023-08-04 | 132.20 | $127.77 | 1.4M |
| 2023-08-03 | 132.66 | $128.66 | 1.2M |
| 2023-08-02 | 133.08 | $129.47 | 1.4M |
| 2023-08-01 | 133.47 | $129.00 | 2.0M |
| 2023-07-31 | 133.94 | $129.10 | 3.1M |
| 2023-07-28 | 134.44 | $130.42 | 1.8M |
| 2023-07-27 | 134.87 | $130.32 | 3.4M |
| 2023-07-26 | 135.35 | $131.89 | 2.7M |
| 2023-07-25 | 135.71 | $132.92 | 3.8M |
| 2023-07-24 | 136.00 | $137.17 | 2.6M |
| 2023-07-21 | 135.88 | $137.15 | 2.1M |
| 2023-07-20 | 135.75 | $134.87 | 2.3M |
| 2023-07-19 | 135.84 | $135.35 | 1.7M |
| 2023-07-18 | 135.89 | $133.90 | 1.4M |
| 2023-07-17 | 136.10 | $134.54 | 1.1M |
| 2023-07-14 | 136.27 | $135.13 | 1.3M |
| 2023-07-13 | 136.39 | $134.78 | 1.1M |
| 2023-07-12 | 136.56 | $134.66 | 1.8M |
| 2023-07-11 | 136.75 | $135.21 | 1.3M |
| 2023-07-10 | 136.92 | $135.18 | 1.7M |
| 2023-07-07 | 137.10 | $135.36 | 1.6M |
| 2023-07-06 | 137.28 | $137.87 | 1.7M |
| 2023-07-05 | 137.22 | $137.64 | 1.8M |
| 2023-07-03 | 137.18 | $137.48 | 1.0M |
| 2023-06-30 | 137.15 | $138.06 | 1.6M |
| 2023-06-29 | 137.05 | $137.16 | 1.2M |
| 2023-06-28 | 137.04 | $136.96 | 1.3M |
| 2023-06-27 | 137.05 | $138.27 | 1.3M |
| 2023-06-26 | 136.92 | $136.39 | 1.7M |
| 2023-06-23 | 136.97 | $136.97 | 3.2M |
| 2023-06-22 | 136.97 | $137.49 | 1.3M |
| 2023-06-21 | 136.92 | $138.15 | 1.4M |
| 2023-06-20 | 136.79 | $136.39 | 1.6M |
| 2023-06-16 | 136.83 | $137.68 | 2.6M |
| 2023-06-15 | 136.74 | $136.32 | 1.5M |
| 2023-06-14 | 136.79 | $135.12 | 1.3M |
| 2023-06-13 | 136.96 | $134.46 | 1.4M |
| 2023-06-12 | 137.22 | $134.66 | 1.8M |
| 2023-06-09 | 137.49 | $134.50 | 1.0M |
| 2023-06-08 | 137.81 | $134.72 | 1.4M |
| 2023-06-07 | 138.13 | $135.00 | 1.9M |
| 2023-06-06 | 138.46 | $135.62 | 1.5M |
| 2023-06-05 | 138.76 | $136.62 | 1.6M |
| 2023-06-02 | 138.99 | $136.09 | 1.9M |
| 2023-06-01 | 139.29 | $133.93 | 1.5M |
| 2023-05-31 | 139.86 | $134.28 | 5.1M |
| 2023-05-30 | 140.45 | $133.57 | 1.9M |
| 2023-05-26 | 141.17 | $136.30 | 1.3M |
| 2023-05-25 | 141.68 | $137.04 | 1.3M |
| 2023-05-24 | 142.17 | $137.65 | 1.1M |
| 2023-05-23 | 142.65 | $138.57 | 1.8M |
| 2023-05-22 | 143.07 | $140.70 | 1.8M |
| 2023-05-19 | 143.32 | $145.03 | 1.7M |
| 2023-05-18 | 143.15 | $143.80 | 1.3M |
| 2023-05-17 | 143.08 | $144.85 | 1.4M |
| 2023-05-16 | 142.89 | $144.66 | 1.6M |
| 2023-05-15 | 142.70 | $143.85 | 1.7M |
| 2023-05-12 | 142.58 | $144.65 | 1.1M |
| 2023-05-11 | 142.36 | $143.68 | 1.6M |
| 2023-05-10 | 142.23 | $143.41 | 1.7M |
| 2023-05-09 | 142.10 | $143.92 | 1.4M |
| 2023-05-08 | 141.91 | $144.74 | 1.4M |
| 2023-05-05 | 141.61 | $145.18 | 1.6M |
| 2023-05-04 | 141.24 | $144.41 | 2.2M |
| 2023-05-03 | 140.90 | $145.58 | 1.7M |
| 2023-05-02 | 140.41 | $145.88 | 1.4M |
| 2023-05-01 | 139.83 | $145.85 | 1.6M |
| 2023-04-28 | 139.20 | $144.89 | 2.2M |
| 2023-04-27 | 138.60 | $146.38 | 1.6M |
| 2023-04-26 | 137.78 | $143.61 | 2.6M |
| 2023-04-25 | 137.17 | $144.67 | 4.3M |
| 2023-04-24 | 136.38 | $142.43 | 1.9M |
| 2023-04-21 | 135.74 | $141.57 | 2.0M |
| 2023-04-20 | 135.13 | $139.14 | 1.6M |
| 2023-04-19 | 134.71 | $138.40 | 946578 |
| 2023-04-18 | 134.32 | $138.73 | 1.7M |
| 2023-04-17 | 133.86 | $138.63 | 1.4M |
| 2023-04-14 | 133.35 | $137.33 | 1.2M |
| 2023-04-13 | 132.94 | $137.46 | 1.5M |
| 2023-04-12 | 132.46 | $136.73 | 1.1M |
| 2023-04-11 | 132.01 | $135.99 | 1.3M |
| 2023-04-10 | 131.59 | $135.57 | 1.0M |
| 2023-04-06 | 131.17 | $136.49 | 1.5M |
| 2023-04-05 | 130.61 | $135.66 | 1.4M |
| 2023-04-04 | 130.08 | $134.46 | 1.6M |
| 2023-04-03 | 129.62 | $135.01 | 1.9M |
| 2023-03-31 | 129.05 | $134.22 | 1.7M |
| 2023-03-30 | 128.51 | $133.01 | 1.3M |
| 2023-03-29 | 128.04 | $132.48 | 1.3M |
| 2023-03-28 | 127.57 | $131.57 | 1.6M |
| 2023-03-27 | 127.15 | $130.32 | 1.3M |
| 2023-03-24 | 126.81 | $130.48 | 1.6M |
| 2023-03-23 | 126.43 | $127.37 | 1.4M |
| 2023-03-22 | 126.33 | $127.41 | 1.4M |
| 2023-03-21 | 126.21 | $128.02 | 1.5M |
| 2023-03-20 | 126.02 | $128.48 | 1.6M |
| 2023-03-17 | 125.76 | $125.37 | 5.5M |
| 2023-03-16 | 125.81 | $126.91 | 1.8M |
| 2023-03-15 | 125.69 | $125.82 | 1.9M |
| 2023-03-14 | 125.68 | $123.65 | 1.4M |
| 2023-03-13 | 125.89 | $123.08 | 1.8M |
| 2023-03-10 | 126.18 | $122.34 | 1.3M |
| 2023-03-09 | 126.59 | $122.61 | 1.4M |
| 2023-03-08 | 127.01 | $123.80 | 1.0M |
| 2023-03-07 | 127.34 | $123.60 | 1.5M |
| 2023-03-06 | 127.74 | $126.18 | 1.2M |
| 2023-03-03 | 127.90 | $126.49 | 1.1M |
| 2023-03-02 | 128.05 | $126.67 | 1.8M |
| 2023-03-01 | 128.20 | $124.72 | 1.3M |
| 2023-02-28 | 128.56 | $125.05 | 2.2M |
| 2023-02-27 | 128.93 | $126.25 | 1.1M |
| 2023-02-24 | 129.22 | $126.20 | 1.2M |
| 2023-02-23 | 129.53 | $127.22 | 1.2M |
| 2023-02-22 | 129.78 | $128.53 | 1.3M |
| 2023-02-21 | 129.91 | $129.23 | 1.9M |
| 2023-02-17 | 129.98 | $127.23 | 2.8M |
| 2023-02-16 | 130.27 | $126.47 | 1.7M |
| 2023-02-15 | 130.67 | $127.77 | 1.3M |
| 2023-02-14 | 130.97 | $128.58 | 1.8M |
| 2023-02-13 | 131.22 | $130.10 | 1.9M |
| 2023-02-10 | 131.34 | $128.93 | 1.7M |
| 2023-02-09 | 131.60 | $128.25 | 1.5M |
| 2023-02-08 | 131.95 | $130.00 | 1.4M |
| 2023-02-07 | 132.15 | $130.27 | 1.6M |
| 2023-02-06 | 132.35 | $130.39 | 1.4M |
| 2023-02-03 | 132.56 | $131.26 | 1.8M |
| 2023-02-02 | 132.70 | $130.18 | 2.0M |
| 2023-02-01 | 132.96 | $130.01 | 1.4M |
| 2023-01-31 | 133.27 | $130.01 | 2.9M |
| 2023-01-30 | 133.62 | $128.99 | 1.4M |
| 2023-01-27 | 134.10 | $128.92 | 2.4M |
| 2023-01-26 | 134.65 | $130.27 | 2.8M |
| 2023-01-25 | 135.11 | $132.06 | 3.7M |
| 2023-01-24 | 135.43 | $134.63 | 2.0M |
| 2023-01-23 | 135.51 | $134.23 | 1.7M |
| 2023-01-20 | 135.65 | $135.13 | 2.3M |
| 2023-01-19 | 135.70 | $132.16 | 2.1M |
| 2023-01-18 | 136.08 | $132.84 | 2.0M |
| 2023-01-17 | 136.42 | $136.86 | 1.5M |
| 2023-01-13 | 136.37 | $136.83 | 1.5M |
| 2023-01-12 | 136.32 | $136.24 | 1.6M |
| 2023-01-11 | 136.33 | $136.31 | 1.4M |
| 2023-01-10 | 136.33 | $135.86 | 1.2M |
| 2023-01-09 | 136.38 | $137.02 | 2.0M |
| 2023-01-06 | 136.32 | $138.45 | 1.1M |
| 2023-01-05 | 136.09 | $135.54 | 1.2M |
| 2023-01-04 | 136.15 | $136.81 | 1.6M |
| 2023-01-03 | 136.08 | $137.11 | 1.6M |
| 2022-12-30 | 135.97 | $135.75 | 1.1M |
| 2022-12-29 | 136.00 | $137.24 | 741982 |
| 2022-12-28 | 135.87 | $136.52 | 778552 |
| 2022-12-27 | 135.80 | $138.38 | 906996 |
| 2022-12-23 | 135.52 | $137.15 | 888449 |
| 2022-12-22 | 135.35 | $137.44 | 1.2M |
| 2022-12-21 | 135.13 | $136.96 | 1.2M |
| 2022-12-20 | 134.94 | $135.38 | 1.2M |
| 2022-12-19 | 134.89 | $135.66 | 1.3M |
| 2022-12-16 | 134.81 | $135.32 | 3.7M |
| 2022-12-15 | 134.76 | $136.42 | 1.4M |
| 2022-12-14 | 134.59 | $139.10 | 1.6M |
| 2022-12-13 | 134.11 | $138.71 | 1.6M |
| 2022-12-12 | 133.63 | $137.96 | 1.8M |
| 2022-12-09 | 133.17 | $136.20 | 2.3M |
| 2022-12-08 | 132.85 | $136.76 | 1.2M |
| 2022-12-07 | 132.44 | $136.70 | 1.3M |
| 2022-12-06 | 131.99 | $136.01 | 1.5M |
| 2022-12-05 | 131.57 | $137.17 | 1.2M |
| 2022-12-02 | 130.98 | $137.93 | 1.9M |
| 2022-12-01 | 130.25 | $136.60 | 1.4M |
| 2022-11-30 | 129.58 | $135.63 | 1.8M |
| 2022-11-29 | 128.94 | $133.16 | 1.4M |
| 2022-11-28 | 128.50 | $133.31 | 1.2M |
| 2022-11-25 | 127.99 | $135.03 | 540494 |
| 2022-11-23 | 127.25 | $134.00 | 1.3M |
| 2022-11-22 | 126.54 | $134.98 | 1.8M |
| 2022-11-21 | 125.65 | $133.49 | 1.4M |
| 2022-11-18 | 124.83 | $131.40 | 1.4M |
| 2022-11-17 | 124.14 | $128.87 | 1.2M |
| 2022-11-16 | 123.64 | $129.01 | 1.0M |
| 2022-11-15 | 123.07 | $128.14 | 1.3M |
| 2022-11-14 | 122.54 | $127.56 | 1.5M |
| 2022-11-11 | 122.01 | $127.45 | 1.6M |
| 2022-11-10 | 121.44 | $127.78 | 1.9M |
| 2022-11-09 | 120.77 | $123.83 | 941304 |
| 2022-11-08 | 120.45 | $124.58 | 1.3M |
| 2022-11-07 | 120.01 | $124.32 | 1.2M |
| 2022-11-04 | 119.56 | $122.52 | 1.9M |
| 2022-11-03 | 119.25 | $122.02 | 1.8M |
| 2022-11-02 | 118.96 | $122.27 | 1.8M |
| 2022-11-01 | 118.61 | $124.35 | 1.9M |
| 2022-10-31 | 118.00 | $124.46 | 2.9M |
| 2022-10-28 | 117.33 | $124.28 | 1.8M |
| 2022-10-27 | 116.59 | $121.30 | 1.9M |
| 2022-10-26 | 116.10 | $120.21 | 2.2M |
| 2022-10-25 | 115.66 | $119.49 | 2.8M |
| 2022-10-24 | 115.26 | $115.86 | 2.6M |
| 2022-10-21 | 115.20 | $113.96 | 1.7M |
| 2022-10-20 | 115.33 | $112.32 | 2.0M |
| 2022-10-19 | 115.65 | $114.94 | 1.2M |
| 2022-10-18 | 115.72 | $115.48 | 1.4M |
| 2022-10-17 | 115.75 | $114.18 | 1.7M |
| 2022-10-14 | 115.91 | $113.21 | 1.4M |
| 2022-10-13 | 116.20 | $114.58 | 1.8M |
| 2022-10-12 | 116.37 | $112.86 | 2.5M |
| 2022-10-11 | 116.73 | $111.37 | 1.6M |
| 2022-10-10 | 117.30 | $110.16 | 1.5M |
| 2022-10-07 | 118.05 | $109.59 | 2.0M |
| 2022-10-06 | 118.94 | $112.19 | 1.5M |
| 2022-10-05 | 119.65 | $114.58 | 1.4M |
| 2022-10-04 | 120.19 | $116.23 | 1.7M |
| 2022-10-03 | 120.60 | $114.08 | 2.1M |
| 2022-09-30 | 121.29 | $112.54 | 2.3M |
| 2022-09-29 | 122.21 | $114.98 | 2.0M |
| 2022-09-28 | 122.97 | $117.18 | 2.0M |
| 2022-09-27 | 123.58 | $117.19 | 2.0M |
| 2022-09-26 | 124.25 | $118.78 | 1.9M |
| 2022-09-23 | 124.83 | $120.29 | 1.4M |
| 2022-09-22 | 125.31 | $120.71 | 1.3M |
| 2022-09-21 | 125.79 | $120.73 | 1.2M |
| 2022-09-20 | 126.32 | $121.56 | 1.2M |
| 2022-09-19 | 126.82 | $122.82 | 1.2M |
| 2022-09-16 | 127.25 | $122.02 | 2.2M |
| 2022-09-15 | 127.80 | $121.42 | 1.5M |
| 2022-09-14 | 128.47 | $121.81 | 2.1M |
| 2022-09-13 | 129.17 | $123.76 | 1.1M |
| 2022-09-12 | 129.74 | $126.91 | 1.3M |
| 2022-09-09 | 130.03 | $126.84 | 1.4M |
| 2022-09-08 | 130.37 | $125.50 | 1.3M |
| 2022-09-07 | 130.88 | $127.44 | 1.3M |
| 2022-09-06 | 131.25 | $125.71 | 1.7M |
| 2022-09-02 | 131.83 | $126.48 | 1.5M |
| 2022-09-01 | 132.39 | $128.52 | 1.4M |
| 2022-08-31 | 132.80 | $127.52 | 1.8M |
| 2022-08-30 | 133.36 | $128.83 | 1.3M |
| 2022-08-29 | 133.83 | $129.58 | 813285 |
| 2022-08-26 | 134.28 | $129.52 | 1.4M |
| 2022-08-25 | 134.78 | $132.89 | 1.4M |
| 2022-08-24 | 134.98 | $133.69 | 955253 |
| 2022-08-23 | 135.12 | $134.24 | 1.1M |
| 2022-08-22 | 135.21 | $136.21 | 1.2M |
| 2022-08-19 | 135.10 | $136.95 | 1.1M |
| 2022-08-18 | 134.91 | $137.10 | 997323 |
| 2022-08-17 | 134.68 | $136.83 | 882384 |
| 2022-08-16 | 134.45 | $137.39 | 1.0M |
| 2022-08-15 | 134.14 | $136.45 | 976033 |
| 2022-08-12 | 133.90 | $135.48 | 690573 |
| 2022-08-11 | 133.73 | $134.63 | 921300 |
| 2022-08-10 | 133.64 | $135.66 | 1.2M |
| 2022-08-09 | 133.42 | $134.42 | 754166 |
| 2022-08-08 | 133.32 | $134.29 | 889203 |
| 2022-08-05 | 133.22 | $133.38 | 781412 |
| 2022-08-04 | 133.20 | $132.76 | 1.2M |
| 2022-08-03 | 133.25 | $134.75 | 1.3M |
| 2022-08-02 | 133.09 | $133.00 | 1.7M |
| 2022-08-01 | 133.10 | $135.37 | 2.1M |
| 2022-07-29 | 132.86 | $131.79 | 2.9M |
| 2022-07-28 | 132.97 | $133.26 | 1.1M |
| 2022-07-27 | 132.94 | $132.05 | 1.7M |
| 2022-07-26 | 133.03 | $133.97 | 1.8M |
| 2022-07-25 | 132.93 | $133.42 | 1.4M |
| 2022-07-22 | 132.88 | $132.40 | 1.3M |
| 2022-07-21 | 132.93 | $130.55 | 1.5M |
| 2022-07-20 | 133.18 | $131.35 | 1.3M |
| 2022-07-19 | 133.38 | $132.24 | 1.9M |
| 2022-07-18 | 133.50 | $132.07 | 1.6M |
| 2022-07-15 | 133.65 | $134.68 | 1.1M |
| 2022-07-14 | 133.54 | $135.13 | 1.5M |
| 2022-07-13 | 133.37 | $136.05 | 1.2M |
| 2022-07-12 | 133.09 | $135.28 | 1.2M |
| 2022-07-11 | 132.86 | $134.72 | 836106 |
| 2022-07-08 | 132.66 | $134.20 | 1.3M |
| 2022-07-07 | 132.50 | $135.70 | 1.2M |
| 2022-07-06 | 132.16 | $136.98 | 1.3M |
| 2022-07-05 | 131.66 | $136.09 | 1.4M |
| 2022-07-01 | 131.19 | $136.76 | 1.6M |
| 2022-06-30 | 130.60 | $135.15 | 1.7M |
| 2022-06-29 | 130.12 | $134.25 | 1.2M |
| 2022-06-28 | 129.69 | $132.54 | 1.2M |
| 2022-06-27 | 129.39 | $133.59 | 1.3M |
| 2022-06-24 | 128.95 | $134.46 | 2.4M |
| 2022-06-23 | 128.37 | $132.08 | 2.1M |
| 2022-06-22 | 127.98 | $127.57 | 1.7M |
| 2022-06-21 | 128.02 | $125.08 | 1.9M |
| 2022-06-17 | 128.33 | $121.79 | 3.2M |
| 2022-06-16 | 129.02 | $121.65 | 1.9M |
| 2022-06-15 | 129.79 | $122.41 | 1.8M |
| 2022-06-14 | 130.57 | $123.31 | 2.2M |
| 2022-06-13 | 131.33 | $126.91 | 1.7M |
| 2022-06-10 | 131.80 | $127.76 | 1.8M |
| 2022-06-09 | 132.23 | $127.46 | 1.5M |
| 2022-06-08 | 132.73 | $130.81 | 1.1M |
| 2022-06-07 | 132.93 | $132.10 | 1.2M |
| 2022-06-06 | 133.02 | $131.88 | 1.1M |
| 2022-06-03 | 133.14 | $131.44 | 994119 |
| 2022-06-02 | 133.31 | $131.79 | 1.5M |
| 2022-06-01 | 133.47 | $131.40 | 1.6M |
| 2022-05-31 | 133.69 | $133.02 | 2.8M |
| 2022-05-27 | 133.76 | $133.43 | 1.2M |
| 2022-05-26 | 133.80 | $132.41 | 1.3M |
| 2022-05-25 | 133.95 | $131.37 | 1.4M |
| 2022-05-24 | 134.22 | $132.15 | 1.2M |
| 2022-05-23 | 134.43 | $129.41 | 1.5M |
| 2022-05-20 | 134.96 | $128.34 | 2.1M |
| 2022-05-19 | 135.66 | $129.05 | 2.7M |
| 2022-05-18 | 136.36 | $132.51 | 2.2M |
| 2022-05-17 | 136.76 | $138.66 | 1.8M |
| 2022-05-16 | 136.56 | $138.93 | 1.4M |
| 2022-05-13 | 136.31 | $139.16 | 1.4M |
| 2022-05-12 | 136.01 | $139.61 | 1.3M |
| 2022-05-11 | 135.63 | $138.91 | 1.6M |
| 2022-05-10 | 135.29 | $138.95 | 2.0M |
| 2022-05-09 | 134.90 | $140.34 | 3.0M |
| 2022-05-06 | 134.33 | $137.60 | 2.1M |
| 2022-05-05 | 133.98 | $136.68 | 2.1M |
| 2022-05-04 | 133.70 | $139.14 | 2.0M |
| 2022-05-03 | 133.13 | $137.30 | 2.1M |
| 2022-05-02 | 132.69 | $136.02 | 2.2M |
| 2022-04-29 | 132.34 | $138.83 | 2.9M |
| 2022-04-28 | 131.66 | $141.99 | 2.1M |
| 2022-04-27 | 130.57 | $140.48 | 2.7M |
| 2022-04-26 | 129.52 | $139.18 | 3.6M |
| 2022-04-25 | 128.51 | $143.48 | 4.8M |
| 2022-04-22 | 126.93 | $138.51 | 6.9M |
| 2022-04-21 | 125.71 | $128.10 | 2.4M |
| 2022-04-20 | 125.46 | $127.60 | 1.2M |
| 2022-04-19 | 125.24 | $126.87 | 2.1M |
| 2022-04-18 | 125.06 | $124.96 | 1.6M |
| 2022-04-14 | 125.08 | $126.42 | 1.3M |
| 2022-04-13 | 124.93 | $126.39 | 1.4M |
| 2022-04-12 | 124.78 | $125.94 | 1.6M |
| 2022-04-11 | 124.66 | $126.53 | 1.4M |
| 2022-04-08 | 124.46 | $126.08 | 1.6M |
| 2022-04-07 | 124.29 | $126.69 | 1.8M |
| 2022-04-06 | 124.04 | $125.97 | 1.5M |
| 2022-04-05 | 123.84 | $125.13 | 1.4M |
| 2022-04-04 | 123.70 | $125.02 | 1.9M |
| 2022-04-01 | 123.56 | $125.03 | 1.5M |
| 2022-03-31 | 123.41 | $123.16 | 1.8M |
| 2022-03-30 | 123.43 | $123.85 | 1.2M |
| 2022-03-29 | 123.39 | $124.06 | 1.6M |
| 2022-03-28 | 123.32 | $122.43 | 1.5M |
| 2022-03-25 | 123.41 | $120.28 | 1.9M |
| 2022-03-24 | 123.74 | $120.09 | 2.8M |
| 2022-03-23 | 124.13 | $120.61 | 2.0M |
| 2022-03-22 | 124.50 | $122.39 | 2.1M |
| 2022-03-21 | 124.72 | $120.73 | 2.5M |
| 2022-03-18 | 125.14 | $120.85 | 4.1M |
| 2022-03-17 | 125.59 | $121.34 | 1.8M |
| 2022-03-16 | 126.04 | $121.42 | 1.9M |
| 2022-03-15 | 126.52 | $121.05 | 2.3M |
| 2022-03-14 | 127.10 | $119.12 | 2.3M |
| 2022-03-11 | 127.94 | $117.53 | 2.5M |
| 2022-03-10 | 129.03 | $119.79 | 2.9M |
| 2022-03-09 | 130.01 | $123.56 | 1.8M |
| 2022-03-08 | 130.68 | $123.19 | 2.0M |
| 2022-03-07 | 131.47 | $127.94 | 1.6M |
| 2022-03-04 | 131.85 | $129.13 | 1.5M |
| 2022-03-03 | 132.13 | $129.55 | 1.6M |
| 2022-03-02 | 132.40 | $129.82 | 2.0M |
| 2022-03-01 | 132.67 | $128.67 | 1.8M |
| 2022-02-28 | 133.10 | $130.15 | 2.0M |
| 2022-02-25 | 133.41 | $131.81 | 1.7M |
| 2022-02-24 | 133.57 | $128.57 | 2.2M |
| 2022-02-23 | 134.10 | $131.94 | 1.4M |
| 2022-02-22 | 134.33 | $132.85 | 1.6M |
| 2022-02-18 | 134.48 | $133.15 | 1.3M |
| 2022-02-17 | 134.62 | $131.63 | 1.6M |
| 2022-02-16 | 134.94 | $131.02 | 2.0M |
| 2022-02-15 | 135.35 | $131.50 | 1.7M |
| 2022-02-14 | 135.76 | $132.37 | 1.6M |
| 2022-02-11 | 136.11 | $132.33 | 1.5M |
| 2022-02-10 | 136.51 | $130.95 | 2.1M |
| 2022-02-09 | 137.10 | $131.89 | 1.9M |
| 2022-02-08 | 137.65 | $133.23 | 1.6M |
| 2022-02-07 | 138.11 | $133.27 | 1.9M |
| 2022-02-04 | 138.62 | $132.66 | 2.2M |
| 2022-02-03 | 139.25 | $136.48 | 2.0M |
| 2022-02-02 | 139.54 | $135.62 | 3.0M |
| 2022-02-01 | 139.95 | $137.26 | 1.6M |
| 2022-01-31 | 140.24 | $137.65 | 2.3M |
| 2022-01-28 | 140.51 | $138.92 | 2.0M |
| 2022-01-27 | 140.68 | $137.48 | 2.8M |
| 2022-01-26 | 141.01 | $134.84 | 5.6M |
| 2022-01-25 | 141.66 | $139.63 | 2.5M |
| 2022-01-24 | 141.88 | $141.80 | 2.8M |
| 2022-01-21 | 141.89 | $143.32 | 2.6M |
| 2022-01-20 | 141.73 | $141.57 | 2.2M |
| 2022-01-19 | 141.75 | $142.68 | 1.7M |
| 2022-01-18 | 141.65 | $140.88 | 2.2M |
| 2022-01-14 | 141.74 | $143.20 | 1.4M |
| 2022-01-13 | 141.58 | $142.89 | 1.3M |
| 2022-01-12 | 141.44 | $143.09 | 1.3M |
| 2022-01-11 | 141.27 | $143.14 | 2.4M |
| 2022-01-10 | 141.07 | $144.59 | 2.7M |
| 2022-01-07 | 140.70 | $143.74 | 1.3M |
| 2022-01-06 | 140.38 | $143.12 | 1.7M |
| 2022-01-05 | 140.10 | $144.06 | 1.9M |
| 2022-01-04 | 139.68 | $143.20 | 2.0M |
| 2022-01-03 | 139.31 | $142.43 | 2.0M |
| 2021-12-31 | 138.98 | $142.92 | 1.2M |
| 2021-12-30 | 138.56 | $141.52 | 778319 |
| 2021-12-29 | 138.25 | $141.07 | 1.2M |
| 2021-12-28 | 137.96 | $139.79 | 1.2M |
| 2021-12-27 | 137.76 | $139.80 | 825164 |
| 2021-12-23 | 137.55 | $138.89 | 1.1M |
| 2021-12-22 | 137.41 | $139.22 | 980594 |
| 2021-12-21 | 137.22 | $139.29 | 1.5M |
| 2021-12-20 | 137.00 | $141.30 | 2.2M |
| 2021-12-17 | 136.55 | $139.37 | 3.2M |
| 2021-12-16 | 136.25 | $141.82 | 2.5M |
| 2021-12-15 | 135.66 | $138.30 | 2.4M |
| 2021-12-14 | 135.39 | $138.09 | 2.7M |
| 2021-12-13 | 135.10 | $139.28 | 2.1M |
| 2021-12-10 | 134.66 | $136.07 | 1.2M |
| 2021-12-09 | 134.52 | $135.61 | 935022 |
| 2021-12-08 | 134.40 | $136.89 | 1.5M |
| 2021-12-07 | 134.14 | $136.88 | 2.3M |
| 2021-12-06 | 133.85 | $136.42 | 1.7M |
| 2021-12-03 | 133.58 | $135.39 | 1.7M |
| 2021-12-02 | 133.39 | $132.79 | 1.5M |
| 2021-12-01 | 133.45 | $131.76 | 1.9M |
| 2021-11-30 | 133.63 | $130.31 | 2.7M |
| 2021-11-29 | 133.98 | $135.04 | 1.0M |
| 2021-11-26 | 133.87 | $135.27 | 1.2M |
| 2021-11-24 | 133.72 | $135.23 | 1.0M |
| 2021-11-23 | 133.56 | $135.79 | 1.5M |
| 2021-11-22 | 133.32 | $135.44 | 1.2M |
| 2021-11-19 | 133.10 | $134.44 | 1.7M |
| 2021-11-18 | 132.96 | $133.05 | 1.0M |
| 2021-11-17 | 132.95 | $134.41 | 1.4M |
| 2021-11-16 | 132.80 | $133.84 | 1.0M |
| 2021-11-15 | 132.69 | $134.78 | 1.3M |
| 2021-11-12 | 132.47 | $133.91 | 1.2M |
| 2021-11-11 | 132.32 | $134.02 | 1.3M |
| 2021-11-10 | 132.14 | $134.71 | 1.7M |
| 2021-11-09 | 131.87 | $132.46 | 1.1M |
| 2021-11-08 | 131.80 | $132.54 | 1.1M |
| 2021-11-05 | 131.72 | $132.23 | 1.1M |
| 2021-11-04 | 131.67 | $131.25 | 1.1M |
| 2021-11-03 | 131.72 | $132.11 | 1.1M |
| 2021-11-02 | 131.67 | $131.57 | 1.2M |
| 2021-11-01 | 131.69 | $130.28 | 1.2M |
| 2021-10-29 | 131.83 | $129.49 | 1.8M |
| 2021-10-28 | 132.08 | $130.06 | 2.0M |
| 2021-10-27 | 132.29 | $129.26 | 2.7M |
| 2021-10-26 | 132.61 | $133.27 | 2.9M |
| 2021-10-25 | 132.54 | $130.11 | 5.9M |
| 2021-10-22 | 132.80 | $133.04 | 2.2M |
| 2021-10-21 | 132.77 | $131.28 | 978767 |
| 2021-10-20 | 132.93 | $131.63 | 1.7M |
| 2021-10-19 | 133.07 | $129.77 | 3.7M |
| 2021-10-18 | 133.41 | $131.53 | 1.3M |
| 2021-10-15 | 133.61 | $133.33 | 1.2M |
| 2021-10-14 | 133.64 | $133.30 | 1.1M |
| 2021-10-13 | 133.68 | $132.55 | 1.1M |
| 2021-10-12 | 133.80 | $132.58 | 940321 |
| 2021-10-11 | 133.93 | $132.55 | 845565 |
| 2021-10-08 | 134.07 | $132.87 | 1.0M |
| 2021-10-07 | 134.20 | $133.70 | 1.7M |
| 2021-10-06 | 134.25 | $133.05 | 1.5M |
| 2021-10-05 | 134.38 | $131.93 | 1.7M |
| 2021-10-04 | 134.63 | $132.15 | 1.8M |
| 2021-10-01 | 134.90 | $132.18 | 1.7M |
| 2021-09-30 | 135.18 | $132.44 | 1.9M |
| 2021-09-29 | 135.47 | $135.78 | 1.7M |
| 2021-09-28 | 135.44 | $133.50 | 2.0M |
| 2021-09-27 | 135.64 | $132.43 | 972598 |
| 2021-09-24 | 135.98 | $132.99 | 920023 |
| 2021-09-23 | 136.29 | $133.58 | 1.0M |
| 2021-09-22 | 136.58 | $133.44 | 1.4M |
| 2021-09-21 | 136.91 | $134.50 | 2.1M |
| 2021-09-20 | 137.16 | $134.51 | 2.1M |
| 2021-09-17 | 137.44 | $135.18 | 5.9M |
| 2021-09-16 | 137.68 | $135.94 | 1.9M |
| 2021-09-15 | 137.86 | $137.02 | 1.4M |
| 2021-09-14 | 137.95 | $138.12 | 2.2M |
| 2021-09-13 | 137.93 | $138.18 | 2.3M |
| 2021-09-10 | 137.91 | $137.05 | 2.1M |
| 2021-09-09 | 138.00 | $137.80 | 2.9M |
| 2021-09-08 | 138.02 | $141.49 | 2.4M |
| 2021-09-07 | 137.65 | $139.86 | 2.7M |
| 2021-09-03 | 137.42 | $140.75 | 1.4M |
| 2021-09-02 | 137.07 | $140.45 | 1.8M |
| 2021-09-01 | 136.72 | $139.68 | 2.1M |
| 2021-08-31 | 136.40 | $137.81 | 1.9M |
| 2021-08-30 | 136.26 | $136.74 | 860573 |
| 2021-08-27 | 136.21 | $136.35 | 1.3M |
| 2021-08-26 | 136.19 | $136.33 | 1.4M |
| 2021-08-25 | 136.18 | $135.72 | 1.1M |
| 2021-08-24 | 136.22 | $135.80 | 1.1M |
| 2021-08-23 | 136.27 | $137.48 | 1.3M |
| 2021-08-20 | 136.14 | $138.23 | 1.5M |
| 2021-08-19 | 135.92 | $138.91 | 1.5M |
| 2021-08-18 | 135.61 | $136.62 | 1.3M |
| 2021-08-17 | 135.50 | $139.22 | 1.5M |
| 2021-08-16 | 135.11 | $138.57 | 1.8M |
| 2021-08-13 | 134.74 | $136.48 | 1.4M |
| 2021-08-12 | 134.56 | $134.28 | 976221 |
| 2021-08-11 | 134.59 | $134.19 | 1.0M |
| 2021-08-10 | 134.63 | $133.89 | 1.7M |
| 2021-08-09 | 134.71 | $134.25 | 1.6M |
| 2021-08-06 | 134.76 | $133.25 | 1.3M |
| 2021-08-05 | 134.92 | $133.41 | 1.7M |
| 2021-08-04 | 135.08 | $133.70 | 1.3M |
| 2021-08-03 | 135.22 | $135.64 | 1.5M |
| 2021-08-02 | 135.18 | $134.67 | 1.6M |
| 2021-07-30 | 135.23 | $135.72 | 2.7M |
| 2021-07-29 | 135.18 | $136.18 | 1.7M |
| 2021-07-28 | 135.07 | $134.89 | 2.1M |
| 2021-07-27 | 135.09 | $136.25 | 2.1M |
| 2021-07-26 | 134.97 | $135.10 | 3.0M |
| 2021-07-23 | 134.96 | $135.66 | 5.0M |
| 2021-07-22 | 134.88 | $134.95 | 1.7M |
| 2021-07-21 | 134.87 | $135.44 | 2.3M |
| 2021-07-20 | 134.81 | $137.73 | 2.0M |
| 2021-07-19 | 134.51 | $139.04 | 2.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
109.76
2026-07-17
Close Price
$107.94
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
97.05
Average
127.72
Maximum
145.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 109.76 | $107.94 | 1.9M |
| 2026-07-16 | 109.83 | $108.99 | 3.3M |
| 2026-07-15 | 109.77 | $106.53 | 4.0M |
| 2026-07-14 | 109.93 | $106.82 | 4.2M |
| 2026-07-13 | 110.04 | $110.18 | 7.1M |
| 2026-07-10 | 109.79 | $112.41 | 3.3M |
| 2026-07-09 | 109.27 | $109.93 | 4.2M |
| 2026-07-08 | 108.95 | $110.98 | 4.0M |
| 2026-07-07 | 108.46 | $114.74 | 3.3M |
| 2026-07-06 | 107.54 | $113.01 | 3.8M |
| 2026-07-02 | 106.70 | $114.72 | 4.7M |
| 2026-07-01 | 105.60 | $111.44 | 4.8M |
| 2026-06-30 | 104.74 | $109.77 | 4.3M |
| 2026-06-29 | 103.99 | $109.91 | 4.4M |
| 2026-06-26 | 103.17 | $109.37 | 12.5M |
| 2026-06-25 | 102.35 | $108.10 | 4.9M |
| 2026-06-24 | 101.61 | $106.73 | 8.3M |
| 2026-06-23 | 100.97 | $103.95 | 4.0M |
| 2026-06-22 | 100.57 | $100.50 | 3.6M |
| 2026-06-18 | 100.50 | $102.56 | 8.9M |
| 2026-06-17 | 100.20 | $101.47 | 4.0M |
| 2026-06-16 | 99.98 | $104.28 | 3.0M |
| 2026-06-15 | 99.45 | $103.14 | 4.5M |
| 2026-06-12 | 99.00 | $102.29 | 3.5M |
| 2026-06-11 | 98.61 | $101.54 | 3.2M |
| 2026-06-10 | 98.26 | $101.58 | 3.4M |
| 2026-06-09 | 97.89 | $100.52 | 3.7M |
| 2026-06-08 | 97.60 | $97.75 | 3.8M |
| 2026-06-05 | 97.58 | $99.04 | 6.4M |
| 2026-06-04 | 97.43 | $94.47 | 6.1M |
| 2026-06-03 | 97.75 | $94.76 | 6.7M |
| 2026-06-02 | 98.04 | $97.49 | 4.6M |
| 2026-06-01 | 98.07 | $97.95 | 4.6M |
| 2026-05-29 | 98.05 | $97.60 | 8.7M |
| 2026-05-28 | 98.08 | $100.14 | 3.2M |
| 2026-05-27 | 97.83 | $100.18 | 5.0M |
| 2026-05-26 | 97.58 | $98.77 | 3.9M |
| 2026-05-22 | 97.46 | $99.14 | 2.3M |
| 2026-05-21 | 97.30 | $98.73 | 3.4M |
| 2026-05-20 | 97.17 | $97.55 | 3.1M |
| 2026-05-19 | 97.15 | $96.47 | 4.8M |
| 2026-05-18 | 97.24 | $96.54 | 4.7M |
| 2026-05-15 | 97.32 | $95.91 | 4.8M |
| 2026-05-14 | 97.48 | $96.67 | 3.4M |
| 2026-05-13 | 97.58 | $97.04 | 4.3M |
| 2026-05-12 | 97.64 | $97.34 | 5.3M |
| 2026-05-11 | 97.67 | $95.75 | 5.2M |
| 2026-05-08 | 97.85 | $98.31 | 3.2M |
| 2026-05-07 | 97.79 | $99.56 | 4.6M |
| 2026-05-06 | 97.60 | $99.19 | 3.9M |
| 2026-05-05 | 97.43 | $97.20 | 4.3M |
| 2026-05-04 | 97.44 | $95.65 | 4.4M |
| 2026-05-01 | 97.60 | $97.67 | 4.9M |
| 2026-04-30 | 97.55 | $98.43 | 5.9M |
| 2026-04-29 | 97.44 | $96.10 | 5.4M |
| 2026-04-28 | 97.54 | $98.44 | 6.6M |
| 2026-04-27 | 97.42 | $98.25 | 7.0M |
| 2026-04-24 | 97.31 | $97.85 | 3.4M |
| 2026-04-23 | 97.24 | $97.93 | 3.3M |
| 2026-04-22 | 97.18 | $96.75 | 3.9M |
| 2026-04-21 | 97.24 | $96.60 | 4.6M |
| 2026-04-20 | 97.32 | $98.54 | 3.7M |
| 2026-04-17 | 97.22 | $98.84 | 4.1M |
| 2026-04-16 | 97.09 | $97.97 | 4.0M |
| 2026-04-15 | 97.05 | $96.81 | 3.0M |
| 2026-04-14 | 97.13 | $97.16 | 3.6M |
| 2026-04-13 | 97.20 | $96.60 | 4.8M |
| 2026-04-10 | 97.32 | $97.28 | 3.3M |
| 2026-04-09 | 97.39 | $97.96 | 7.1M |
| 2026-04-08 | 97.40 | $97.00 | 7.5M |
| 2026-04-07 | 97.53 | $93.05 | 7.8M |
| 2026-04-06 | 98.08 | $96.99 | 3.9M |
| 2026-04-02 | 98.29 | $96.13 | 4.6M |
| 2026-04-01 | 98.62 | $97.57 | 4.3M |
| 2026-03-31 | 98.85 | $96.47 | 5.9M |
| 2026-03-30 | 99.23 | $96.35 | 6.4M |
| 2026-03-27 | 99.67 | $98.66 | 3.3M |
| 2026-03-26 | 99.96 | $98.85 | 3.0M |
| 2026-03-25 | 100.29 | $99.36 | 3.5M |
| 2026-03-24 | 100.62 | $98.92 | 5.3M |
| 2026-03-23 | 101.04 | $99.45 | 5.6M |
| 2026-03-20 | 101.47 | $98.20 | 13.1M |
| 2026-03-19 | 102.07 | $98.58 | 5.1M |
| 2026-03-18 | 102.68 | $98.72 | 4.4M |
| 2026-03-17 | 103.33 | $100.48 | 3.5M |
| 2026-03-16 | 103.84 | $100.26 | 3.4M |
| 2026-03-13 | 104.42 | $98.84 | 3.7M |
| 2026-03-12 | 105.18 | $97.82 | 5.6M |
| 2026-03-11 | 106.09 | $100.04 | 4.2M |
| 2026-03-10 | 106.81 | $101.71 | 4.2M |
| 2026-03-09 | 107.38 | $102.85 | 5.3M |
| 2026-03-06 | 107.86 | $104.58 | 5.1M |
| 2026-03-05 | 108.17 | $104.91 | 6.3M |
| 2026-03-04 | 108.43 | $104.73 | 5.4M |
| 2026-03-03 | 108.70 | $104.64 | 6.4M |
| 2026-03-02 | 108.95 | $109.74 | 3.1M |
| 2026-02-27 | 108.67 | $111.44 | 4.4M |
| 2026-02-26 | 108.16 | $110.38 | 5.4M |
| 2026-02-25 | 107.71 | $109.21 | 5.4M |
| 2026-02-24 | 107.33 | $111.11 | 3.9M |
| 2026-02-23 | 106.71 | $110.51 | 5.2M |
| 2026-02-20 | 106.12 | $109.02 | 4.9M |
| 2026-02-19 | 105.63 | $108.68 | 4.1M |
| 2026-02-18 | 105.14 | $109.90 | 5.7M |
| 2026-02-17 | 104.49 | $107.52 | 4.2M |
| 2026-02-13 | 104.02 | $109.41 | 5.2M |
| 2026-02-12 | 103.34 | $108.26 | 6.7M |
| 2026-02-11 | 102.72 | $107.60 | 5.6M |
| 2026-02-10 | 102.12 | $105.88 | 6.3M |
| 2026-02-09 | 101.65 | $104.70 | 3.9M |
| 2026-02-06 | 101.25 | $104.33 | 5.2M |
| 2026-02-05 | 100.87 | $104.26 | 7.5M |
| 2026-02-04 | 100.46 | $103.21 | 8.0M |
| 2026-02-03 | 100.13 | $100.77 | 5.9M |
| 2026-02-02 | 100.02 | $99.50 | 6.4M |
| 2026-01-30 | 100.03 | $99.99 | 10.3M |
| 2026-01-29 | 100.00 | $98.66 | 8.0M |
| 2026-01-28 | 100.12 | $99.54 | 6.8M |
| 2026-01-27 | 100.15 | $100.64 | 9.5M |
| 2026-01-26 | 100.09 | $101.14 | 8.8M |
| 2026-01-23 | 99.97 | $102.23 | 4.2M |
| 2026-01-22 | 99.75 | $102.19 | 6.5M |
| 2026-01-21 | 99.51 | $100.02 | 6.8M |
| 2026-01-20 | 99.48 | $101.48 | 9.0M |
| 2026-01-16 | 99.32 | $99.32 | 6.7M |
| 2026-01-15 | 99.38 | $100.41 | 5.9M |
| 2026-01-14 | 99.34 | $99.15 | 5.6M |
| 2026-01-13 | 99.44 | $98.73 | 6.5M |
| 2026-01-12 | 99.61 | $98.27 | 7.2M |
| 2026-01-09 | 99.84 | $97.92 | 7.1M |
| 2026-01-08 | 100.13 | $98.87 | 5.8M |
| 2026-01-07 | 100.35 | $97.56 | 5.9M |
| 2026-01-06 | 100.71 | $97.64 | 5.5M |
| 2026-01-05 | 101.09 | $98.07 | 9.7M |
| 2026-01-02 | 101.46 | $101.40 | 4.3M |
| 2025-12-31 | 101.54 | $100.89 | 2.8M |
| 2025-12-30 | 101.70 | $101.57 | 3.1M |
| 2025-12-29 | 101.82 | $101.03 | 3.2M |
| 2025-12-26 | 102.03 | $101.00 | 2.7M |
| 2025-12-24 | 102.29 | $101.08 | 1.2M |
| 2025-12-23 | 102.55 | $100.11 | 3.7M |
| 2025-12-22 | 102.94 | $99.78 | 4.8M |
| 2025-12-19 | 103.38 | $100.65 | 7.7M |
| 2025-12-18 | 103.75 | $101.51 | 8.0M |
| 2025-12-17 | 104.04 | $102.94 | 6.6M |
| 2025-12-16 | 104.20 | $102.54 | 5.7M |
| 2025-12-15 | 104.41 | $102.80 | 7.6M |
| 2025-12-12 | 104.59 | $103.15 | 5.0M |
| 2025-12-11 | 104.75 | $103.45 | 5.5M |
| 2025-12-10 | 104.88 | $103.14 | 7.2M |
| 2025-12-09 | 105.04 | $102.89 | 4.3M |
| 2025-12-08 | 105.23 | $101.85 | 5.9M |
| 2025-12-05 | 105.52 | $102.96 | 5.4M |
| 2025-12-04 | 105.70 | $104.94 | 5.7M |
| 2025-12-03 | 105.66 | $106.13 | 6.9M |
| 2025-12-02 | 105.49 | $106.95 | 7.4M |
| 2025-12-01 | 105.22 | $108.54 | 5.9M |
| 2025-11-28 | 104.84 | $109.12 | 2.8M |
| 2025-11-26 | 104.47 | $108.29 | 7.3M |
| 2025-11-25 | 104.21 | $106.01 | 4.3M |
| 2025-11-24 | 104.25 | $105.03 | 6.8M |
| 2025-11-21 | 104.45 | $105.18 | 5.9M |
| 2025-11-20 | 104.70 | $103.76 | 5.3M |
| 2025-11-19 | 105.15 | $102.37 | 5.9M |
| 2025-11-18 | 105.83 | $103.25 | 6.7M |
| 2025-11-17 | 106.50 | $103.66 | 9.3M |
| 2025-11-14 | 107.21 | $104.02 | 5.8M |
| 2025-11-13 | 107.97 | $104.45 | 5.3M |
| 2025-11-12 | 108.76 | $104.12 | 6.5M |
| 2025-11-11 | 109.66 | $103.03 | 4.5M |
| 2025-11-10 | 110.75 | $103.09 | 7.0M |
| 2025-11-07 | 111.91 | $103.85 | 10.2M |
| 2025-11-06 | 113.06 | $100.77 | 9.0M |
| 2025-11-05 | 114.61 | $100.05 | 12.4M |
| 2025-11-04 | 116.31 | $100.64 | 16.0M |
| 2025-11-03 | 118.06 | $102.27 | 36.8M |
| 2025-10-31 | 119.74 | $119.71 | 4.4M |
| 2025-10-30 | 119.78 | $120.21 | 4.7M |
| 2025-10-29 | 119.78 | $116.72 | 4.4M |
| 2025-10-28 | 120.14 | $120.66 | 3.3M |
| 2025-10-27 | 120.14 | $120.62 | 3.9M |
| 2025-10-24 | 120.16 | $118.93 | 2.4M |
| 2025-10-23 | 120.36 | $118.76 | 2.7M |
| 2025-10-22 | 120.58 | $120.21 | 1.9M |
| 2025-10-21 | 120.69 | $120.05 | 1.9M |
| 2025-10-20 | 120.82 | $120.70 | 1.5M |
| 2025-10-17 | 120.92 | $121.44 | 2.1M |
| 2025-10-16 | 120.95 | $119.70 | 2.3M |
| 2025-10-15 | 121.18 | $119.92 | 2.7M |
| 2025-10-14 | 121.42 | $120.17 | 1.7M |
| 2025-10-13 | 121.65 | $119.27 | 2.0M |
| 2025-10-10 | 122.00 | $119.57 | 1.9M |
| 2025-10-09 | 122.37 | $119.55 | 1.9M |
| 2025-10-08 | 122.78 | $119.63 | 1.8M |
| 2025-10-07 | 123.22 | $122.33 | 2.3M |
| 2025-10-06 | 123.45 | $120.54 | 2.1M |
| 2025-10-03 | 123.89 | $122.58 | 1.9M |
| 2025-10-02 | 124.17 | $122.62 | 1.7M |
| 2025-10-01 | 124.48 | $123.23 | 1.9M |
| 2025-09-30 | 124.76 | $124.34 | 2.0M |
| 2025-09-29 | 124.95 | $122.66 | 2.9M |
| 2025-09-26 | 125.33 | $122.23 | 2.3M |
| 2025-09-25 | 125.78 | $121.72 | 4.0M |
| 2025-09-24 | 126.33 | $123.93 | 1.5M |
| 2025-09-23 | 126.69 | $123.82 | 2.5M |
| 2025-09-22 | 127.09 | $124.07 | 2.7M |
| 2025-09-19 | 127.51 | $124.62 | 6.9M |
| 2025-09-18 | 127.92 | $125.51 | 1.8M |
| 2025-09-17 | 128.29 | $125.59 | 2.3M |
| 2025-09-16 | 128.68 | $125.04 | 2.1M |
| 2025-09-15 | 129.15 | $125.47 | 3.1M |
| 2025-09-12 | 129.62 | $127.99 | 1.4M |
| 2025-09-11 | 129.87 | $129.47 | 1.7M |
| 2025-09-10 | 130.01 | $128.01 | 2.3M |
| 2025-09-09 | 130.32 | $130.97 | 2.3M |
| 2025-09-08 | 130.35 | $129.78 | 2.9M |
| 2025-09-05 | 130.54 | $129.89 | 2.2M |
| 2025-09-04 | 130.74 | $129.17 | 2.0M |
| 2025-09-03 | 131.05 | $128.00 | 2.6M |
| 2025-09-02 | 131.49 | $128.84 | 2.0M |
| 2025-08-29 | 131.88 | $129.14 | 1.8M |
| 2025-08-28 | 132.25 | $128.72 | 1.8M |
| 2025-08-27 | 132.64 | $130.21 | 1.4M |
| 2025-08-26 | 132.86 | $129.81 | 3.2M |
| 2025-08-25 | 133.11 | $130.75 | 1.7M |
| 2025-08-22 | 133.26 | $133.49 | 1.8M |
| 2025-08-21 | 133.11 | $132.97 | 1.5M |
| 2025-08-20 | 132.99 | $133.26 | 1.7M |
| 2025-08-19 | 132.82 | $132.95 | 2.3M |
| 2025-08-18 | 132.65 | $131.33 | 2.6M |
| 2025-08-15 | 132.62 | $132.94 | 2.1M |
| 2025-08-14 | 132.41 | $133.39 | 1.5M |
| 2025-08-13 | 132.12 | $134.81 | 1.8M |
| 2025-08-12 | 131.67 | $133.64 | 3.2M |
| 2025-08-11 | 131.30 | $134.15 | 2.5M |
| 2025-08-08 | 130.85 | $136.16 | 1.7M |
| 2025-08-07 | 130.17 | $136.77 | 2.5M |
| 2025-08-06 | 129.42 | $136.68 | 3.3M |
| 2025-08-05 | 128.64 | $134.21 | 2.9M |
| 2025-08-04 | 128.09 | $133.14 | 3.2M |
| 2025-08-01 | 127.64 | $130.64 | 5.4M |
| 2025-07-31 | 127.43 | $124.62 | 4.6M |
| 2025-07-30 | 127.82 | $125.29 | 2.1M |
| 2025-07-29 | 128.19 | $127.93 | 2.0M |
| 2025-07-28 | 128.31 | $126.86 | 1.9M |
| 2025-07-25 | 128.53 | $127.38 | 1.5M |
| 2025-07-24 | 128.71 | $127.75 | 1.6M |
| 2025-07-23 | 128.85 | $127.73 | 1.9M |
| 2025-07-22 | 129.00 | $128.89 | 2.0M |
| 2025-07-21 | 129.05 | $126.71 | 2.1M |
| 2025-07-18 | 129.31 | $127.53 | 3.8M |
| 2025-07-17 | 129.50 | $127.91 | 1.9M |
| 2025-07-16 | 129.65 | $127.63 | 2.0M |
| 2025-07-15 | 129.85 | $126.75 | 2.2M |
| 2025-07-14 | 130.15 | $127.46 | 3.3M |
| 2025-07-11 | 130.41 | $129.38 | 1.8M |
| 2025-07-10 | 130.51 | $131.95 | 2.0M |
| 2025-07-09 | 130.37 | $131.49 | 1.4M |
| 2025-07-08 | 130.27 | $131.40 | 1.6M |
| 2025-07-07 | 130.20 | $131.65 | 2.2M |
| 2025-07-03 | 130.12 | $132.12 | 1.0M |
| 2025-07-02 | 130.02 | $132.36 | 2.1M |
| 2025-07-01 | 129.94 | $131.61 | 2.8M |
| 2025-06-30 | 129.97 | $128.92 | 2.2M |
| 2025-06-27 | 130.33 | $127.89 | 2.0M |
| 2025-06-26 | 130.87 | $126.84 | 2.4M |
| 2025-06-25 | 131.58 | $128.15 | 1.8M |
| 2025-06-24 | 132.24 | $129.95 | 2.8M |
| 2025-06-23 | 132.78 | $130.13 | 3.2M |
| 2025-06-20 | 133.34 | $128.29 | 5.3M |
| 2025-06-18 | 134.15 | $127.96 | 3.1M |
| 2025-06-17 | 135.05 | $128.93 | 2.9M |
| 2025-06-16 | 135.92 | $130.67 | 2.0M |
| 2025-06-13 | 136.66 | $130.84 | 1.8M |
| 2025-06-12 | 137.41 | $133.89 | 1.6M |
| 2025-06-11 | 137.87 | $132.85 | 1.7M |
| 2025-06-10 | 138.44 | $133.04 | 1.9M |
| 2025-06-09 | 139.01 | $132.69 | 2.0M |
| 2025-06-06 | 139.61 | $133.55 | 2.6M |
| 2025-06-05 | 140.13 | $135.30 | 3.5M |
| 2025-06-04 | 140.47 | $138.43 | 2.0M |
| 2025-06-03 | 140.49 | $139.50 | 1.9M |
| 2025-06-02 | 140.37 | $141.68 | 2.0M |
| 2025-05-30 | 139.98 | $143.76 | 3.4M |
| 2025-05-29 | 139.33 | $143.84 | 1.7M |
| 2025-05-28 | 138.62 | $142.68 | 1.7M |
| 2025-05-27 | 137.96 | $142.85 | 2.6M |
| 2025-05-23 | 137.22 | $141.55 | 2.6M |
| 2025-05-22 | 136.56 | $139.75 | 2.7M |
| 2025-05-21 | 136.04 | $141.07 | 2.5M |
| 2025-05-20 | 135.36 | $141.63 | 2.4M |
| 2025-05-19 | 134.60 | $140.79 | 3.3M |
| 2025-05-16 | 133.92 | $139.07 | 2.3M |
| 2025-05-15 | 133.43 | $137.35 | 2.6M |
| 2025-05-14 | 133.10 | $133.51 | 2.1M |
| 2025-05-13 | 133.19 | $134.03 | 3.1M |
| 2025-05-12 | 133.26 | $136.67 | 3.1M |
| 2025-05-09 | 133.09 | $133.05 | 1.9M |
| 2025-05-08 | 133.30 | $133.54 | 2.2M |
| 2025-05-07 | 133.46 | $133.59 | 3.0M |
| 2025-05-06 | 133.62 | $132.77 | 3.0M |
| 2025-05-05 | 133.86 | $130.90 | 1.5M |
| 2025-05-02 | 134.31 | $130.35 | 2.3M |
| 2025-05-01 | 134.89 | $129.87 | 2.0M |
| 2025-04-30 | 135.58 | $131.78 | 2.9M |
| 2025-04-29 | 136.13 | $130.55 | 2.0M |
| 2025-04-28 | 136.86 | $130.90 | 1.7M |
| 2025-04-25 | 137.61 | $131.61 | 2.6M |
| 2025-04-24 | 138.33 | $132.34 | 2.7M |
| 2025-04-23 | 139.01 | $133.40 | 4.6M |
| 2025-04-22 | 139.61 | $137.92 | 3.8M |
| 2025-04-21 | 139.78 | $140.07 | 2.6M |
| 2025-04-17 | 139.73 | $142.81 | 2.1M |
| 2025-04-16 | 139.41 | $139.70 | 2.0M |
| 2025-04-15 | 139.39 | $141.47 | 1.9M |
| 2025-04-14 | 139.18 | $142.56 | 1.7M |
| 2025-04-11 | 138.86 | $139.76 | 1.7M |
| 2025-04-10 | 138.81 | $137.49 | 2.3M |
| 2025-04-09 | 138.98 | $135.15 | 2.4M |
| 2025-04-08 | 139.41 | $133.28 | 2.5M |
| 2025-04-07 | 140.06 | $134.54 | 2.8M |
| 2025-04-04 | 140.65 | $137.91 | 2.6M |
| 2025-04-03 | 140.95 | $145.22 | 2.4M |
| 2025-04-02 | 140.54 | $142.90 | 1.8M |
| 2025-04-01 | 140.35 | $143.03 | 1.7M |
| 2025-03-31 | 140.14 | $142.22 | 2.0M |
| 2025-03-28 | 140.01 | $140.71 | 1.2M |
| 2025-03-27 | 140.03 | $140.56 | 1.1M |
| 2025-03-26 | 140.06 | $139.61 | 2.2M |
| 2025-03-25 | 140.18 | $136.99 | 1.8M |
| 2025-03-24 | 140.58 | $137.82 | 2.0M |
| 2025-03-21 | 140.90 | $138.67 | 7.4M |
| 2025-03-20 | 141.15 | $139.08 | 1.7M |
| 2025-03-19 | 141.36 | $139.65 | 1.7M |
| 2025-03-18 | 141.50 | $139.53 | 1.7M |
| 2025-03-17 | 141.64 | $139.91 | 1.5M |
| 2025-03-14 | 141.71 | $139.64 | 1.3M |
| 2025-03-13 | 141.79 | $140.14 | 1.8M |
| 2025-03-12 | 141.78 | $139.97 | 2.1M |
| 2025-03-11 | 141.76 | $144.09 | 2.5M |
| 2025-03-10 | 141.29 | $147.40 | 3.2M |
| 2025-03-07 | 140.42 | $144.79 | 3.0M |
| 2025-03-06 | 139.73 | $142.41 | 2.0M |
| 2025-03-05 | 139.20 | $141.63 | 2.1M |
| 2025-03-04 | 138.68 | $141.14 | 2.5M |
| 2025-03-03 | 138.16 | $143.35 | 1.9M |
| 2025-02-28 | 137.36 | $142.01 | 2.7M |
| 2025-02-27 | 136.64 | $140.19 | 1.7M |
| 2025-02-26 | 136.04 | $139.16 | 1.8M |
| 2025-02-25 | 135.50 | $141.30 | 2.7M |
| 2025-02-24 | 134.70 | $140.04 | 2.3M |
| 2025-02-21 | 133.97 | $140.26 | 2.3M |
| 2025-02-20 | 133.15 | $138.97 | 2.1M |
| 2025-02-19 | 132.40 | $137.93 | 1.8M |
| 2025-02-18 | 131.69 | $135.64 | 2.7M |
| 2025-02-14 | 131.16 | $132.67 | 2.0M |
| 2025-02-13 | 130.88 | $135.36 | 1.9M |
| 2025-02-12 | 130.30 | $133.88 | 1.9M |
| 2025-02-11 | 129.82 | $133.19 | 1.5M |
| 2025-02-10 | 129.38 | $131.43 | 1.6M |
| 2025-02-07 | 129.06 | $130.30 | 2.2M |
| 2025-02-06 | 128.84 | $128.69 | 2.1M |
| 2025-02-05 | 128.77 | $129.25 | 2.5M |
| 2025-02-04 | 128.62 | $129.30 | 2.1M |
| 2025-02-03 | 128.48 | $130.45 | 2.6M |
| 2025-01-31 | 128.22 | $129.97 | 5.1M |
| 2025-01-30 | 128.02 | $130.85 | 1.9M |
| 2025-01-29 | 127.73 | $129.67 | 1.9M |
| 2025-01-28 | 127.56 | $129.44 | 3.4M |
| 2025-01-27 | 127.44 | $131.41 | 3.1M |
| 2025-01-24 | 127.13 | $128.41 | 1.8M |
| 2025-01-23 | 127.12 | $127.03 | 2.2M |
| 2025-01-22 | 127.26 | $126.12 | 2.1M |
| 2025-01-21 | 127.51 | $126.52 | 1.8M |
| 2025-01-17 | 127.74 | $127.22 | 2.1M |
| 2025-01-16 | 127.93 | $126.65 | 2.1M |
| 2025-01-15 | 128.19 | $125.56 | 1.5M |
| 2025-01-14 | 128.58 | $126.18 | 1.8M |
| 2025-01-13 | 128.94 | $125.43 | 2.3M |
| 2025-01-10 | 129.39 | $124.46 | 2.3M |
| 2025-01-08 | 129.98 | $126.77 | 1.8M |
| 2025-01-07 | 130.38 | $127.30 | 1.9M |
| 2025-01-06 | 130.76 | $126.12 | 2.4M |
| 2025-01-03 | 131.31 | $129.76 | 1.6M |
| 2025-01-02 | 131.54 | $130.63 | 1.4M |
| 2024-12-31 | 131.73 | $131.04 | 942277 |
| 2024-12-30 | 131.91 | $130.62 | 1.4M |
| 2024-12-27 | 132.18 | $131.80 | 1.5M |
| 2024-12-26 | 132.37 | $133.13 | 1.0M |
| 2024-12-24 | 132.46 | $132.18 | 619645 |
| 2024-12-23 | 132.68 | $131.44 | 1.7M |
| 2024-12-20 | 133.00 | $131.32 | 5.6M |
| 2024-12-19 | 133.37 | $131.45 | 3.4M |
| 2024-12-18 | 133.74 | $130.37 | 3.0M |
| 2024-12-17 | 134.24 | $131.14 | 3.4M |
| 2024-12-16 | 134.69 | $131.36 | 2.8M |
| 2024-12-13 | 135.13 | $131.34 | 1.6M |
| 2024-12-12 | 135.57 | $130.89 | 1.8M |
| 2024-12-11 | 136.06 | $130.61 | 2.1M |
| 2024-12-10 | 136.59 | $133.07 | 2.7M |
| 2024-12-09 | 136.89 | $132.95 | 3.4M |
| 2024-12-06 | 137.20 | $134.73 | 2.2M |
| 2024-12-05 | 137.32 | $138.15 | 2.2M |
| 2024-12-04 | 137.09 | $136.79 | 2.1M |
| 2024-12-03 | 136.98 | $136.81 | 2.2M |
| 2024-12-02 | 136.86 | $139.56 | 2.4M |
| 2024-11-29 | 136.45 | $139.35 | 1.2M |
| 2024-11-27 | 136.03 | $139.20 | 1.5M |
| 2024-11-26 | 135.61 | $139.73 | 2.3M |
| 2024-11-25 | 135.11 | $139.14 | 4.0M |
| 2024-11-22 | 134.65 | $138.42 | 2.0M |
| 2024-11-21 | 134.24 | $137.03 | 1.6M |
| 2024-11-20 | 133.97 | $136.37 | 1.9M |
| 2024-11-19 | 133.76 | $135.61 | 1.8M |
| 2024-11-18 | 133.64 | $136.01 | 2.0M |
| 2024-11-15 | 133.51 | $134.08 | 3.2M |
| 2024-11-14 | 133.63 | $131.68 | 1.5M |
| 2024-11-13 | 134.04 | $132.19 | 1.5M |
| 2024-11-12 | 134.47 | $132.14 | 2.5M |
| 2024-11-11 | 134.96 | $133.26 | 1.6M |
| 2024-11-08 | 135.40 | $133.61 | 1.7M |
| 2024-11-07 | 135.84 | $132.25 | 1.9M |
| 2024-11-06 | 136.46 | $131.64 | 2.2M |
| 2024-11-05 | 137.18 | $134.83 | 1.4M |
| 2024-11-04 | 137.64 | $133.74 | 1.5M |
| 2024-11-01 | 138.23 | $134.61 | 1.7M |
| 2024-10-31 | 138.77 | $134.18 | 3.3M |
| 2024-10-30 | 139.38 | $134.41 | 1.6M |
| 2024-10-29 | 140.00 | $134.51 | 1.6M |
| 2024-10-28 | 140.65 | $135.62 | 2.0M |
| 2024-10-25 | 141.23 | $135.52 | 2.3M |
| 2024-10-24 | 141.84 | $137.01 | 1.8M |
| 2024-10-23 | 142.34 | $136.89 | 2.6M |
| 2024-10-22 | 142.88 | $137.75 | 4.2M |
| 2024-10-21 | 143.34 | $144.21 | 2.5M |
| 2024-10-18 | 143.18 | $145.41 | 3.9M |
| 2024-10-17 | 142.88 | $146.09 | 2.5M |
| 2024-10-16 | 142.49 | $145.94 | 1.8M |
| 2024-10-15 | 142.09 | $145.23 | 2.0M |
| 2024-10-14 | 141.74 | $143.54 | 1.4M |
| 2024-10-11 | 141.55 | $142.25 | 1.4M |
| 2024-10-10 | 141.50 | $141.06 | 1.3M |
| 2024-10-09 | 141.56 | $142.18 | 1.2M |
| 2024-10-08 | 141.52 | $142.01 | 1.5M |
| 2024-10-07 | 141.52 | $140.78 | 2.0M |
| 2024-10-04 | 141.66 | $140.89 | 1.6M |
| 2024-10-03 | 141.82 | $140.04 | 1.4M |
| 2024-10-02 | 142.10 | $141.76 | 1.6M |
| 2024-10-01 | 142.25 | $142.41 | 1.8M |
| 2024-09-30 | 142.36 | $142.28 | 2.0M |
| 2024-09-27 | 142.50 | $142.54 | 1.7M |
| 2024-09-26 | 142.61 | $142.18 | 1.5M |
| 2024-09-25 | 142.77 | $141.20 | 1.7M |
| 2024-09-24 | 143.03 | $141.05 | 1.9M |
| 2024-09-23 | 143.32 | $141.21 | 1.8M |
| 2024-09-20 | 143.60 | $140.75 | 5.6M |
| 2024-09-19 | 143.95 | $140.10 | 1.6M |
| 2024-09-18 | 144.38 | $141.14 | 1.7M |
| 2024-09-17 | 144.73 | $141.66 | 1.9M |
| 2024-09-16 | 145.03 | $144.20 | 1.7M |
| 2024-09-13 | 145.09 | $143.52 | 2.0M |
| 2024-09-12 | 145.20 | $142.38 | 2.0M |
| 2024-09-11 | 145.41 | $143.20 | 2.4M |
| 2024-09-10 | 145.52 | $146.25 | 1.5M |
| 2024-09-09 | 145.31 | $147.18 | 1.8M |
| 2024-09-06 | 144.97 | $146.91 | 2.2M |
| 2024-09-05 | 144.63 | $148.05 | 1.8M |
| 2024-09-04 | 144.14 | $148.35 | 1.9M |
| 2024-09-03 | 143.58 | $147.35 | 1.9M |
| 2024-08-30 | 143.08 | $144.66 | 2.4M |
| 2024-08-29 | 142.80 | $143.22 | 1.9M |
| 2024-08-28 | 142.64 | $143.86 | 1.5M |
| 2024-08-27 | 142.38 | $143.54 | 1.3M |
| 2024-08-26 | 142.11 | $144.14 | 1.1M |
| 2024-08-23 | 141.77 | $143.61 | 1.3M |
| 2024-08-22 | 141.47 | $144.60 | 1.4M |
| 2024-08-21 | 141.06 | $144.58 | 1.4M |
| 2024-08-20 | 140.64 | $144.24 | 1.1M |
| 2024-08-19 | 140.20 | $143.46 | 1.3M |
| 2024-08-16 | 139.85 | $142.46 | 1.6M |
| 2024-08-15 | 139.59 | $141.78 | 1.9M |
| 2024-08-14 | 139.41 | $140.82 | 2.2M |
| 2024-08-13 | 139.34 | $138.44 | 1.8M |
| 2024-08-12 | 139.51 | $138.30 | 2.4M |
| 2024-08-09 | 139.70 | $140.32 | 1.5M |
| 2024-08-08 | 139.71 | $141.25 | 2.1M |
| 2024-08-07 | 139.63 | $140.02 | 2.4M |
| 2024-08-06 | 139.68 | $139.08 | 2.1M |
| 2024-08-05 | 139.81 | $137.65 | 2.5M |
| 2024-08-02 | 140.08 | $140.10 | 2.4M |
| 2024-08-01 | 140.12 | $138.48 | 2.5M |
| 2024-07-31 | 140.30 | $135.05 | 3.4M |
| 2024-07-30 | 140.83 | $136.38 | 3.5M |
| 2024-07-29 | 141.23 | $140.85 | 3.1M |
| 2024-07-26 | 141.20 | $141.81 | 2.1M |
| 2024-07-25 | 141.06 | $141.07 | 2.7M |
| 2024-07-24 | 140.99 | $140.51 | 3.6M |
| 2024-07-23 | 140.96 | $135.88 | 5.1M |
| 2024-07-22 | 141.38 | $144.14 | 2.6M |
| 2024-07-19 | 141.00 | $143.63 | 4.1M |
| 2024-07-18 | 140.65 | $144.06 | 2.3M |
| 2024-07-17 | 140.25 | $143.55 | 2.3M |
| 2024-07-16 | 139.88 | $142.46 | 1.9M |
| 2024-07-15 | 139.60 | $141.01 | 1.9M |
| 2024-07-12 | 139.46 | $141.53 | 1.5M |
| 2024-07-11 | 139.23 | $141.02 | 1.4M |
| 2024-07-10 | 139.02 | $140.79 | 1.3M |
| 2024-07-09 | 138.82 | $139.43 | 1.9M |
| 2024-07-08 | 138.71 | $139.28 | 1.3M |
| 2024-07-05 | 138.61 | $138.29 | 1.2M |
| 2024-07-03 | 138.60 | $137.52 | 736897 |
| 2024-07-02 | 138.66 | $137.99 | 1.7M |
| 2024-07-01 | 138.67 | $137.82 | 2.1M |
| 2024-06-28 | 138.66 | $138.20 | 4.4M |
| 2024-06-27 | 138.58 | $139.35 | 1.4M |
| 2024-06-26 | 138.34 | $139.17 | 1.8M |
| 2024-06-25 | 138.07 | $138.42 | 1.6M |
| 2024-06-24 | 137.83 | $139.70 | 1.5M |
| 2024-06-21 | 137.44 | $139.47 | 3.5M |
| 2024-06-20 | 137.04 | $140.12 | 1.8M |
| 2024-06-18 | 136.55 | $141.67 | 1.4M |
| 2024-06-17 | 135.88 | $140.45 | 2.0M |
| 2024-06-14 | 135.29 | $139.49 | 1.7M |
| 2024-06-13 | 134.77 | $139.43 | 3.5M |
| 2024-06-12 | 134.23 | $135.19 | 1.9M |
| 2024-06-11 | 134.09 | $135.65 | 1.9M |
| 2024-06-10 | 133.92 | $135.47 | 1.9M |
| 2024-06-07 | 133.76 | $134.48 | 2.2M |
| 2024-06-06 | 133.71 | $137.00 | 1.8M |
| 2024-06-05 | 133.42 | $136.84 | 1.6M |
| 2024-06-04 | 133.14 | $137.39 | 3.6M |
| 2024-06-03 | 132.79 | $134.89 | 2.2M |
| 2024-05-31 | 132.69 | $133.30 | 4.2M |
| 2024-05-30 | 132.76 | $129.67 | 2.7M |
| 2024-05-29 | 133.21 | $128.16 | 1.6M |
| 2024-05-28 | 133.84 | $129.15 | 2.2M |
| 2024-05-24 | 134.41 | $131.94 | 1.4M |
| 2024-05-23 | 134.72 | $131.84 | 1.6M |
| 2024-05-22 | 135.07 | $133.87 | 1.5M |
| 2024-05-21 | 135.25 | $133.74 | 1.4M |
| 2024-05-20 | 135.44 | $133.62 | 1.8M |
| 2024-05-17 | 135.63 | $134.29 | 1.4M |
| 2024-05-16 | 135.72 | $134.67 | 1.6M |
| 2024-05-15 | 135.73 | $134.11 | 2.2M |
| 2024-05-14 | 135.75 | $135.10 | 1.5M |
| 2024-05-13 | 135.63 | $136.29 | 1.2M |
| 2024-05-10 | 135.35 | $136.67 | 1.0M |
| 2024-05-09 | 134.97 | $136.66 | 1.2M |
| 2024-05-08 | 134.54 | $135.93 | 2.2M |
| 2024-05-07 | 134.13 | $135.98 | 2.6M |
| 2024-05-06 | 133.69 | $135.97 | 1.8M |
| 2024-05-03 | 133.20 | $136.09 | 1.9M |
| 2024-05-02 | 132.65 | $136.50 | 1.7M |
| 2024-05-01 | 132.01 | $136.47 | 2.1M |
| 2024-04-30 | 131.33 | $136.53 | 2.9M |
| 2024-04-29 | 130.60 | $135.93 | 2.1M |
| 2024-04-26 | 129.89 | $135.24 | 2.1M |
| 2024-04-25 | 129.22 | $136.43 | 3.0M |
| 2024-04-24 | 128.39 | $137.78 | 3.6M |
| 2024-04-23 | 127.38 | $136.04 | 5.8M |
| 2024-04-22 | 126.48 | $128.93 | 2.7M |
| 2024-04-19 | 126.24 | $126.83 | 4.8M |
| 2024-04-18 | 126.19 | $125.61 | 2.4M |
| 2024-04-17 | 126.26 | $125.96 | 2.3M |
| 2024-04-16 | 126.28 | $125.28 | 2.3M |
| 2024-04-15 | 126.36 | $125.40 | 2.3M |
| 2024-04-12 | 126.43 | $123.89 | 2.7M |
| 2024-04-11 | 126.65 | $126.08 | 2.0M |
| 2024-04-10 | 126.66 | $127.16 | 1.7M |
| 2024-04-09 | 126.58 | $127.94 | 1.9M |
| 2024-04-08 | 126.41 | $126.05 | 1.3M |
| 2024-04-05 | 126.42 | $126.31 | 1.6M |
| 2024-04-04 | 126.40 | $126.50 | 2.0M |
| 2024-04-03 | 126.36 | $126.06 | 2.1M |
| 2024-04-02 | 126.34 | $127.69 | 2.3M |
| 2024-04-01 | 126.16 | $128.80 | 2.1M |
| 2024-03-28 | 125.83 | $129.35 | 3.2M |
| 2024-03-27 | 125.42 | $127.27 | 2.4M |
| 2024-03-26 | 125.18 | $126.09 | 2.0M |
| 2024-03-25 | 125.02 | $125.18 | 2.3M |
| 2024-03-22 | 124.93 | $124.93 | 1.4M |
| 2024-03-21 | 124.85 | $124.81 | 1.8M |
| 2024-03-20 | 124.77 | $124.42 | 1.3M |
| 2024-03-19 | 124.70 | $125.05 | 1.7M |
| 2024-03-18 | 124.55 | $124.23 | 2.2M |
| 2024-03-15 | 124.44 | $124.47 | 6.5M |
| 2024-03-14 | 124.29 | $124.81 | 2.6M |
| 2024-03-13 | 124.07 | $127.90 | 1.8M |
| 2024-03-12 | 123.51 | $126.71 | 1.9M |
| 2024-03-11 | 123.04 | $126.78 | 1.3M |
| 2024-03-08 | 122.52 | $125.65 | 2.0M |
| 2024-03-07 | 122.09 | $125.90 | 2.6M |
| 2024-03-06 | 121.61 | $124.81 | 2.6M |
| 2024-03-05 | 121.21 | $123.62 | 2.4M |
| 2024-03-04 | 120.92 | $123.49 | 3.5M |
| 2024-03-01 | 120.64 | $122.90 | 2.3M |
| 2024-02-29 | 120.41 | $121.17 | 3.3M |
| 2024-02-28 | 120.35 | $121.23 | 1.1M |
| 2024-02-27 | 120.28 | $121.19 | 1.2M |
| 2024-02-26 | 120.22 | $121.23 | 1.4M |
| 2024-02-23 | 120.15 | $121.64 | 1.5M |
| 2024-02-22 | 120.04 | $121.05 | 1.7M |
| 2024-02-21 | 119.97 | $120.45 | 1.3M |
| 2024-02-20 | 119.98 | $119.15 | 2.3M |
| 2024-02-16 | 120.13 | $118.29 | 1.7M |
| 2024-02-15 | 120.38 | $118.79 | 1.6M |
| 2024-02-14 | 120.60 | $118.40 | 1.6M |
| 2024-02-13 | 120.89 | $118.55 | 1.8M |
| 2024-02-12 | 121.18 | $120.07 | 1.7M |
| 2024-02-09 | 121.35 | $119.81 | 1.6M |
| 2024-02-08 | 121.56 | $120.27 | 2.0M |
| 2024-02-07 | 121.74 | $121.07 | 1.9M |
| 2024-02-06 | 121.86 | $121.33 | 1.7M |
| 2024-02-05 | 121.96 | $120.98 | 2.2M |
| 2024-02-02 | 122.10 | $122.26 | 2.5M |
| 2024-02-01 | 122.12 | $123.43 | 1.9M |
| 2024-01-31 | 122.02 | $120.97 | 2.6M |
| 2024-01-30 | 122.16 | $121.70 | 1.9M |
| 2024-01-29 | 122.23 | $121.27 | 1.8M |
| 2024-01-26 | 122.34 | $121.17 | 2.6M |
| 2024-01-25 | 122.46 | $120.49 | 2.8M |
| 2024-01-24 | 122.64 | $118.04 | 6.0M |
| 2024-01-23 | 123.06 | $124.95 | 3.7M |
| 2024-01-22 | 122.80 | $122.34 | 1.9M |
| 2024-01-19 | 122.77 | $122.77 | 1.8M |
| 2024-01-18 | 122.69 | $123.04 | 1.3M |
| 2024-01-17 | 122.57 | $123.32 | 1.8M |
| 2024-01-16 | 122.40 | $123.07 | 2.7M |
| 2024-01-12 | 122.25 | $124.17 | 1.2M |
| 2024-01-11 | 122.00 | $123.82 | 1.6M |
| 2024-01-10 | 121.76 | $123.27 | 1.9M |
| 2024-01-09 | 121.57 | $123.64 | 1.4M |
| 2024-01-08 | 121.32 | $123.21 | 1.5M |
| 2024-01-05 | 121.11 | $122.25 | 1.4M |
| 2024-01-04 | 120.99 | $122.53 | 2.0M |
| 2024-01-03 | 120.84 | $121.74 | 1.7M |
| 2024-01-02 | 120.77 | $122.36 | 2.3M |
| 2023-12-29 | 120.65 | $121.51 | 1.8M |
| 2023-12-28 | 120.63 | $120.82 | 1.1M |
| 2023-12-27 | 120.67 | $120.31 | 941819 |
| 2023-12-26 | 120.78 | $120.09 | 792619 |
| 2023-12-22 | 120.91 | $120.21 | 1.1M |
| 2023-12-21 | 121.04 | $119.43 | 1.4M |
| 2023-12-20 | 121.26 | $118.80 | 1.8M |
| 2023-12-19 | 121.56 | $120.77 | 1.3M |
| 2023-12-18 | 121.66 | $120.59 | 1.7M |
| 2023-12-15 | 121.79 | $119.44 | 5.0M |
| 2023-12-14 | 122.03 | $120.84 | 2.1M |
| 2023-12-13 | 122.15 | $123.62 | 2.3M |
| 2023-12-12 | 121.99 | $121.77 | 1.7M |
| 2023-12-11 | 122.00 | $120.97 | 1.3M |
| 2023-12-08 | 122.09 | $119.94 | 1.8M |
| 2023-12-07 | 122.28 | $121.49 | 2.0M |
| 2023-12-06 | 122.31 | $122.45 | 2.4M |
| 2023-12-05 | 122.25 | $121.45 | 2.0M |
| 2023-12-04 | 122.27 | $124.17 | 1.7M |
| 2023-12-01 | 122.02 | $124.04 | 1.8M |
| 2023-11-30 | 121.76 | $123.73 | 2.7M |
| 2023-11-29 | 121.51 | $121.77 | 1.7M |
| 2023-11-28 | 121.44 | $121.99 | 1.8M |
| 2023-11-27 | 121.34 | $122.40 | 1.4M |
| 2023-11-24 | 121.17 | $122.43 | 666536 |
| 2023-11-22 | 120.98 | $122.32 | 1.4M |
| 2023-11-21 | 120.80 | $121.55 | 1.5M |
| 2023-11-20 | 120.67 | $120.54 | 1.7M |
| 2023-11-17 | 120.66 | $121.20 | 1.9M |
| 2023-11-16 | 120.58 | $121.71 | 2.6M |
| 2023-11-15 | 120.47 | $121.55 | 2.0M |
| 2023-11-14 | 120.38 | $121.14 | 1.2M |
| 2023-11-13 | 120.33 | $121.22 | 1.1M |
| 2023-11-10 | 120.27 | $120.84 | 1.3M |
| 2023-11-09 | 120.25 | $120.12 | 2.3M |
| 2023-11-08 | 120.30 | $120.66 | 1.3M |
| 2023-11-07 | 120.28 | $120.41 | 1.5M |
| 2023-11-06 | 120.29 | $120.79 | 1.6M |
| 2023-11-03 | 120.25 | $119.39 | 2.5M |
| 2023-11-02 | 120.35 | $121.05 | 2.0M |
| 2023-11-01 | 120.27 | $119.47 | 2.0M |
| 2023-10-31 | 120.35 | $119.64 | 2.8M |
| 2023-10-30 | 120.42 | $119.52 | 2.0M |
| 2023-10-27 | 120.50 | $116.86 | 2.5M |
| 2023-10-26 | 120.85 | $120.17 | 3.4M |
| 2023-10-25 | 120.89 | $118.78 | 3.7M |
| 2023-10-24 | 121.07 | $120.50 | 3.8M |
| 2023-10-23 | 121.11 | $121.81 | 2.9M |
| 2023-10-20 | 121.03 | $123.09 | 2.1M |
| 2023-10-19 | 120.84 | $122.86 | 1.7M |
| 2023-10-18 | 120.67 | $123.43 | 2.0M |
| 2023-10-17 | 120.46 | $121.77 | 1.4M |
| 2023-10-16 | 120.42 | $121.70 | 1.4M |
| 2023-10-13 | 120.41 | $120.41 | 1.4M |
| 2023-10-12 | 120.53 | $119.75 | 2.0M |
| 2023-10-11 | 120.75 | $119.35 | 1.1M |
| 2023-10-10 | 121.04 | $119.71 | 1.2M |
| 2023-10-09 | 121.31 | $118.57 | 1.2M |
| 2023-10-06 | 121.74 | $118.81 | 1.3M |
| 2023-10-05 | 122.19 | $118.49 | 1.6M |
| 2023-10-04 | 122.71 | $121.02 | 1.6M |
| 2023-10-03 | 123.01 | $120.55 | 1.7M |
| 2023-10-02 | 123.39 | $119.01 | 1.7M |
| 2023-09-29 | 123.96 | $120.85 | 1.7M |
| 2023-09-28 | 124.39 | $121.60 | 1.3M |
| 2023-09-27 | 124.78 | $121.66 | 1.5M |
| 2023-09-26 | 125.21 | $123.53 | 1.4M |
| 2023-09-25 | 125.49 | $123.48 | 1.1M |
| 2023-09-22 | 125.80 | $123.97 | 1.4M |
| 2023-09-21 | 126.08 | $125.27 | 1.7M |
| 2023-09-20 | 126.26 | $124.93 | 1.2M |
| 2023-09-19 | 126.48 | $124.37 | 942941 |
| 2023-09-18 | 126.77 | $125.12 | 1.4M |
| 2023-09-15 | 127.00 | $125.01 | 2.3M |
| 2023-09-14 | 127.26 | $125.88 | 982132 |
| 2023-09-13 | 127.43 | $124.99 | 1.4M |
| 2023-09-12 | 127.69 | $124.83 | 1.8M |
| 2023-09-11 | 127.98 | $128.05 | 1.3M |
| 2023-09-08 | 127.96 | $127.48 | 1.3M |
| 2023-09-07 | 128.00 | $127.13 | 1.7M |
| 2023-09-06 | 128.07 | $126.59 | 2.1M |
| 2023-09-05 | 128.21 | $127.02 | 2.2M |
| 2023-09-01 | 128.30 | $127.46 | 2.3M |
| 2023-08-31 | 128.36 | $128.83 | 1.8M |
| 2023-08-30 | 128.29 | $129.46 | 930304 |
| 2023-08-29 | 128.15 | $129.51 | 1.2M |
| 2023-08-28 | 128.01 | $129.49 | 1.5M |
| 2023-08-25 | 127.87 | $129.21 | 1.2M |
| 2023-08-24 | 127.76 | $128.54 | 1.4M |
| 2023-08-23 | 127.72 | $128.71 | 1.6M |
| 2023-08-22 | 127.69 | $127.95 | 1.3M |
| 2023-08-21 | 127.75 | $126.70 | 1.2M |
| 2023-08-18 | 127.97 | $128.24 | 2.2M |
| 2023-08-17 | 128.10 | $126.84 | 1.7M |
| 2023-08-16 | 128.39 | $126.35 | 1.3M |
| 2023-08-15 | 128.77 | $126.50 | 1.2M |
| 2023-08-14 | 129.18 | $127.43 | 1.3M |
| 2023-08-11 | 129.53 | $127.96 | 918697 |
| 2023-08-10 | 129.86 | $127.78 | 1.5M |
| 2023-08-09 | 130.25 | $127.81 | 1.2M |
| 2023-08-08 | 130.66 | $127.54 | 1.2M |
| 2023-08-07 | 131.14 | $128.58 | 1.1M |
| 2023-08-04 | 131.55 | $127.77 | 1.4M |
| 2023-08-03 | 132.07 | $128.66 | 1.2M |
| 2023-08-02 | 132.55 | $129.47 | 1.4M |
| 2023-08-01 | 133.00 | $129.00 | 2.0M |
| 2023-07-31 | 133.52 | $129.10 | 3.1M |
| 2023-07-28 | 134.09 | $130.42 | 1.8M |
| 2023-07-27 | 134.55 | $130.32 | 3.4M |
| 2023-07-26 | 135.06 | $131.89 | 2.7M |
| 2023-07-25 | 135.45 | $132.92 | 3.8M |
| 2023-07-24 | 135.76 | $137.17 | 2.6M |
| 2023-07-21 | 135.66 | $137.15 | 2.1M |
| 2023-07-20 | 135.57 | $134.87 | 2.3M |
| 2023-07-19 | 135.71 | $135.35 | 1.7M |
| 2023-07-18 | 135.81 | $133.90 | 1.4M |
| 2023-07-17 | 136.06 | $134.54 | 1.1M |
| 2023-07-14 | 136.26 | $135.13 | 1.3M |
| 2023-07-13 | 136.41 | $134.78 | 1.1M |
| 2023-07-12 | 136.58 | $134.66 | 1.8M |
| 2023-07-11 | 136.77 | $135.21 | 1.3M |
| 2023-07-10 | 136.91 | $135.18 | 1.7M |
| 2023-07-07 | 137.04 | $135.36 | 1.6M |
| 2023-07-06 | 137.15 | $137.87 | 1.7M |
| 2023-07-05 | 137.02 | $137.64 | 1.8M |
| 2023-07-03 | 136.90 | $137.48 | 1.0M |
| 2023-06-30 | 136.79 | $138.06 | 1.6M |
| 2023-06-29 | 136.61 | $137.16 | 1.2M |
| 2023-06-28 | 136.50 | $136.96 | 1.3M |
| 2023-06-27 | 136.39 | $138.27 | 1.3M |
| 2023-06-26 | 136.14 | $136.39 | 1.7M |
| 2023-06-23 | 136.08 | $136.97 | 3.2M |
| 2023-06-22 | 135.97 | $137.49 | 1.3M |
| 2023-06-21 | 135.81 | $138.15 | 1.4M |
| 2023-06-20 | 135.60 | $136.39 | 1.6M |
| 2023-06-16 | 135.60 | $137.68 | 2.6M |
| 2023-06-15 | 135.51 | $136.32 | 1.5M |
| 2023-06-14 | 135.58 | $135.12 | 1.3M |
| 2023-06-13 | 135.82 | $134.46 | 1.4M |
| 2023-06-12 | 136.17 | $134.66 | 1.8M |
| 2023-06-09 | 136.54 | $134.50 | 1.0M |
| 2023-06-08 | 136.97 | $134.72 | 1.4M |
| 2023-06-07 | 137.42 | $135.00 | 1.9M |
| 2023-06-06 | 137.89 | $135.62 | 1.5M |
| 2023-06-05 | 138.34 | $136.62 | 1.6M |
| 2023-06-02 | 138.74 | $136.09 | 1.9M |
| 2023-06-01 | 139.23 | $133.93 | 1.5M |
| 2023-05-31 | 139.98 | $134.28 | 5.1M |
| 2023-05-30 | 140.75 | $133.57 | 1.9M |
| 2023-05-26 | 141.64 | $136.30 | 1.3M |
| 2023-05-25 | 142.32 | $137.04 | 1.3M |
| 2023-05-24 | 142.97 | $137.65 | 1.1M |
| 2023-05-23 | 143.59 | $138.57 | 1.8M |
| 2023-05-22 | 144.16 | $140.70 | 1.8M |
| 2023-05-19 | 144.53 | $145.03 | 1.7M |
| 2023-05-18 | 144.47 | $143.80 | 1.3M |
| 2023-05-17 | 144.50 | $144.85 | 1.4M |
| 2023-05-16 | 144.41 | $144.66 | 1.6M |
| 2023-05-15 | 144.30 | $143.85 | 1.7M |
| 2023-05-12 | 144.25 | $144.65 | 1.1M |
| 2023-05-11 | 144.08 | $143.68 | 1.6M |
| 2023-05-10 | 143.98 | $143.41 | 1.7M |
| 2023-05-09 | 143.87 | $143.92 | 1.4M |
| 2023-05-08 | 143.68 | $144.74 | 1.4M |
| 2023-05-05 | 143.36 | $145.18 | 1.6M |
| 2023-05-04 | 142.96 | $144.41 | 2.2M |
| 2023-05-03 | 142.60 | $145.58 | 1.7M |
| 2023-05-02 | 142.06 | $145.88 | 1.4M |
| 2023-05-01 | 141.45 | $145.85 | 1.6M |
| 2023-04-28 | 140.79 | $144.89 | 2.2M |
| 2023-04-27 | 140.16 | $146.38 | 1.6M |
| 2023-04-26 | 139.32 | $143.61 | 2.6M |
| 2023-04-25 | 138.69 | $144.67 | 4.3M |
| 2023-04-24 | 137.89 | $142.43 | 1.9M |
| 2023-04-21 | 137.24 | $141.57 | 2.0M |
| 2023-04-20 | 136.61 | $139.14 | 1.6M |
| 2023-04-19 | 136.16 | $138.40 | 946578 |
| 2023-04-18 | 135.72 | $138.73 | 1.7M |
| 2023-04-17 | 135.21 | $138.63 | 1.4M |
| 2023-04-14 | 134.64 | $137.33 | 1.2M |
| 2023-04-13 | 134.15 | $137.46 | 1.5M |
| 2023-04-12 | 133.59 | $136.73 | 1.1M |
| 2023-04-11 | 133.03 | $135.99 | 1.3M |
| 2023-04-10 | 132.49 | $135.57 | 1.0M |
| 2023-04-06 | 131.92 | $136.49 | 1.5M |
| 2023-04-05 | 131.20 | $135.66 | 1.4M |
| 2023-04-04 | 130.50 | $134.46 | 1.6M |
| 2023-04-03 | 129.86 | $135.01 | 1.9M |
| 2023-03-31 | 129.13 | $134.22 | 1.7M |
| 2023-03-30 | 128.44 | $133.01 | 1.3M |
| 2023-03-29 | 127.83 | $132.48 | 1.3M |
| 2023-03-28 | 127.24 | $131.57 | 1.6M |
| 2023-03-27 | 126.70 | $130.32 | 1.3M |
| 2023-03-24 | 126.26 | $130.48 | 1.6M |
| 2023-03-23 | 125.79 | $127.37 | 1.4M |
| 2023-03-22 | 125.61 | $127.41 | 1.4M |
| 2023-03-21 | 125.43 | $128.02 | 1.5M |
| 2023-03-20 | 125.20 | $128.48 | 1.6M |
| 2023-03-17 | 124.92 | $125.37 | 5.5M |
| 2023-03-16 | 124.94 | $126.91 | 1.8M |
| 2023-03-15 | 124.82 | $125.82 | 1.9M |
| 2023-03-14 | 124.82 | $123.65 | 1.4M |
| 2023-03-13 | 125.05 | $123.08 | 1.8M |
| 2023-03-10 | 125.37 | $122.34 | 1.3M |
| 2023-03-09 | 125.79 | $122.61 | 1.4M |
| 2023-03-08 | 126.21 | $123.80 | 1.0M |
| 2023-03-07 | 126.55 | $123.60 | 1.5M |
| 2023-03-06 | 126.94 | $126.18 | 1.2M |
| 2023-03-03 | 127.12 | $126.49 | 1.1M |
| 2023-03-02 | 127.28 | $126.67 | 1.8M |
| 2023-03-01 | 127.43 | $124.72 | 1.3M |
| 2023-02-28 | 127.80 | $125.05 | 2.2M |
| 2023-02-27 | 128.16 | $126.25 | 1.1M |
| 2023-02-24 | 128.41 | $126.20 | 1.2M |
| 2023-02-23 | 128.69 | $127.22 | 1.2M |
| 2023-02-22 | 128.90 | $128.53 | 1.3M |
| 2023-02-21 | 129.01 | $129.23 | 1.9M |
| 2023-02-17 | 129.07 | $127.23 | 2.8M |
| 2023-02-16 | 129.37 | $126.47 | 1.7M |
| 2023-02-15 | 129.76 | $127.77 | 1.3M |
| 2023-02-14 | 130.06 | $128.58 | 1.8M |
| 2023-02-13 | 130.31 | $130.10 | 1.9M |
| 2023-02-10 | 130.46 | $128.93 | 1.7M |
| 2023-02-09 | 130.75 | $128.25 | 1.5M |
| 2023-02-08 | 131.14 | $130.00 | 1.4M |
| 2023-02-07 | 131.40 | $130.27 | 1.6M |
| 2023-02-06 | 131.66 | $130.39 | 1.4M |
| 2023-02-03 | 131.94 | $131.26 | 1.8M |
| 2023-02-02 | 132.17 | $130.18 | 2.0M |
| 2023-02-01 | 132.53 | $130.01 | 1.4M |
| 2023-01-31 | 132.94 | $130.01 | 2.9M |
| 2023-01-30 | 133.38 | $128.99 | 1.4M |
| 2023-01-27 | 133.95 | $128.92 | 2.4M |
| 2023-01-26 | 134.57 | $130.27 | 2.8M |
| 2023-01-25 | 135.09 | $132.06 | 3.7M |
| 2023-01-24 | 135.47 | $134.63 | 2.0M |
| 2023-01-23 | 135.62 | $134.23 | 1.7M |
| 2023-01-20 | 135.82 | $135.13 | 2.3M |
| 2023-01-19 | 135.94 | $132.16 | 2.1M |
| 2023-01-18 | 136.35 | $132.84 | 2.0M |
| 2023-01-17 | 136.71 | $136.86 | 1.5M |
| 2023-01-13 | 136.69 | $136.83 | 1.5M |
| 2023-01-12 | 136.68 | $136.24 | 1.6M |
| 2023-01-11 | 136.74 | $136.31 | 1.4M |
| 2023-01-10 | 136.80 | $135.86 | 1.2M |
| 2023-01-09 | 136.91 | $137.02 | 2.0M |
| 2023-01-06 | 136.90 | $138.45 | 1.1M |
| 2023-01-05 | 136.75 | $135.54 | 1.2M |
| 2023-01-04 | 136.87 | $136.81 | 1.6M |
| 2023-01-03 | 136.88 | $137.11 | 1.6M |
| 2022-12-30 | 136.87 | $135.75 | 1.1M |
| 2022-12-29 | 136.98 | $137.24 | 741982 |
| 2022-12-28 | 136.95 | $136.52 | 778552 |
| 2022-12-27 | 136.97 | $138.38 | 906996 |
| 2022-12-23 | 136.79 | $137.15 | 888449 |
| 2022-12-22 | 136.72 | $137.44 | 1.2M |
| 2022-12-21 | 136.60 | $136.96 | 1.2M |
| 2022-12-20 | 136.52 | $135.38 | 1.2M |
| 2022-12-19 | 136.58 | $135.66 | 1.3M |
| 2022-12-16 | 136.59 | $135.32 | 3.7M |
| 2022-12-15 | 136.60 | $136.42 | 1.4M |
| 2022-12-14 | 136.48 | $139.10 | 1.6M |
| 2022-12-13 | 136.04 | $138.71 | 1.6M |
| 2022-12-12 | 135.60 | $137.96 | 1.8M |
| 2022-12-09 | 135.17 | $136.20 | 2.3M |
| 2022-12-08 | 134.87 | $136.76 | 1.2M |
| 2022-12-07 | 134.45 | $136.70 | 1.3M |
| 2022-12-06 | 133.99 | $136.01 | 1.5M |
| 2022-12-05 | 133.53 | $137.17 | 1.2M |
| 2022-12-02 | 132.89 | $137.93 | 1.9M |
| 2022-12-01 | 132.11 | $136.60 | 1.4M |
| 2022-11-30 | 131.38 | $135.63 | 1.8M |
| 2022-11-29 | 130.69 | $133.16 | 1.4M |
| 2022-11-28 | 130.20 | $133.31 | 1.2M |
| 2022-11-25 | 129.64 | $135.03 | 540494 |
| 2022-11-23 | 128.86 | $134.00 | 1.3M |
| 2022-11-22 | 128.12 | $134.98 | 1.8M |
| 2022-11-21 | 127.20 | $133.49 | 1.4M |
| 2022-11-18 | 126.34 | $131.40 | 1.4M |
| 2022-11-17 | 125.60 | $128.87 | 1.2M |
| 2022-11-16 | 125.02 | $129.01 | 1.0M |
| 2022-11-15 | 124.36 | $128.14 | 1.3M |
| 2022-11-14 | 123.72 | $127.56 | 1.5M |
| 2022-11-11 | 123.08 | $127.45 | 1.6M |
| 2022-11-10 | 122.38 | $127.78 | 1.9M |
| 2022-11-09 | 121.58 | $123.83 | 941304 |
| 2022-11-08 | 121.10 | $124.58 | 1.3M |
| 2022-11-07 | 120.50 | $124.32 | 1.2M |
| 2022-11-04 | 119.85 | $122.52 | 1.9M |
| 2022-11-03 | 119.31 | $122.02 | 1.8M |
| 2022-11-02 | 118.77 | $122.27 | 1.8M |
| 2022-11-01 | 118.17 | $124.35 | 1.9M |
| 2022-10-31 | 117.33 | $124.46 | 2.9M |
| 2022-10-28 | 116.43 | $124.28 | 1.8M |
| 2022-10-27 | 115.50 | $121.30 | 1.9M |
| 2022-10-26 | 114.81 | $120.21 | 2.2M |
| 2022-10-25 | 114.22 | $119.49 | 2.8M |
| 2022-10-24 | 113.69 | $115.86 | 2.6M |
| 2022-10-21 | 113.51 | $113.96 | 1.7M |
| 2022-10-20 | 113.55 | $112.32 | 2.0M |
| 2022-10-19 | 113.78 | $114.94 | 1.2M |
| 2022-10-18 | 113.79 | $115.48 | 1.4M |
| 2022-10-17 | 113.78 | $114.18 | 1.7M |
| 2022-10-14 | 113.93 | $113.21 | 1.4M |
| 2022-10-13 | 114.22 | $114.58 | 1.8M |
| 2022-10-12 | 114.41 | $112.86 | 2.5M |
| 2022-10-11 | 114.80 | $111.37 | 1.6M |
| 2022-10-10 | 115.40 | $110.16 | 1.5M |
| 2022-10-07 | 116.19 | $109.59 | 2.0M |
| 2022-10-06 | 117.12 | $112.19 | 1.5M |
| 2022-10-05 | 117.86 | $114.58 | 1.4M |
| 2022-10-04 | 118.44 | $116.23 | 1.7M |
| 2022-10-03 | 118.90 | $114.08 | 2.1M |
| 2022-09-30 | 119.63 | $112.54 | 2.3M |
| 2022-09-29 | 120.58 | $114.98 | 2.0M |
| 2022-09-28 | 121.36 | $117.18 | 2.0M |
| 2022-09-27 | 121.99 | $117.19 | 2.0M |
| 2022-09-26 | 122.67 | $118.78 | 1.9M |
| 2022-09-23 | 123.25 | $120.29 | 1.4M |
| 2022-09-22 | 123.75 | $120.71 | 1.3M |
| 2022-09-21 | 124.27 | $120.73 | 1.2M |
| 2022-09-20 | 124.86 | $121.56 | 1.2M |
| 2022-09-19 | 125.43 | $122.82 | 1.2M |
| 2022-09-16 | 125.95 | $122.02 | 2.2M |
| 2022-09-15 | 126.62 | $121.42 | 1.5M |
| 2022-09-14 | 127.42 | $121.81 | 2.1M |
| 2022-09-13 | 128.26 | $123.76 | 1.1M |
| 2022-09-12 | 128.97 | $126.91 | 1.3M |
| 2022-09-09 | 129.42 | $126.84 | 1.4M |
| 2022-09-08 | 129.92 | $125.50 | 1.3M |
| 2022-09-07 | 130.59 | $127.44 | 1.3M |
| 2022-09-06 | 131.11 | $125.71 | 1.7M |
| 2022-09-02 | 131.83 | $126.48 | 1.5M |
| 2022-09-01 | 132.52 | $128.52 | 1.4M |
| 2022-08-31 | 133.03 | $127.52 | 1.8M |
| 2022-08-30 | 133.67 | $128.83 | 1.3M |
| 2022-08-29 | 134.21 | $129.58 | 813285 |
| 2022-08-26 | 134.70 | $129.52 | 1.4M |
| 2022-08-25 | 135.21 | $132.89 | 1.4M |
| 2022-08-24 | 135.40 | $133.69 | 955253 |
| 2022-08-23 | 135.51 | $134.24 | 1.1M |
| 2022-08-22 | 135.56 | $136.21 | 1.2M |
| 2022-08-19 | 135.41 | $136.95 | 1.1M |
| 2022-08-18 | 135.17 | $137.10 | 997323 |
| 2022-08-17 | 134.88 | $136.83 | 882384 |
| 2022-08-16 | 134.59 | $137.39 | 1.0M |
| 2022-08-15 | 134.23 | $136.45 | 976033 |
| 2022-08-12 | 133.93 | $135.48 | 690573 |
| 2022-08-11 | 133.73 | $134.63 | 921300 |
| 2022-08-10 | 133.60 | $135.66 | 1.2M |
| 2022-08-09 | 133.38 | $134.42 | 754166 |
| 2022-08-08 | 133.28 | $134.29 | 889203 |
| 2022-08-05 | 133.20 | $133.38 | 781412 |
| 2022-08-04 | 133.21 | $132.76 | 1.2M |
| 2022-08-03 | 133.29 | $134.75 | 1.3M |
| 2022-08-02 | 133.19 | $133.00 | 1.7M |
| 2022-08-01 | 133.27 | $135.37 | 2.1M |
| 2022-07-29 | 133.13 | $131.79 | 2.9M |
| 2022-07-28 | 133.35 | $133.26 | 1.1M |
| 2022-07-27 | 133.44 | $132.05 | 1.7M |
| 2022-07-26 | 133.64 | $133.97 | 1.8M |
| 2022-07-25 | 133.66 | $133.42 | 1.4M |
| 2022-07-22 | 133.73 | $132.40 | 1.3M |
| 2022-07-21 | 133.91 | $130.55 | 1.5M |
| 2022-07-20 | 134.24 | $131.35 | 1.3M |
| 2022-07-19 | 134.46 | $132.24 | 1.9M |
| 2022-07-18 | 134.56 | $132.07 | 1.6M |
| 2022-07-15 | 134.62 | $134.68 | 1.1M |
| 2022-07-14 | 134.37 | $135.13 | 1.5M |
| 2022-07-13 | 134.02 | $136.05 | 1.2M |
| 2022-07-12 | 133.54 | $135.28 | 1.2M |
| 2022-07-11 | 133.10 | $134.72 | 836106 |
| 2022-07-08 | 132.68 | $134.20 | 1.3M |
| 2022-07-07 | 132.29 | $135.70 | 1.2M |
| 2022-07-06 | 131.74 | $136.98 | 1.3M |
| 2022-07-05 | 131.05 | $136.09 | 1.4M |
| 2022-07-01 | 130.41 | $136.76 | 1.6M |
| 2022-06-30 | 129.69 | $135.15 | 1.7M |
| 2022-06-29 | 129.11 | $134.25 | 1.2M |
| 2022-06-28 | 128.61 | $132.54 | 1.2M |
| 2022-06-27 | 128.27 | $133.59 | 1.3M |
| 2022-06-24 | 127.82 | $134.46 | 2.4M |
| 2022-06-23 | 127.28 | $132.08 | 2.1M |
| 2022-06-22 | 126.97 | $127.57 | 1.7M |
| 2022-06-21 | 127.10 | $125.08 | 1.9M |
| 2022-06-17 | 127.47 | $121.79 | 3.2M |
| 2022-06-16 | 128.20 | $121.65 | 1.9M |
| 2022-06-15 | 128.99 | $122.41 | 1.8M |
| 2022-06-14 | 129.78 | $123.31 | 2.2M |
| 2022-06-13 | 130.57 | $126.91 | 1.7M |
| 2022-06-10 | 131.07 | $127.76 | 1.8M |
| 2022-06-09 | 131.54 | $127.46 | 1.5M |
| 2022-06-08 | 132.10 | $130.81 | 1.1M |
| 2022-06-07 | 132.38 | $132.10 | 1.2M |
| 2022-06-06 | 132.57 | $131.88 | 1.1M |
| 2022-06-03 | 132.81 | $131.44 | 994119 |
| 2022-06-02 | 133.12 | $131.79 | 1.5M |
| 2022-06-01 | 133.43 | $131.40 | 1.6M |
| 2022-05-31 | 133.81 | $133.02 | 2.8M |
| 2022-05-27 | 134.05 | $133.43 | 1.2M |
| 2022-05-26 | 134.27 | $132.41 | 1.3M |
| 2022-05-25 | 134.63 | $131.37 | 1.4M |
| 2022-05-24 | 135.14 | $132.15 | 1.2M |
| 2022-05-23 | 135.61 | $129.41 | 1.5M |
| 2022-05-20 | 136.40 | $128.34 | 2.1M |
| 2022-05-19 | 137.35 | $129.05 | 2.7M |
| 2022-05-18 | 138.22 | $132.51 | 2.2M |
| 2022-05-17 | 138.74 | $138.66 | 1.8M |
| 2022-05-16 | 138.62 | $138.93 | 1.4M |
| 2022-05-13 | 138.41 | $139.16 | 1.4M |
| 2022-05-12 | 138.11 | $139.61 | 1.3M |
| 2022-05-11 | 137.71 | $138.91 | 1.6M |
| 2022-05-10 | 137.31 | $138.95 | 2.0M |
| 2022-05-09 | 136.85 | $140.34 | 3.0M |
| 2022-05-06 | 136.19 | $137.60 | 2.1M |
| 2022-05-05 | 135.74 | $136.68 | 2.1M |
| 2022-05-04 | 135.32 | $139.14 | 2.0M |
| 2022-05-03 | 134.61 | $137.30 | 2.1M |
| 2022-05-02 | 134.01 | $136.02 | 2.2M |
| 2022-04-29 | 133.48 | $138.83 | 2.9M |
| 2022-04-28 | 132.61 | $141.99 | 2.1M |
| 2022-04-27 | 131.35 | $140.48 | 2.7M |
| 2022-04-26 | 130.16 | $139.18 | 3.6M |
| 2022-04-25 | 129.01 | $143.48 | 4.8M |
| 2022-04-22 | 127.34 | $138.51 | 6.9M |
| 2022-04-21 | 126.05 | $128.10 | 2.4M |
| 2022-04-20 | 125.73 | $127.60 | 1.2M |
| 2022-04-19 | 125.42 | $126.87 | 2.1M |
| 2022-04-18 | 125.16 | $124.96 | 1.6M |
| 2022-04-14 | 125.05 | $126.42 | 1.3M |
| 2022-04-13 | 124.79 | $126.39 | 1.4M |
| 2022-04-12 | 124.50 | $125.94 | 1.6M |
| 2022-04-11 | 124.23 | $126.53 | 1.4M |
| 2022-04-08 | 123.87 | $126.08 | 1.6M |
| 2022-04-07 | 123.52 | $126.69 | 1.8M |
| 2022-04-06 | 123.07 | $125.97 | 1.5M |
| 2022-04-05 | 122.68 | $125.13 | 1.4M |
| 2022-04-04 | 122.36 | $125.02 | 1.9M |
| 2022-04-01 | 122.07 | $125.03 | 1.5M |
| 2022-03-31 | 121.79 | $123.16 | 1.8M |
| 2022-03-30 | 121.72 | $123.85 | 1.2M |
| 2022-03-29 | 121.62 | $124.06 | 1.6M |
| 2022-03-28 | 121.51 | $122.43 | 1.5M |
| 2022-03-25 | 121.60 | $120.28 | 1.9M |
| 2022-03-24 | 121.95 | $120.09 | 2.8M |
| 2022-03-23 | 122.36 | $120.61 | 2.0M |
| 2022-03-22 | 122.77 | $122.39 | 2.1M |
| 2022-03-21 | 123.06 | $120.73 | 2.5M |
| 2022-03-18 | 123.57 | $120.85 | 4.1M |
| 2022-03-17 | 124.12 | $121.34 | 1.8M |
| 2022-03-16 | 124.66 | $121.42 | 1.9M |
| 2022-03-15 | 125.25 | $121.05 | 2.3M |
| 2022-03-14 | 125.93 | $119.12 | 2.3M |
| 2022-03-11 | 126.85 | $117.53 | 2.5M |
| 2022-03-10 | 127.99 | $119.79 | 2.9M |
| 2022-03-09 | 128.98 | $123.56 | 1.8M |
| 2022-03-08 | 129.64 | $123.19 | 2.0M |
| 2022-03-07 | 130.40 | $127.94 | 1.6M |
| 2022-03-04 | 130.72 | $129.13 | 1.5M |
| 2022-03-03 | 130.96 | $129.55 | 1.6M |
| 2022-03-02 | 131.20 | $129.82 | 2.0M |
| 2022-03-01 | 131.44 | $128.67 | 1.8M |
| 2022-02-28 | 131.83 | $130.15 | 2.0M |
| 2022-02-25 | 132.13 | $131.81 | 1.7M |
| 2022-02-24 | 132.29 | $128.57 | 2.2M |
| 2022-02-23 | 132.80 | $131.94 | 1.4M |
| 2022-02-22 | 133.02 | $132.85 | 1.6M |
| 2022-02-18 | 133.19 | $133.15 | 1.3M |
| 2022-02-17 | 133.39 | $131.63 | 1.6M |
| 2022-02-16 | 133.77 | $131.02 | 2.0M |
| 2022-02-15 | 134.27 | $131.50 | 1.7M |
| 2022-02-14 | 134.77 | $132.37 | 1.6M |
| 2022-02-11 | 135.24 | $132.33 | 1.5M |
| 2022-02-10 | 135.76 | $130.95 | 2.1M |
| 2022-02-09 | 136.47 | $131.89 | 1.9M |
| 2022-02-08 | 137.15 | $133.23 | 1.6M |
| 2022-02-07 | 137.75 | $133.27 | 1.9M |
| 2022-02-04 | 138.40 | $132.66 | 2.2M |
| 2022-02-03 | 139.15 | $136.48 | 2.0M |
| 2022-02-02 | 139.58 | $135.62 | 3.0M |
| 2022-02-01 | 140.13 | $137.26 | 1.6M |
| 2022-01-31 | 140.54 | $137.65 | 2.3M |
| 2022-01-28 | 140.94 | $138.92 | 2.0M |
| 2022-01-27 | 141.24 | $137.48 | 2.8M |
| 2022-01-26 | 141.69 | $134.84 | 5.6M |
| 2022-01-25 | 142.41 | $139.63 | 2.5M |
| 2022-01-24 | 142.68 | $141.80 | 2.8M |
| 2022-01-21 | 142.72 | $143.32 | 2.6M |
| 2022-01-20 | 142.61 | $141.57 | 2.2M |
| 2022-01-19 | 142.64 | $142.68 | 1.7M |
| 2022-01-18 | 142.57 | $140.88 | 2.2M |
| 2022-01-14 | 142.66 | $143.20 | 1.4M |
| 2022-01-13 | 142.52 | $142.89 | 1.3M |
| 2022-01-12 | 142.40 | $143.09 | 1.3M |
| 2022-01-11 | 142.22 | $143.14 | 2.4M |
| 2022-01-10 | 142.03 | $144.59 | 2.7M |
| 2022-01-07 | 141.65 | $143.74 | 1.3M |
| 2022-01-06 | 141.32 | $143.12 | 1.7M |
| 2022-01-05 | 141.02 | $144.06 | 1.9M |
| 2022-01-04 | 140.59 | $143.20 | 2.0M |
| 2022-01-03 | 140.22 | $142.43 | 2.0M |
| 2021-12-31 | 139.88 | $142.92 | 1.2M |
| 2021-12-30 | 139.45 | $141.52 | 778319 |
| 2021-12-29 | 139.11 | $141.07 | 1.2M |
| 2021-12-28 | 138.75 | $139.79 | 1.2M |
| 2021-12-27 | 138.50 | $139.80 | 825164 |
| 2021-12-23 | 138.22 | $138.89 | 1.1M |
| 2021-12-22 | 138.02 | $139.22 | 980594 |
| 2021-12-21 | 137.76 | $139.29 | 1.5M |
| 2021-12-20 | 137.48 | $141.30 | 2.2M |
| 2021-12-17 | 136.98 | $139.37 | 3.2M |
| 2021-12-16 | 136.63 | $141.82 | 2.5M |
| 2021-12-15 | 136.01 | $138.30 | 2.4M |
| 2021-12-14 | 135.70 | $138.09 | 2.7M |
| 2021-12-13 | 135.40 | $139.28 | 2.1M |
| 2021-12-10 | 134.96 | $136.07 | 1.2M |
| 2021-12-09 | 134.82 | $135.61 | 935022 |
| 2021-12-08 | 134.72 | $136.89 | 1.5M |
| 2021-12-07 | 134.47 | $136.88 | 2.3M |
| 2021-12-06 | 134.20 | $136.42 | 1.7M |
| 2021-12-03 | 133.96 | $135.39 | 1.7M |
| 2021-12-02 | 133.80 | $132.79 | 1.5M |
| 2021-12-01 | 133.88 | $131.76 | 1.9M |
| 2021-11-30 | 134.05 | $130.31 | 2.7M |
| 2021-11-29 | 134.37 | $135.04 | 1.0M |
| 2021-11-26 | 134.21 | $135.27 | 1.2M |
| 2021-11-24 | 134.00 | $135.23 | 1.0M |
| 2021-11-23 | 133.76 | $135.79 | 1.5M |
| 2021-11-22 | 133.47 | $135.44 | 1.2M |
| 2021-11-19 | 133.17 | $134.44 | 1.7M |
| 2021-11-18 | 132.97 | $133.05 | 1.0M |
| 2021-11-17 | 132.90 | $134.41 | 1.4M |
| 2021-11-16 | 132.67 | $133.84 | 1.0M |
| 2021-11-15 | 132.49 | $134.78 | 1.3M |
| 2021-11-12 | 132.20 | $133.91 | 1.2M |
| 2021-11-11 | 131.99 | $134.02 | 1.3M |
| 2021-11-10 | 131.76 | $134.71 | 1.7M |
| 2021-11-09 | 131.46 | $132.46 | 1.1M |
| 2021-11-08 | 131.38 | $132.54 | 1.1M |
| 2021-11-05 | 131.28 | $132.23 | 1.1M |
| 2021-11-04 | 131.22 | $131.25 | 1.1M |
| 2021-11-03 | 131.27 | $132.11 | 1.1M |
| 2021-11-02 | 131.23 | $131.57 | 1.2M |
| 2021-11-01 | 131.25 | $130.28 | 1.2M |
| 2021-10-29 | 131.40 | $129.49 | 1.8M |
| 2021-10-28 | 131.64 | $130.06 | 2.0M |
| 2021-10-27 | 131.84 | $129.26 | 2.7M |
| 2021-10-26 | 132.14 | $133.27 | 2.9M |
| 2021-10-25 | 132.07 | $130.11 | 5.9M |
| 2021-10-22 | 132.30 | $133.04 | 2.2M |
| 2021-10-21 | 132.26 | $131.28 | 978767 |
| 2021-10-20 | 132.39 | $131.63 | 1.7M |
| 2021-10-19 | 132.50 | $129.77 | 3.7M |
| 2021-10-18 | 132.81 | $131.53 | 1.3M |
| 2021-10-15 | 132.97 | $133.33 | 1.2M |
| 2021-10-14 | 132.96 | $133.30 | 1.1M |
| 2021-10-13 | 132.97 | $132.55 | 1.1M |
| 2021-10-12 | 133.07 | $132.58 | 940321 |
| 2021-10-11 | 133.20 | $132.55 | 845565 |
| 2021-10-08 | 133.35 | $132.87 | 1.0M |
| 2021-10-07 | 133.50 | $133.70 | 1.7M |
| 2021-10-06 | 133.58 | $133.05 | 1.5M |
| 2021-10-05 | 133.77 | $131.93 | 1.7M |
| 2021-10-04 | 134.10 | $132.15 | 1.8M |
| 2021-10-01 | 134.45 | $132.18 | 1.7M |
| 2021-09-30 | 134.84 | $132.44 | 1.9M |
| 2021-09-29 | 135.23 | $135.78 | 1.7M |
| 2021-09-28 | 135.32 | $133.50 | 2.0M |
| 2021-09-27 | 135.65 | $132.43 | 972598 |
| 2021-09-24 | 136.09 | $132.99 | 920023 |
| 2021-09-23 | 136.49 | $133.58 | 1.0M |
| 2021-09-22 | 136.85 | $133.44 | 1.4M |
| 2021-09-21 | 137.23 | $134.50 | 2.1M |
| 2021-09-20 | 137.53 | $134.51 | 2.1M |
| 2021-09-17 | 137.84 | $135.18 | 5.9M |
| 2021-09-16 | 138.11 | $135.94 | 1.9M |
| 2021-09-15 | 138.31 | $137.02 | 1.4M |
| 2021-09-14 | 138.41 | $138.12 | 2.2M |
| 2021-09-13 | 138.42 | $138.18 | 2.3M |
| 2021-09-10 | 138.41 | $137.05 | 2.1M |
| 2021-09-09 | 138.49 | $137.80 | 2.9M |
| 2021-09-08 | 138.49 | $141.49 | 2.4M |
| 2021-09-07 | 138.09 | $139.86 | 2.7M |
| 2021-09-03 | 137.83 | $140.75 | 1.4M |
| 2021-09-02 | 137.44 | $140.45 | 1.8M |
| 2021-09-01 | 137.05 | $139.68 | 2.1M |
| 2021-08-31 | 136.71 | $137.81 | 1.9M |
| 2021-08-30 | 136.53 | $136.74 | 860573 |
| 2021-08-27 | 136.45 | $136.35 | 1.3M |
| 2021-08-26 | 136.40 | $136.33 | 1.4M |
| 2021-08-25 | 136.35 | $135.72 | 1.1M |
| 2021-08-24 | 136.35 | $135.80 | 1.1M |
| 2021-08-23 | 136.35 | $137.48 | 1.3M |
| 2021-08-20 | 136.18 | $138.23 | 1.5M |
| 2021-08-19 | 135.92 | $138.91 | 1.5M |
| 2021-08-18 | 135.58 | $136.62 | 1.3M |
| 2021-08-17 | 135.46 | $139.22 | 1.5M |
| 2021-08-16 | 135.08 | $138.57 | 1.8M |
| 2021-08-13 | 134.76 | $136.48 | 1.4M |
| 2021-08-12 | 134.65 | $134.28 | 976221 |
| 2021-08-11 | 134.76 | $134.19 | 1.0M |
| 2021-08-10 | 134.88 | $133.89 | 1.7M |
| 2021-08-09 | 135.04 | $134.25 | 1.6M |
| 2021-08-06 | 135.16 | $133.25 | 1.3M |
| 2021-08-05 | 135.38 | $133.41 | 1.7M |
| 2021-08-04 | 135.60 | $133.70 | 1.3M |
| 2021-08-03 | 135.80 | $135.64 | 1.5M |
| 2021-08-02 | 135.82 | $134.67 | 1.6M |
| 2021-07-30 | 135.92 | $135.72 | 2.7M |
| 2021-07-29 | 135.91 | $136.18 | 1.7M |
| 2021-07-28 | 135.85 | $134.89 | 2.1M |
| 2021-07-27 | 135.90 | $136.25 | 2.1M |
| 2021-07-26 | 135.79 | $135.10 | 3.0M |
| 2021-07-23 | 135.79 | $135.66 | 5.0M |
| 2021-07-22 | 135.72 | $134.95 | 1.7M |
| 2021-07-21 | 135.68 | $135.44 | 2.3M |
| 2021-07-20 | 135.58 | $137.73 | 2.0M |
| 2021-07-19 | 135.22 | $139.04 | 2.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
110.77
2026-07-17
Close Price
$107.94
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
95.78
Average
127.59
Maximum
146.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.77 | $107.94 | 1.9M |
| 2026-07-16 | 111.08 | $108.99 | 3.3M |
| 2026-07-15 | 111.21 | $106.53 | 4.0M |
| 2026-07-14 | 111.86 | $106.82 | 4.2M |
| 2026-07-13 | 112.54 | $110.18 | 7.1M |
| 2026-07-10 | 112.59 | $112.41 | 3.3M |
| 2026-07-09 | 112.16 | $109.93 | 4.2M |
| 2026-07-08 | 112.15 | $110.98 | 4.0M |
| 2026-07-07 | 111.90 | $114.74 | 3.3M |
| 2026-07-06 | 110.80 | $113.01 | 3.8M |
| 2026-07-02 | 109.85 | $114.72 | 4.7M |
| 2026-07-01 | 108.38 | $111.44 | 4.8M |
| 2026-06-30 | 107.33 | $109.77 | 4.3M |
| 2026-06-29 | 106.45 | $109.91 | 4.4M |
| 2026-06-26 | 105.39 | $109.37 | 12.5M |
| 2026-06-25 | 104.25 | $108.10 | 4.9M |
| 2026-06-24 | 103.18 | $106.73 | 8.3M |
| 2026-06-23 | 102.22 | $103.95 | 4.0M |
| 2026-06-22 | 101.68 | $100.50 | 3.6M |
| 2026-06-18 | 101.77 | $102.56 | 8.9M |
| 2026-06-17 | 101.44 | $101.47 | 4.0M |
| 2026-06-16 | 101.27 | $104.28 | 3.0M |
| 2026-06-15 | 100.48 | $103.14 | 4.5M |
| 2026-06-12 | 99.80 | $102.29 | 3.5M |
| 2026-06-11 | 99.17 | $101.54 | 3.2M |
| 2026-06-10 | 98.61 | $101.58 | 3.4M |
| 2026-06-09 | 97.94 | $100.52 | 3.7M |
| 2026-06-08 | 97.39 | $97.75 | 3.8M |
| 2026-06-05 | 97.33 | $99.04 | 6.4M |
| 2026-06-04 | 96.99 | $94.47 | 6.1M |
| 2026-06-03 | 97.57 | $94.76 | 6.7M |
| 2026-06-02 | 98.17 | $97.49 | 4.6M |
| 2026-06-01 | 98.30 | $97.95 | 4.6M |
| 2026-05-29 | 98.35 | $97.60 | 8.7M |
| 2026-05-28 | 98.47 | $100.14 | 3.2M |
| 2026-05-27 | 98.09 | $100.18 | 5.0M |
| 2026-05-26 | 97.63 | $98.77 | 3.9M |
| 2026-05-22 | 97.39 | $99.14 | 2.3M |
| 2026-05-21 | 97.04 | $98.73 | 3.4M |
| 2026-05-20 | 96.72 | $97.55 | 3.1M |
| 2026-05-19 | 96.61 | $96.47 | 4.8M |
| 2026-05-18 | 96.70 | $96.54 | 4.7M |
| 2026-05-15 | 96.80 | $95.91 | 4.8M |
| 2026-05-14 | 97.04 | $96.67 | 3.4M |
| 2026-05-13 | 97.17 | $97.04 | 4.3M |
| 2026-05-12 | 97.25 | $97.34 | 5.3M |
| 2026-05-11 | 97.28 | $95.75 | 5.2M |
| 2026-05-08 | 97.65 | $98.31 | 3.2M |
| 2026-05-07 | 97.54 | $99.56 | 4.6M |
| 2026-05-06 | 97.15 | $99.19 | 3.9M |
| 2026-05-05 | 96.78 | $97.20 | 4.3M |
| 2026-05-04 | 96.77 | $95.65 | 4.4M |
| 2026-05-01 | 97.10 | $97.67 | 4.9M |
| 2026-04-30 | 97.05 | $98.43 | 5.9M |
| 2026-04-29 | 96.84 | $96.10 | 5.4M |
| 2026-04-28 | 97.10 | $98.44 | 6.6M |
| 2026-04-27 | 96.90 | $98.25 | 7.0M |
| 2026-04-24 | 96.72 | $97.85 | 3.4M |
| 2026-04-23 | 96.60 | $97.93 | 3.3M |
| 2026-04-22 | 96.45 | $96.75 | 3.9M |
| 2026-04-21 | 96.54 | $96.60 | 4.6M |
| 2026-04-20 | 96.67 | $98.54 | 3.7M |
| 2026-04-17 | 96.43 | $98.84 | 4.1M |
| 2026-04-16 | 96.09 | $97.97 | 4.0M |
| 2026-04-15 | 95.89 | $96.81 | 3.0M |
| 2026-04-14 | 95.91 | $97.16 | 3.6M |
| 2026-04-13 | 95.88 | $96.60 | 4.8M |
| 2026-04-10 | 95.97 | $97.28 | 3.3M |
| 2026-04-09 | 95.94 | $97.96 | 7.1M |
| 2026-04-08 | 95.78 | $97.00 | 7.5M |
| 2026-04-07 | 95.81 | $93.05 | 7.8M |
| 2026-04-06 | 96.69 | $96.99 | 3.9M |
| 2026-04-02 | 96.90 | $96.13 | 4.6M |
| 2026-04-01 | 97.33 | $97.57 | 4.3M |
| 2026-03-31 | 97.55 | $96.47 | 5.9M |
| 2026-03-30 | 98.04 | $96.35 | 6.4M |
| 2026-03-27 | 98.65 | $98.66 | 3.3M |
| 2026-03-26 | 98.89 | $98.85 | 3.0M |
| 2026-03-25 | 99.13 | $99.36 | 3.5M |
| 2026-03-24 | 99.32 | $98.92 | 5.3M |
| 2026-03-23 | 99.64 | $99.45 | 5.6M |
| 2026-03-20 | 99.91 | $98.20 | 13.1M |
| 2026-03-19 | 100.50 | $98.58 | 5.1M |
| 2026-03-18 | 101.12 | $98.72 | 4.4M |
| 2026-03-17 | 101.82 | $100.48 | 3.5M |
| 2026-03-16 | 102.26 | $100.26 | 3.4M |
| 2026-03-13 | 102.83 | $98.84 | 3.7M |
| 2026-03-12 | 103.80 | $97.82 | 5.6M |
| 2026-03-11 | 105.15 | $100.04 | 4.2M |
| 2026-03-10 | 106.24 | $101.71 | 4.2M |
| 2026-03-09 | 107.15 | $102.85 | 5.3M |
| 2026-03-06 | 107.97 | $104.58 | 5.1M |
| 2026-03-05 | 108.55 | $104.91 | 6.3M |
| 2026-03-04 | 109.14 | $104.73 | 5.4M |
| 2026-03-03 | 109.85 | $104.64 | 6.4M |
| 2026-03-02 | 110.69 | $109.74 | 3.1M |
| 2026-02-27 | 110.56 | $111.44 | 4.4M |
| 2026-02-26 | 110.05 | $110.38 | 5.4M |
| 2026-02-25 | 109.65 | $109.21 | 5.4M |
| 2026-02-24 | 109.43 | $111.11 | 3.9M |
| 2026-02-23 | 108.75 | $110.51 | 5.2M |
| 2026-02-20 | 108.08 | $109.02 | 4.9M |
| 2026-02-19 | 107.59 | $108.68 | 4.1M |
| 2026-02-18 | 107.09 | $109.90 | 5.7M |
| 2026-02-17 | 106.23 | $107.52 | 4.2M |
| 2026-02-13 | 105.73 | $109.41 | 5.2M |
| 2026-02-12 | 104.74 | $108.26 | 6.7M |
| 2026-02-11 | 103.82 | $107.60 | 5.6M |
| 2026-02-10 | 102.89 | $105.88 | 6.3M |
| 2026-02-09 | 102.16 | $104.70 | 3.9M |
| 2026-02-06 | 101.56 | $104.33 | 5.2M |
| 2026-02-05 | 100.95 | $104.26 | 7.5M |
| 2026-02-04 | 100.24 | $103.21 | 8.0M |
| 2026-02-03 | 99.65 | $100.77 | 5.9M |
| 2026-02-02 | 99.48 | $99.50 | 6.4M |
| 2026-01-30 | 99.56 | $99.99 | 10.3M |
| 2026-01-29 | 99.55 | $98.66 | 8.0M |
| 2026-01-28 | 99.82 | $99.54 | 6.8M |
| 2026-01-27 | 99.95 | $100.64 | 9.5M |
| 2026-01-26 | 99.87 | $101.14 | 8.8M |
| 2026-01-23 | 99.68 | $102.23 | 4.2M |
| 2026-01-22 | 99.24 | $102.19 | 6.5M |
| 2026-01-21 | 98.74 | $100.02 | 6.8M |
| 2026-01-20 | 98.62 | $101.48 | 9.0M |
| 2026-01-16 | 98.18 | $99.32 | 6.7M |
| 2026-01-15 | 98.14 | $100.41 | 5.9M |
| 2026-01-14 | 97.88 | $99.15 | 5.6M |
| 2026-01-13 | 97.85 | $98.73 | 6.5M |
| 2026-01-12 | 97.91 | $98.27 | 7.2M |
| 2026-01-09 | 98.10 | $97.92 | 7.1M |
| 2026-01-08 | 98.40 | $98.87 | 5.8M |
| 2026-01-07 | 98.56 | $97.56 | 5.9M |
| 2026-01-06 | 99.04 | $97.64 | 5.5M |
| 2026-01-05 | 99.59 | $98.07 | 9.7M |
| 2026-01-02 | 100.15 | $101.40 | 4.3M |
| 2025-12-31 | 100.11 | $100.89 | 2.8M |
| 2025-12-30 | 100.19 | $101.57 | 3.1M |
| 2025-12-29 | 100.14 | $101.03 | 3.2M |
| 2025-12-26 | 100.22 | $101.00 | 2.7M |
| 2025-12-24 | 100.32 | $101.08 | 1.2M |
| 2025-12-23 | 100.45 | $100.11 | 3.7M |
| 2025-12-22 | 100.81 | $99.78 | 4.8M |
| 2025-12-19 | 101.31 | $100.65 | 7.7M |
| 2025-12-18 | 101.72 | $101.51 | 8.0M |
| 2025-12-17 | 102.03 | $102.94 | 6.6M |
| 2025-12-16 | 102.10 | $102.54 | 5.7M |
| 2025-12-15 | 102.28 | $102.80 | 7.6M |
| 2025-12-12 | 102.45 | $103.15 | 5.0M |
| 2025-12-11 | 102.59 | $103.45 | 5.5M |
| 2025-12-10 | 102.70 | $103.14 | 7.2M |
| 2025-12-09 | 102.91 | $102.89 | 4.3M |
| 2025-12-08 | 103.22 | $101.85 | 5.9M |
| 2025-12-05 | 103.82 | $102.96 | 5.4M |
| 2025-12-04 | 104.29 | $104.94 | 5.7M |
| 2025-12-03 | 104.44 | $106.13 | 6.9M |
| 2025-12-02 | 104.37 | $106.95 | 7.4M |
| 2025-12-01 | 104.13 | $108.54 | 5.9M |
| 2025-11-28 | 103.54 | $109.12 | 2.8M |
| 2025-11-26 | 102.76 | $108.29 | 7.3M |
| 2025-11-25 | 102.04 | $106.01 | 4.3M |
| 2025-11-24 | 101.71 | $105.03 | 6.8M |
| 2025-11-21 | 101.56 | $105.18 | 5.9M |
| 2025-11-20 | 101.39 | $103.76 | 5.3M |
| 2025-11-19 | 101.52 | $102.37 | 5.9M |
| 2025-11-18 | 102.00 | $103.25 | 6.7M |
| 2025-11-17 | 102.40 | $103.66 | 9.3M |
| 2025-11-14 | 102.81 | $104.02 | 5.8M |
| 2025-11-13 | 103.25 | $104.45 | 5.3M |
| 2025-11-12 | 103.70 | $104.12 | 6.5M |
| 2025-11-11 | 104.33 | $103.03 | 4.5M |
| 2025-11-10 | 105.33 | $103.09 | 7.0M |
| 2025-11-07 | 106.51 | $103.85 | 10.2M |
| 2025-11-06 | 107.76 | $100.77 | 9.0M |
| 2025-11-05 | 109.89 | $100.05 | 12.4M |
| 2025-11-04 | 112.54 | $100.64 | 16.0M |
| 2025-11-03 | 115.51 | $102.27 | 36.8M |
| 2025-10-31 | 118.63 | $119.71 | 4.4M |
| 2025-10-30 | 118.60 | $120.21 | 4.7M |
| 2025-10-29 | 118.46 | $116.72 | 4.4M |
| 2025-10-28 | 119.05 | $120.66 | 3.3M |
| 2025-10-27 | 118.91 | $120.62 | 3.9M |
| 2025-10-24 | 118.77 | $118.93 | 2.4M |
| 2025-10-23 | 118.97 | $118.76 | 2.7M |
| 2025-10-22 | 119.25 | $120.21 | 1.9M |
| 2025-10-21 | 119.29 | $120.05 | 1.9M |
| 2025-10-20 | 119.38 | $120.70 | 1.5M |
| 2025-10-17 | 119.36 | $121.44 | 2.1M |
| 2025-10-16 | 119.19 | $119.70 | 2.3M |
| 2025-10-15 | 119.38 | $119.92 | 2.7M |
| 2025-10-14 | 119.56 | $120.17 | 1.7M |
| 2025-10-13 | 119.74 | $119.27 | 2.0M |
| 2025-10-10 | 120.15 | $119.57 | 1.9M |
| 2025-10-09 | 120.58 | $119.55 | 1.9M |
| 2025-10-08 | 121.10 | $119.63 | 1.8M |
| 2025-10-07 | 121.69 | $122.33 | 2.3M |
| 2025-10-06 | 121.83 | $120.54 | 2.1M |
| 2025-10-03 | 122.38 | $122.58 | 1.9M |
| 2025-10-02 | 122.61 | $122.62 | 1.7M |
| 2025-10-01 | 122.88 | $123.23 | 1.9M |
| 2025-09-30 | 123.07 | $124.34 | 2.0M |
| 2025-09-29 | 123.07 | $122.66 | 2.9M |
| 2025-09-26 | 123.45 | $122.23 | 2.3M |
| 2025-09-25 | 123.98 | $121.72 | 4.0M |
| 2025-09-24 | 124.73 | $123.93 | 1.5M |
| 2025-09-23 | 125.14 | $123.82 | 2.5M |
| 2025-09-22 | 125.65 | $124.07 | 2.7M |
| 2025-09-19 | 126.21 | $124.62 | 6.9M |
| 2025-09-18 | 126.74 | $125.51 | 1.8M |
| 2025-09-17 | 127.19 | $125.59 | 2.3M |
| 2025-09-16 | 127.69 | $125.04 | 2.1M |
| 2025-09-15 | 128.40 | $125.47 | 3.1M |
| 2025-09-12 | 129.15 | $127.99 | 1.4M |
| 2025-09-11 | 129.48 | $129.47 | 1.7M |
| 2025-09-10 | 129.56 | $128.01 | 2.3M |
| 2025-09-09 | 129.97 | $130.97 | 2.3M |
| 2025-09-08 | 129.82 | $129.78 | 2.9M |
| 2025-09-05 | 129.90 | $129.89 | 2.2M |
| 2025-09-04 | 129.97 | $129.17 | 2.0M |
| 2025-09-03 | 130.21 | $128.00 | 2.6M |
| 2025-09-02 | 130.74 | $128.84 | 2.0M |
| 2025-08-29 | 131.17 | $129.14 | 1.8M |
| 2025-08-28 | 131.62 | $128.72 | 1.8M |
| 2025-08-27 | 132.23 | $130.21 | 1.4M |
| 2025-08-26 | 132.61 | $129.81 | 3.2M |
| 2025-08-25 | 133.14 | $130.75 | 1.7M |
| 2025-08-22 | 133.56 | $133.49 | 1.8M |
| 2025-08-21 | 133.46 | $132.97 | 1.5M |
| 2025-08-20 | 133.44 | $133.26 | 1.7M |
| 2025-08-19 | 133.35 | $132.95 | 2.3M |
| 2025-08-18 | 133.31 | $131.33 | 2.6M |
| 2025-08-15 | 133.60 | $132.94 | 2.1M |
| 2025-08-14 | 133.59 | $133.39 | 1.5M |
| 2025-08-13 | 133.47 | $134.81 | 1.8M |
| 2025-08-12 | 133.03 | $133.64 | 3.2M |
| 2025-08-11 | 132.76 | $134.15 | 2.5M |
| 2025-08-08 | 132.32 | $136.16 | 1.7M |
| 2025-08-07 | 131.39 | $136.77 | 2.5M |
| 2025-08-06 | 130.18 | $136.68 | 3.3M |
| 2025-08-05 | 128.79 | $134.21 | 2.9M |
| 2025-08-04 | 127.70 | $133.14 | 3.2M |
| 2025-08-01 | 126.66 | $130.64 | 5.4M |
| 2025-07-31 | 125.99 | $124.62 | 4.6M |
| 2025-07-30 | 126.50 | $125.29 | 2.1M |
| 2025-07-29 | 126.95 | $127.93 | 2.0M |
| 2025-07-28 | 126.93 | $126.86 | 1.9M |
| 2025-07-25 | 127.14 | $127.38 | 1.5M |
| 2025-07-24 | 127.28 | $127.75 | 1.6M |
| 2025-07-23 | 127.38 | $127.73 | 1.9M |
| 2025-07-22 | 127.51 | $128.89 | 2.0M |
| 2025-07-21 | 127.43 | $126.71 | 2.1M |
| 2025-07-18 | 127.81 | $127.53 | 3.8M |
| 2025-07-17 | 128.08 | $127.91 | 1.9M |
| 2025-07-16 | 128.33 | $127.63 | 2.0M |
| 2025-07-15 | 128.68 | $126.75 | 2.2M |
| 2025-07-14 | 129.29 | $127.46 | 3.3M |
| 2025-07-11 | 129.86 | $129.38 | 1.8M |
| 2025-07-10 | 130.12 | $131.95 | 2.0M |
| 2025-07-09 | 129.89 | $131.49 | 1.4M |
| 2025-07-08 | 129.73 | $131.40 | 1.6M |
| 2025-07-07 | 129.57 | $131.65 | 2.2M |
| 2025-07-03 | 129.35 | $132.12 | 1.0M |
| 2025-07-02 | 129.00 | $132.36 | 2.1M |
| 2025-07-01 | 128.56 | $131.61 | 2.8M |
| 2025-06-30 | 128.22 | $128.92 | 2.2M |
| 2025-06-27 | 128.40 | $127.89 | 2.0M |
| 2025-06-26 | 128.86 | $126.84 | 2.4M |
| 2025-06-25 | 129.62 | $128.15 | 1.8M |
| 2025-06-24 | 130.24 | $129.95 | 2.8M |
| 2025-06-23 | 130.61 | $130.13 | 3.2M |
| 2025-06-20 | 131.00 | $128.29 | 5.3M |
| 2025-06-18 | 131.86 | $127.96 | 3.1M |
| 2025-06-17 | 132.95 | $128.93 | 2.9M |
| 2025-06-16 | 134.01 | $130.67 | 2.0M |
| 2025-06-13 | 134.89 | $130.84 | 1.8M |
| 2025-06-12 | 135.88 | $133.89 | 1.6M |
| 2025-06-11 | 136.39 | $132.85 | 1.7M |
| 2025-06-10 | 137.20 | $133.04 | 1.9M |
| 2025-06-09 | 138.11 | $132.69 | 2.0M |
| 2025-06-06 | 139.23 | $133.55 | 2.6M |
| 2025-06-05 | 140.36 | $135.30 | 3.5M |
| 2025-06-04 | 141.28 | $138.43 | 2.0M |
| 2025-06-03 | 141.69 | $139.50 | 1.9M |
| 2025-06-02 | 141.92 | $141.68 | 2.0M |
| 2025-05-30 | 141.72 | $143.76 | 3.4M |
| 2025-05-29 | 141.04 | $143.84 | 1.7M |
| 2025-05-28 | 140.22 | $142.68 | 1.7M |
| 2025-05-27 | 139.50 | $142.85 | 2.6M |
| 2025-05-23 | 138.62 | $141.55 | 2.6M |
| 2025-05-22 | 137.87 | $139.75 | 2.7M |
| 2025-05-21 | 137.37 | $141.07 | 2.5M |
| 2025-05-20 | 136.51 | $141.63 | 2.4M |
| 2025-05-19 | 135.39 | $140.79 | 3.3M |
| 2025-05-16 | 134.27 | $139.07 | 2.3M |
| 2025-05-15 | 133.34 | $137.35 | 2.6M |
| 2025-05-14 | 132.62 | $133.51 | 2.1M |
| 2025-05-13 | 132.61 | $134.03 | 3.1M |
| 2025-05-12 | 132.49 | $136.67 | 3.1M |
| 2025-05-09 | 131.81 | $133.05 | 1.9M |
| 2025-05-08 | 131.79 | $133.54 | 2.2M |
| 2025-05-07 | 131.69 | $133.59 | 3.0M |
| 2025-05-06 | 131.56 | $132.77 | 3.0M |
| 2025-05-05 | 131.61 | $130.90 | 1.5M |
| 2025-05-02 | 132.07 | $130.35 | 2.3M |
| 2025-05-01 | 132.74 | $129.87 | 2.0M |
| 2025-04-30 | 133.63 | $131.78 | 2.9M |
| 2025-04-29 | 134.27 | $130.55 | 2.0M |
| 2025-04-28 | 135.29 | $130.90 | 1.7M |
| 2025-04-25 | 136.40 | $131.61 | 2.6M |
| 2025-04-24 | 137.55 | $132.34 | 2.7M |
| 2025-04-23 | 138.74 | $133.40 | 4.6M |
| 2025-04-22 | 139.90 | $137.92 | 3.8M |
| 2025-04-21 | 140.29 | $140.07 | 2.6M |
| 2025-04-17 | 140.29 | $142.81 | 2.1M |
| 2025-04-16 | 139.70 | $139.70 | 2.0M |
| 2025-04-15 | 139.68 | $141.47 | 1.9M |
| 2025-04-14 | 139.28 | $142.56 | 1.7M |
| 2025-04-11 | 138.59 | $139.76 | 1.7M |
| 2025-04-10 | 138.38 | $137.49 | 2.3M |
| 2025-04-09 | 138.61 | $135.15 | 2.4M |
| 2025-04-08 | 139.38 | $133.28 | 2.5M |
| 2025-04-07 | 140.66 | $134.54 | 2.8M |
| 2025-04-04 | 141.87 | $137.91 | 2.6M |
| 2025-04-03 | 142.57 | $145.22 | 2.4M |
| 2025-04-02 | 141.83 | $142.90 | 1.8M |
| 2025-04-01 | 141.46 | $143.03 | 1.7M |
| 2025-03-31 | 140.99 | $142.22 | 2.0M |
| 2025-03-28 | 140.60 | $140.71 | 1.2M |
| 2025-03-27 | 140.47 | $140.56 | 1.1M |
| 2025-03-26 | 140.34 | $139.61 | 2.2M |
| 2025-03-25 | 140.39 | $136.99 | 1.8M |
| 2025-03-24 | 140.99 | $137.82 | 2.0M |
| 2025-03-21 | 141.51 | $138.67 | 7.4M |
| 2025-03-20 | 141.92 | $139.08 | 1.7M |
| 2025-03-19 | 142.30 | $139.65 | 1.7M |
| 2025-03-18 | 142.61 | $139.53 | 1.7M |
| 2025-03-17 | 142.97 | $139.91 | 1.5M |
| 2025-03-14 | 143.30 | $139.64 | 1.3M |
| 2025-03-13 | 143.73 | $140.14 | 1.8M |
| 2025-03-12 | 144.09 | $139.97 | 2.1M |
| 2025-03-11 | 144.53 | $144.09 | 2.5M |
| 2025-03-10 | 144.15 | $147.40 | 3.2M |
| 2025-03-07 | 142.99 | $144.79 | 3.0M |
| 2025-03-06 | 142.17 | $142.41 | 2.0M |
| 2025-03-05 | 141.69 | $141.63 | 2.1M |
| 2025-03-04 | 141.28 | $141.14 | 2.5M |
| 2025-03-03 | 140.89 | $143.35 | 1.9M |
| 2025-02-28 | 139.95 | $142.01 | 2.7M |
| 2025-02-27 | 139.13 | $140.19 | 1.7M |
| 2025-02-26 | 138.53 | $139.16 | 1.8M |
| 2025-02-25 | 138.04 | $141.30 | 2.7M |
| 2025-02-24 | 136.99 | $140.04 | 2.3M |
| 2025-02-21 | 136.04 | $140.26 | 2.3M |
| 2025-02-20 | 134.86 | $138.97 | 2.1M |
| 2025-02-19 | 133.76 | $137.93 | 1.8M |
| 2025-02-18 | 132.69 | $135.64 | 2.7M |
| 2025-02-14 | 131.93 | $132.67 | 2.0M |
| 2025-02-13 | 131.66 | $135.36 | 1.9M |
| 2025-02-12 | 130.77 | $133.88 | 1.9M |
| 2025-02-11 | 130.05 | $133.19 | 1.5M |
| 2025-02-10 | 129.36 | $131.43 | 1.6M |
| 2025-02-07 | 128.94 | $130.30 | 2.2M |
| 2025-02-06 | 128.68 | $128.69 | 2.1M |
| 2025-02-05 | 128.72 | $129.25 | 2.5M |
| 2025-02-04 | 128.65 | $129.30 | 2.1M |
| 2025-02-03 | 128.56 | $130.45 | 2.6M |
| 2025-01-31 | 128.22 | $129.97 | 5.1M |
| 2025-01-30 | 127.93 | $130.85 | 1.9M |
| 2025-01-29 | 127.41 | $129.67 | 1.9M |
| 2025-01-28 | 127.07 | $129.44 | 3.4M |
| 2025-01-27 | 126.72 | $131.41 | 3.1M |
| 2025-01-24 | 125.92 | $128.41 | 1.8M |
| 2025-01-23 | 125.63 | $127.03 | 2.2M |
| 2025-01-22 | 125.59 | $126.12 | 2.1M |
| 2025-01-21 | 125.76 | $126.52 | 1.8M |
| 2025-01-17 | 125.88 | $127.22 | 2.1M |
| 2025-01-16 | 125.88 | $126.65 | 2.1M |
| 2025-01-15 | 126.03 | $125.56 | 1.5M |
| 2025-01-14 | 126.44 | $126.18 | 1.8M |
| 2025-01-13 | 126.80 | $125.43 | 2.3M |
| 2025-01-10 | 127.40 | $124.46 | 2.3M |
| 2025-01-08 | 128.31 | $126.77 | 1.8M |
| 2025-01-07 | 128.89 | $127.30 | 1.9M |
| 2025-01-06 | 129.47 | $126.12 | 2.4M |
| 2025-01-03 | 130.39 | $129.76 | 1.6M |
| 2025-01-02 | 130.71 | $130.63 | 1.4M |
| 2024-12-31 | 130.91 | $131.04 | 942277 |
| 2024-12-30 | 131.06 | $130.62 | 1.4M |
| 2024-12-27 | 131.33 | $131.80 | 1.5M |
| 2024-12-26 | 131.41 | $133.13 | 1.0M |
| 2024-12-24 | 131.23 | $132.18 | 619645 |
| 2024-12-23 | 131.23 | $131.44 | 1.7M |
| 2024-12-20 | 131.39 | $131.32 | 5.6M |
| 2024-12-19 | 131.62 | $131.45 | 3.4M |
| 2024-12-18 | 131.86 | $130.37 | 3.0M |
| 2024-12-17 | 132.39 | $131.14 | 3.4M |
| 2024-12-16 | 132.84 | $131.36 | 2.8M |
| 2024-12-13 | 133.33 | $131.34 | 1.6M |
| 2024-12-12 | 133.92 | $130.89 | 1.8M |
| 2024-12-11 | 134.69 | $130.61 | 2.1M |
| 2024-12-10 | 135.66 | $133.07 | 2.7M |
| 2024-12-09 | 136.27 | $132.95 | 3.4M |
| 2024-12-06 | 137.00 | $134.73 | 2.2M |
| 2024-12-05 | 137.47 | $138.15 | 2.2M |
| 2024-12-04 | 137.30 | $136.79 | 2.1M |
| 2024-12-03 | 137.38 | $136.81 | 2.2M |
| 2024-12-02 | 137.48 | $139.56 | 2.4M |
| 2024-11-29 | 137.01 | $139.35 | 1.2M |
| 2024-11-27 | 136.50 | $139.20 | 1.5M |
| 2024-11-26 | 135.95 | $139.73 | 2.3M |
| 2024-11-25 | 135.20 | $139.14 | 4.0M |
| 2024-11-22 | 134.46 | $138.42 | 2.0M |
| 2024-11-21 | 133.75 | $137.03 | 1.6M |
| 2024-11-20 | 133.24 | $136.37 | 1.9M |
| 2024-11-19 | 132.79 | $135.61 | 1.8M |
| 2024-11-18 | 132.44 | $136.01 | 2.0M |
| 2024-11-15 | 131.97 | $134.08 | 3.2M |
| 2024-11-14 | 131.84 | $131.68 | 1.5M |
| 2024-11-13 | 132.21 | $132.19 | 1.5M |
| 2024-11-12 | 132.56 | $132.14 | 2.5M |
| 2024-11-11 | 132.98 | $133.26 | 1.6M |
| 2024-11-08 | 133.26 | $133.61 | 1.7M |
| 2024-11-07 | 133.52 | $132.25 | 1.9M |
| 2024-11-06 | 134.13 | $131.64 | 2.2M |
| 2024-11-05 | 134.98 | $134.83 | 1.4M |
| 2024-11-04 | 135.31 | $133.74 | 1.5M |
| 2024-11-01 | 135.93 | $134.61 | 1.7M |
| 2024-10-31 | 136.49 | $134.18 | 3.3M |
| 2024-10-30 | 137.25 | $134.41 | 1.6M |
| 2024-10-29 | 138.08 | $134.51 | 1.6M |
| 2024-10-28 | 139.04 | $135.62 | 2.0M |
| 2024-10-25 | 139.93 | $135.52 | 2.3M |
| 2024-10-24 | 140.99 | $137.01 | 1.8M |
| 2024-10-23 | 141.91 | $136.89 | 2.6M |
| 2024-10-22 | 143.00 | $137.75 | 4.2M |
| 2024-10-21 | 144.09 | $144.21 | 2.5M |
| 2024-10-18 | 143.99 | $145.41 | 3.9M |
| 2024-10-17 | 143.61 | $146.09 | 2.5M |
| 2024-10-16 | 143.03 | $145.94 | 1.8M |
| 2024-10-15 | 142.39 | $145.23 | 2.0M |
| 2024-10-14 | 141.79 | $143.54 | 1.4M |
| 2024-10-11 | 141.45 | $142.25 | 1.4M |
| 2024-10-10 | 141.34 | $141.06 | 1.3M |
| 2024-10-09 | 141.45 | $142.18 | 1.2M |
| 2024-10-08 | 141.36 | $142.01 | 1.5M |
| 2024-10-07 | 141.29 | $140.78 | 2.0M |
| 2024-10-04 | 141.47 | $140.89 | 1.6M |
| 2024-10-03 | 141.65 | $140.04 | 1.4M |
| 2024-10-02 | 142.05 | $141.76 | 1.6M |
| 2024-10-01 | 142.16 | $142.41 | 1.8M |
| 2024-09-30 | 142.14 | $142.28 | 2.0M |
| 2024-09-27 | 142.16 | $142.54 | 1.7M |
| 2024-09-26 | 142.12 | $142.18 | 1.5M |
| 2024-09-25 | 142.16 | $141.20 | 1.7M |
| 2024-09-24 | 142.41 | $141.05 | 1.9M |
| 2024-09-23 | 142.73 | $141.21 | 1.8M |
| 2024-09-20 | 143.07 | $140.75 | 5.6M |
| 2024-09-19 | 143.57 | $140.10 | 1.6M |
| 2024-09-18 | 144.28 | $141.14 | 1.7M |
| 2024-09-17 | 144.88 | $141.66 | 1.9M |
| 2024-09-16 | 145.46 | $144.20 | 1.7M |
| 2024-09-13 | 145.60 | $143.52 | 2.0M |
| 2024-09-12 | 145.90 | $142.38 | 2.0M |
| 2024-09-11 | 146.47 | $143.20 | 2.4M |
| 2024-09-10 | 146.96 | $146.25 | 1.5M |
| 2024-09-09 | 146.86 | $147.18 | 1.8M |
| 2024-09-06 | 146.55 | $146.91 | 2.2M |
| 2024-09-05 | 146.23 | $148.05 | 1.8M |
| 2024-09-04 | 145.60 | $148.35 | 1.9M |
| 2024-09-03 | 144.80 | $147.35 | 1.9M |
| 2024-08-30 | 144.08 | $144.66 | 2.4M |
| 2024-08-29 | 143.79 | $143.22 | 1.9M |
| 2024-08-28 | 143.76 | $143.86 | 1.5M |
| 2024-08-27 | 143.58 | $143.54 | 1.3M |
| 2024-08-26 | 143.42 | $144.14 | 1.1M |
| 2024-08-23 | 143.11 | $143.61 | 1.3M |
| 2024-08-22 | 142.85 | $144.60 | 1.4M |
| 2024-08-21 | 142.34 | $144.58 | 1.4M |
| 2024-08-20 | 141.74 | $144.24 | 1.1M |
| 2024-08-19 | 141.10 | $143.46 | 1.3M |
| 2024-08-16 | 140.53 | $142.46 | 1.6M |
| 2024-08-15 | 140.08 | $141.78 | 1.9M |
| 2024-08-14 | 139.69 | $140.82 | 2.2M |
| 2024-08-13 | 139.44 | $138.44 | 1.8M |
| 2024-08-12 | 139.66 | $138.30 | 2.4M |
| 2024-08-09 | 139.93 | $140.32 | 1.5M |
| 2024-08-08 | 139.83 | $141.25 | 2.1M |
| 2024-08-07 | 139.51 | $140.02 | 2.4M |
| 2024-08-06 | 139.40 | $139.08 | 2.1M |
| 2024-08-05 | 139.47 | $137.65 | 2.5M |
| 2024-08-02 | 139.86 | $140.10 | 2.4M |
| 2024-08-01 | 139.78 | $138.48 | 2.5M |
| 2024-07-31 | 140.04 | $135.05 | 3.4M |
| 2024-07-30 | 141.06 | $136.38 | 3.5M |
| 2024-07-29 | 141.95 | $140.85 | 3.1M |
| 2024-07-26 | 142.04 | $141.81 | 2.1M |
| 2024-07-25 | 141.94 | $141.07 | 2.7M |
| 2024-07-24 | 141.97 | $140.51 | 3.6M |
| 2024-07-23 | 142.11 | $135.88 | 5.1M |
| 2024-07-22 | 143.24 | $144.14 | 2.6M |
| 2024-07-19 | 142.80 | $143.63 | 4.1M |
| 2024-07-18 | 142.39 | $144.06 | 2.3M |
| 2024-07-17 | 141.81 | $143.55 | 2.3M |
| 2024-07-16 | 141.23 | $142.46 | 1.9M |
| 2024-07-15 | 140.77 | $141.01 | 1.9M |
| 2024-07-12 | 140.55 | $141.53 | 1.5M |
| 2024-07-11 | 140.16 | $141.02 | 1.4M |
| 2024-07-10 | 139.82 | $140.79 | 1.3M |
| 2024-07-09 | 139.45 | $139.43 | 1.9M |
| 2024-07-08 | 139.31 | $139.28 | 1.3M |
| 2024-07-05 | 139.18 | $138.29 | 1.2M |
| 2024-07-03 | 139.22 | $137.52 | 736897 |
| 2024-07-02 | 139.42 | $137.99 | 1.7M |
| 2024-07-01 | 139.54 | $137.82 | 2.1M |
| 2024-06-28 | 139.72 | $138.20 | 4.4M |
| 2024-06-27 | 139.83 | $139.35 | 1.4M |
| 2024-06-26 | 139.70 | $139.17 | 1.8M |
| 2024-06-25 | 139.58 | $138.42 | 1.6M |
| 2024-06-24 | 139.59 | $139.70 | 1.5M |
| 2024-06-21 | 139.31 | $139.47 | 3.5M |
| 2024-06-20 | 139.03 | $140.12 | 1.8M |
| 2024-06-18 | 138.55 | $141.67 | 1.4M |
| 2024-06-17 | 137.66 | $140.45 | 2.0M |
| 2024-06-14 | 136.88 | $139.49 | 1.7M |
| 2024-06-13 | 136.15 | $139.43 | 3.5M |
| 2024-06-12 | 135.32 | $135.19 | 1.9M |
| 2024-06-11 | 135.25 | $135.65 | 1.9M |
| 2024-06-10 | 135.06 | $135.47 | 1.9M |
| 2024-06-07 | 134.87 | $134.48 | 2.2M |
| 2024-06-06 | 134.85 | $137.00 | 1.8M |
| 2024-06-05 | 134.30 | $136.84 | 1.6M |
| 2024-06-04 | 133.69 | $137.39 | 3.6M |
| 2024-06-03 | 132.86 | $134.89 | 2.2M |
| 2024-05-31 | 132.42 | $133.30 | 4.2M |
| 2024-05-30 | 132.25 | $129.67 | 2.7M |
| 2024-05-29 | 132.82 | $128.16 | 1.6M |
| 2024-05-28 | 133.79 | $129.15 | 2.2M |
| 2024-05-24 | 134.71 | $131.94 | 1.4M |
| 2024-05-23 | 135.19 | $131.84 | 1.6M |
| 2024-05-22 | 135.76 | $133.87 | 1.5M |
| 2024-05-21 | 135.98 | $133.74 | 1.4M |
| 2024-05-20 | 136.25 | $133.62 | 1.8M |
| 2024-05-17 | 136.59 | $134.29 | 1.4M |
| 2024-05-16 | 136.82 | $134.67 | 1.6M |
| 2024-05-15 | 137.00 | $134.11 | 2.2M |
| 2024-05-14 | 137.30 | $135.10 | 1.5M |
| 2024-05-13 | 137.43 | $136.29 | 1.2M |
| 2024-05-10 | 137.32 | $136.67 | 1.0M |
| 2024-05-09 | 137.09 | $136.66 | 1.2M |
| 2024-05-08 | 136.80 | $135.93 | 2.2M |
| 2024-05-07 | 136.60 | $135.98 | 2.6M |
| 2024-05-06 | 136.34 | $135.97 | 1.8M |
| 2024-05-03 | 136.02 | $136.09 | 1.9M |
| 2024-05-02 | 135.61 | $136.50 | 1.7M |
| 2024-05-01 | 135.02 | $136.47 | 2.1M |
| 2024-04-30 | 134.33 | $136.53 | 2.9M |
| 2024-04-29 | 133.49 | $135.93 | 2.1M |
| 2024-04-26 | 132.62 | $135.24 | 2.1M |
| 2024-04-25 | 131.75 | $136.43 | 3.0M |
| 2024-04-24 | 130.47 | $137.78 | 3.6M |
| 2024-04-23 | 128.68 | $136.04 | 5.8M |
| 2024-04-22 | 126.97 | $128.93 | 2.7M |
| 2024-04-19 | 126.48 | $126.83 | 4.8M |
| 2024-04-18 | 126.35 | $125.61 | 2.4M |
| 2024-04-17 | 126.45 | $125.96 | 2.3M |
| 2024-04-16 | 126.49 | $125.28 | 2.3M |
| 2024-04-15 | 126.68 | $125.40 | 2.3M |
| 2024-04-12 | 126.87 | $123.89 | 2.7M |
| 2024-04-11 | 127.40 | $126.08 | 2.0M |
| 2024-04-10 | 127.55 | $127.16 | 1.7M |
| 2024-04-09 | 127.48 | $127.94 | 1.9M |
| 2024-04-08 | 127.24 | $126.05 | 1.3M |
| 2024-04-05 | 127.35 | $126.31 | 1.6M |
| 2024-04-04 | 127.41 | $126.50 | 2.0M |
| 2024-04-03 | 127.44 | $126.06 | 2.1M |
| 2024-04-02 | 127.55 | $127.69 | 2.3M |
| 2024-04-01 | 127.33 | $128.80 | 2.1M |
| 2024-03-28 | 126.83 | $129.35 | 3.2M |
| 2024-03-27 | 126.12 | $127.27 | 2.4M |
| 2024-03-26 | 125.73 | $126.09 | 2.0M |
| 2024-03-25 | 125.52 | $125.18 | 2.3M |
| 2024-03-22 | 125.46 | $124.93 | 1.4M |
| 2024-03-21 | 125.44 | $124.81 | 1.8M |
| 2024-03-20 | 125.43 | $124.42 | 1.3M |
| 2024-03-19 | 125.50 | $125.05 | 1.7M |
| 2024-03-18 | 125.44 | $124.23 | 2.2M |
| 2024-03-15 | 125.53 | $124.47 | 6.5M |
| 2024-03-14 | 125.58 | $124.81 | 2.6M |
| 2024-03-13 | 125.55 | $127.90 | 1.8M |
| 2024-03-12 | 124.86 | $126.71 | 1.9M |
| 2024-03-11 | 124.30 | $126.78 | 1.3M |
| 2024-03-08 | 123.63 | $125.65 | 2.0M |
| 2024-03-07 | 123.08 | $125.90 | 2.6M |
| 2024-03-06 | 122.39 | $124.81 | 2.6M |
| 2024-03-05 | 121.81 | $123.62 | 2.4M |
| 2024-03-04 | 121.38 | $123.49 | 3.5M |
| 2024-03-01 | 120.92 | $122.90 | 2.3M |
| 2024-02-29 | 120.50 | $121.17 | 3.3M |
| 2024-02-28 | 120.39 | $121.23 | 1.1M |
| 2024-02-27 | 120.24 | $121.19 | 1.2M |
| 2024-02-26 | 120.08 | $121.23 | 1.4M |
| 2024-02-23 | 119.89 | $121.64 | 1.5M |
| 2024-02-22 | 119.58 | $121.05 | 1.7M |
| 2024-02-21 | 119.35 | $120.45 | 1.3M |
| 2024-02-20 | 119.22 | $119.15 | 2.3M |
| 2024-02-16 | 119.35 | $118.29 | 1.7M |
| 2024-02-15 | 119.68 | $118.79 | 1.6M |
| 2024-02-14 | 119.97 | $118.40 | 1.6M |
| 2024-02-13 | 120.39 | $118.55 | 1.8M |
| 2024-02-12 | 120.84 | $120.07 | 1.7M |
| 2024-02-09 | 121.06 | $119.81 | 1.6M |
| 2024-02-08 | 121.36 | $120.27 | 2.0M |
| 2024-02-07 | 121.62 | $121.07 | 1.9M |
| 2024-02-06 | 121.76 | $121.33 | 1.7M |
| 2024-02-05 | 121.86 | $120.98 | 2.2M |
| 2024-02-02 | 122.05 | $122.26 | 2.5M |
| 2024-02-01 | 122.00 | $123.43 | 1.9M |
| 2024-01-31 | 121.70 | $120.97 | 2.6M |
| 2024-01-30 | 121.86 | $121.70 | 1.9M |
| 2024-01-29 | 121.90 | $121.27 | 1.8M |
| 2024-01-26 | 122.04 | $121.17 | 2.6M |
| 2024-01-25 | 122.22 | $120.49 | 2.8M |
| 2024-01-24 | 122.57 | $118.04 | 6.0M |
| 2024-01-23 | 123.50 | $124.95 | 3.7M |
| 2024-01-22 | 123.11 | $122.34 | 1.9M |
| 2024-01-19 | 123.21 | $122.77 | 1.8M |
| 2024-01-18 | 123.22 | $123.04 | 1.3M |
| 2024-01-17 | 123.18 | $123.32 | 1.8M |
| 2024-01-16 | 123.08 | $123.07 | 2.7M |
| 2024-01-12 | 123.00 | $124.17 | 1.2M |
| 2024-01-11 | 122.67 | $123.82 | 1.6M |
| 2024-01-10 | 122.36 | $123.27 | 1.9M |
| 2024-01-09 | 122.12 | $123.64 | 1.4M |
| 2024-01-08 | 121.75 | $123.21 | 1.5M |
| 2024-01-05 | 121.42 | $122.25 | 1.4M |
| 2024-01-04 | 121.23 | $122.53 | 2.0M |
| 2024-01-03 | 120.96 | $121.74 | 1.7M |
| 2024-01-02 | 120.80 | $122.36 | 2.3M |
| 2023-12-29 | 120.50 | $121.51 | 1.8M |
| 2023-12-28 | 120.32 | $120.82 | 1.1M |
| 2023-12-27 | 120.27 | $120.31 | 941819 |
| 2023-12-26 | 120.32 | $120.09 | 792619 |
| 2023-12-22 | 120.42 | $120.21 | 1.1M |
| 2023-12-21 | 120.52 | $119.43 | 1.4M |
| 2023-12-20 | 120.80 | $118.80 | 1.8M |
| 2023-12-19 | 121.26 | $120.77 | 1.3M |
| 2023-12-18 | 121.37 | $120.59 | 1.7M |
| 2023-12-15 | 121.55 | $119.44 | 5.0M |
| 2023-12-14 | 122.00 | $120.84 | 2.1M |
| 2023-12-13 | 122.22 | $123.62 | 2.3M |
| 2023-12-12 | 121.90 | $121.77 | 1.7M |
| 2023-12-11 | 121.90 | $120.97 | 1.3M |
| 2023-12-08 | 122.08 | $119.94 | 1.8M |
| 2023-12-07 | 122.50 | $121.49 | 2.0M |
| 2023-12-06 | 122.66 | $122.45 | 2.4M |
| 2023-12-05 | 122.64 | $121.45 | 2.0M |
| 2023-12-04 | 122.83 | $124.17 | 1.7M |
| 2023-12-01 | 122.46 | $124.04 | 1.8M |
| 2023-11-30 | 122.07 | $123.73 | 2.7M |
| 2023-11-29 | 121.67 | $121.77 | 1.7M |
| 2023-11-28 | 121.62 | $121.99 | 1.8M |
| 2023-11-27 | 121.51 | $122.40 | 1.4M |
| 2023-11-24 | 121.30 | $122.43 | 666536 |
| 2023-11-22 | 121.05 | $122.32 | 1.4M |
| 2023-11-21 | 120.78 | $121.55 | 1.5M |
| 2023-11-20 | 120.63 | $120.54 | 1.7M |
| 2023-11-17 | 120.67 | $121.20 | 1.9M |
| 2023-11-16 | 120.58 | $121.71 | 2.6M |
| 2023-11-15 | 120.36 | $121.55 | 2.0M |
| 2023-11-14 | 120.15 | $121.14 | 1.2M |
| 2023-11-13 | 119.99 | $121.22 | 1.1M |
| 2023-11-10 | 119.80 | $120.84 | 1.3M |
| 2023-11-09 | 119.66 | $120.12 | 2.3M |
| 2023-11-08 | 119.65 | $120.66 | 1.3M |
| 2023-11-07 | 119.53 | $120.41 | 1.5M |
| 2023-11-06 | 119.44 | $120.79 | 1.6M |
| 2023-11-03 | 119.27 | $119.39 | 2.5M |
| 2023-11-02 | 119.38 | $121.05 | 2.0M |
| 2023-11-01 | 119.16 | $119.47 | 2.0M |
| 2023-10-31 | 119.24 | $119.64 | 2.8M |
| 2023-10-30 | 119.31 | $119.52 | 2.0M |
| 2023-10-27 | 119.42 | $116.86 | 2.5M |
| 2023-10-26 | 120.12 | $120.17 | 3.4M |
| 2023-10-25 | 120.24 | $118.78 | 3.7M |
| 2023-10-24 | 120.67 | $120.50 | 3.8M |
| 2023-10-23 | 120.83 | $121.81 | 2.9M |
| 2023-10-20 | 120.73 | $123.09 | 2.1M |
| 2023-10-19 | 120.36 | $122.86 | 1.7M |
| 2023-10-18 | 119.98 | $123.43 | 2.0M |
| 2023-10-17 | 119.44 | $121.77 | 1.4M |
| 2023-10-16 | 119.16 | $121.70 | 1.4M |
| 2023-10-13 | 118.87 | $120.41 | 1.4M |
| 2023-10-12 | 118.81 | $119.75 | 2.0M |
| 2023-10-11 | 118.90 | $119.35 | 1.1M |
| 2023-10-10 | 119.11 | $119.71 | 1.2M |
| 2023-10-09 | 119.28 | $118.57 | 1.2M |
| 2023-10-06 | 119.74 | $118.81 | 1.3M |
| 2023-10-05 | 120.24 | $118.49 | 1.6M |
| 2023-10-04 | 120.90 | $121.02 | 1.6M |
| 2023-10-03 | 121.14 | $120.55 | 1.7M |
| 2023-10-02 | 121.54 | $119.01 | 1.7M |
| 2023-09-29 | 122.34 | $120.85 | 1.7M |
| 2023-09-28 | 122.89 | $121.60 | 1.3M |
| 2023-09-27 | 123.38 | $121.66 | 1.5M |
| 2023-09-26 | 123.95 | $123.53 | 1.4M |
| 2023-09-25 | 124.23 | $123.48 | 1.1M |
| 2023-09-22 | 124.57 | $123.97 | 1.4M |
| 2023-09-21 | 124.88 | $125.27 | 1.7M |
| 2023-09-20 | 124.96 | $124.93 | 1.2M |
| 2023-09-19 | 125.14 | $124.37 | 942941 |
| 2023-09-18 | 125.48 | $125.12 | 1.4M |
| 2023-09-15 | 125.72 | $125.01 | 2.3M |
| 2023-09-14 | 126.03 | $125.88 | 982132 |
| 2023-09-13 | 126.21 | $124.99 | 1.4M |
| 2023-09-12 | 126.62 | $124.83 | 1.8M |
| 2023-09-11 | 127.13 | $128.05 | 1.3M |
| 2023-09-08 | 127.05 | $127.48 | 1.3M |
| 2023-09-07 | 127.09 | $127.13 | 1.7M |
| 2023-09-06 | 127.21 | $126.59 | 2.1M |
| 2023-09-05 | 127.48 | $127.02 | 2.2M |
| 2023-09-01 | 127.70 | $127.46 | 2.3M |
| 2023-08-31 | 127.87 | $128.83 | 1.8M |
| 2023-08-30 | 127.79 | $129.46 | 930304 |
| 2023-08-29 | 127.56 | $129.51 | 1.2M |
| 2023-08-28 | 127.30 | $129.49 | 1.5M |
| 2023-08-25 | 127.01 | $129.21 | 1.2M |
| 2023-08-24 | 126.74 | $128.54 | 1.4M |
| 2023-08-23 | 126.58 | $128.71 | 1.6M |
| 2023-08-22 | 126.36 | $127.95 | 1.3M |
| 2023-08-21 | 126.29 | $126.70 | 1.2M |
| 2023-08-18 | 126.48 | $128.24 | 2.2M |
| 2023-08-17 | 126.40 | $126.84 | 1.7M |
| 2023-08-16 | 126.61 | $126.35 | 1.3M |
| 2023-08-15 | 126.97 | $126.50 | 1.2M |
| 2023-08-14 | 127.37 | $127.43 | 1.3M |
| 2023-08-11 | 127.66 | $127.96 | 918697 |
| 2023-08-10 | 127.90 | $127.78 | 1.5M |
| 2023-08-09 | 128.23 | $127.81 | 1.2M |
| 2023-08-08 | 128.62 | $127.54 | 1.2M |
| 2023-08-07 | 129.14 | $128.58 | 1.1M |
| 2023-08-04 | 129.54 | $127.77 | 1.4M |
| 2023-08-03 | 130.20 | $128.66 | 1.2M |
| 2023-08-02 | 130.78 | $129.47 | 1.4M |
| 2023-08-01 | 131.30 | $129.00 | 2.0M |
| 2023-07-31 | 132.01 | $129.10 | 3.1M |
| 2023-07-28 | 132.82 | $130.42 | 1.8M |
| 2023-07-27 | 133.50 | $130.32 | 3.4M |
| 2023-07-26 | 134.31 | $131.89 | 2.7M |
| 2023-07-25 | 134.93 | $132.92 | 3.8M |
| 2023-07-24 | 135.44 | $137.17 | 2.6M |
| 2023-07-21 | 135.13 | $137.15 | 2.1M |
| 2023-07-20 | 134.79 | $134.87 | 2.3M |
| 2023-07-19 | 134.87 | $135.35 | 1.7M |
| 2023-07-18 | 134.87 | $133.90 | 1.4M |
| 2023-07-17 | 135.18 | $134.54 | 1.1M |
| 2023-07-14 | 135.42 | $135.13 | 1.3M |
| 2023-07-13 | 135.57 | $134.78 | 1.1M |
| 2023-07-12 | 135.82 | $134.66 | 1.8M |
| 2023-07-11 | 136.14 | $135.21 | 1.3M |
| 2023-07-10 | 136.40 | $135.18 | 1.7M |
| 2023-07-07 | 136.71 | $135.36 | 1.6M |
| 2023-07-06 | 137.04 | $137.87 | 1.7M |
| 2023-07-05 | 136.89 | $137.64 | 1.8M |
| 2023-07-03 | 136.76 | $137.48 | 1.0M |
| 2023-06-30 | 136.66 | $138.06 | 1.6M |
| 2023-06-29 | 136.41 | $137.16 | 1.2M |
| 2023-06-28 | 136.32 | $136.96 | 1.3M |
| 2023-06-27 | 136.26 | $138.27 | 1.3M |
| 2023-06-26 | 135.92 | $136.39 | 1.7M |
| 2023-06-23 | 135.93 | $136.97 | 3.2M |
| 2023-06-22 | 135.82 | $137.49 | 1.3M |
| 2023-06-21 | 135.59 | $138.15 | 1.4M |
| 2023-06-20 | 135.19 | $136.39 | 1.6M |
| 2023-06-16 | 135.11 | $137.68 | 2.6M |
| 2023-06-15 | 134.75 | $136.32 | 1.5M |
| 2023-06-14 | 134.62 | $135.12 | 1.3M |
| 2023-06-13 | 134.75 | $134.46 | 1.4M |
| 2023-06-12 | 135.04 | $134.66 | 1.8M |
| 2023-06-09 | 135.35 | $134.50 | 1.0M |
| 2023-06-08 | 135.76 | $134.72 | 1.4M |
| 2023-06-07 | 136.19 | $135.00 | 1.9M |
| 2023-06-06 | 136.65 | $135.62 | 1.5M |
| 2023-06-05 | 137.05 | $136.62 | 1.6M |
| 2023-06-02 | 137.32 | $136.09 | 1.9M |
| 2023-06-01 | 137.76 | $133.93 | 1.5M |
| 2023-05-31 | 138.73 | $134.28 | 5.1M |
| 2023-05-30 | 139.78 | $133.57 | 1.9M |
| 2023-05-26 | 141.16 | $136.30 | 1.3M |
| 2023-05-25 | 142.18 | $137.04 | 1.3M |
| 2023-05-24 | 143.21 | $137.65 | 1.1M |
| 2023-05-23 | 144.27 | $138.57 | 1.8M |
| 2023-05-22 | 145.30 | $140.70 | 1.8M |
| 2023-05-19 | 146.04 | $145.03 | 1.7M |
| 2023-05-18 | 145.97 | $143.80 | 1.3M |
| 2023-05-17 | 146.12 | $144.85 | 1.4M |
| 2023-05-16 | 146.07 | $144.66 | 1.6M |
| 2023-05-15 | 146.03 | $143.85 | 1.7M |
| 2023-05-12 | 146.14 | $144.65 | 1.1M |
| 2023-05-11 | 146.08 | $143.68 | 1.6M |
| 2023-05-10 | 146.20 | $143.41 | 1.7M |
| 2023-05-09 | 146.37 | $143.92 | 1.4M |
| 2023-05-08 | 146.43 | $144.74 | 1.4M |
| 2023-05-05 | 146.31 | $145.18 | 1.6M |
| 2023-05-04 | 146.06 | $144.41 | 2.2M |
| 2023-05-03 | 145.90 | $145.58 | 1.7M |
| 2023-05-02 | 145.44 | $145.88 | 1.4M |
| 2023-05-01 | 144.81 | $145.85 | 1.6M |
| 2023-04-28 | 144.07 | $144.89 | 2.2M |
| 2023-04-27 | 143.39 | $146.38 | 1.6M |
| 2023-04-26 | 142.25 | $143.61 | 2.6M |
| 2023-04-25 | 141.50 | $144.67 | 4.3M |
| 2023-04-24 | 140.37 | $142.43 | 1.9M |
| 2023-04-21 | 139.52 | $141.57 | 2.0M |
| 2023-04-20 | 138.69 | $139.14 | 1.6M |
| 2023-04-19 | 138.22 | $138.40 | 946578 |
| 2023-04-18 | 137.82 | $138.73 | 1.7M |
| 2023-04-17 | 137.26 | $138.63 | 1.4M |
| 2023-04-14 | 136.61 | $137.33 | 1.2M |
| 2023-04-13 | 136.12 | $137.46 | 1.5M |
| 2023-04-12 | 135.50 | $136.73 | 1.1M |
| 2023-04-11 | 134.92 | $135.99 | 1.3M |
| 2023-04-10 | 134.39 | $135.57 | 1.0M |
| 2023-04-06 | 133.84 | $136.49 | 1.5M |
| 2023-04-05 | 133.00 | $135.66 | 1.4M |
| 2023-04-04 | 132.19 | $134.46 | 1.6M |
| 2023-04-03 | 131.49 | $135.01 | 1.9M |
| 2023-03-31 | 130.56 | $134.22 | 1.7M |
| 2023-03-30 | 129.63 | $133.01 | 1.3M |
| 2023-03-29 | 128.80 | $132.48 | 1.3M |
| 2023-03-28 | 127.94 | $131.57 | 1.6M |
| 2023-03-27 | 127.14 | $130.32 | 1.3M |
| 2023-03-24 | 126.47 | $130.48 | 1.6M |
| 2023-03-23 | 125.66 | $127.37 | 1.4M |
| 2023-03-22 | 125.38 | $127.41 | 1.4M |
| 2023-03-21 | 125.06 | $128.02 | 1.5M |
| 2023-03-20 | 124.55 | $128.48 | 1.6M |
| 2023-03-17 | 123.88 | $125.37 | 5.5M |
| 2023-03-16 | 123.77 | $126.91 | 1.8M |
| 2023-03-15 | 123.32 | $125.82 | 1.9M |
| 2023-03-14 | 123.04 | $123.65 | 1.4M |
| 2023-03-13 | 123.19 | $123.08 | 1.8M |
| 2023-03-10 | 123.50 | $122.34 | 1.3M |
| 2023-03-09 | 124.02 | $122.61 | 1.4M |
| 2023-03-08 | 124.59 | $123.80 | 1.0M |
| 2023-03-07 | 125.01 | $123.60 | 1.5M |
| 2023-03-06 | 125.56 | $126.18 | 1.2M |
| 2023-03-03 | 125.65 | $126.49 | 1.1M |
| 2023-03-02 | 125.71 | $126.67 | 1.8M |
| 2023-03-01 | 125.76 | $124.72 | 1.3M |
| 2023-02-28 | 126.23 | $125.05 | 2.2M |
| 2023-02-27 | 126.73 | $126.25 | 1.1M |
| 2023-02-24 | 127.06 | $126.20 | 1.2M |
| 2023-02-23 | 127.47 | $127.22 | 1.2M |
| 2023-02-22 | 127.74 | $128.53 | 1.3M |
| 2023-02-21 | 127.79 | $129.23 | 1.9M |
| 2023-02-17 | 127.71 | $127.23 | 2.8M |
| 2023-02-16 | 128.05 | $126.47 | 1.7M |
| 2023-02-15 | 128.61 | $127.77 | 1.3M |
| 2023-02-14 | 129.01 | $128.58 | 1.8M |
| 2023-02-13 | 129.30 | $130.10 | 1.9M |
| 2023-02-10 | 129.34 | $128.93 | 1.7M |
| 2023-02-09 | 129.63 | $128.25 | 1.5M |
| 2023-02-08 | 130.13 | $130.00 | 1.4M |
| 2023-02-07 | 130.35 | $130.27 | 1.6M |
| 2023-02-06 | 130.56 | $130.39 | 1.4M |
| 2023-02-03 | 130.78 | $131.26 | 1.8M |
| 2023-02-02 | 130.87 | $130.18 | 2.0M |
| 2023-02-01 | 131.21 | $130.01 | 1.4M |
| 2023-01-31 | 131.64 | $130.01 | 2.9M |
| 2023-01-30 | 132.16 | $128.99 | 1.4M |
| 2023-01-27 | 132.98 | $128.92 | 2.4M |
| 2023-01-26 | 133.95 | $130.27 | 2.8M |
| 2023-01-25 | 134.80 | $132.06 | 3.7M |
| 2023-01-24 | 135.41 | $134.63 | 2.0M |
| 2023-01-23 | 135.58 | $134.23 | 1.7M |
| 2023-01-20 | 135.85 | $135.13 | 2.3M |
| 2023-01-19 | 135.98 | $132.16 | 2.1M |
| 2023-01-18 | 136.76 | $132.84 | 2.0M |
| 2023-01-17 | 137.51 | $136.86 | 1.5M |
| 2023-01-13 | 137.53 | $136.83 | 1.5M |
| 2023-01-12 | 137.56 | $136.24 | 1.6M |
| 2023-01-11 | 137.71 | $136.31 | 1.4M |
| 2023-01-10 | 137.86 | $135.86 | 1.2M |
| 2023-01-09 | 138.12 | $137.02 | 2.0M |
| 2023-01-06 | 138.17 | $138.45 | 1.1M |
| 2023-01-05 | 137.91 | $135.54 | 1.2M |
| 2023-01-04 | 138.22 | $136.81 | 1.6M |
| 2023-01-03 | 138.30 | $137.11 | 1.6M |
| 2022-12-30 | 138.32 | $135.75 | 1.1M |
| 2022-12-29 | 138.61 | $137.24 | 741982 |
| 2022-12-28 | 138.62 | $136.52 | 778552 |
| 2022-12-27 | 138.77 | $138.38 | 906996 |
| 2022-12-23 | 138.54 | $137.15 | 888449 |
| 2022-12-22 | 138.52 | $137.44 | 1.2M |
| 2022-12-21 | 138.41 | $136.96 | 1.2M |
| 2022-12-20 | 138.37 | $135.38 | 1.2M |
| 2022-12-19 | 138.64 | $135.66 | 1.3M |
| 2022-12-16 | 138.88 | $135.32 | 3.7M |
| 2022-12-15 | 139.20 | $136.42 | 1.4M |
| 2022-12-14 | 139.31 | $139.10 | 1.6M |
| 2022-12-13 | 138.86 | $138.71 | 1.6M |
| 2022-12-12 | 138.39 | $137.96 | 1.8M |
| 2022-12-09 | 137.98 | $136.20 | 2.3M |
| 2022-12-08 | 137.85 | $136.76 | 1.2M |
| 2022-12-07 | 137.56 | $136.70 | 1.3M |
| 2022-12-06 | 137.20 | $136.01 | 1.5M |
| 2022-12-05 | 136.90 | $137.17 | 1.2M |
| 2022-12-02 | 136.28 | $137.93 | 1.9M |
| 2022-12-01 | 135.38 | $136.60 | 1.4M |
| 2022-11-30 | 134.58 | $135.63 | 1.8M |
| 2022-11-29 | 133.83 | $133.16 | 1.4M |
| 2022-11-28 | 133.46 | $133.31 | 1.2M |
| 2022-11-25 | 132.97 | $135.03 | 540494 |
| 2022-11-23 | 132.01 | $134.00 | 1.3M |
| 2022-11-22 | 131.09 | $134.98 | 1.8M |
| 2022-11-21 | 129.79 | $133.49 | 1.4M |
| 2022-11-18 | 128.58 | $131.40 | 1.4M |
| 2022-11-17 | 127.59 | $128.87 | 1.2M |
| 2022-11-16 | 126.96 | $129.01 | 1.0M |
| 2022-11-15 | 126.18 | $128.14 | 1.3M |
| 2022-11-14 | 125.44 | $127.56 | 1.5M |
| 2022-11-11 | 124.69 | $127.45 | 1.6M |
| 2022-11-10 | 123.82 | $127.78 | 1.9M |
| 2022-11-09 | 122.74 | $123.83 | 941304 |
| 2022-11-08 | 122.30 | $124.58 | 1.3M |
| 2022-11-07 | 121.63 | $124.32 | 1.2M |
| 2022-11-04 | 120.89 | $122.52 | 1.9M |
| 2022-11-03 | 120.41 | $122.02 | 1.8M |
| 2022-11-02 | 119.95 | $122.27 | 1.8M |
| 2022-11-01 | 119.35 | $124.35 | 1.9M |
| 2022-10-31 | 118.22 | $124.46 | 2.9M |
| 2022-10-28 | 116.89 | $124.28 | 1.8M |
| 2022-10-27 | 115.38 | $121.30 | 1.9M |
| 2022-10-26 | 114.26 | $120.21 | 2.2M |
| 2022-10-25 | 113.20 | $119.49 | 2.8M |
| 2022-10-24 | 112.13 | $115.86 | 2.6M |
| 2022-10-21 | 111.68 | $113.96 | 1.7M |
| 2022-10-20 | 111.57 | $112.32 | 2.0M |
| 2022-10-19 | 111.80 | $114.94 | 1.2M |
| 2022-10-18 | 111.55 | $115.48 | 1.4M |
| 2022-10-17 | 111.16 | $114.18 | 1.7M |
| 2022-10-14 | 111.01 | $113.21 | 1.4M |
| 2022-10-13 | 111.06 | $114.58 | 1.8M |
| 2022-10-12 | 110.86 | $112.86 | 2.5M |
| 2022-10-11 | 111.02 | $111.37 | 1.6M |
| 2022-10-10 | 111.54 | $110.16 | 1.5M |
| 2022-10-07 | 112.44 | $109.59 | 2.0M |
| 2022-10-06 | 113.63 | $112.19 | 1.5M |
| 2022-10-05 | 114.49 | $114.58 | 1.4M |
| 2022-10-04 | 115.02 | $116.23 | 1.7M |
| 2022-10-03 | 115.31 | $114.08 | 2.1M |
| 2022-09-30 | 116.12 | $112.54 | 2.3M |
| 2022-09-29 | 117.42 | $114.98 | 2.0M |
| 2022-09-28 | 118.44 | $117.18 | 2.0M |
| 2022-09-27 | 119.18 | $117.19 | 2.0M |
| 2022-09-26 | 120.06 | $118.78 | 1.9M |
| 2022-09-23 | 120.78 | $120.29 | 1.4M |
| 2022-09-22 | 121.30 | $120.71 | 1.3M |
| 2022-09-21 | 121.85 | $120.73 | 1.2M |
| 2022-09-20 | 122.50 | $121.56 | 1.2M |
| 2022-09-19 | 123.10 | $122.82 | 1.2M |
| 2022-09-16 | 123.55 | $122.02 | 2.2M |
| 2022-09-15 | 124.26 | $121.42 | 1.5M |
| 2022-09-14 | 125.24 | $121.81 | 2.1M |
| 2022-09-13 | 126.30 | $123.76 | 1.1M |
| 2022-09-12 | 127.13 | $126.91 | 1.3M |
| 2022-09-09 | 127.45 | $126.84 | 1.4M |
| 2022-09-08 | 127.86 | $125.50 | 1.3M |
| 2022-09-07 | 128.62 | $127.44 | 1.3M |
| 2022-09-06 | 129.10 | $125.71 | 1.7M |
| 2022-09-02 | 130.04 | $126.48 | 1.5M |
| 2022-09-01 | 130.98 | $128.52 | 1.4M |
| 2022-08-31 | 131.65 | $127.52 | 1.8M |
| 2022-08-30 | 132.64 | $128.83 | 1.3M |
| 2022-08-29 | 133.51 | $129.58 | 813285 |
| 2022-08-26 | 134.38 | $129.52 | 1.4M |
| 2022-08-25 | 135.39 | $132.89 | 1.4M |
| 2022-08-24 | 135.85 | $133.69 | 955253 |
| 2022-08-23 | 136.21 | $134.24 | 1.1M |
| 2022-08-22 | 136.51 | $136.21 | 1.2M |
| 2022-08-19 | 136.44 | $136.95 | 1.1M |
| 2022-08-18 | 136.19 | $137.10 | 997323 |
| 2022-08-17 | 135.86 | $136.83 | 882384 |
| 2022-08-16 | 135.54 | $137.39 | 1.0M |
| 2022-08-15 | 135.03 | $136.45 | 976033 |
| 2022-08-12 | 134.64 | $135.48 | 690573 |
| 2022-08-11 | 134.38 | $134.63 | 921300 |
| 2022-08-10 | 134.26 | $135.66 | 1.2M |
| 2022-08-09 | 133.90 | $134.42 | 754166 |
| 2022-08-08 | 133.74 | $134.29 | 889203 |
| 2022-08-05 | 133.58 | $133.38 | 781412 |
| 2022-08-04 | 133.59 | $132.76 | 1.2M |
| 2022-08-03 | 133.72 | $134.75 | 1.3M |
| 2022-08-02 | 133.45 | $133.00 | 1.7M |
| 2022-08-01 | 133.51 | $135.37 | 2.1M |
| 2022-07-29 | 133.08 | $131.79 | 2.9M |
| 2022-07-28 | 133.32 | $133.26 | 1.1M |
| 2022-07-27 | 133.30 | $132.05 | 1.7M |
| 2022-07-26 | 133.53 | $133.97 | 1.8M |
| 2022-07-25 | 133.38 | $133.42 | 1.4M |
| 2022-07-22 | 133.33 | $132.40 | 1.3M |
| 2022-07-21 | 133.47 | $130.55 | 1.5M |
| 2022-07-20 | 134.03 | $131.35 | 1.3M |
| 2022-07-19 | 134.51 | $132.24 | 1.9M |
| 2022-07-18 | 134.87 | $132.07 | 1.6M |
| 2022-07-15 | 135.31 | $134.68 | 1.1M |
| 2022-07-14 | 135.27 | $135.13 | 1.5M |
| 2022-07-13 | 135.11 | $136.05 | 1.2M |
| 2022-07-12 | 134.73 | $135.28 | 1.2M |
| 2022-07-11 | 134.45 | $134.72 | 836106 |
| 2022-07-08 | 134.22 | $134.20 | 1.3M |
| 2022-07-07 | 134.06 | $135.70 | 1.2M |
| 2022-07-06 | 133.55 | $136.98 | 1.3M |
| 2022-07-05 | 132.68 | $136.09 | 1.4M |
| 2022-07-01 | 131.86 | $136.76 | 1.6M |
| 2022-06-30 | 130.76 | $135.15 | 1.7M |
| 2022-06-29 | 129.81 | $134.25 | 1.2M |
| 2022-06-28 | 128.91 | $132.54 | 1.2M |
| 2022-06-27 | 128.23 | $133.59 | 1.3M |
| 2022-06-24 | 127.23 | $134.46 | 2.4M |
| 2022-06-23 | 125.88 | $132.08 | 2.1M |
| 2022-06-22 | 124.84 | $127.57 | 1.7M |
| 2022-06-21 | 124.60 | $125.08 | 1.9M |
| 2022-06-17 | 124.85 | $121.79 | 3.2M |
| 2022-06-16 | 125.87 | $121.65 | 1.9M |
| 2022-06-15 | 127.09 | $122.41 | 1.8M |
| 2022-06-14 | 128.35 | $123.31 | 2.2M |
| 2022-06-13 | 129.65 | $126.91 | 1.7M |
| 2022-06-10 | 130.40 | $127.76 | 1.8M |
| 2022-06-09 | 131.11 | $127.46 | 1.5M |
| 2022-06-08 | 131.99 | $130.81 | 1.1M |
| 2022-06-07 | 132.32 | $132.10 | 1.2M |
| 2022-06-06 | 132.43 | $131.88 | 1.1M |
| 2022-06-03 | 132.61 | $131.44 | 994119 |
| 2022-06-02 | 132.91 | $131.79 | 1.5M |
| 2022-06-01 | 133.19 | $131.40 | 1.6M |
| 2022-05-31 | 133.59 | $133.02 | 2.8M |
| 2022-05-27 | 133.72 | $133.43 | 1.2M |
| 2022-05-26 | 133.79 | $132.41 | 1.3M |
| 2022-05-25 | 134.08 | $131.37 | 1.4M |
| 2022-05-24 | 134.64 | $132.15 | 1.2M |
| 2022-05-23 | 135.12 | $129.41 | 1.5M |
| 2022-05-20 | 136.25 | $128.34 | 2.1M |
| 2022-05-19 | 137.78 | $129.05 | 2.7M |
| 2022-05-18 | 139.39 | $132.51 | 2.2M |
| 2022-05-17 | 140.52 | $138.66 | 1.8M |
| 2022-05-16 | 140.52 | $138.93 | 1.4M |
| 2022-05-13 | 140.43 | $139.16 | 1.4M |
| 2022-05-12 | 140.27 | $139.61 | 1.3M |
| 2022-05-11 | 139.96 | $138.91 | 1.6M |
| 2022-05-10 | 139.72 | $138.95 | 2.0M |
| 2022-05-09 | 139.42 | $140.34 | 3.0M |
| 2022-05-06 | 138.75 | $137.60 | 2.1M |
| 2022-05-05 | 138.52 | $136.68 | 2.1M |
| 2022-05-04 | 138.44 | $139.14 | 2.0M |
| 2022-05-03 | 137.79 | $137.30 | 2.1M |
| 2022-05-02 | 137.40 | $136.02 | 2.2M |
| 2022-04-29 | 137.20 | $138.83 | 2.9M |
| 2022-04-28 | 136.34 | $141.99 | 2.1M |
| 2022-04-27 | 134.66 | $140.48 | 2.7M |
| 2022-04-26 | 133.00 | $139.18 | 3.6M |
| 2022-04-25 | 131.33 | $143.48 | 4.8M |
| 2022-04-22 | 128.48 | $138.51 | 6.9M |
| 2022-04-21 | 126.21 | $128.10 | 2.4M |
| 2022-04-20 | 125.75 | $127.60 | 1.2M |
| 2022-04-19 | 125.34 | $126.87 | 2.1M |
| 2022-04-18 | 125.00 | $124.96 | 1.6M |
| 2022-04-14 | 125.02 | $126.42 | 1.3M |
| 2022-04-13 | 124.73 | $126.39 | 1.4M |
| 2022-04-12 | 124.40 | $125.94 | 1.6M |
| 2022-04-11 | 124.12 | $126.53 | 1.4M |
| 2022-04-08 | 123.67 | $126.08 | 1.6M |
| 2022-04-07 | 123.24 | $126.69 | 1.8M |
| 2022-04-06 | 122.63 | $125.97 | 1.5M |
| 2022-04-05 | 122.07 | $125.13 | 1.4M |
| 2022-04-04 | 121.61 | $125.02 | 1.9M |
| 2022-04-01 | 121.11 | $125.03 | 1.5M |
| 2022-03-31 | 120.55 | $123.16 | 1.8M |
| 2022-03-30 | 120.30 | $123.85 | 1.2M |
| 2022-03-29 | 119.88 | $124.06 | 1.6M |
| 2022-03-28 | 119.37 | $122.43 | 1.5M |
| 2022-03-25 | 119.14 | $120.28 | 1.9M |
| 2022-03-24 | 119.35 | $120.09 | 2.8M |
| 2022-03-23 | 119.66 | $120.61 | 2.0M |
| 2022-03-22 | 119.93 | $122.39 | 2.1M |
| 2022-03-21 | 119.89 | $120.73 | 2.5M |
| 2022-03-18 | 120.22 | $120.85 | 4.1M |
| 2022-03-17 | 120.61 | $121.34 | 1.8M |
| 2022-03-16 | 120.98 | $121.42 | 1.9M |
| 2022-03-15 | 121.42 | $121.05 | 2.3M |
| 2022-03-14 | 122.03 | $119.12 | 2.3M |
| 2022-03-11 | 123.18 | $117.53 | 2.5M |
| 2022-03-10 | 124.87 | $119.79 | 2.9M |
| 2022-03-09 | 126.38 | $123.56 | 1.8M |
| 2022-03-08 | 127.35 | $123.19 | 2.0M |
| 2022-03-07 | 128.58 | $127.94 | 1.6M |
| 2022-03-04 | 129.02 | $129.13 | 1.5M |
| 2022-03-03 | 129.29 | $129.55 | 1.6M |
| 2022-03-02 | 129.53 | $129.82 | 2.0M |
| 2022-03-01 | 129.78 | $128.67 | 1.8M |
| 2022-02-28 | 130.31 | $130.15 | 2.0M |
| 2022-02-25 | 130.64 | $131.81 | 1.7M |
| 2022-02-24 | 130.69 | $128.57 | 2.2M |
| 2022-02-23 | 131.44 | $131.94 | 1.4M |
| 2022-02-22 | 131.61 | $132.85 | 1.6M |
| 2022-02-18 | 131.63 | $133.15 | 1.3M |
| 2022-02-17 | 131.62 | $131.63 | 1.6M |
| 2022-02-16 | 131.93 | $131.02 | 2.0M |
| 2022-02-15 | 132.44 | $131.50 | 1.7M |
| 2022-02-14 | 132.94 | $132.37 | 1.6M |
| 2022-02-11 | 133.36 | $132.33 | 1.5M |
| 2022-02-10 | 133.87 | $130.95 | 2.1M |
| 2022-02-09 | 134.76 | $131.89 | 1.9M |
| 2022-02-08 | 135.61 | $133.23 | 1.6M |
| 2022-02-07 | 136.32 | $133.27 | 1.9M |
| 2022-02-04 | 137.15 | $132.66 | 2.2M |
| 2022-02-03 | 138.25 | $136.48 | 2.0M |
| 2022-02-02 | 138.73 | $135.62 | 3.0M |
| 2022-02-01 | 139.47 | $137.26 | 1.6M |
| 2022-01-31 | 139.99 | $137.65 | 2.3M |
| 2022-01-28 | 140.51 | $138.92 | 2.0M |
| 2022-01-27 | 140.84 | $137.48 | 2.8M |
| 2022-01-26 | 141.53 | $134.84 | 5.6M |
| 2022-01-25 | 142.89 | $139.63 | 2.5M |
| 2022-01-24 | 143.45 | $141.80 | 2.8M |
| 2022-01-21 | 143.63 | $143.32 | 2.6M |
| 2022-01-20 | 143.51 | $141.57 | 2.2M |
| 2022-01-19 | 143.73 | $142.68 | 1.7M |
| 2022-01-18 | 143.74 | $140.88 | 2.2M |
| 2022-01-14 | 144.13 | $143.20 | 1.4M |
| 2022-01-13 | 144.07 | $142.89 | 1.3M |
| 2022-01-12 | 144.05 | $143.09 | 1.3M |
| 2022-01-11 | 143.98 | $143.14 | 2.4M |
| 2022-01-10 | 143.87 | $144.59 | 2.7M |
| 2022-01-07 | 143.43 | $143.74 | 1.3M |
| 2022-01-06 | 143.08 | $143.12 | 1.7M |
| 2022-01-05 | 142.78 | $144.06 | 1.9M |
| 2022-01-04 | 142.23 | $143.20 | 2.0M |
| 2022-01-03 | 141.76 | $142.43 | 2.0M |
| 2021-12-31 | 141.36 | $142.92 | 1.2M |
| 2021-12-30 | 140.78 | $141.52 | 778319 |
| 2021-12-29 | 140.39 | $141.07 | 1.2M |
| 2021-12-28 | 140.03 | $139.79 | 1.2M |
| 2021-12-27 | 139.86 | $139.80 | 825164 |
| 2021-12-23 | 139.65 | $138.89 | 1.1M |
| 2021-12-22 | 139.59 | $139.22 | 980594 |
| 2021-12-21 | 139.44 | $139.29 | 1.5M |
| 2021-12-20 | 139.23 | $141.30 | 2.2M |
| 2021-12-17 | 138.56 | $139.37 | 3.2M |
| 2021-12-16 | 138.18 | $141.82 | 2.5M |
| 2021-12-15 | 137.21 | $138.30 | 2.4M |
| 2021-12-14 | 136.82 | $138.09 | 2.7M |
| 2021-12-13 | 136.40 | $139.28 | 2.1M |
| 2021-12-10 | 135.66 | $136.07 | 1.2M |
| 2021-12-09 | 135.47 | $135.61 | 935022 |
| 2021-12-08 | 135.34 | $136.89 | 1.5M |
| 2021-12-07 | 134.92 | $136.88 | 2.3M |
| 2021-12-06 | 134.42 | $136.42 | 1.7M |
| 2021-12-03 | 133.94 | $135.39 | 1.7M |
| 2021-12-02 | 133.60 | $132.79 | 1.5M |
| 2021-12-01 | 133.74 | $131.76 | 1.9M |
| 2021-11-30 | 134.13 | $130.31 | 2.7M |
| 2021-11-29 | 134.88 | $135.04 | 1.0M |
| 2021-11-26 | 134.75 | $135.27 | 1.2M |
| 2021-11-24 | 134.55 | $135.23 | 1.0M |
| 2021-11-23 | 134.32 | $135.79 | 1.5M |
| 2021-11-22 | 133.93 | $135.44 | 1.2M |
| 2021-11-19 | 133.55 | $134.44 | 1.7M |
| 2021-11-18 | 133.31 | $133.05 | 1.0M |
| 2021-11-17 | 133.33 | $134.41 | 1.4M |
| 2021-11-16 | 133.07 | $133.84 | 1.0M |
| 2021-11-15 | 132.87 | $134.78 | 1.3M |
| 2021-11-12 | 132.45 | $133.91 | 1.2M |
| 2021-11-11 | 132.15 | $134.02 | 1.3M |
| 2021-11-10 | 131.77 | $134.71 | 1.7M |
| 2021-11-09 | 131.19 | $132.46 | 1.1M |
| 2021-11-08 | 130.99 | $132.54 | 1.1M |
| 2021-11-05 | 130.75 | $132.23 | 1.1M |
| 2021-11-04 | 130.55 | $131.25 | 1.1M |
| 2021-11-03 | 130.52 | $132.11 | 1.1M |
| 2021-11-02 | 130.31 | $131.57 | 1.2M |
| 2021-11-01 | 130.19 | $130.28 | 1.2M |
| 2021-10-29 | 130.32 | $129.49 | 1.8M |
| 2021-10-28 | 130.66 | $130.06 | 2.0M |
| 2021-10-27 | 130.93 | $129.26 | 2.7M |
| 2021-10-26 | 131.43 | $133.27 | 2.9M |
| 2021-10-25 | 131.17 | $130.11 | 5.9M |
| 2021-10-22 | 131.53 | $133.04 | 2.2M |
| 2021-10-21 | 131.35 | $131.28 | 978767 |
| 2021-10-20 | 131.51 | $131.63 | 1.7M |
| 2021-10-19 | 131.64 | $129.77 | 3.7M |
| 2021-10-18 | 132.18 | $131.53 | 1.3M |
| 2021-10-15 | 132.45 | $133.33 | 1.2M |
| 2021-10-14 | 132.39 | $133.30 | 1.1M |
| 2021-10-13 | 132.33 | $132.55 | 1.1M |
| 2021-10-12 | 132.42 | $132.58 | 940321 |
| 2021-10-11 | 132.53 | $132.55 | 845565 |
| 2021-10-08 | 132.68 | $132.87 | 1.0M |
| 2021-10-07 | 132.78 | $133.70 | 1.7M |
| 2021-10-06 | 132.74 | $133.05 | 1.5M |
| 2021-10-05 | 132.83 | $131.93 | 1.7M |
| 2021-10-04 | 133.18 | $132.15 | 1.8M |
| 2021-10-01 | 133.55 | $132.18 | 1.7M |
| 2021-09-30 | 133.98 | $132.44 | 1.9M |
| 2021-09-29 | 134.43 | $135.78 | 1.7M |
| 2021-09-28 | 134.26 | $133.50 | 2.0M |
| 2021-09-27 | 134.54 | $132.43 | 972598 |
| 2021-09-24 | 135.10 | $132.99 | 920023 |
| 2021-09-23 | 135.64 | $133.58 | 1.0M |
| 2021-09-22 | 136.14 | $133.44 | 1.4M |
| 2021-09-21 | 136.76 | $134.50 | 2.1M |
| 2021-09-20 | 137.25 | $134.51 | 2.1M |
| 2021-09-17 | 137.82 | $135.18 | 5.9M |
| 2021-09-16 | 138.33 | $135.94 | 1.9M |
| 2021-09-15 | 138.77 | $137.02 | 1.4M |
| 2021-09-14 | 139.04 | $138.12 | 2.2M |
| 2021-09-13 | 139.12 | $138.18 | 2.3M |
| 2021-09-10 | 139.19 | $137.05 | 2.1M |
| 2021-09-09 | 139.51 | $137.80 | 2.9M |
| 2021-09-08 | 139.71 | $141.49 | 2.4M |
| 2021-09-07 | 139.15 | $139.86 | 2.7M |
| 2021-09-03 | 138.85 | $140.75 | 1.4M |
| 2021-09-02 | 138.30 | $140.45 | 1.8M |
| 2021-09-01 | 137.72 | $139.68 | 2.1M |
| 2021-08-31 | 137.20 | $137.81 | 1.9M |
| 2021-08-30 | 136.98 | $136.74 | 860573 |
| 2021-08-27 | 136.96 | $136.35 | 1.3M |
| 2021-08-26 | 137.01 | $136.33 | 1.4M |
| 2021-08-25 | 137.06 | $135.72 | 1.1M |
| 2021-08-24 | 137.25 | $135.80 | 1.1M |
| 2021-08-23 | 137.45 | $137.48 | 1.3M |
| 2021-08-20 | 137.32 | $138.23 | 1.5M |
| 2021-08-19 | 137.01 | $138.91 | 1.5M |
| 2021-08-18 | 136.49 | $136.62 | 1.3M |
| 2021-08-17 | 136.37 | $139.22 | 1.5M |
| 2021-08-16 | 135.68 | $138.57 | 1.8M |
| 2021-08-13 | 135.01 | $136.48 | 1.4M |
| 2021-08-12 | 134.67 | $134.28 | 976221 |
| 2021-08-11 | 134.74 | $134.19 | 1.0M |
| 2021-08-10 | 134.84 | $133.89 | 1.7M |
| 2021-08-09 | 135.02 | $134.25 | 1.6M |
| 2021-08-06 | 135.15 | $133.25 | 1.3M |
| 2021-08-05 | 135.51 | $133.41 | 1.7M |
| 2021-08-04 | 135.89 | $133.70 | 1.3M |
| 2021-08-03 | 136.27 | $135.64 | 1.5M |
| 2021-08-02 | 136.29 | $134.67 | 1.6M |
| 2021-07-30 | 136.51 | $135.72 | 2.7M |
| 2021-07-29 | 136.54 | $136.18 | 1.7M |
| 2021-07-28 | 136.48 | $134.89 | 2.1M |
| 2021-07-27 | 136.66 | $136.25 | 2.1M |
| 2021-07-26 | 136.58 | $135.10 | 3.0M |
| 2021-07-23 | 136.72 | $135.66 | 5.0M |
| 2021-07-22 | 136.76 | $134.95 | 1.7M |
| 2021-07-21 | 136.95 | $135.44 | 2.3M |
| 2021-07-20 | 137.05 | $137.73 | 2.0M |
| 2021-07-19 | 136.67 | $139.04 | 2.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
110.32
2026-07-17
Close Price
$107.94
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
94.66
Average
127.60
Maximum
147.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.32 | $107.94 | 1.9M |
| 2026-07-16 | 110.89 | $108.99 | 3.3M |
| 2026-07-15 | 111.21 | $106.53 | 4.0M |
| 2026-07-14 | 112.36 | $106.82 | 4.2M |
| 2026-07-13 | 113.61 | $110.18 | 7.1M |
| 2026-07-10 | 114.03 | $112.41 | 3.3M |
| 2026-07-09 | 113.77 | $109.93 | 4.2M |
| 2026-07-08 | 114.17 | $110.98 | 4.0M |
| 2026-07-07 | 114.25 | $114.74 | 3.3M |
| 2026-07-06 | 113.09 | $113.01 | 3.8M |
| 2026-07-02 | 112.16 | $114.72 | 4.7M |
| 2026-07-01 | 110.41 | $111.44 | 4.8M |
| 2026-06-30 | 109.26 | $109.77 | 4.3M |
| 2026-06-29 | 108.33 | $109.91 | 4.4M |
| 2026-06-26 | 107.09 | $109.37 | 12.5M |
| 2026-06-25 | 105.71 | $108.10 | 4.9M |
| 2026-06-24 | 104.40 | $106.73 | 8.3M |
| 2026-06-23 | 103.19 | $103.95 | 4.0M |
| 2026-06-22 | 102.57 | $100.50 | 3.6M |
| 2026-06-18 | 102.88 | $102.56 | 8.9M |
| 2026-06-17 | 102.58 | $101.47 | 4.0M |
| 2026-06-16 | 102.53 | $104.28 | 3.0M |
| 2026-06-15 | 101.56 | $103.14 | 4.5M |
| 2026-06-12 | 100.70 | $102.29 | 3.5M |
| 2026-06-11 | 99.92 | $101.54 | 3.2M |
| 2026-06-10 | 99.18 | $101.58 | 3.4M |
| 2026-06-09 | 98.26 | $100.52 | 3.7M |
| 2026-06-08 | 97.47 | $97.75 | 3.8M |
| 2026-06-05 | 97.38 | $99.04 | 6.4M |
| 2026-06-04 | 96.87 | $94.47 | 6.1M |
| 2026-06-03 | 97.69 | $94.76 | 6.7M |
| 2026-06-02 | 98.61 | $97.49 | 4.6M |
| 2026-06-01 | 98.85 | $97.95 | 4.6M |
| 2026-05-29 | 98.99 | $97.60 | 8.7M |
| 2026-05-28 | 99.27 | $100.14 | 3.2M |
| 2026-05-27 | 98.79 | $100.18 | 5.0M |
| 2026-05-26 | 98.19 | $98.77 | 3.9M |
| 2026-05-22 | 97.89 | $99.14 | 2.3M |
| 2026-05-21 | 97.41 | $98.73 | 3.4M |
| 2026-05-20 | 96.95 | $97.55 | 3.1M |
| 2026-05-19 | 96.77 | $96.47 | 4.8M |
| 2026-05-18 | 96.89 | $96.54 | 4.7M |
| 2026-05-15 | 97.03 | $95.91 | 4.8M |
| 2026-05-14 | 97.39 | $96.67 | 3.4M |
| 2026-05-13 | 97.60 | $97.04 | 4.3M |
| 2026-05-12 | 97.73 | $97.34 | 5.3M |
| 2026-05-11 | 97.80 | $95.75 | 5.2M |
| 2026-05-08 | 98.39 | $98.31 | 3.2M |
| 2026-05-07 | 98.29 | $99.56 | 4.6M |
| 2026-05-06 | 97.76 | $99.19 | 3.9M |
| 2026-05-05 | 97.24 | $97.20 | 4.3M |
| 2026-05-04 | 97.24 | $95.65 | 4.4M |
| 2026-05-01 | 97.74 | $97.67 | 4.9M |
| 2026-04-30 | 97.70 | $98.43 | 5.9M |
| 2026-04-29 | 97.41 | $96.10 | 5.4M |
| 2026-04-28 | 97.80 | $98.44 | 6.6M |
| 2026-04-27 | 97.54 | $98.25 | 7.0M |
| 2026-04-24 | 97.28 | $97.85 | 3.4M |
| 2026-04-23 | 97.11 | $97.93 | 3.3M |
| 2026-04-22 | 96.87 | $96.75 | 3.9M |
| 2026-04-21 | 96.97 | $96.60 | 4.6M |
| 2026-04-20 | 97.14 | $98.54 | 3.7M |
| 2026-04-17 | 96.75 | $98.84 | 4.1M |
| 2026-04-16 | 96.19 | $97.97 | 4.0M |
| 2026-04-15 | 95.80 | $96.81 | 3.0M |
| 2026-04-14 | 95.72 | $97.16 | 3.6M |
| 2026-04-13 | 95.53 | $96.60 | 4.8M |
| 2026-04-10 | 95.51 | $97.28 | 3.3M |
| 2026-04-09 | 95.30 | $97.96 | 7.1M |
| 2026-04-08 | 94.86 | $97.00 | 7.5M |
| 2026-04-07 | 94.66 | $93.05 | 7.8M |
| 2026-04-06 | 95.71 | $96.99 | 3.9M |
| 2026-04-02 | 95.79 | $96.13 | 4.6M |
| 2026-04-01 | 96.18 | $97.57 | 4.3M |
| 2026-03-31 | 96.25 | $96.47 | 5.9M |
| 2026-03-30 | 96.72 | $96.35 | 6.4M |
| 2026-03-27 | 97.37 | $98.66 | 3.3M |
| 2026-03-26 | 97.47 | $98.85 | 3.0M |
| 2026-03-25 | 97.57 | $99.36 | 3.5M |
| 2026-03-24 | 97.57 | $98.92 | 5.3M |
| 2026-03-23 | 97.75 | $99.45 | 5.6M |
| 2026-03-20 | 97.84 | $98.20 | 13.1M |
| 2026-03-19 | 98.39 | $98.58 | 5.1M |
| 2026-03-18 | 98.99 | $98.72 | 4.4M |
| 2026-03-17 | 99.72 | $100.48 | 3.5M |
| 2026-03-16 | 100.08 | $100.26 | 3.4M |
| 2026-03-13 | 100.63 | $98.84 | 3.7M |
| 2026-03-12 | 101.79 | $97.82 | 5.6M |
| 2026-03-11 | 103.55 | $100.04 | 4.2M |
| 2026-03-10 | 105.02 | $101.71 | 4.2M |
| 2026-03-09 | 106.28 | $102.85 | 5.3M |
| 2026-03-06 | 107.46 | $104.58 | 5.1M |
| 2026-03-05 | 108.34 | $104.91 | 6.3M |
| 2026-03-04 | 109.29 | $104.73 | 5.4M |
| 2026-03-03 | 110.48 | $104.64 | 6.4M |
| 2026-03-02 | 111.93 | $109.74 | 3.1M |
| 2026-02-27 | 112.04 | $111.44 | 4.4M |
| 2026-02-26 | 111.58 | $110.38 | 5.4M |
| 2026-02-25 | 111.32 | $109.21 | 5.4M |
| 2026-02-24 | 111.32 | $111.11 | 3.9M |
| 2026-02-23 | 110.66 | $110.51 | 5.2M |
| 2026-02-20 | 110.00 | $109.02 | 4.9M |
| 2026-02-19 | 109.62 | $108.68 | 4.1M |
| 2026-02-18 | 109.21 | $109.90 | 5.7M |
| 2026-02-17 | 108.29 | $107.52 | 4.2M |
| 2026-02-13 | 107.86 | $109.41 | 5.2M |
| 2026-02-12 | 106.71 | $108.26 | 6.7M |
| 2026-02-11 | 105.63 | $107.60 | 5.6M |
| 2026-02-10 | 104.49 | $105.88 | 6.3M |
| 2026-02-09 | 103.62 | $104.70 | 3.9M |
| 2026-02-06 | 102.90 | $104.33 | 5.2M |
| 2026-02-05 | 102.14 | $104.26 | 7.5M |
| 2026-02-04 | 101.21 | $103.21 | 8.0M |
| 2026-02-03 | 100.41 | $100.77 | 5.9M |
| 2026-02-02 | 100.20 | $99.50 | 6.4M |
| 2026-01-30 | 100.35 | $99.99 | 10.3M |
| 2026-01-29 | 100.38 | $98.66 | 8.0M |
| 2026-01-28 | 100.83 | $99.54 | 6.8M |
| 2026-01-27 | 101.09 | $100.64 | 9.5M |
| 2026-01-26 | 101.07 | $101.14 | 8.8M |
| 2026-01-23 | 100.87 | $102.23 | 4.2M |
| 2026-01-22 | 100.28 | $102.19 | 6.5M |
| 2026-01-21 | 99.58 | $100.02 | 6.8M |
| 2026-01-20 | 99.42 | $101.48 | 9.0M |
| 2026-01-16 | 98.76 | $99.32 | 6.7M |
| 2026-01-15 | 98.66 | $100.41 | 5.9M |
| 2026-01-14 | 98.21 | $99.15 | 5.6M |
| 2026-01-13 | 98.08 | $98.73 | 6.5M |
| 2026-01-12 | 98.08 | $98.27 | 7.2M |
| 2026-01-09 | 98.25 | $97.92 | 7.1M |
| 2026-01-08 | 98.58 | $98.87 | 5.8M |
| 2026-01-07 | 98.71 | $97.56 | 5.9M |
| 2026-01-06 | 99.31 | $97.64 | 5.5M |
| 2026-01-05 | 100.04 | $98.07 | 9.7M |
| 2026-01-02 | 100.81 | $101.40 | 4.3M |
| 2025-12-31 | 100.71 | $100.89 | 2.8M |
| 2025-12-30 | 100.76 | $101.57 | 3.1M |
| 2025-12-29 | 100.64 | $101.03 | 3.2M |
| 2025-12-26 | 100.67 | $101.00 | 2.7M |
| 2025-12-24 | 100.74 | $101.08 | 1.2M |
| 2025-12-23 | 100.83 | $100.11 | 3.7M |
| 2025-12-22 | 101.26 | $99.78 | 4.8M |
| 2025-12-19 | 101.92 | $100.65 | 7.7M |
| 2025-12-18 | 102.46 | $101.51 | 8.0M |
| 2025-12-17 | 102.87 | $102.94 | 6.6M |
| 2025-12-16 | 102.94 | $102.54 | 5.7M |
| 2025-12-15 | 103.16 | $102.80 | 7.6M |
| 2025-12-12 | 103.37 | $103.15 | 5.0M |
| 2025-12-11 | 103.53 | $103.45 | 5.5M |
| 2025-12-10 | 103.65 | $103.14 | 7.2M |
| 2025-12-09 | 103.92 | $102.89 | 4.3M |
| 2025-12-08 | 104.34 | $101.85 | 5.9M |
| 2025-12-05 | 105.20 | $102.96 | 5.4M |
| 2025-12-04 | 105.90 | $104.94 | 5.7M |
| 2025-12-03 | 106.15 | $106.13 | 6.9M |
| 2025-12-02 | 106.08 | $106.95 | 7.4M |
| 2025-12-01 | 105.76 | $108.54 | 5.9M |
| 2025-11-28 | 104.87 | $109.12 | 2.8M |
| 2025-11-26 | 103.64 | $108.29 | 7.3M |
| 2025-11-25 | 102.43 | $106.01 | 4.3M |
| 2025-11-24 | 101.73 | $105.03 | 6.8M |
| 2025-11-21 | 101.23 | $105.18 | 5.9M |
| 2025-11-20 | 100.64 | $103.76 | 5.3M |
| 2025-11-19 | 100.45 | $102.37 | 5.9M |
| 2025-11-18 | 100.72 | $103.25 | 6.7M |
| 2025-11-17 | 100.86 | $103.66 | 9.3M |
| 2025-11-14 | 100.97 | $104.02 | 5.8M |
| 2025-11-13 | 101.09 | $104.45 | 5.3M |
| 2025-11-12 | 101.19 | $104.12 | 6.5M |
| 2025-11-11 | 101.51 | $103.03 | 4.5M |
| 2025-11-10 | 102.35 | $103.09 | 7.0M |
| 2025-11-07 | 103.46 | $103.85 | 10.2M |
| 2025-11-06 | 104.66 | $100.77 | 9.0M |
| 2025-11-05 | 107.20 | $100.05 | 12.4M |
| 2025-11-04 | 110.60 | $100.64 | 16.0M |
| 2025-11-03 | 114.62 | $102.27 | 36.8M |
| 2025-10-31 | 119.05 | $119.71 | 4.4M |
| 2025-10-30 | 118.94 | $120.21 | 4.7M |
| 2025-10-29 | 118.67 | $116.72 | 4.4M |
| 2025-10-28 | 119.46 | $120.66 | 3.3M |
| 2025-10-27 | 119.20 | $120.62 | 3.9M |
| 2025-10-24 | 118.90 | $118.93 | 2.4M |
| 2025-10-23 | 119.11 | $118.76 | 2.7M |
| 2025-10-22 | 119.43 | $120.21 | 1.9M |
| 2025-10-21 | 119.38 | $120.05 | 1.9M |
| 2025-10-20 | 119.40 | $120.70 | 1.5M |
| 2025-10-17 | 119.24 | $121.44 | 2.1M |
| 2025-10-16 | 118.84 | $119.70 | 2.3M |
| 2025-10-15 | 118.93 | $119.92 | 2.7M |
| 2025-10-14 | 119.02 | $120.17 | 1.7M |
| 2025-10-13 | 119.07 | $119.27 | 2.0M |
| 2025-10-10 | 119.46 | $119.57 | 1.9M |
| 2025-10-09 | 119.88 | $119.55 | 1.9M |
| 2025-10-08 | 120.43 | $119.63 | 1.8M |
| 2025-10-07 | 121.11 | $122.33 | 2.3M |
| 2025-10-06 | 121.12 | $120.54 | 2.1M |
| 2025-10-03 | 121.74 | $122.58 | 1.9M |
| 2025-10-02 | 121.87 | $122.62 | 1.7M |
| 2025-10-01 | 122.06 | $123.23 | 1.9M |
| 2025-09-30 | 122.13 | $124.34 | 2.0M |
| 2025-09-29 | 121.90 | $122.66 | 2.9M |
| 2025-09-26 | 122.20 | $122.23 | 2.3M |
| 2025-09-25 | 122.73 | $121.72 | 4.0M |
| 2025-09-24 | 123.58 | $123.93 | 1.5M |
| 2025-09-23 | 123.96 | $123.82 | 2.5M |
| 2025-09-22 | 124.49 | $124.07 | 2.7M |
| 2025-09-19 | 125.08 | $124.62 | 6.9M |
| 2025-09-18 | 125.67 | $125.51 | 1.8M |
| 2025-09-17 | 126.13 | $125.59 | 2.3M |
| 2025-09-16 | 126.69 | $125.04 | 2.1M |
| 2025-09-15 | 127.58 | $125.47 | 3.1M |
| 2025-09-12 | 128.54 | $127.99 | 1.4M |
| 2025-09-11 | 128.93 | $129.47 | 1.7M |
| 2025-09-10 | 128.96 | $128.01 | 2.3M |
| 2025-09-09 | 129.46 | $130.97 | 2.3M |
| 2025-09-08 | 129.15 | $129.78 | 2.9M |
| 2025-09-05 | 129.16 | $129.89 | 2.2M |
| 2025-09-04 | 129.16 | $129.17 | 2.0M |
| 2025-09-03 | 129.40 | $128.00 | 2.6M |
| 2025-09-02 | 130.08 | $128.84 | 2.0M |
| 2025-08-29 | 130.64 | $129.14 | 1.8M |
| 2025-08-28 | 131.25 | $128.72 | 1.8M |
| 2025-08-27 | 132.12 | $130.21 | 1.4M |
| 2025-08-26 | 132.71 | $129.81 | 3.2M |
| 2025-08-25 | 133.54 | $130.75 | 1.7M |
| 2025-08-22 | 134.25 | $133.49 | 1.8M |
| 2025-08-21 | 134.23 | $132.97 | 1.5M |
| 2025-08-20 | 134.35 | $133.26 | 1.7M |
| 2025-08-19 | 134.38 | $132.95 | 2.3M |
| 2025-08-18 | 134.49 | $131.33 | 2.6M |
| 2025-08-15 | 135.11 | $132.94 | 2.1M |
| 2025-08-14 | 135.32 | $133.39 | 1.5M |
| 2025-08-13 | 135.41 | $134.81 | 1.8M |
| 2025-08-12 | 135.03 | $133.64 | 3.2M |
| 2025-08-11 | 134.90 | $134.15 | 2.5M |
| 2025-08-08 | 134.55 | $136.16 | 1.7M |
| 2025-08-07 | 133.44 | $136.77 | 2.5M |
| 2025-08-06 | 131.88 | $136.68 | 3.3M |
| 2025-08-05 | 129.98 | $134.21 | 2.9M |
| 2025-08-04 | 128.45 | $133.14 | 3.2M |
| 2025-08-01 | 126.92 | $130.64 | 5.4M |
| 2025-07-31 | 125.86 | $124.62 | 4.6M |
| 2025-07-30 | 126.49 | $125.29 | 2.1M |
| 2025-07-29 | 127.07 | $127.93 | 2.0M |
| 2025-07-28 | 126.96 | $126.86 | 1.9M |
| 2025-07-25 | 127.18 | $127.38 | 1.5M |
| 2025-07-24 | 127.30 | $127.75 | 1.6M |
| 2025-07-23 | 127.36 | $127.73 | 1.9M |
| 2025-07-22 | 127.45 | $128.89 | 2.0M |
| 2025-07-21 | 127.22 | $126.71 | 2.1M |
| 2025-07-18 | 127.64 | $127.53 | 3.8M |
| 2025-07-17 | 127.93 | $127.91 | 1.9M |
| 2025-07-16 | 128.18 | $127.63 | 2.0M |
| 2025-07-15 | 128.59 | $126.75 | 2.2M |
| 2025-07-14 | 129.40 | $127.46 | 3.3M |
| 2025-07-11 | 130.17 | $129.38 | 1.8M |
| 2025-07-10 | 130.51 | $131.95 | 2.0M |
| 2025-07-09 | 130.13 | $131.49 | 1.4M |
| 2025-07-08 | 129.83 | $131.40 | 1.6M |
| 2025-07-07 | 129.50 | $131.65 | 2.2M |
| 2025-07-03 | 129.05 | $132.12 | 1.0M |
| 2025-07-02 | 128.38 | $132.36 | 2.1M |
| 2025-07-01 | 127.52 | $131.61 | 2.8M |
| 2025-06-30 | 126.74 | $128.92 | 2.2M |
| 2025-06-27 | 126.70 | $127.89 | 2.0M |
| 2025-06-26 | 127.03 | $126.84 | 2.4M |
| 2025-06-25 | 127.81 | $128.15 | 1.8M |
| 2025-06-24 | 128.40 | $129.95 | 2.8M |
| 2025-06-23 | 128.60 | $130.13 | 3.2M |
| 2025-06-20 | 128.84 | $128.29 | 5.3M |
| 2025-06-18 | 129.76 | $127.96 | 3.1M |
| 2025-06-17 | 131.03 | $128.93 | 2.9M |
| 2025-06-16 | 132.32 | $130.67 | 2.0M |
| 2025-06-13 | 133.37 | $130.84 | 1.8M |
| 2025-06-12 | 134.62 | $133.89 | 1.6M |
| 2025-06-11 | 135.21 | $132.85 | 1.7M |
| 2025-06-10 | 136.27 | $133.04 | 1.9M |
| 2025-06-09 | 137.52 | $132.69 | 2.0M |
| 2025-06-06 | 139.15 | $133.55 | 2.6M |
| 2025-06-05 | 140.87 | $135.30 | 3.5M |
| 2025-06-04 | 142.38 | $138.43 | 2.0M |
| 2025-06-03 | 143.20 | $139.50 | 1.9M |
| 2025-06-02 | 143.82 | $141.68 | 2.0M |
| 2025-05-30 | 143.85 | $143.76 | 3.4M |
| 2025-05-29 | 143.17 | $143.84 | 1.7M |
| 2025-05-28 | 142.28 | $142.68 | 1.7M |
| 2025-05-27 | 141.52 | $142.85 | 2.6M |
| 2025-05-23 | 140.51 | $141.55 | 2.6M |
| 2025-05-22 | 139.64 | $139.75 | 2.7M |
| 2025-05-21 | 139.13 | $141.07 | 2.5M |
| 2025-05-20 | 138.07 | $141.63 | 2.4M |
| 2025-05-19 | 136.58 | $140.79 | 3.3M |
| 2025-05-16 | 135.01 | $139.07 | 2.3M |
| 2025-05-15 | 133.65 | $137.35 | 2.6M |
| 2025-05-14 | 132.55 | $133.51 | 2.1M |
| 2025-05-13 | 132.43 | $134.03 | 3.1M |
| 2025-05-12 | 132.15 | $136.67 | 3.1M |
| 2025-05-09 | 130.99 | $133.05 | 1.9M |
| 2025-05-08 | 130.76 | $133.54 | 2.2M |
| 2025-05-07 | 130.36 | $133.59 | 3.0M |
| 2025-05-06 | 129.89 | $132.77 | 3.0M |
| 2025-05-05 | 129.63 | $130.90 | 1.5M |
| 2025-05-02 | 129.96 | $130.35 | 2.3M |
| 2025-05-01 | 130.59 | $129.87 | 2.0M |
| 2025-04-30 | 131.55 | $131.78 | 2.9M |
| 2025-04-29 | 132.17 | $130.55 | 2.0M |
| 2025-04-28 | 133.36 | $130.90 | 1.7M |
| 2025-04-25 | 134.73 | $131.61 | 2.6M |
| 2025-04-24 | 136.22 | $132.34 | 2.7M |
| 2025-04-23 | 137.81 | $133.40 | 4.6M |
| 2025-04-22 | 139.43 | $137.92 | 3.8M |
| 2025-04-21 | 139.98 | $140.07 | 2.6M |
| 2025-04-17 | 139.97 | $142.81 | 2.1M |
| 2025-04-16 | 139.09 | $139.70 | 2.0M |
| 2025-04-15 | 139.00 | $141.47 | 1.9M |
| 2025-04-14 | 138.34 | $142.56 | 1.7M |
| 2025-04-11 | 137.21 | $139.76 | 1.7M |
| 2025-04-10 | 136.73 | $137.49 | 2.3M |
| 2025-04-09 | 136.88 | $135.15 | 2.4M |
| 2025-04-08 | 137.83 | $133.28 | 2.5M |
| 2025-04-07 | 139.59 | $134.54 | 2.8M |
| 2025-04-04 | 141.34 | $137.91 | 2.6M |
| 2025-04-03 | 142.39 | $145.22 | 2.4M |
| 2025-04-02 | 141.36 | $142.90 | 1.8M |
| 2025-04-01 | 140.82 | $143.03 | 1.7M |
| 2025-03-31 | 140.11 | $142.22 | 2.0M |
| 2025-03-28 | 139.51 | $140.71 | 1.2M |
| 2025-03-27 | 139.25 | $140.56 | 1.1M |
| 2025-03-26 | 138.99 | $139.61 | 2.2M |
| 2025-03-25 | 138.97 | $136.99 | 1.8M |
| 2025-03-24 | 139.78 | $137.82 | 2.0M |
| 2025-03-21 | 140.50 | $138.67 | 7.4M |
| 2025-03-20 | 141.10 | $139.08 | 1.7M |
| 2025-03-19 | 141.70 | $139.65 | 1.7M |
| 2025-03-18 | 142.22 | $139.53 | 1.7M |
| 2025-03-17 | 142.87 | $139.91 | 1.5M |
| 2025-03-14 | 143.51 | $139.64 | 1.3M |
| 2025-03-13 | 144.34 | $140.14 | 1.8M |
| 2025-03-12 | 145.15 | $139.97 | 2.1M |
| 2025-03-11 | 146.13 | $144.09 | 2.5M |
| 2025-03-10 | 145.97 | $147.40 | 3.2M |
| 2025-03-07 | 144.65 | $144.79 | 3.0M |
| 2025-03-06 | 143.82 | $142.41 | 2.0M |
| 2025-03-05 | 143.49 | $141.63 | 2.1M |
| 2025-03-04 | 143.28 | $141.14 | 2.5M |
| 2025-03-03 | 143.11 | $143.35 | 1.9M |
| 2025-02-28 | 142.15 | $142.01 | 2.7M |
| 2025-02-27 | 141.34 | $140.19 | 1.7M |
| 2025-02-26 | 140.86 | $139.16 | 1.8M |
| 2025-02-25 | 140.55 | $141.30 | 2.7M |
| 2025-02-24 | 139.43 | $140.04 | 2.3M |
| 2025-02-21 | 138.40 | $140.26 | 2.3M |
| 2025-02-20 | 137.03 | $138.97 | 2.1M |
| 2025-02-19 | 135.73 | $137.93 | 1.8M |
| 2025-02-18 | 134.43 | $135.64 | 2.7M |
| 2025-02-14 | 133.53 | $132.67 | 2.0M |
| 2025-02-13 | 133.35 | $135.36 | 1.9M |
| 2025-02-12 | 132.26 | $133.88 | 1.9M |
| 2025-02-11 | 131.37 | $133.19 | 1.5M |
| 2025-02-10 | 130.49 | $131.43 | 1.6M |
| 2025-02-07 | 129.96 | $130.30 | 2.2M |
| 2025-02-06 | 129.67 | $128.69 | 2.1M |
| 2025-02-05 | 129.81 | $129.25 | 2.5M |
| 2025-02-04 | 129.80 | $129.30 | 2.1M |
| 2025-02-03 | 129.76 | $130.45 | 2.6M |
| 2025-01-31 | 129.35 | $129.97 | 5.1M |
| 2025-01-30 | 129.00 | $130.85 | 1.9M |
| 2025-01-29 | 128.28 | $129.67 | 1.9M |
| 2025-01-28 | 127.79 | $129.44 | 3.4M |
| 2025-01-27 | 127.27 | $131.41 | 3.1M |
| 2025-01-24 | 126.03 | $128.41 | 1.8M |
| 2025-01-23 | 125.49 | $127.03 | 2.2M |
| 2025-01-22 | 125.30 | $126.12 | 2.1M |
| 2025-01-21 | 125.37 | $126.52 | 1.8M |
| 2025-01-17 | 125.37 | $127.22 | 2.1M |
| 2025-01-16 | 125.19 | $126.65 | 2.1M |
| 2025-01-15 | 125.18 | $125.56 | 1.5M |
| 2025-01-14 | 125.55 | $126.18 | 1.8M |
| 2025-01-13 | 125.85 | $125.43 | 2.3M |
| 2025-01-10 | 126.48 | $124.46 | 2.3M |
| 2025-01-08 | 127.61 | $126.77 | 1.8M |
| 2025-01-07 | 128.28 | $127.30 | 1.9M |
| 2025-01-06 | 128.96 | $126.12 | 2.4M |
| 2025-01-03 | 130.18 | $129.76 | 1.6M |
| 2025-01-02 | 130.55 | $130.63 | 1.4M |
| 2024-12-31 | 130.73 | $131.04 | 942277 |
| 2024-12-30 | 130.85 | $130.62 | 1.4M |
| 2024-12-27 | 131.15 | $131.80 | 1.5M |
| 2024-12-26 | 131.16 | $133.13 | 1.0M |
| 2024-12-24 | 130.77 | $132.18 | 619645 |
| 2024-12-23 | 130.62 | $131.44 | 1.7M |
| 2024-12-20 | 130.69 | $131.32 | 5.6M |
| 2024-12-19 | 130.85 | $131.45 | 3.4M |
| 2024-12-18 | 131.04 | $130.37 | 3.0M |
| 2024-12-17 | 131.63 | $131.14 | 3.4M |
| 2024-12-16 | 132.14 | $131.36 | 2.8M |
| 2024-12-13 | 132.71 | $131.34 | 1.6M |
| 2024-12-12 | 133.44 | $130.89 | 1.8M |
| 2024-12-11 | 134.48 | $130.61 | 2.1M |
| 2024-12-10 | 135.86 | $133.07 | 2.7M |
| 2024-12-09 | 136.76 | $132.95 | 3.4M |
| 2024-12-06 | 137.89 | $134.73 | 2.2M |
| 2024-12-05 | 138.70 | $138.15 | 2.2M |
| 2024-12-04 | 138.58 | $136.79 | 2.1M |
| 2024-12-03 | 138.86 | $136.81 | 2.2M |
| 2024-12-02 | 139.16 | $139.56 | 2.4M |
| 2024-11-29 | 138.65 | $139.35 | 1.2M |
| 2024-11-27 | 138.07 | $139.20 | 1.5M |
| 2024-11-26 | 137.40 | $139.73 | 2.3M |
| 2024-11-25 | 136.41 | $139.14 | 4.0M |
| 2024-11-22 | 135.38 | $138.42 | 2.0M |
| 2024-11-21 | 134.35 | $137.03 | 1.6M |
| 2024-11-20 | 133.56 | $136.37 | 1.9M |
| 2024-11-19 | 132.81 | $135.61 | 1.8M |
| 2024-11-18 | 132.17 | $136.01 | 2.0M |
| 2024-11-15 | 131.29 | $134.08 | 3.2M |
| 2024-11-14 | 130.87 | $131.68 | 1.5M |
| 2024-11-13 | 131.16 | $132.19 | 1.5M |
| 2024-11-12 | 131.39 | $132.14 | 2.5M |
| 2024-11-11 | 131.74 | $133.26 | 1.6M |
| 2024-11-08 | 131.85 | $133.61 | 1.7M |
| 2024-11-07 | 131.93 | $132.25 | 1.9M |
| 2024-11-06 | 132.51 | $131.64 | 2.2M |
| 2024-11-05 | 133.45 | $134.83 | 1.4M |
| 2024-11-04 | 133.63 | $133.74 | 1.5M |
| 2024-11-01 | 134.25 | $134.61 | 1.7M |
| 2024-10-31 | 134.77 | $134.18 | 3.3M |
| 2024-10-30 | 135.58 | $134.41 | 1.6M |
| 2024-10-29 | 136.54 | $134.51 | 1.6M |
| 2024-10-28 | 137.71 | $135.62 | 2.0M |
| 2024-10-25 | 138.82 | $135.52 | 2.3M |
| 2024-10-24 | 140.23 | $137.01 | 1.8M |
| 2024-10-23 | 141.49 | $136.89 | 2.6M |
| 2024-10-22 | 143.07 | $137.75 | 4.2M |
| 2024-10-21 | 144.71 | $144.21 | 2.5M |
| 2024-10-18 | 144.66 | $145.41 | 3.9M |
| 2024-10-17 | 144.21 | $146.09 | 2.5M |
| 2024-10-16 | 143.43 | $145.94 | 1.8M |
| 2024-10-15 | 142.52 | $145.23 | 2.0M |
| 2024-10-14 | 141.64 | $143.54 | 1.4M |
| 2024-10-11 | 141.10 | $142.25 | 1.4M |
| 2024-10-10 | 140.87 | $141.06 | 1.3M |
| 2024-10-09 | 140.96 | $142.18 | 1.2M |
| 2024-10-08 | 140.74 | $142.01 | 1.5M |
| 2024-10-07 | 140.54 | $140.78 | 2.0M |
| 2024-10-04 | 140.69 | $140.89 | 1.6M |
| 2024-10-03 | 140.86 | $140.04 | 1.4M |
| 2024-10-02 | 141.34 | $141.76 | 1.6M |
| 2024-10-01 | 141.40 | $142.41 | 1.8M |
| 2024-09-30 | 141.28 | $142.28 | 2.0M |
| 2024-09-27 | 141.19 | $142.54 | 1.7M |
| 2024-09-26 | 141.01 | $142.18 | 1.5M |
| 2024-09-25 | 140.92 | $141.20 | 1.7M |
| 2024-09-24 | 141.14 | $141.05 | 1.9M |
| 2024-09-23 | 141.48 | $141.21 | 1.8M |
| 2024-09-20 | 141.85 | $140.75 | 5.6M |
| 2024-09-19 | 142.46 | $140.10 | 1.6M |
| 2024-09-18 | 143.42 | $141.14 | 1.7M |
| 2024-09-17 | 144.26 | $141.66 | 1.9M |
| 2024-09-16 | 145.12 | $144.20 | 1.7M |
| 2024-09-13 | 145.35 | $143.52 | 2.0M |
| 2024-09-12 | 145.84 | $142.38 | 2.0M |
| 2024-09-11 | 146.78 | $143.20 | 2.4M |
| 2024-09-10 | 147.64 | $146.25 | 1.5M |
| 2024-09-09 | 147.69 | $147.18 | 1.8M |
| 2024-09-06 | 147.43 | $146.91 | 2.2M |
| 2024-09-05 | 147.17 | $148.05 | 1.8M |
| 2024-09-04 | 146.45 | $148.35 | 1.9M |
| 2024-09-03 | 145.45 | $147.35 | 1.9M |
| 2024-08-30 | 144.53 | $144.66 | 2.4M |
| 2024-08-29 | 144.23 | $143.22 | 1.9M |
| 2024-08-28 | 144.30 | $143.86 | 1.5M |
| 2024-08-27 | 144.16 | $143.54 | 1.3M |
| 2024-08-26 | 144.07 | $144.14 | 1.1M |
| 2024-08-23 | 143.75 | $143.61 | 1.3M |
| 2024-08-22 | 143.51 | $144.60 | 1.4M |
| 2024-08-21 | 142.88 | $144.58 | 1.4M |
| 2024-08-20 | 142.10 | $144.24 | 1.1M |
| 2024-08-19 | 141.25 | $143.46 | 1.3M |
| 2024-08-16 | 140.44 | $142.46 | 1.6M |
| 2024-08-15 | 139.77 | $141.78 | 1.9M |
| 2024-08-14 | 139.17 | $140.82 | 2.2M |
| 2024-08-13 | 138.75 | $138.44 | 1.8M |
| 2024-08-12 | 139.00 | $138.30 | 2.4M |
| 2024-08-09 | 139.35 | $140.32 | 1.5M |
| 2024-08-08 | 139.15 | $141.25 | 2.1M |
| 2024-08-07 | 138.61 | $140.02 | 2.4M |
| 2024-08-06 | 138.35 | $139.08 | 2.1M |
| 2024-08-05 | 138.34 | $137.65 | 2.5M |
| 2024-08-02 | 138.80 | $140.10 | 2.4M |
| 2024-08-01 | 138.59 | $138.48 | 2.5M |
| 2024-07-31 | 138.85 | $135.05 | 3.4M |
| 2024-07-30 | 140.27 | $136.38 | 3.5M |
| 2024-07-29 | 141.57 | $140.85 | 3.1M |
| 2024-07-26 | 141.74 | $141.81 | 2.1M |
| 2024-07-25 | 141.63 | $141.07 | 2.7M |
| 2024-07-24 | 141.72 | $140.51 | 3.6M |
| 2024-07-23 | 141.99 | $135.88 | 5.1M |
| 2024-07-22 | 143.76 | $144.14 | 2.6M |
| 2024-07-19 | 143.29 | $143.63 | 4.1M |
| 2024-07-18 | 142.84 | $144.06 | 2.3M |
| 2024-07-17 | 142.12 | $143.55 | 2.3M |
| 2024-07-16 | 141.39 | $142.46 | 1.9M |
| 2024-07-15 | 140.83 | $141.01 | 1.9M |
| 2024-07-12 | 140.58 | $141.53 | 1.5M |
| 2024-07-11 | 140.10 | $141.02 | 1.4M |
| 2024-07-10 | 139.66 | $140.79 | 1.3M |
| 2024-07-09 | 139.18 | $139.43 | 1.9M |
| 2024-07-08 | 139.01 | $139.28 | 1.3M |
| 2024-07-05 | 138.84 | $138.29 | 1.2M |
| 2024-07-03 | 138.94 | $137.52 | 736897 |
| 2024-07-02 | 139.29 | $137.99 | 1.7M |
| 2024-07-01 | 139.55 | $137.82 | 2.1M |
| 2024-06-28 | 139.91 | $138.20 | 4.4M |
| 2024-06-27 | 140.20 | $139.35 | 1.4M |
| 2024-06-26 | 140.16 | $139.17 | 1.8M |
| 2024-06-25 | 140.15 | $138.42 | 1.6M |
| 2024-06-24 | 140.33 | $139.70 | 1.5M |
| 2024-06-21 | 140.13 | $139.47 | 3.5M |
| 2024-06-20 | 139.91 | $140.12 | 1.8M |
| 2024-06-18 | 139.42 | $141.67 | 1.4M |
| 2024-06-17 | 138.29 | $140.45 | 2.0M |
| 2024-06-14 | 137.27 | $139.49 | 1.7M |
| 2024-06-13 | 136.32 | $139.43 | 3.5M |
| 2024-06-12 | 135.16 | $135.19 | 1.9M |
| 2024-06-11 | 135.08 | $135.65 | 1.9M |
| 2024-06-10 | 134.83 | $135.47 | 1.9M |
| 2024-06-07 | 134.57 | $134.48 | 2.2M |
| 2024-06-06 | 134.57 | $137.00 | 1.8M |
| 2024-06-05 | 133.76 | $136.84 | 1.6M |
| 2024-06-04 | 132.82 | $137.39 | 3.6M |
| 2024-06-03 | 131.51 | $134.89 | 2.2M |
| 2024-05-31 | 130.72 | $133.30 | 4.2M |
| 2024-05-30 | 130.28 | $129.67 | 2.7M |
| 2024-05-29 | 130.91 | $128.16 | 1.6M |
| 2024-05-28 | 132.17 | $129.15 | 2.2M |
| 2024-05-24 | 133.41 | $131.94 | 1.4M |
| 2024-05-23 | 134.04 | $131.84 | 1.6M |
| 2024-05-22 | 134.84 | $133.87 | 1.5M |
| 2024-05-21 | 135.16 | $133.74 | 1.4M |
| 2024-05-20 | 135.59 | $133.62 | 1.8M |
| 2024-05-17 | 136.13 | $134.29 | 1.4M |
| 2024-05-16 | 136.55 | $134.67 | 1.6M |
| 2024-05-15 | 136.93 | $134.11 | 2.2M |
| 2024-05-14 | 137.53 | $135.10 | 1.5M |
| 2024-05-13 | 137.92 | $136.29 | 1.2M |
| 2024-05-10 | 137.97 | $136.67 | 1.0M |
| 2024-05-09 | 137.88 | $136.66 | 1.2M |
| 2024-05-08 | 137.72 | $135.93 | 2.2M |
| 2024-05-07 | 137.71 | $135.98 | 2.6M |
| 2024-05-06 | 137.64 | $135.97 | 1.8M |
| 2024-05-03 | 137.49 | $136.09 | 1.9M |
| 2024-05-02 | 137.23 | $136.50 | 1.7M |
| 2024-05-01 | 136.71 | $136.47 | 2.1M |
| 2024-04-30 | 136.04 | $136.53 | 2.9M |
| 2024-04-29 | 135.15 | $135.93 | 2.1M |
| 2024-04-26 | 134.21 | $135.24 | 2.1M |
| 2024-04-25 | 133.22 | $136.43 | 3.0M |
| 2024-04-24 | 131.60 | $137.78 | 3.6M |
| 2024-04-23 | 129.17 | $136.04 | 5.8M |
| 2024-04-22 | 126.74 | $128.93 | 2.7M |
| 2024-04-19 | 126.02 | $126.83 | 4.8M |
| 2024-04-18 | 125.80 | $125.61 | 2.4M |
| 2024-04-17 | 125.92 | $125.96 | 2.3M |
| 2024-04-16 | 125.96 | $125.28 | 2.3M |
| 2024-04-15 | 126.21 | $125.40 | 2.3M |
| 2024-04-12 | 126.49 | $123.89 | 2.7M |
| 2024-04-11 | 127.29 | $126.08 | 2.0M |
| 2024-04-10 | 127.57 | $127.16 | 1.7M |
| 2024-04-09 | 127.55 | $127.94 | 1.9M |
| 2024-04-08 | 127.26 | $126.05 | 1.3M |
| 2024-04-05 | 127.50 | $126.31 | 1.6M |
| 2024-04-04 | 127.69 | $126.50 | 2.0M |
| 2024-04-03 | 127.84 | $126.06 | 2.1M |
| 2024-04-02 | 128.14 | $127.69 | 2.3M |
| 2024-04-01 | 127.96 | $128.80 | 2.1M |
| 2024-03-28 | 127.37 | $129.35 | 3.2M |
| 2024-03-27 | 126.46 | $127.27 | 2.4M |
| 2024-03-26 | 125.98 | $126.09 | 2.0M |
| 2024-03-25 | 125.76 | $125.18 | 2.3M |
| 2024-03-22 | 125.76 | $124.93 | 1.4M |
| 2024-03-21 | 125.83 | $124.81 | 1.8M |
| 2024-03-20 | 125.93 | $124.42 | 1.3M |
| 2024-03-19 | 126.16 | $125.05 | 1.7M |
| 2024-03-18 | 126.21 | $124.23 | 2.2M |
| 2024-03-15 | 126.51 | $124.47 | 6.5M |
| 2024-03-14 | 126.77 | $124.81 | 2.6M |
| 2024-03-13 | 126.95 | $127.90 | 1.8M |
| 2024-03-12 | 126.16 | $126.71 | 1.9M |
| 2024-03-11 | 125.55 | $126.78 | 1.3M |
| 2024-03-08 | 124.74 | $125.65 | 2.0M |
| 2024-03-07 | 124.10 | $125.90 | 2.6M |
| 2024-03-06 | 123.22 | $124.81 | 2.6M |
| 2024-03-05 | 122.47 | $123.62 | 2.4M |
| 2024-03-04 | 121.93 | $123.49 | 3.5M |
| 2024-03-01 | 121.30 | $122.90 | 2.3M |
| 2024-02-29 | 120.71 | $121.17 | 3.3M |
| 2024-02-28 | 120.55 | $121.23 | 1.1M |
| 2024-02-27 | 120.33 | $121.19 | 1.2M |
| 2024-02-26 | 120.08 | $121.23 | 1.4M |
| 2024-02-23 | 119.76 | $121.64 | 1.5M |
| 2024-02-22 | 119.26 | $121.05 | 1.7M |
| 2024-02-21 | 118.85 | $120.45 | 1.3M |
| 2024-02-20 | 118.54 | $119.15 | 2.3M |
| 2024-02-16 | 118.61 | $118.29 | 1.7M |
| 2024-02-15 | 118.97 | $118.79 | 1.6M |
| 2024-02-14 | 119.28 | $118.40 | 1.6M |
| 2024-02-13 | 119.79 | $118.55 | 1.8M |
| 2024-02-12 | 120.38 | $120.07 | 1.7M |
| 2024-02-09 | 120.63 | $119.81 | 1.6M |
| 2024-02-08 | 121.02 | $120.27 | 2.0M |
| 2024-02-07 | 121.36 | $121.07 | 1.9M |
| 2024-02-06 | 121.52 | $121.33 | 1.7M |
| 2024-02-05 | 121.64 | $120.98 | 2.2M |
| 2024-02-02 | 121.90 | $122.26 | 2.5M |
| 2024-02-01 | 121.81 | $123.43 | 1.9M |
| 2024-01-31 | 121.34 | $120.97 | 2.6M |
| 2024-01-30 | 121.54 | $121.70 | 1.9M |
| 2024-01-29 | 121.57 | $121.27 | 1.8M |
| 2024-01-26 | 121.74 | $121.17 | 2.6M |
| 2024-01-25 | 121.98 | $120.49 | 2.8M |
| 2024-01-24 | 122.49 | $118.04 | 6.0M |
| 2024-01-23 | 123.88 | $124.95 | 3.7M |
| 2024-01-22 | 123.38 | $122.34 | 1.9M |
| 2024-01-19 | 123.59 | $122.77 | 1.8M |
| 2024-01-18 | 123.69 | $123.04 | 1.3M |
| 2024-01-17 | 123.72 | $123.32 | 1.8M |
| 2024-01-16 | 123.65 | $123.07 | 2.7M |
| 2024-01-12 | 123.63 | $124.17 | 1.2M |
| 2024-01-11 | 123.25 | $123.82 | 1.6M |
| 2024-01-10 | 122.88 | $123.27 | 1.9M |
| 2024-01-09 | 122.59 | $123.64 | 1.4M |
| 2024-01-08 | 122.12 | $123.21 | 1.5M |
| 2024-01-05 | 121.67 | $122.25 | 1.4M |
| 2024-01-04 | 121.42 | $122.53 | 2.0M |
| 2024-01-03 | 121.03 | $121.74 | 1.7M |
| 2024-01-02 | 120.80 | $122.36 | 2.3M |
| 2023-12-29 | 120.33 | $121.51 | 1.8M |
| 2023-12-28 | 120.04 | $120.82 | 1.1M |
| 2023-12-27 | 119.90 | $120.31 | 941819 |
| 2023-12-26 | 119.90 | $120.09 | 792619 |
| 2023-12-22 | 119.99 | $120.21 | 1.1M |
| 2023-12-21 | 120.06 | $119.43 | 1.4M |
| 2023-12-20 | 120.41 | $118.80 | 1.8M |
| 2023-12-19 | 121.03 | $120.77 | 1.3M |
| 2023-12-18 | 121.18 | $120.59 | 1.7M |
| 2023-12-15 | 121.42 | $119.44 | 5.0M |
| 2023-12-14 | 122.08 | $120.84 | 2.1M |
| 2023-12-13 | 122.43 | $123.62 | 2.3M |
| 2023-12-12 | 121.98 | $121.77 | 1.7M |
| 2023-12-11 | 122.01 | $120.97 | 1.3M |
| 2023-12-08 | 122.29 | $119.94 | 1.8M |
| 2023-12-07 | 122.96 | $121.49 | 2.0M |
| 2023-12-06 | 123.28 | $122.45 | 2.4M |
| 2023-12-05 | 123.34 | $121.45 | 2.0M |
| 2023-12-04 | 123.73 | $124.17 | 1.7M |
| 2023-12-01 | 123.32 | $124.04 | 1.8M |
| 2023-11-30 | 122.84 | $123.73 | 2.7M |
| 2023-11-29 | 122.35 | $121.77 | 1.7M |
| 2023-11-28 | 122.36 | $121.99 | 1.8M |
| 2023-11-27 | 122.30 | $122.40 | 1.4M |
| 2023-11-24 | 122.07 | $122.43 | 666536 |
| 2023-11-22 | 121.78 | $122.32 | 1.4M |
| 2023-11-21 | 121.46 | $121.55 | 1.5M |
| 2023-11-20 | 121.30 | $120.54 | 1.7M |
| 2023-11-17 | 121.42 | $121.20 | 1.9M |
| 2023-11-16 | 121.35 | $121.71 | 2.6M |
| 2023-11-15 | 121.10 | $121.55 | 2.0M |
| 2023-11-14 | 120.84 | $121.14 | 1.2M |
| 2023-11-13 | 120.65 | $121.22 | 1.1M |
| 2023-11-10 | 120.39 | $120.84 | 1.3M |
| 2023-11-09 | 120.20 | $120.12 | 2.3M |
| 2023-11-08 | 120.20 | $120.66 | 1.3M |
| 2023-11-07 | 120.03 | $120.41 | 1.5M |
| 2023-11-06 | 119.91 | $120.79 | 1.6M |
| 2023-11-03 | 119.65 | $119.39 | 2.5M |
| 2023-11-02 | 119.78 | $121.05 | 2.0M |
| 2023-11-01 | 119.43 | $119.47 | 2.0M |
| 2023-10-31 | 119.50 | $119.64 | 2.8M |
| 2023-10-30 | 119.56 | $119.52 | 2.0M |
| 2023-10-27 | 119.67 | $116.86 | 2.5M |
| 2023-10-26 | 120.67 | $120.17 | 3.4M |
| 2023-10-25 | 120.84 | $118.78 | 3.7M |
| 2023-10-24 | 121.50 | $120.50 | 3.8M |
| 2023-10-23 | 121.75 | $121.81 | 2.9M |
| 2023-10-20 | 121.65 | $123.09 | 2.1M |
| 2023-10-19 | 121.13 | $122.86 | 1.7M |
| 2023-10-18 | 120.57 | $123.43 | 2.0M |
| 2023-10-17 | 119.72 | $121.77 | 1.4M |
| 2023-10-16 | 119.23 | $121.70 | 1.4M |
| 2023-10-13 | 118.68 | $120.41 | 1.4M |
| 2023-10-12 | 118.44 | $119.75 | 2.0M |
| 2023-10-11 | 118.39 | $119.35 | 1.1M |
| 2023-10-10 | 118.49 | $119.71 | 1.2M |
| 2023-10-09 | 118.54 | $118.57 | 1.2M |
| 2023-10-06 | 119.00 | $118.81 | 1.3M |
| 2023-10-05 | 119.51 | $118.49 | 1.6M |
| 2023-10-04 | 120.28 | $121.02 | 1.6M |
| 2023-10-03 | 120.45 | $120.55 | 1.7M |
| 2023-10-02 | 120.83 | $119.01 | 1.7M |
| 2023-09-29 | 121.82 | $120.85 | 1.7M |
| 2023-09-28 | 122.48 | $121.60 | 1.3M |
| 2023-09-27 | 123.07 | $121.66 | 1.5M |
| 2023-09-26 | 123.78 | $123.53 | 1.4M |
| 2023-09-25 | 124.09 | $123.48 | 1.1M |
| 2023-09-22 | 124.49 | $123.97 | 1.4M |
| 2023-09-21 | 124.85 | $125.27 | 1.7M |
| 2023-09-20 | 124.89 | $124.93 | 1.2M |
| 2023-09-19 | 125.07 | $124.37 | 942941 |
| 2023-09-18 | 125.48 | $125.12 | 1.4M |
| 2023-09-15 | 125.75 | $125.01 | 2.3M |
| 2023-09-14 | 126.14 | $125.88 | 982132 |
| 2023-09-13 | 126.35 | $124.99 | 1.4M |
| 2023-09-12 | 126.90 | $124.83 | 1.8M |
| 2023-09-11 | 127.63 | $128.05 | 1.3M |
| 2023-09-08 | 127.51 | $127.48 | 1.3M |
| 2023-09-07 | 127.55 | $127.13 | 1.7M |
| 2023-09-06 | 127.72 | $126.59 | 2.1M |
| 2023-09-05 | 128.11 | $127.02 | 2.2M |
| 2023-09-01 | 128.44 | $127.46 | 2.3M |
| 2023-08-31 | 128.72 | $128.83 | 1.8M |
| 2023-08-30 | 128.62 | $129.46 | 930304 |
| 2023-08-29 | 128.31 | $129.51 | 1.2M |
| 2023-08-28 | 127.92 | $129.49 | 1.5M |
| 2023-08-25 | 127.46 | $129.21 | 1.2M |
| 2023-08-24 | 127.01 | $128.54 | 1.4M |
| 2023-08-23 | 126.69 | $128.71 | 1.6M |
| 2023-08-22 | 126.26 | $127.95 | 1.3M |
| 2023-08-21 | 126.01 | $126.70 | 1.2M |
| 2023-08-18 | 126.13 | $128.24 | 2.2M |
| 2023-08-17 | 125.82 | $126.84 | 1.7M |
| 2023-08-16 | 125.93 | $126.35 | 1.3M |
| 2023-08-15 | 126.24 | $126.50 | 1.2M |
| 2023-08-14 | 126.62 | $127.43 | 1.3M |
| 2023-08-11 | 126.82 | $127.96 | 918697 |
| 2023-08-10 | 126.94 | $127.78 | 1.5M |
| 2023-08-09 | 127.18 | $127.81 | 1.2M |
| 2023-08-08 | 127.50 | $127.54 | 1.2M |
| 2023-08-07 | 128.02 | $128.58 | 1.1M |
| 2023-08-04 | 128.37 | $127.77 | 1.4M |
| 2023-08-03 | 129.08 | $128.66 | 1.2M |
| 2023-08-02 | 129.71 | $129.47 | 1.4M |
| 2023-08-01 | 130.25 | $129.00 | 2.0M |
| 2023-07-31 | 131.10 | $129.10 | 3.1M |
| 2023-07-28 | 132.12 | $130.42 | 1.8M |
| 2023-07-27 | 132.98 | $130.32 | 3.4M |
| 2023-07-26 | 134.07 | $131.89 | 2.7M |
| 2023-07-25 | 134.92 | $132.92 | 3.8M |
| 2023-07-24 | 135.64 | $137.17 | 2.6M |
| 2023-07-21 | 135.17 | $137.15 | 2.1M |
| 2023-07-20 | 134.62 | $134.87 | 2.3M |
| 2023-07-19 | 134.67 | $135.35 | 1.7M |
| 2023-07-18 | 134.60 | $133.90 | 1.4M |
| 2023-07-17 | 134.99 | $134.54 | 1.1M |
| 2023-07-14 | 135.27 | $135.13 | 1.3M |
| 2023-07-13 | 135.43 | $134.78 | 1.1M |
| 2023-07-12 | 135.75 | $134.66 | 1.8M |
| 2023-07-11 | 136.19 | $135.21 | 1.3M |
| 2023-07-10 | 136.55 | $135.18 | 1.7M |
| 2023-07-07 | 137.01 | $135.36 | 1.6M |
| 2023-07-06 | 137.51 | $137.87 | 1.7M |
| 2023-07-05 | 137.32 | $137.64 | 1.8M |
| 2023-07-03 | 137.16 | $137.48 | 1.0M |
| 2023-06-30 | 137.02 | $138.06 | 1.6M |
| 2023-06-29 | 136.67 | $137.16 | 1.2M |
| 2023-06-28 | 136.53 | $136.96 | 1.3M |
| 2023-06-27 | 136.42 | $138.27 | 1.3M |
| 2023-06-26 | 135.89 | $136.39 | 1.7M |
| 2023-06-23 | 135.84 | $136.97 | 3.2M |
| 2023-06-22 | 135.61 | $137.49 | 1.3M |
| 2023-06-21 | 135.18 | $138.15 | 1.4M |
| 2023-06-20 | 134.47 | $136.39 | 1.6M |
| 2023-06-16 | 134.18 | $137.68 | 2.6M |
| 2023-06-15 | 133.46 | $136.32 | 1.5M |
| 2023-06-14 | 133.03 | $135.12 | 1.3M |
| 2023-06-13 | 132.94 | $134.46 | 1.4M |
| 2023-06-12 | 133.07 | $134.66 | 1.8M |
| 2023-06-09 | 133.21 | $134.50 | 1.0M |
| 2023-06-08 | 133.48 | $134.72 | 1.4M |
| 2023-06-07 | 133.79 | $135.00 | 1.9M |
| 2023-06-06 | 134.11 | $135.62 | 1.5M |
| 2023-06-05 | 134.36 | $136.62 | 1.6M |
| 2023-06-02 | 134.40 | $136.09 | 1.9M |
| 2023-06-01 | 134.65 | $133.93 | 1.5M |
| 2023-05-31 | 135.70 | $134.28 | 5.1M |
| 2023-05-30 | 136.90 | $133.57 | 1.9M |
| 2023-05-26 | 138.63 | $136.30 | 1.3M |
| 2023-05-25 | 139.90 | $137.04 | 1.3M |
| 2023-05-24 | 141.23 | $137.65 | 1.1M |
| 2023-05-23 | 142.67 | $138.57 | 1.8M |
| 2023-05-22 | 144.13 | $140.70 | 1.8M |
| 2023-05-19 | 145.22 | $145.03 | 1.7M |
| 2023-05-18 | 145.17 | $143.80 | 1.3M |
| 2023-05-17 | 145.47 | $144.85 | 1.4M |
| 2023-05-16 | 145.49 | $144.66 | 1.6M |
| 2023-05-15 | 145.54 | $143.85 | 1.7M |
| 2023-05-12 | 145.82 | $144.65 | 1.1M |
| 2023-05-11 | 145.89 | $143.68 | 1.6M |
| 2023-05-10 | 146.23 | $143.41 | 1.7M |
| 2023-05-09 | 146.70 | $143.92 | 1.4M |
| 2023-05-08 | 147.06 | $144.74 | 1.4M |
| 2023-05-05 | 147.18 | $145.18 | 1.6M |
| 2023-05-04 | 147.14 | $144.41 | 2.2M |
| 2023-05-03 | 147.26 | $145.58 | 1.7M |
| 2023-05-02 | 146.98 | $145.88 | 1.4M |
| 2023-05-01 | 146.47 | $145.85 | 1.6M |
| 2023-04-28 | 145.80 | $144.89 | 2.2M |
| 2023-04-27 | 145.21 | $146.38 | 1.6M |
| 2023-04-26 | 143.95 | $143.61 | 2.6M |
| 2023-04-25 | 143.23 | $144.67 | 4.3M |
| 2023-04-24 | 141.96 | $142.43 | 1.9M |
| 2023-04-21 | 141.05 | $141.57 | 2.0M |
| 2023-04-20 | 140.17 | $139.14 | 1.6M |
| 2023-04-19 | 139.81 | $138.40 | 946578 |
| 2023-04-18 | 139.55 | $138.73 | 1.7M |
| 2023-04-17 | 139.08 | $138.63 | 1.4M |
| 2023-04-14 | 138.48 | $137.33 | 1.2M |
| 2023-04-13 | 138.11 | $137.46 | 1.5M |
| 2023-04-12 | 137.56 | $136.73 | 1.1M |
| 2023-04-11 | 137.06 | $135.99 | 1.3M |
| 2023-04-10 | 136.65 | $135.57 | 1.0M |
| 2023-04-06 | 136.22 | $136.49 | 1.5M |
| 2023-04-05 | 135.35 | $135.66 | 1.4M |
| 2023-04-04 | 134.50 | $134.46 | 1.6M |
| 2023-04-03 | 133.81 | $135.01 | 1.9M |
| 2023-03-31 | 132.75 | $134.22 | 1.7M |
| 2023-03-30 | 131.66 | $133.01 | 1.3M |
| 2023-03-29 | 130.69 | $132.48 | 1.3M |
| 2023-03-28 | 129.64 | $131.57 | 1.6M |
| 2023-03-27 | 128.64 | $130.32 | 1.3M |
| 2023-03-24 | 127.79 | $130.48 | 1.6M |
| 2023-03-23 | 126.70 | $127.37 | 1.4M |
| 2023-03-22 | 126.35 | $127.41 | 1.4M |
| 2023-03-21 | 125.91 | $128.02 | 1.5M |
| 2023-03-20 | 125.19 | $128.48 | 1.6M |
| 2023-03-17 | 124.17 | $125.37 | 5.5M |
| 2023-03-16 | 123.93 | $126.91 | 1.8M |
| 2023-03-15 | 123.17 | $125.82 | 1.9M |
| 2023-03-14 | 122.61 | $123.65 | 1.4M |
| 2023-03-13 | 122.65 | $123.08 | 1.8M |
| 2023-03-10 | 122.91 | $122.34 | 1.3M |
| 2023-03-09 | 123.50 | $122.61 | 1.4M |
| 2023-03-08 | 124.16 | $123.80 | 1.0M |
| 2023-03-07 | 124.62 | $123.60 | 1.5M |
| 2023-03-06 | 125.27 | $126.18 | 1.2M |
| 2023-03-03 | 125.28 | $126.49 | 1.1M |
| 2023-03-02 | 125.21 | $126.67 | 1.8M |
| 2023-03-01 | 125.10 | $124.72 | 1.3M |
| 2023-02-28 | 125.61 | $125.05 | 2.2M |
| 2023-02-27 | 126.17 | $126.25 | 1.1M |
| 2023-02-24 | 126.49 | $126.20 | 1.2M |
| 2023-02-23 | 126.93 | $127.22 | 1.2M |
| 2023-02-22 | 127.17 | $128.53 | 1.3M |
| 2023-02-21 | 127.08 | $129.23 | 1.9M |
| 2023-02-17 | 126.77 | $127.23 | 2.8M |
| 2023-02-16 | 127.06 | $126.47 | 1.7M |
| 2023-02-15 | 127.69 | $127.77 | 1.3M |
| 2023-02-14 | 128.07 | $128.58 | 1.8M |
| 2023-02-13 | 128.32 | $130.10 | 1.9M |
| 2023-02-10 | 128.16 | $128.93 | 1.7M |
| 2023-02-09 | 128.38 | $128.25 | 1.5M |
| 2023-02-08 | 128.89 | $130.00 | 1.4M |
| 2023-02-07 | 128.99 | $130.27 | 1.6M |
| 2023-02-06 | 129.06 | $130.39 | 1.4M |
| 2023-02-03 | 129.15 | $131.26 | 1.8M |
| 2023-02-02 | 129.01 | $130.18 | 2.0M |
| 2023-02-01 | 129.23 | $130.01 | 1.4M |
| 2023-01-31 | 129.58 | $130.01 | 2.9M |
| 2023-01-30 | 130.05 | $128.99 | 1.4M |
| 2023-01-27 | 130.99 | $128.92 | 2.4M |
| 2023-01-26 | 132.18 | $130.27 | 2.8M |
| 2023-01-25 | 133.22 | $132.06 | 3.7M |
| 2023-01-24 | 133.96 | $134.63 | 2.0M |
| 2023-01-23 | 134.05 | $134.23 | 1.7M |
| 2023-01-20 | 134.31 | $135.13 | 2.3M |
| 2023-01-19 | 134.35 | $132.16 | 2.1M |
| 2023-01-18 | 135.36 | $132.84 | 2.0M |
| 2023-01-17 | 136.38 | $136.86 | 1.5M |
| 2023-01-13 | 136.35 | $136.83 | 1.5M |
| 2023-01-12 | 136.33 | $136.24 | 1.6M |
| 2023-01-11 | 136.48 | $136.31 | 1.4M |
| 2023-01-10 | 136.65 | $135.86 | 1.2M |
| 2023-01-09 | 137.00 | $137.02 | 2.0M |
| 2023-01-06 | 137.04 | $138.45 | 1.1M |
| 2023-01-05 | 136.64 | $135.54 | 1.2M |
| 2023-01-04 | 137.06 | $136.81 | 1.6M |
| 2023-01-03 | 137.17 | $137.11 | 1.6M |
| 2022-12-30 | 137.19 | $135.75 | 1.1M |
| 2022-12-29 | 137.64 | $137.24 | 741982 |
| 2022-12-28 | 137.69 | $136.52 | 778552 |
| 2022-12-27 | 137.97 | $138.38 | 906996 |
| 2022-12-23 | 137.69 | $137.15 | 888449 |
| 2022-12-22 | 137.72 | $137.44 | 1.2M |
| 2022-12-21 | 137.65 | $136.96 | 1.2M |
| 2022-12-20 | 137.68 | $135.38 | 1.2M |
| 2022-12-19 | 138.19 | $135.66 | 1.3M |
| 2022-12-16 | 138.69 | $135.32 | 3.7M |
| 2022-12-15 | 139.37 | $136.42 | 1.4M |
| 2022-12-14 | 139.80 | $139.10 | 1.6M |
| 2022-12-13 | 139.42 | $138.71 | 1.6M |
| 2022-12-12 | 139.02 | $137.96 | 1.8M |
| 2022-12-09 | 138.72 | $136.20 | 2.3M |
| 2022-12-08 | 138.86 | $136.76 | 1.2M |
| 2022-12-07 | 138.78 | $136.70 | 1.3M |
| 2022-12-06 | 138.64 | $136.01 | 1.5M |
| 2022-12-05 | 138.62 | $137.17 | 1.2M |
| 2022-12-02 | 138.16 | $137.93 | 1.9M |
| 2022-12-01 | 137.28 | $136.60 | 1.4M |
| 2022-11-30 | 136.55 | $135.63 | 1.8M |
| 2022-11-29 | 135.90 | $133.16 | 1.4M |
| 2022-11-28 | 135.82 | $133.31 | 1.2M |
| 2022-11-25 | 135.59 | $135.03 | 540494 |
| 2022-11-23 | 134.69 | $134.00 | 1.3M |
| 2022-11-22 | 133.84 | $134.98 | 1.8M |
| 2022-11-21 | 132.43 | $133.49 | 1.4M |
| 2022-11-18 | 131.10 | $131.40 | 1.4M |
| 2022-11-17 | 130.08 | $128.87 | 1.2M |
| 2022-11-16 | 129.58 | $129.01 | 1.0M |
| 2022-11-15 | 128.86 | $128.14 | 1.3M |
| 2022-11-14 | 128.19 | $127.56 | 1.5M |
| 2022-11-11 | 127.50 | $127.45 | 1.6M |
| 2022-11-10 | 126.65 | $127.78 | 1.9M |
| 2022-11-09 | 125.44 | $123.83 | 941304 |
| 2022-11-08 | 125.18 | $124.58 | 1.3M |
| 2022-11-07 | 124.57 | $124.32 | 1.2M |
| 2022-11-04 | 123.85 | $122.52 | 1.9M |
| 2022-11-03 | 123.51 | $122.02 | 1.8M |
| 2022-11-02 | 123.21 | $122.27 | 1.8M |
| 2022-11-01 | 122.71 | $124.35 | 1.9M |
| 2022-10-31 | 121.41 | $124.46 | 2.9M |
| 2022-10-28 | 119.75 | $124.28 | 1.8M |
| 2022-10-27 | 117.77 | $121.30 | 1.9M |
| 2022-10-26 | 116.27 | $120.21 | 2.2M |
| 2022-10-25 | 114.80 | $119.49 | 2.8M |
| 2022-10-24 | 113.24 | $115.86 | 2.6M |
| 2022-10-21 | 112.51 | $113.96 | 1.7M |
| 2022-10-20 | 112.25 | $112.32 | 2.0M |
| 2022-10-19 | 112.48 | $114.94 | 1.2M |
| 2022-10-18 | 111.96 | $115.48 | 1.4M |
| 2022-10-17 | 111.20 | $114.18 | 1.7M |
| 2022-10-14 | 110.74 | $113.21 | 1.4M |
| 2022-10-13 | 110.53 | $114.58 | 1.8M |
| 2022-10-12 | 109.90 | $112.86 | 2.5M |
| 2022-10-11 | 109.75 | $111.37 | 1.6M |
| 2022-10-10 | 110.11 | $110.16 | 1.5M |
| 2022-10-07 | 111.00 | $109.59 | 2.0M |
| 2022-10-06 | 112.34 | $112.19 | 1.5M |
| 2022-10-05 | 113.22 | $114.58 | 1.4M |
| 2022-10-04 | 113.60 | $116.23 | 1.7M |
| 2022-10-03 | 113.61 | $114.08 | 2.1M |
| 2022-09-30 | 114.37 | $112.54 | 2.3M |
| 2022-09-29 | 115.87 | $114.98 | 2.0M |
| 2022-09-28 | 116.98 | $117.18 | 2.0M |
| 2022-09-27 | 117.70 | $117.19 | 2.0M |
| 2022-09-26 | 118.63 | $118.78 | 1.9M |
| 2022-09-23 | 119.33 | $120.29 | 1.4M |
| 2022-09-22 | 119.76 | $120.71 | 1.3M |
| 2022-09-21 | 120.20 | $120.73 | 1.2M |
| 2022-09-20 | 120.80 | $121.56 | 1.2M |
| 2022-09-19 | 121.32 | $122.82 | 1.2M |
| 2022-09-16 | 121.61 | $122.02 | 2.2M |
| 2022-09-15 | 122.28 | $121.42 | 1.5M |
| 2022-09-14 | 123.34 | $121.81 | 2.1M |
| 2022-09-13 | 124.56 | $123.76 | 1.1M |
| 2022-09-12 | 125.49 | $126.91 | 1.3M |
| 2022-09-09 | 125.66 | $126.84 | 1.4M |
| 2022-09-08 | 125.93 | $125.50 | 1.3M |
| 2022-09-07 | 126.74 | $127.44 | 1.3M |
| 2022-09-06 | 127.15 | $125.71 | 1.7M |
| 2022-09-02 | 128.24 | $126.48 | 1.5M |
| 2022-09-01 | 129.37 | $128.52 | 1.4M |
| 2022-08-31 | 130.12 | $127.52 | 1.8M |
| 2022-08-30 | 131.39 | $128.83 | 1.3M |
| 2022-08-29 | 132.53 | $129.58 | 813285 |
| 2022-08-26 | 133.70 | $129.52 | 1.4M |
| 2022-08-25 | 135.16 | $132.89 | 1.4M |
| 2022-08-24 | 135.86 | $133.69 | 955253 |
| 2022-08-23 | 136.45 | $134.24 | 1.1M |
| 2022-08-22 | 136.98 | $136.21 | 1.2M |
| 2022-08-19 | 136.99 | $136.95 | 1.1M |
| 2022-08-18 | 136.75 | $137.10 | 997323 |
| 2022-08-17 | 136.38 | $136.83 | 882384 |
| 2022-08-16 | 136.01 | $137.39 | 1.0M |
| 2022-08-15 | 135.36 | $136.45 | 976033 |
| 2022-08-12 | 134.85 | $135.48 | 690573 |
| 2022-08-11 | 134.53 | $134.63 | 921300 |
| 2022-08-10 | 134.39 | $135.66 | 1.2M |
| 2022-08-09 | 133.90 | $134.42 | 754166 |
| 2022-08-08 | 133.69 | $134.29 | 889203 |
| 2022-08-05 | 133.46 | $133.38 | 781412 |
| 2022-08-04 | 133.48 | $132.76 | 1.2M |
| 2022-08-03 | 133.69 | $134.75 | 1.3M |
| 2022-08-02 | 133.31 | $133.00 | 1.7M |
| 2022-08-01 | 133.40 | $135.37 | 2.1M |
| 2022-07-29 | 132.75 | $131.79 | 2.9M |
| 2022-07-28 | 133.10 | $133.26 | 1.1M |
| 2022-07-27 | 133.06 | $132.05 | 1.7M |
| 2022-07-26 | 133.40 | $133.97 | 1.8M |
| 2022-07-25 | 133.19 | $133.42 | 1.4M |
| 2022-07-22 | 133.11 | $132.40 | 1.3M |
| 2022-07-21 | 133.33 | $130.55 | 1.5M |
| 2022-07-20 | 134.18 | $131.35 | 1.3M |
| 2022-07-19 | 134.96 | $132.24 | 1.9M |
| 2022-07-18 | 135.60 | $132.07 | 1.6M |
| 2022-07-15 | 136.42 | $134.68 | 1.1M |
| 2022-07-14 | 136.56 | $135.13 | 1.5M |
| 2022-07-13 | 136.56 | $136.05 | 1.2M |
| 2022-07-12 | 136.23 | $135.28 | 1.2M |
| 2022-07-11 | 136.04 | $134.72 | 836106 |
| 2022-07-08 | 135.96 | $134.20 | 1.3M |
| 2022-07-07 | 135.98 | $135.70 | 1.2M |
| 2022-07-06 | 135.50 | $136.98 | 1.3M |
| 2022-07-05 | 134.48 | $136.09 | 1.4M |
| 2022-07-01 | 133.48 | $136.76 | 1.6M |
| 2022-06-30 | 132.04 | $135.15 | 1.7M |
| 2022-06-29 | 130.77 | $134.25 | 1.2M |
| 2022-06-28 | 129.50 | $132.54 | 1.2M |
| 2022-06-27 | 128.50 | $133.59 | 1.3M |
| 2022-06-24 | 126.96 | $134.46 | 2.4M |
| 2022-06-23 | 124.82 | $132.08 | 2.1M |
| 2022-06-22 | 123.02 | $127.57 | 1.7M |
| 2022-06-21 | 122.29 | $125.08 | 1.9M |
| 2022-06-17 | 122.26 | $121.79 | 3.2M |
| 2022-06-16 | 123.32 | $121.65 | 1.9M |
| 2022-06-15 | 124.71 | $122.41 | 1.8M |
| 2022-06-14 | 126.22 | $123.31 | 2.2M |
| 2022-06-13 | 127.83 | $126.91 | 1.7M |
| 2022-06-10 | 128.68 | $127.76 | 1.8M |
| 2022-06-09 | 129.48 | $127.46 | 1.5M |
| 2022-06-08 | 130.57 | $130.81 | 1.1M |
| 2022-06-07 | 130.88 | $132.10 | 1.2M |
| 2022-06-06 | 130.86 | $131.88 | 1.1M |
| 2022-06-03 | 130.93 | $131.44 | 994119 |
| 2022-06-02 | 131.18 | $131.79 | 1.5M |
| 2022-06-01 | 131.39 | $131.40 | 1.6M |
| 2022-05-31 | 131.79 | $133.02 | 2.8M |
| 2022-05-27 | 131.80 | $133.43 | 1.2M |
| 2022-05-26 | 131.69 | $132.41 | 1.3M |
| 2022-05-25 | 131.91 | $131.37 | 1.4M |
| 2022-05-24 | 132.52 | $132.15 | 1.2M |
| 2022-05-23 | 133.04 | $129.41 | 1.5M |
| 2022-05-20 | 134.55 | $128.34 | 2.1M |
| 2022-05-19 | 136.73 | $129.05 | 2.7M |
| 2022-05-18 | 139.15 | $132.51 | 2.2M |
| 2022-05-17 | 140.98 | $138.66 | 1.8M |
| 2022-05-16 | 141.22 | $138.93 | 1.4M |
| 2022-05-13 | 141.38 | $139.16 | 1.4M |
| 2022-05-12 | 141.45 | $139.61 | 1.3M |
| 2022-05-11 | 141.33 | $138.91 | 1.6M |
| 2022-05-10 | 141.35 | $138.95 | 2.0M |
| 2022-05-09 | 141.30 | $140.34 | 3.0M |
| 2022-05-06 | 140.73 | $137.60 | 2.1M |
| 2022-05-05 | 140.84 | $136.68 | 2.1M |
| 2022-05-04 | 141.19 | $139.14 | 2.0M |
| 2022-05-03 | 140.76 | $137.30 | 2.1M |
| 2022-05-02 | 140.73 | $136.02 | 2.2M |
| 2022-04-29 | 141.02 | $138.83 | 2.9M |
| 2022-04-28 | 140.40 | $141.99 | 2.1M |
| 2022-04-27 | 138.55 | $140.48 | 2.7M |
| 2022-04-26 | 136.69 | $139.18 | 3.6M |
| 2022-04-25 | 134.76 | $143.48 | 4.8M |
| 2022-04-22 | 130.99 | $138.51 | 6.9M |
| 2022-04-21 | 127.92 | $128.10 | 2.4M |
| 2022-04-20 | 127.45 | $127.60 | 1.2M |
| 2022-04-19 | 127.02 | $126.87 | 2.1M |
| 2022-04-18 | 126.70 | $124.96 | 1.6M |
| 2022-04-14 | 126.90 | $126.42 | 1.3M |
| 2022-04-13 | 126.66 | $126.39 | 1.4M |
| 2022-04-12 | 126.36 | $125.94 | 1.6M |
| 2022-04-11 | 126.12 | $126.53 | 1.4M |
| 2022-04-08 | 125.62 | $126.08 | 1.6M |
| 2022-04-07 | 125.15 | $126.69 | 1.8M |
| 2022-04-06 | 124.37 | $125.97 | 1.5M |
| 2022-04-05 | 123.65 | $125.13 | 1.4M |
| 2022-04-04 | 123.04 | $125.02 | 1.9M |
| 2022-04-01 | 122.33 | $125.03 | 1.5M |
| 2022-03-31 | 121.48 | $123.16 | 1.8M |
| 2022-03-30 | 121.06 | $123.85 | 1.2M |
| 2022-03-29 | 120.34 | $124.06 | 1.6M |
| 2022-03-28 | 119.44 | $122.43 | 1.5M |
| 2022-03-25 | 118.90 | $120.28 | 1.9M |
| 2022-03-24 | 118.96 | $120.09 | 2.8M |
| 2022-03-23 | 119.15 | $120.61 | 2.0M |
| 2022-03-22 | 119.27 | $122.39 | 2.1M |
| 2022-03-21 | 118.90 | $120.73 | 2.5M |
| 2022-03-18 | 119.04 | $120.85 | 4.1M |
| 2022-03-17 | 119.23 | $121.34 | 1.8M |
| 2022-03-16 | 119.38 | $121.42 | 1.9M |
| 2022-03-15 | 119.61 | $121.05 | 2.3M |
| 2022-03-14 | 120.07 | $119.12 | 2.3M |
| 2022-03-11 | 121.32 | $117.53 | 2.5M |
| 2022-03-10 | 123.40 | $119.79 | 2.9M |
| 2022-03-09 | 125.29 | $123.56 | 1.8M |
| 2022-03-08 | 126.45 | $123.19 | 2.0M |
| 2022-03-07 | 128.02 | $127.94 | 1.6M |
| 2022-03-04 | 128.47 | $129.13 | 1.5M |
| 2022-03-03 | 128.67 | $129.55 | 1.6M |
| 2022-03-02 | 128.82 | $129.82 | 2.0M |
| 2022-03-01 | 128.96 | $128.67 | 1.8M |
| 2022-02-28 | 129.53 | $130.15 | 2.0M |
| 2022-02-25 | 129.79 | $131.81 | 1.7M |
| 2022-02-24 | 129.62 | $128.57 | 2.2M |
| 2022-02-23 | 130.48 | $131.94 | 1.4M |
| 2022-02-22 | 130.50 | $132.85 | 1.6M |
| 2022-02-18 | 130.28 | $133.15 | 1.3M |
| 2022-02-17 | 129.96 | $131.63 | 1.6M |
| 2022-02-16 | 130.10 | $131.02 | 2.0M |
| 2022-02-15 | 130.51 | $131.50 | 1.7M |
| 2022-02-14 | 130.91 | $132.37 | 1.6M |
| 2022-02-11 | 131.17 | $132.33 | 1.5M |
| 2022-02-10 | 131.56 | $130.95 | 2.1M |
| 2022-02-09 | 132.52 | $131.89 | 1.9M |
| 2022-02-08 | 133.43 | $133.23 | 1.6M |
| 2022-02-07 | 134.17 | $133.27 | 1.9M |
| 2022-02-04 | 135.09 | $132.66 | 2.2M |
| 2022-02-03 | 136.45 | $136.48 | 2.0M |
| 2022-02-02 | 136.93 | $135.62 | 3.0M |
| 2022-02-01 | 137.80 | $137.26 | 1.6M |
| 2022-01-31 | 138.38 | $137.65 | 2.3M |
| 2022-01-28 | 138.97 | $138.92 | 2.0M |
| 2022-01-27 | 139.31 | $137.48 | 2.8M |
| 2022-01-26 | 140.20 | $134.84 | 5.6M |
| 2022-01-25 | 142.11 | $139.63 | 2.5M |
| 2022-01-24 | 142.93 | $141.80 | 2.8M |
| 2022-01-21 | 143.23 | $143.32 | 2.6M |
| 2022-01-20 | 143.10 | $141.57 | 2.2M |
| 2022-01-19 | 143.49 | $142.68 | 1.7M |
| 2022-01-18 | 143.59 | $140.88 | 2.2M |
| 2022-01-14 | 144.25 | $143.20 | 1.4M |
| 2022-01-13 | 144.31 | $142.89 | 1.3M |
| 2022-01-12 | 144.44 | $143.09 | 1.3M |
| 2022-01-11 | 144.51 | $143.14 | 2.4M |
| 2022-01-10 | 144.55 | $144.59 | 2.7M |
| 2022-01-07 | 144.10 | $143.74 | 1.3M |
| 2022-01-06 | 143.79 | $143.12 | 1.7M |
| 2022-01-05 | 143.56 | $144.06 | 1.9M |
| 2022-01-04 | 142.96 | $143.20 | 2.0M |
| 2022-01-03 | 142.46 | $142.43 | 2.0M |
| 2021-12-31 | 142.07 | $142.92 | 1.2M |
| 2021-12-30 | 141.40 | $141.52 | 778319 |
| 2021-12-29 | 140.99 | $141.07 | 1.2M |
| 2021-12-28 | 140.62 | $139.79 | 1.2M |
| 2021-12-27 | 140.54 | $139.80 | 825164 |
| 2021-12-23 | 140.41 | $138.89 | 1.1M |
| 2021-12-22 | 140.51 | $139.22 | 980594 |
| 2021-12-21 | 140.49 | $139.29 | 1.5M |
| 2021-12-20 | 140.41 | $141.30 | 2.2M |
| 2021-12-17 | 139.65 | $139.37 | 3.2M |
| 2021-12-16 | 139.30 | $141.82 | 2.5M |
| 2021-12-15 | 138.06 | $138.30 | 2.4M |
| 2021-12-14 | 137.65 | $138.09 | 2.7M |
| 2021-12-13 | 137.18 | $139.28 | 2.1M |
| 2021-12-10 | 136.22 | $136.07 | 1.2M |
| 2021-12-09 | 136.04 | $135.61 | 935022 |
| 2021-12-08 | 135.96 | $136.89 | 1.5M |
| 2021-12-07 | 135.44 | $136.88 | 2.3M |
| 2021-12-06 | 134.79 | $136.42 | 1.7M |
| 2021-12-03 | 134.14 | $135.39 | 1.7M |
| 2021-12-02 | 133.66 | $132.79 | 1.5M |
| 2021-12-01 | 133.90 | $131.76 | 1.9M |
| 2021-11-30 | 134.51 | $130.31 | 2.7M |
| 2021-11-29 | 135.71 | $135.04 | 1.0M |
| 2021-11-26 | 135.65 | $135.27 | 1.2M |
| 2021-11-24 | 135.49 | $135.23 | 1.0M |
| 2021-11-23 | 135.28 | $135.79 | 1.5M |
| 2021-11-22 | 134.84 | $135.44 | 1.2M |
| 2021-11-19 | 134.39 | $134.44 | 1.7M |
| 2021-11-18 | 134.15 | $133.05 | 1.0M |
| 2021-11-17 | 134.29 | $134.41 | 1.4M |
| 2021-11-16 | 134.01 | $133.84 | 1.0M |
| 2021-11-15 | 133.84 | $134.78 | 1.3M |
| 2021-11-12 | 133.32 | $133.91 | 1.2M |
| 2021-11-11 | 132.95 | $134.02 | 1.3M |
| 2021-11-10 | 132.46 | $134.71 | 1.7M |
| 2021-11-09 | 131.64 | $132.46 | 1.1M |
| 2021-11-08 | 131.36 | $132.54 | 1.1M |
| 2021-11-05 | 130.99 | $132.23 | 1.1M |
| 2021-11-04 | 130.66 | $131.25 | 1.1M |
| 2021-11-03 | 130.56 | $132.11 | 1.1M |
| 2021-11-02 | 130.19 | $131.57 | 1.2M |
| 2021-11-01 | 129.92 | $130.28 | 1.2M |
| 2021-10-29 | 130.02 | $129.49 | 1.8M |
| 2021-10-28 | 130.41 | $130.06 | 2.0M |
| 2021-10-27 | 130.73 | $129.26 | 2.7M |
| 2021-10-26 | 131.38 | $133.27 | 2.9M |
| 2021-10-25 | 130.92 | $130.11 | 5.9M |
| 2021-10-22 | 131.37 | $133.04 | 2.2M |
| 2021-10-21 | 131.01 | $131.28 | 978767 |
| 2021-10-20 | 131.14 | $131.63 | 1.7M |
| 2021-10-19 | 131.22 | $129.77 | 3.7M |
| 2021-10-18 | 131.91 | $131.53 | 1.3M |
| 2021-10-15 | 132.22 | $133.33 | 1.2M |
| 2021-10-14 | 132.04 | $133.30 | 1.1M |
| 2021-10-13 | 131.85 | $132.55 | 1.1M |
| 2021-10-12 | 131.87 | $132.58 | 940321 |
| 2021-10-11 | 131.90 | $132.55 | 845565 |
| 2021-10-08 | 131.98 | $132.87 | 1.0M |
| 2021-10-07 | 131.99 | $133.70 | 1.7M |
| 2021-10-06 | 131.77 | $133.05 | 1.5M |
| 2021-10-05 | 131.73 | $131.93 | 1.7M |
| 2021-10-04 | 132.06 | $132.15 | 1.8M |
| 2021-10-01 | 132.42 | $132.18 | 1.7M |
| 2021-09-30 | 132.87 | $132.44 | 1.9M |
| 2021-09-29 | 133.37 | $135.78 | 1.7M |
| 2021-09-28 | 132.94 | $133.50 | 2.0M |
| 2021-09-27 | 133.16 | $132.43 | 972598 |
| 2021-09-24 | 133.80 | $132.99 | 920023 |
| 2021-09-23 | 134.42 | $133.58 | 1.0M |
| 2021-09-22 | 135.02 | $133.44 | 1.4M |
| 2021-09-21 | 135.80 | $134.50 | 2.1M |
| 2021-09-20 | 136.42 | $134.51 | 2.1M |
| 2021-09-17 | 137.19 | $135.18 | 5.9M |
| 2021-09-16 | 137.92 | $135.94 | 1.9M |
| 2021-09-15 | 138.57 | $137.02 | 1.4M |
| 2021-09-14 | 139.00 | $138.12 | 2.2M |
| 2021-09-13 | 139.17 | $138.18 | 2.3M |
| 2021-09-10 | 139.35 | $137.05 | 2.1M |
| 2021-09-09 | 139.91 | $137.80 | 2.9M |
| 2021-09-08 | 140.33 | $141.49 | 2.4M |
| 2021-09-07 | 139.65 | $139.86 | 2.7M |
| 2021-09-03 | 139.33 | $140.75 | 1.4M |
| 2021-09-02 | 138.63 | $140.45 | 1.8M |
| 2021-09-01 | 137.85 | $139.68 | 2.1M |
| 2021-08-31 | 137.14 | $137.81 | 1.9M |
| 2021-08-30 | 136.86 | $136.74 | 860573 |
| 2021-08-27 | 136.84 | $136.35 | 1.3M |
| 2021-08-26 | 136.95 | $136.33 | 1.4M |
| 2021-08-25 | 137.07 | $135.72 | 1.1M |
| 2021-08-24 | 137.40 | $135.80 | 1.1M |
| 2021-08-23 | 137.76 | $137.48 | 1.3M |
| 2021-08-20 | 137.66 | $138.23 | 1.5M |
| 2021-08-19 | 137.29 | $138.91 | 1.5M |
| 2021-08-18 | 136.60 | $136.62 | 1.3M |
| 2021-08-17 | 136.48 | $139.22 | 1.5M |
| 2021-08-16 | 135.50 | $138.57 | 1.8M |
| 2021-08-13 | 134.51 | $136.48 | 1.4M |
| 2021-08-12 | 133.96 | $134.28 | 976221 |
| 2021-08-11 | 134.00 | $134.19 | 1.0M |
| 2021-08-10 | 134.08 | $133.89 | 1.7M |
| 2021-08-09 | 134.28 | $134.25 | 1.6M |
| 2021-08-06 | 134.41 | $133.25 | 1.3M |
| 2021-08-05 | 134.90 | $133.41 | 1.7M |
| 2021-08-04 | 135.43 | $133.70 | 1.3M |
| 2021-08-03 | 135.99 | $135.64 | 1.5M |
| 2021-08-02 | 136.05 | $134.67 | 1.6M |
| 2021-07-30 | 136.42 | $135.72 | 2.7M |
| 2021-07-29 | 136.52 | $136.18 | 1.7M |
| 2021-07-28 | 136.49 | $134.89 | 2.1M |
| 2021-07-27 | 136.84 | $136.25 | 2.1M |
| 2021-07-26 | 136.83 | $135.10 | 3.0M |
| 2021-07-23 | 137.15 | $135.66 | 5.0M |
| 2021-07-22 | 137.35 | $134.95 | 1.7M |
| 2021-07-21 | 137.78 | $135.44 | 2.3M |
| 2021-07-20 | 138.13 | $137.73 | 2.0M |
| 2021-07-19 | 137.79 | $139.04 | 2.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.60
2026-07-17
Close Price
$107.94
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.72
Average
48.99
Maximum
77.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.60 | $107.94 | 1.9M |
| 2026-07-16 | 55.35 | $108.99 | 3.3M |
| 2026-07-15 | 51.86 | $106.53 | 4.0M |
| 2026-07-14 | 52.32 | $106.82 | 4.2M |
| 2026-07-13 | 57.94 | $110.18 | 7.1M |
| 2026-07-10 | 62.15 | $112.41 | 3.3M |
| 2026-07-09 | 59.00 | $109.93 | 4.2M |
| 2026-07-08 | 61.04 | $110.98 | 4.0M |
| 2026-07-07 | 69.19 | $114.74 | 3.3M |
| 2026-07-06 | 67.28 | $113.01 | 3.8M |
| 2026-07-02 | 71.43 | $114.72 | 4.7M |
| 2026-07-01 | 67.81 | $111.44 | 4.8M |
| 2026-06-30 | 65.71 | $109.77 | 4.3M |
| 2026-06-29 | 66.05 | $109.91 | 4.4M |
| 2026-06-26 | 65.39 | $109.37 | 12.5M |
| 2026-06-25 | 63.81 | $108.10 | 4.9M |
| 2026-06-24 | 62.04 | $106.73 | 8.3M |
| 2026-06-23 | 58.07 | $103.95 | 4.0M |
| 2026-06-22 | 52.18 | $100.50 | 3.6M |
| 2026-06-18 | 56.70 | $102.56 | 8.9M |
| 2026-06-17 | 54.73 | $101.47 | 4.0M |
| 2026-06-16 | 61.59 | $104.28 | 3.0M |
| 2026-06-15 | 59.64 | $103.14 | 4.5M |
| 2026-06-12 | 58.14 | $102.29 | 3.5M |
| 2026-06-11 | 56.78 | $101.54 | 3.2M |
| 2026-06-10 | 56.88 | $101.58 | 3.4M |
| 2026-06-09 | 55.02 | $100.52 | 3.7M |
| 2026-06-08 | 49.65 | $97.75 | 3.8M |
| 2026-06-05 | 52.42 | $99.04 | 6.4M |
| 2026-06-04 | 41.41 | $94.47 | 6.1M |
| 2026-06-03 | 42.00 | $94.76 | 6.7M |
| 2026-06-02 | 48.08 | $97.49 | 4.6M |
| 2026-06-01 | 49.22 | $97.95 | 4.6M |
| 2026-05-29 | 48.33 | $97.60 | 8.7M |
| 2026-05-28 | 54.94 | $100.14 | 3.2M |
| 2026-05-27 | 55.06 | $100.18 | 5.0M |
| 2026-05-26 | 51.74 | $98.77 | 3.9M |
| 2026-05-22 | 52.71 | $99.14 | 2.3M |
| 2026-05-21 | 51.76 | $98.73 | 3.4M |
| 2026-05-20 | 48.95 | $97.55 | 3.1M |
| 2026-05-19 | 46.23 | $96.47 | 4.8M |
| 2026-05-18 | 46.39 | $96.54 | 4.7M |
| 2026-05-15 | 44.83 | $95.91 | 4.8M |
| 2026-05-14 | 46.37 | $96.67 | 3.4M |
| 2026-05-13 | 47.12 | $97.04 | 4.3M |
| 2026-05-12 | 47.71 | $97.34 | 5.3M |
| 2026-05-11 | 44.18 | $95.75 | 5.2M |
| 2026-05-08 | 49.28 | $98.31 | 3.2M |
| 2026-05-07 | 52.06 | $99.56 | 4.6M |
| 2026-05-06 | 51.29 | $99.19 | 3.9M |
| 2026-05-05 | 46.90 | $97.20 | 4.3M |
| 2026-05-04 | 43.11 | $95.65 | 4.4M |
| 2026-05-01 | 47.29 | $97.67 | 4.9M |
| 2026-04-30 | 48.99 | $98.43 | 5.9M |
| 2026-04-29 | 43.04 | $96.10 | 5.4M |
| 2026-04-28 | 48.43 | $98.44 | 6.6M |
| 2026-04-27 | 47.92 | $98.25 | 7.0M |
| 2026-04-24 | 46.89 | $97.85 | 3.4M |
| 2026-04-23 | 47.07 | $97.93 | 3.3M |
| 2026-04-22 | 44.09 | $96.75 | 3.9M |
| 2026-04-21 | 43.71 | $96.60 | 4.6M |
| 2026-04-20 | 47.71 | $98.54 | 3.7M |
| 2026-04-17 | 48.37 | $98.84 | 4.1M |
| 2026-04-16 | 46.35 | $97.97 | 4.0M |
| 2026-04-15 | 43.56 | $96.81 | 3.0M |
| 2026-04-14 | 44.22 | $97.16 | 3.6M |
| 2026-04-13 | 42.90 | $96.60 | 4.8M |
| 2026-04-10 | 44.10 | $97.28 | 3.3M |
| 2026-04-09 | 45.30 | $97.96 | 7.1M |
| 2026-04-08 | 43.23 | $97.00 | 7.5M |
| 2026-04-07 | 33.34 | $93.05 | 7.8M |
| 2026-04-06 | 39.93 | $96.99 | 3.9M |
| 2026-04-02 | 37.36 | $96.13 | 4.6M |
| 2026-04-01 | 40.09 | $97.57 | 4.3M |
| 2026-03-31 | 36.74 | $96.47 | 5.9M |
| 2026-03-30 | 36.37 | $96.35 | 6.4M |
| 2026-03-27 | 40.71 | $98.66 | 3.3M |
| 2026-03-26 | 41.09 | $98.85 | 3.0M |
| 2026-03-25 | 42.10 | $99.36 | 3.5M |
| 2026-03-24 | 40.91 | $98.92 | 5.3M |
| 2026-03-23 | 41.90 | $99.45 | 5.6M |
| 2026-03-20 | 38.58 | $98.20 | 13.1M |
| 2026-03-19 | 39.23 | $98.58 | 5.1M |
| 2026-03-18 | 39.46 | $98.72 | 4.4M |
| 2026-03-17 | 42.45 | $100.48 | 3.5M |
| 2026-03-16 | 41.93 | $100.26 | 3.4M |
| 2026-03-13 | 38.50 | $98.84 | 3.7M |
| 2026-03-12 | 35.92 | $97.82 | 5.6M |
| 2026-03-11 | 39.33 | $100.04 | 4.2M |
| 2026-03-10 | 42.19 | $101.71 | 4.2M |
| 2026-03-09 | 44.28 | $102.85 | 5.3M |
| 2026-03-06 | 47.69 | $104.58 | 5.1M |
| 2026-03-05 | 48.36 | $104.91 | 6.3M |
| 2026-03-04 | 47.98 | $104.73 | 5.4M |
| 2026-03-03 | 47.80 | $104.64 | 6.4M |
| 2026-03-02 | 58.96 | $109.74 | 3.1M |
| 2026-02-27 | 63.67 | $111.44 | 4.4M |
| 2026-02-26 | 61.87 | $110.38 | 5.4M |
| 2026-02-25 | 59.77 | $109.21 | 5.4M |
| 2026-02-24 | 65.31 | $111.11 | 3.9M |
| 2026-02-23 | 64.32 | $110.51 | 5.2M |
| 2026-02-20 | 61.74 | $109.02 | 4.9M |
| 2026-02-19 | 61.13 | $108.68 | 4.1M |
| 2026-02-18 | 64.63 | $109.90 | 5.7M |
| 2026-02-17 | 60.43 | $107.52 | 4.2M |
| 2026-02-13 | 66.38 | $109.41 | 5.2M |
| 2026-02-12 | 64.35 | $108.26 | 6.7M |
| 2026-02-11 | 63.14 | $107.60 | 5.6M |
| 2026-02-10 | 59.74 | $105.88 | 6.3M |
| 2026-02-09 | 57.17 | $104.70 | 3.9M |
| 2026-02-06 | 56.34 | $104.33 | 5.2M |
| 2026-02-05 | 56.19 | $104.26 | 7.5M |
| 2026-02-04 | 53.89 | $103.21 | 8.0M |
| 2026-02-03 | 47.85 | $100.77 | 5.9M |
| 2026-02-02 | 44.24 | $99.50 | 6.4M |
| 2026-01-30 | 45.39 | $99.99 | 10.3M |
| 2026-01-29 | 41.46 | $98.66 | 8.0M |
| 2026-01-28 | 43.43 | $99.54 | 6.8M |
| 2026-01-27 | 46.02 | $100.64 | 9.5M |
| 2026-01-26 | 47.23 | $101.14 | 8.8M |
| 2026-01-23 | 49.97 | $102.23 | 4.2M |
| 2026-01-22 | 49.87 | $102.19 | 6.5M |
| 2026-01-21 | 44.03 | $100.02 | 6.8M |
| 2026-01-20 | 47.57 | $101.48 | 9.0M |
| 2026-01-16 | 40.89 | $99.32 | 6.7M |
| 2026-01-15 | 43.55 | $100.41 | 5.9M |
| 2026-01-14 | 39.21 | $99.15 | 5.6M |
| 2026-01-13 | 37.69 | $98.73 | 6.5M |
| 2026-01-12 | 36.03 | $98.27 | 7.2M |
| 2026-01-09 | 34.77 | $97.92 | 7.1M |
| 2026-01-08 | 36.63 | $98.87 | 5.8M |
| 2026-01-07 | 31.86 | $97.56 | 5.9M |
| 2026-01-06 | 32.00 | $97.64 | 5.5M |
| 2026-01-05 | 32.74 | $98.07 | 9.7M |
| 2026-01-02 | 39.36 | $101.40 | 4.3M |
| 2025-12-31 | 37.52 | $100.89 | 2.8M |
| 2025-12-30 | 39.02 | $101.57 | 3.1M |
| 2025-12-29 | 37.13 | $101.03 | 3.2M |
| 2025-12-26 | 37.02 | $101.00 | 2.7M |
| 2025-12-24 | 37.18 | $101.08 | 1.2M |
| 2025-12-23 | 34.00 | $100.11 | 3.7M |
| 2025-12-22 | 32.90 | $99.78 | 4.8M |
| 2025-12-19 | 34.33 | $100.65 | 7.7M |
| 2025-12-18 | 35.79 | $101.51 | 8.0M |
| 2025-12-17 | 38.37 | $102.94 | 6.6M |
| 2025-12-16 | 37.17 | $102.54 | 5.7M |
| 2025-12-15 | 37.62 | $102.80 | 7.6M |
| 2025-12-12 | 38.22 | $103.15 | 5.0M |
| 2025-12-11 | 38.72 | $103.45 | 5.5M |
| 2025-12-10 | 37.92 | $103.14 | 7.2M |
| 2025-12-09 | 37.30 | $102.89 | 4.3M |
| 2025-12-08 | 34.70 | $101.85 | 5.9M |
| 2025-12-05 | 36.22 | $102.96 | 5.4M |
| 2025-12-04 | 39.13 | $104.94 | 5.7M |
| 2025-12-03 | 41.00 | $106.13 | 6.9M |
| 2025-12-02 | 42.34 | $106.95 | 7.4M |
| 2025-12-01 | 45.03 | $108.54 | 5.9M |
| 2025-11-28 | 46.04 | $109.12 | 2.8M |
| 2025-11-26 | 44.34 | $108.29 | 7.3M |
| 2025-11-25 | 39.34 | $106.01 | 4.3M |
| 2025-11-24 | 37.02 | $105.03 | 6.8M |
| 2025-11-21 | 37.23 | $105.18 | 5.9M |
| 2025-11-20 | 33.92 | $103.76 | 5.3M |
| 2025-11-19 | 30.51 | $102.37 | 5.9M |
| 2025-11-18 | 31.49 | $103.25 | 6.7M |
| 2025-11-17 | 31.94 | $103.66 | 9.3M |
| 2025-11-14 | 32.33 | $104.02 | 5.8M |
| 2025-11-13 | 32.78 | $104.45 | 5.3M |
| 2025-11-12 | 32.09 | $104.12 | 6.5M |
| 2025-11-11 | 29.83 | $103.03 | 4.5M |
| 2025-11-10 | 29.88 | $103.09 | 7.0M |
| 2025-11-07 | 30.52 | $103.85 | 10.2M |
| 2025-11-06 | 24.26 | $100.77 | 9.0M |
| 2025-11-05 | 22.72 | $100.05 | 12.4M |
| 2025-11-04 | 23.08 | $100.64 | 16.0M |
| 2025-11-03 | 24.11 | $102.27 | 36.8M |
| 2025-10-31 | 43.81 | $119.71 | 4.4M |
| 2025-10-30 | 44.81 | $120.21 | 4.7M |
| 2025-10-29 | 34.99 | $116.72 | 4.4M |
| 2025-10-28 | 43.24 | $120.66 | 3.3M |
| 2025-10-27 | 43.11 | $120.62 | 3.9M |
| 2025-10-24 | 37.39 | $118.93 | 2.4M |
| 2025-10-23 | 36.78 | $118.76 | 2.7M |
| 2025-10-22 | 39.92 | $120.21 | 1.9M |
| 2025-10-21 | 39.38 | $120.05 | 1.9M |
| 2025-10-20 | 40.80 | $120.70 | 1.5M |
| 2025-10-17 | 42.46 | $121.44 | 2.1M |
| 2025-10-16 | 36.71 | $119.70 | 2.3M |
| 2025-10-15 | 37.15 | $119.92 | 2.7M |
| 2025-10-14 | 37.65 | $120.17 | 1.7M |
| 2025-10-13 | 34.68 | $119.27 | 2.0M |
| 2025-10-10 | 35.21 | $119.57 | 1.9M |
| 2025-10-09 | 35.15 | $119.55 | 1.9M |
| 2025-10-08 | 35.28 | $119.63 | 1.8M |
| 2025-10-07 | 40.03 | $122.33 | 2.3M |
| 2025-10-06 | 34.47 | $120.54 | 2.1M |
| 2025-10-03 | 38.31 | $122.58 | 1.9M |
| 2025-10-02 | 38.39 | $122.62 | 1.7M |
| 2025-10-01 | 39.59 | $123.23 | 1.9M |
| 2025-09-30 | 41.84 | $124.34 | 2.0M |
| 2025-09-29 | 36.66 | $122.66 | 2.9M |
| 2025-09-26 | 35.26 | $122.23 | 2.3M |
| 2025-09-25 | 33.61 | $121.72 | 4.0M |
| 2025-09-24 | 37.56 | $123.93 | 1.5M |
| 2025-09-23 | 37.21 | $123.82 | 2.5M |
| 2025-09-22 | 37.66 | $124.07 | 2.7M |
| 2025-09-19 | 38.65 | $124.62 | 6.9M |
| 2025-09-18 | 40.27 | $125.51 | 1.8M |
| 2025-09-17 | 40.42 | $125.59 | 2.3M |
| 2025-09-16 | 38.98 | $125.04 | 2.1M |
| 2025-09-15 | 39.69 | $125.47 | 3.1M |
| 2025-09-12 | 44.16 | $127.99 | 1.4M |
| 2025-09-11 | 47.12 | $129.47 | 1.7M |
| 2025-09-10 | 43.58 | $128.01 | 2.3M |
| 2025-09-09 | 50.04 | $130.97 | 2.3M |
| 2025-09-08 | 47.04 | $129.78 | 2.9M |
| 2025-09-05 | 47.29 | $129.89 | 2.2M |
| 2025-09-04 | 45.49 | $129.17 | 2.0M |
| 2025-09-03 | 42.47 | $128.00 | 2.6M |
| 2025-09-02 | 44.14 | $128.84 | 2.0M |
| 2025-08-29 | 44.73 | $129.14 | 1.8M |
| 2025-08-28 | 43.72 | $128.72 | 1.8M |
| 2025-08-27 | 46.60 | $130.21 | 1.4M |
| 2025-08-26 | 45.69 | $129.81 | 3.2M |
| 2025-08-25 | 47.50 | $130.75 | 1.7M |
| 2025-08-22 | 53.35 | $133.49 | 1.8M |
| 2025-08-21 | 52.29 | $132.97 | 1.5M |
| 2025-08-20 | 52.93 | $133.26 | 1.7M |
| 2025-08-19 | 52.34 | $132.95 | 2.3M |
| 2025-08-18 | 49.18 | $131.33 | 2.6M |
| 2025-08-15 | 52.46 | $132.94 | 2.1M |
| 2025-08-14 | 53.41 | $133.39 | 1.5M |
| 2025-08-13 | 56.47 | $134.81 | 1.8M |
| 2025-08-12 | 54.43 | $133.64 | 3.2M |
| 2025-08-11 | 55.51 | $134.15 | 2.5M |
| 2025-08-08 | 59.95 | $136.16 | 1.7M |
| 2025-08-07 | 61.37 | $136.77 | 2.5M |
| 2025-08-06 | 61.24 | $136.68 | 3.3M |
| 2025-08-05 | 57.56 | $134.21 | 2.9M |
| 2025-08-04 | 55.84 | $133.14 | 3.2M |
| 2025-08-01 | 51.46 | $130.64 | 5.4M |
| 2025-07-31 | 37.21 | $124.62 | 4.6M |
| 2025-07-30 | 38.40 | $125.29 | 2.1M |
| 2025-07-29 | 43.63 | $127.93 | 2.0M |
| 2025-07-28 | 40.51 | $126.86 | 1.9M |
| 2025-07-25 | 41.57 | $127.38 | 1.5M |
| 2025-07-24 | 42.32 | $127.75 | 1.6M |
| 2025-07-23 | 42.27 | $127.73 | 1.9M |
| 2025-07-22 | 44.54 | $128.89 | 2.0M |
| 2025-07-21 | 38.64 | $126.71 | 2.1M |
| 2025-07-18 | 40.17 | $127.53 | 3.8M |
| 2025-07-17 | 40.88 | $127.91 | 1.9M |
| 2025-07-16 | 40.14 | $127.63 | 2.0M |
| 2025-07-15 | 37.81 | $126.75 | 2.2M |
| 2025-07-14 | 38.97 | $127.46 | 3.3M |
| 2025-07-11 | 42.32 | $129.38 | 1.8M |
| 2025-07-10 | 47.50 | $131.95 | 2.0M |
| 2025-07-09 | 46.38 | $131.49 | 1.4M |
| 2025-07-08 | 46.17 | $131.40 | 1.6M |
| 2025-07-07 | 46.66 | $131.65 | 2.2M |
| 2025-07-03 | 47.56 | $132.12 | 1.0M |
| 2025-07-02 | 48.01 | $132.36 | 2.1M |
| 2025-07-01 | 46.51 | $131.61 | 2.8M |
| 2025-06-30 | 40.68 | $128.92 | 2.2M |
| 2025-06-27 | 38.24 | $127.89 | 2.0M |
| 2025-06-26 | 35.67 | $126.84 | 2.4M |
| 2025-06-25 | 37.52 | $128.15 | 1.8M |
| 2025-06-24 | 40.24 | $129.95 | 2.8M |
| 2025-06-23 | 40.52 | $130.13 | 3.2M |
| 2025-06-20 | 36.22 | $128.29 | 5.3M |
| 2025-06-18 | 35.42 | $127.96 | 3.1M |
| 2025-06-17 | 36.70 | $128.93 | 2.9M |
| 2025-06-16 | 39.11 | $130.67 | 2.0M |
| 2025-06-13 | 39.35 | $130.84 | 1.8M |
| 2025-06-12 | 43.93 | $133.89 | 1.6M |
| 2025-06-11 | 41.73 | $132.85 | 1.7M |
| 2025-06-10 | 42.02 | $133.04 | 1.9M |
| 2025-06-09 | 41.32 | $132.69 | 2.0M |
| 2025-06-06 | 42.52 | $133.55 | 2.6M |
| 2025-06-05 | 45.06 | $135.30 | 3.5M |
| 2025-06-04 | 50.16 | $138.43 | 2.0M |
| 2025-06-03 | 52.07 | $139.50 | 1.9M |
| 2025-06-02 | 56.22 | $141.68 | 2.0M |
| 2025-05-30 | 60.59 | $143.76 | 3.4M |
| 2025-05-29 | 60.77 | $143.84 | 1.7M |
| 2025-05-28 | 59.16 | $142.68 | 1.7M |
| 2025-05-27 | 59.50 | $142.85 | 2.6M |
| 2025-05-23 | 57.74 | $141.55 | 2.6M |
| 2025-05-22 | 55.18 | $139.75 | 2.7M |
| 2025-05-21 | 57.61 | $141.07 | 2.5M |
| 2025-05-20 | 58.66 | $141.63 | 2.4M |
| 2025-05-19 | 57.56 | $140.79 | 3.3M |
| 2025-05-16 | 55.26 | $139.07 | 2.3M |
| 2025-05-15 | 52.83 | $137.35 | 2.6M |
| 2025-05-14 | 46.70 | $133.51 | 2.1M |
| 2025-05-13 | 47.49 | $134.03 | 3.1M |
| 2025-05-12 | 51.74 | $136.67 | 3.1M |
| 2025-05-09 | 45.38 | $133.05 | 1.9M |
| 2025-05-08 | 46.16 | $133.54 | 2.2M |
| 2025-05-07 | 46.24 | $133.59 | 3.0M |
| 2025-05-06 | 44.80 | $132.77 | 3.0M |
| 2025-05-05 | 41.40 | $130.90 | 1.5M |
| 2025-05-02 | 40.37 | $130.35 | 2.3M |
| 2025-05-01 | 39.49 | $129.87 | 2.0M |
| 2025-04-30 | 41.82 | $131.78 | 2.9M |
| 2025-04-29 | 39.64 | $130.55 | 2.0M |
| 2025-04-28 | 40.05 | $130.90 | 1.7M |
| 2025-04-25 | 40.85 | $131.61 | 2.6M |
| 2025-04-24 | 41.67 | $132.34 | 2.7M |
| 2025-04-23 | 42.86 | $133.40 | 4.6M |
| 2025-04-22 | 48.43 | $137.92 | 3.8M |
| 2025-04-21 | 51.46 | $140.07 | 2.6M |
| 2025-04-17 | 55.66 | $142.81 | 2.1M |
| 2025-04-16 | 51.38 | $139.70 | 2.0M |
| 2025-04-15 | 54.21 | $141.47 | 1.9M |
| 2025-04-14 | 56.02 | $142.56 | 1.7M |
| 2025-04-11 | 52.12 | $139.76 | 1.7M |
| 2025-04-10 | 48.61 | $137.49 | 2.3M |
| 2025-04-09 | 44.64 | $135.15 | 2.4M |
| 2025-04-08 | 41.19 | $133.28 | 2.5M |
| 2025-04-07 | 42.90 | $134.54 | 2.8M |
| 2025-04-04 | 47.97 | $137.91 | 2.6M |
| 2025-04-03 | 63.40 | $145.22 | 2.4M |
| 2025-04-02 | 59.47 | $142.90 | 1.8M |
| 2025-04-01 | 59.81 | $143.03 | 1.7M |
| 2025-03-31 | 58.39 | $142.22 | 2.0M |
| 2025-03-28 | 55.62 | $140.71 | 1.2M |
| 2025-03-27 | 55.34 | $140.56 | 1.1M |
| 2025-03-26 | 53.58 | $139.61 | 2.2M |
| 2025-03-25 | 48.21 | $136.99 | 1.8M |
| 2025-03-24 | 49.95 | $137.82 | 2.0M |
| 2025-03-21 | 51.76 | $138.67 | 7.4M |
| 2025-03-20 | 52.64 | $139.08 | 1.7M |
| 2025-03-19 | 53.84 | $139.65 | 1.7M |
| 2025-03-18 | 53.63 | $139.53 | 1.7M |
| 2025-03-17 | 54.38 | $139.91 | 1.5M |
| 2025-03-14 | 53.95 | $139.64 | 1.3M |
| 2025-03-13 | 54.87 | $140.14 | 1.8M |
| 2025-03-12 | 54.62 | $139.97 | 2.1M |
| 2025-03-11 | 62.62 | $144.09 | 2.5M |
| 2025-03-10 | 70.50 | $147.40 | 3.2M |
| 2025-03-07 | 67.43 | $144.79 | 3.0M |
| 2025-03-06 | 64.20 | $142.41 | 2.0M |
| 2025-03-05 | 63.06 | $141.63 | 2.1M |
| 2025-03-04 | 62.35 | $141.14 | 2.5M |
| 2025-03-03 | 67.99 | $143.35 | 1.9M |
| 2025-02-28 | 66.23 | $142.01 | 2.7M |
| 2025-02-27 | 63.65 | $140.19 | 1.7M |
| 2025-02-26 | 62.09 | $139.16 | 1.8M |
| 2025-02-25 | 67.82 | $141.30 | 2.7M |
| 2025-02-24 | 66.07 | $140.04 | 2.3M |
| 2025-02-21 | 66.67 | $140.26 | 2.3M |
| 2025-02-20 | 64.89 | $138.97 | 2.1M |
| 2025-02-19 | 63.39 | $137.93 | 1.8M |
| 2025-02-18 | 59.80 | $135.64 | 2.7M |
| 2025-02-14 | 54.27 | $132.67 | 2.0M |
| 2025-02-13 | 61.55 | $135.36 | 1.9M |
| 2025-02-12 | 58.65 | $133.88 | 1.9M |
| 2025-02-11 | 57.22 | $133.19 | 1.5M |
| 2025-02-10 | 53.31 | $131.43 | 1.6M |
| 2025-02-07 | 50.55 | $130.30 | 2.2M |
| 2025-02-06 | 46.25 | $128.69 | 2.1M |
| 2025-02-05 | 47.62 | $129.25 | 2.5M |
| 2025-02-04 | 47.74 | $129.30 | 2.1M |
| 2025-02-03 | 50.51 | $130.45 | 2.6M |
| 2025-01-31 | 49.35 | $129.97 | 5.1M |
| 2025-01-30 | 51.46 | $130.85 | 1.9M |
| 2025-01-29 | 48.66 | $129.67 | 1.9M |
| 2025-01-28 | 48.10 | $129.44 | 3.4M |
| 2025-01-27 | 52.74 | $131.41 | 3.1M |
| 2025-01-24 | 45.08 | $128.41 | 1.8M |
| 2025-01-23 | 40.89 | $127.03 | 2.2M |
| 2025-01-22 | 37.92 | $126.12 | 2.1M |
| 2025-01-21 | 38.73 | $126.52 | 1.8M |
| 2025-01-17 | 40.16 | $127.22 | 2.1M |
| 2025-01-16 | 38.40 | $126.65 | 2.1M |
| 2025-01-15 | 34.93 | $125.56 | 1.5M |
| 2025-01-14 | 36.03 | $126.18 | 1.8M |
| 2025-01-13 | 33.63 | $125.43 | 2.3M |
| 2025-01-10 | 30.43 | $124.46 | 2.3M |
| 2025-01-08 | 34.16 | $126.77 | 1.8M |
| 2025-01-07 | 35.10 | $127.30 | 1.9M |
| 2025-01-06 | 31.10 | $126.12 | 2.4M |
| 2025-01-03 | 37.95 | $129.76 | 1.6M |
| 2025-01-02 | 39.95 | $130.63 | 1.4M |
| 2024-12-31 | 40.91 | $131.04 | 942277 |
| 2024-12-30 | 39.49 | $130.62 | 1.4M |
| 2024-12-27 | 42.20 | $131.80 | 1.5M |
| 2024-12-26 | 45.55 | $133.13 | 1.0M |
| 2024-12-24 | 42.45 | $132.18 | 619645 |
| 2024-12-23 | 39.92 | $131.44 | 1.7M |
| 2024-12-20 | 39.51 | $131.32 | 5.6M |
| 2024-12-19 | 39.79 | $131.45 | 3.4M |
| 2024-12-18 | 36.24 | $130.37 | 3.0M |
| 2024-12-17 | 37.75 | $131.14 | 3.4M |
| 2024-12-16 | 38.18 | $131.36 | 2.8M |
| 2024-12-13 | 38.12 | $131.34 | 1.6M |
| 2024-12-12 | 36.78 | $130.89 | 1.8M |
| 2024-12-11 | 35.96 | $130.61 | 2.1M |
| 2024-12-10 | 40.32 | $133.07 | 2.7M |
| 2024-12-09 | 39.98 | $132.95 | 3.4M |
| 2024-12-06 | 43.43 | $134.73 | 2.2M |
| 2024-12-05 | 51.56 | $138.15 | 2.2M |
| 2024-12-04 | 47.87 | $136.79 | 2.1M |
| 2024-12-03 | 47.92 | $136.81 | 2.2M |
| 2024-12-02 | 55.66 | $139.56 | 2.4M |
| 2024-11-29 | 55.13 | $139.35 | 1.2M |
| 2024-11-27 | 54.77 | $139.20 | 1.5M |
| 2024-11-26 | 56.30 | $139.73 | 2.3M |
| 2024-11-25 | 54.97 | $139.14 | 4.0M |
| 2024-11-22 | 53.32 | $138.42 | 2.0M |
| 2024-11-21 | 49.96 | $137.03 | 1.6M |
| 2024-11-20 | 48.28 | $136.37 | 1.9M |
| 2024-11-19 | 46.31 | $135.61 | 1.8M |
| 2024-11-18 | 47.21 | $136.01 | 2.0M |
| 2024-11-15 | 42.05 | $134.08 | 3.2M |
| 2024-11-14 | 34.48 | $131.68 | 1.5M |
| 2024-11-13 | 35.41 | $132.19 | 1.5M |
| 2024-11-12 | 35.25 | $132.14 | 2.5M |
| 2024-11-11 | 37.25 | $133.26 | 1.6M |
| 2024-11-08 | 37.89 | $133.61 | 1.7M |
| 2024-11-07 | 33.69 | $132.25 | 1.9M |
| 2024-11-06 | 31.72 | $131.64 | 2.2M |
| 2024-11-05 | 37.21 | $134.83 | 1.4M |
| 2024-11-04 | 33.47 | $133.74 | 1.5M |
| 2024-11-01 | 35.06 | $134.61 | 1.7M |
| 2024-10-31 | 33.58 | $134.18 | 3.3M |
| 2024-10-30 | 33.97 | $134.41 | 1.6M |
| 2024-10-29 | 34.14 | $134.51 | 1.6M |
| 2024-10-28 | 35.97 | $135.62 | 2.0M |
| 2024-10-25 | 35.68 | $135.52 | 2.3M |
| 2024-10-24 | 38.18 | $137.01 | 1.8M |
| 2024-10-23 | 37.85 | $136.89 | 2.6M |
| 2024-10-22 | 39.29 | $137.75 | 4.2M |
| 2024-10-21 | 53.95 | $144.21 | 2.5M |
| 2024-10-18 | 57.75 | $145.41 | 3.9M |
| 2024-10-17 | 60.03 | $146.09 | 2.5M |
| 2024-10-16 | 59.70 | $145.94 | 1.8M |
| 2024-10-15 | 58.13 | $145.23 | 2.0M |
| 2024-10-14 | 54.08 | $143.54 | 1.4M |
| 2024-10-11 | 50.63 | $142.25 | 1.4M |
| 2024-10-10 | 47.14 | $141.06 | 1.3M |
| 2024-10-09 | 50.32 | $142.18 | 1.2M |
| 2024-10-08 | 49.83 | $142.01 | 1.5M |
| 2024-10-07 | 46.20 | $140.78 | 2.0M |
| 2024-10-04 | 46.48 | $140.89 | 1.6M |
| 2024-10-03 | 43.94 | $140.04 | 1.4M |
| 2024-10-02 | 48.36 | $141.76 | 1.6M |
| 2024-10-01 | 50.17 | $142.41 | 1.8M |
| 2024-09-30 | 49.82 | $142.28 | 2.0M |
| 2024-09-27 | 50.51 | $142.54 | 1.7M |
| 2024-09-26 | 49.59 | $142.18 | 1.5M |
| 2024-09-25 | 47.05 | $141.20 | 1.7M |
| 2024-09-24 | 46.66 | $141.05 | 1.9M |
| 2024-09-23 | 47.01 | $141.21 | 1.8M |
| 2024-09-20 | 45.90 | $140.75 | 5.6M |
| 2024-09-19 | 44.33 | $140.10 | 1.6M |
| 2024-09-18 | 46.38 | $141.14 | 1.7M |
| 2024-09-17 | 47.42 | $141.66 | 1.9M |
| 2024-09-16 | 52.91 | $144.20 | 1.7M |
| 2024-09-13 | 51.48 | $143.52 | 2.0M |
| 2024-09-12 | 49.01 | $142.38 | 2.0M |
| 2024-09-11 | 50.78 | $143.20 | 2.4M |
| 2024-09-10 | 58.17 | $146.25 | 1.5M |
| 2024-09-09 | 60.73 | $147.18 | 1.8M |
| 2024-09-06 | 60.25 | $146.91 | 2.2M |
| 2024-09-05 | 63.37 | $148.05 | 1.8M |
| 2024-09-04 | 64.21 | $148.35 | 1.9M |
| 2024-09-03 | 62.65 | $147.35 | 1.9M |
| 2024-08-30 | 57.99 | $144.66 | 2.4M |
| 2024-08-29 | 55.15 | $143.22 | 1.9M |
| 2024-08-28 | 56.77 | $143.86 | 1.5M |
| 2024-08-27 | 56.16 | $143.54 | 1.3M |
| 2024-08-26 | 57.61 | $144.14 | 1.1M |
| 2024-08-23 | 56.67 | $143.61 | 1.3M |
| 2024-08-22 | 59.00 | $144.60 | 1.4M |
| 2024-08-21 | 58.97 | $144.58 | 1.4M |
| 2024-08-20 | 58.44 | $144.24 | 1.1M |
| 2024-08-19 | 57.23 | $143.46 | 1.3M |
| 2024-08-16 | 55.67 | $142.46 | 1.6M |
| 2024-08-15 | 54.60 | $141.78 | 1.9M |
| 2024-08-14 | 53.08 | $140.82 | 2.2M |
| 2024-08-13 | 49.05 | $138.44 | 1.8M |
| 2024-08-12 | 48.81 | $138.30 | 2.4M |
| 2024-08-09 | 52.26 | $140.32 | 1.5M |
| 2024-08-08 | 53.92 | $141.25 | 2.1M |
| 2024-08-07 | 52.00 | $140.02 | 2.4M |
| 2024-08-06 | 50.50 | $139.08 | 2.1M |
| 2024-08-05 | 48.16 | $137.65 | 2.5M |
| 2024-08-02 | 52.17 | $140.10 | 2.4M |
| 2024-08-01 | 49.53 | $138.48 | 2.5M |
| 2024-07-31 | 43.22 | $135.05 | 3.4M |
| 2024-07-30 | 45.31 | $136.38 | 3.5M |
| 2024-07-29 | 53.57 | $140.85 | 3.1M |
| 2024-07-26 | 55.64 | $141.81 | 2.1M |
| 2024-07-25 | 54.34 | $141.07 | 2.7M |
| 2024-07-24 | 53.37 | $140.51 | 3.6M |
| 2024-07-23 | 43.96 | $135.88 | 5.1M |
| 2024-07-22 | 66.80 | $144.14 | 2.6M |
| 2024-07-19 | 65.76 | $143.63 | 4.1M |
| 2024-07-18 | 67.46 | $144.06 | 2.3M |
| 2024-07-17 | 66.48 | $143.55 | 2.3M |
| 2024-07-16 | 64.31 | $142.46 | 1.9M |
| 2024-07-15 | 61.13 | $141.01 | 1.9M |
| 2024-07-12 | 63.04 | $141.53 | 1.5M |
| 2024-07-11 | 61.93 | $141.02 | 1.4M |
| 2024-07-10 | 61.44 | $140.79 | 1.3M |
| 2024-07-09 | 58.38 | $139.43 | 1.9M |
| 2024-07-08 | 58.03 | $139.28 | 1.3M |
| 2024-07-05 | 55.71 | $138.29 | 1.2M |
| 2024-07-03 | 53.82 | $137.52 | 736897 |
| 2024-07-02 | 55.19 | $137.99 | 1.7M |
| 2024-07-01 | 54.79 | $137.82 | 2.1M |
| 2024-06-28 | 55.84 | $138.20 | 4.4M |
| 2024-06-27 | 59.06 | $139.35 | 1.4M |
| 2024-06-26 | 58.71 | $139.17 | 1.8M |
| 2024-06-25 | 57.24 | $138.42 | 1.6M |
| 2024-06-24 | 60.74 | $139.70 | 1.5M |
| 2024-06-21 | 60.33 | $139.47 | 3.5M |
| 2024-06-20 | 62.09 | $140.12 | 1.8M |
| 2024-06-18 | 66.48 | $141.67 | 1.4M |
| 2024-06-17 | 64.61 | $140.45 | 2.0M |
| 2024-06-14 | 63.07 | $139.49 | 1.7M |
| 2024-06-13 | 62.97 | $139.43 | 3.5M |
| 2024-06-12 | 55.17 | $135.19 | 1.9M |
| 2024-06-11 | 56.39 | $135.65 | 1.9M |
| 2024-06-10 | 56.03 | $135.47 | 1.9M |
| 2024-06-07 | 54.03 | $134.48 | 2.2M |
| 2024-06-06 | 60.70 | $137.00 | 1.8M |
| 2024-06-05 | 60.41 | $136.84 | 1.6M |
| 2024-06-04 | 61.93 | $137.39 | 3.6M |
| 2024-06-03 | 57.29 | $134.89 | 2.2M |
| 2024-05-31 | 53.90 | $133.30 | 4.2M |
| 2024-05-30 | 44.31 | $129.67 | 2.7M |
| 2024-05-29 | 39.32 | $128.16 | 1.6M |
| 2024-05-28 | 41.65 | $129.15 | 2.2M |
| 2024-05-24 | 49.47 | $131.94 | 1.4M |
| 2024-05-23 | 49.14 | $131.84 | 1.6M |
| 2024-05-22 | 56.11 | $133.87 | 1.5M |
| 2024-05-21 | 55.73 | $133.74 | 1.4M |
| 2024-05-20 | 55.39 | $133.62 | 1.8M |
| 2024-05-17 | 57.75 | $134.29 | 1.4M |
| 2024-05-16 | 59.10 | $134.67 | 1.6M |
| 2024-05-15 | 57.71 | $134.11 | 2.2M |
| 2024-05-14 | 61.20 | $135.10 | 1.5M |
| 2024-05-13 | 65.74 | $136.29 | 1.2M |
| 2024-05-10 | 67.25 | $136.67 | 1.0M |
| 2024-05-09 | 67.23 | $136.66 | 1.2M |
| 2024-05-08 | 65.87 | $135.93 | 2.2M |
| 2024-05-07 | 66.05 | $135.98 | 2.6M |
| 2024-05-06 | 66.03 | $135.97 | 1.8M |
| 2024-05-03 | 66.42 | $136.09 | 1.9M |
| 2024-05-02 | 67.72 | $136.50 | 1.7M |
| 2024-05-01 | 67.68 | $136.47 | 2.1M |
| 2024-04-30 | 67.85 | $136.53 | 2.9M |
| 2024-04-29 | 67.04 | $135.93 | 2.1M |
| 2024-04-26 | 66.10 | $135.24 | 2.1M |
| 2024-04-25 | 69.33 | $136.43 | 3.0M |
| 2024-04-24 | 73.18 | $137.78 | 3.6M |
| 2024-04-23 | 71.22 | $136.04 | 5.8M |
| 2024-04-22 | 59.86 | $128.93 | 2.7M |
| 2024-04-19 | 54.86 | $126.83 | 4.8M |
| 2024-04-18 | 51.53 | $125.61 | 2.4M |
| 2024-04-17 | 52.58 | $125.96 | 2.3M |
| 2024-04-16 | 50.72 | $125.28 | 2.3M |
| 2024-04-15 | 51.05 | $125.40 | 2.3M |
| 2024-04-12 | 46.83 | $123.89 | 2.7M |
| 2024-04-11 | 53.15 | $126.08 | 2.0M |
| 2024-04-10 | 56.74 | $127.16 | 1.7M |
| 2024-04-09 | 59.50 | $127.94 | 1.9M |
| 2024-04-08 | 54.40 | $126.05 | 1.3M |
| 2024-04-05 | 55.31 | $126.31 | 1.6M |
| 2024-04-04 | 55.96 | $126.50 | 2.0M |
| 2024-04-03 | 54.79 | $126.06 | 2.1M |
| 2024-04-02 | 60.43 | $127.69 | 2.3M |
| 2024-04-01 | 64.75 | $128.80 | 2.1M |
| 2024-03-28 | 67.00 | $129.35 | 3.2M |
| 2024-03-27 | 62.28 | $127.27 | 2.4M |
| 2024-03-26 | 59.14 | $126.09 | 2.0M |
| 2024-03-25 | 56.48 | $125.18 | 2.3M |
| 2024-03-22 | 55.73 | $124.93 | 1.4M |
| 2024-03-21 | 55.38 | $124.81 | 1.8M |
| 2024-03-20 | 54.26 | $124.42 | 1.3M |
| 2024-03-19 | 56.43 | $125.05 | 1.7M |
| 2024-03-18 | 54.16 | $124.23 | 2.2M |
| 2024-03-15 | 54.96 | $124.47 | 6.5M |
| 2024-03-14 | 56.07 | $124.81 | 2.6M |
| 2024-03-13 | 67.92 | $127.90 | 1.8M |
| 2024-03-12 | 65.23 | $126.71 | 1.9M |
| 2024-03-11 | 65.54 | $126.78 | 1.3M |
| 2024-03-08 | 62.86 | $125.65 | 2.0M |
| 2024-03-07 | 63.90 | $125.90 | 2.6M |
| 2024-03-06 | 61.24 | $124.81 | 2.6M |
| 2024-03-05 | 58.02 | $123.62 | 2.4M |
| 2024-03-04 | 57.65 | $123.49 | 3.5M |
| 2024-03-01 | 56.00 | $122.90 | 2.3M |
| 2024-02-29 | 50.65 | $121.17 | 3.3M |
| 2024-02-28 | 50.85 | $121.23 | 1.1M |
| 2024-02-27 | 50.73 | $121.19 | 1.2M |
| 2024-02-26 | 50.85 | $121.23 | 1.4M |
| 2024-02-23 | 52.09 | $121.64 | 1.5M |
| 2024-02-22 | 50.44 | $121.05 | 1.7M |
| 2024-02-21 | 48.74 | $120.45 | 1.3M |
| 2024-02-20 | 44.85 | $119.15 | 2.3M |
| 2024-02-16 | 42.08 | $118.29 | 1.7M |
| 2024-02-15 | 43.28 | $118.79 | 1.6M |
| 2024-02-14 | 42.06 | $118.40 | 1.6M |
| 2024-02-13 | 42.39 | $118.55 | 1.8M |
| 2024-02-12 | 45.90 | $120.07 | 1.7M |
| 2024-02-09 | 45.16 | $119.81 | 1.6M |
| 2024-02-08 | 46.22 | $120.27 | 2.0M |
| 2024-02-07 | 48.08 | $121.07 | 1.9M |
| 2024-02-06 | 48.69 | $121.33 | 1.7M |
| 2024-02-05 | 47.85 | $120.98 | 2.2M |
| 2024-02-02 | 50.74 | $122.26 | 2.5M |
| 2024-02-01 | 53.54 | $123.43 | 1.9M |
| 2024-01-31 | 47.77 | $120.97 | 2.6M |
| 2024-01-30 | 49.51 | $121.70 | 1.9M |
| 2024-01-29 | 48.46 | $121.27 | 1.8M |
| 2024-01-26 | 48.22 | $121.17 | 2.6M |
| 2024-01-25 | 46.64 | $120.49 | 2.8M |
| 2024-01-24 | 40.40 | $118.04 | 6.0M |
| 2024-01-23 | 58.84 | $124.95 | 3.7M |
| 2024-01-22 | 50.78 | $122.34 | 1.9M |
| 2024-01-19 | 52.39 | $122.77 | 1.8M |
| 2024-01-18 | 53.39 | $123.04 | 1.3M |
| 2024-01-17 | 54.42 | $123.32 | 1.8M |
| 2024-01-16 | 53.67 | $123.07 | 2.7M |
| 2024-01-12 | 57.68 | $124.17 | 1.2M |
| 2024-01-11 | 56.70 | $123.82 | 1.6M |
| 2024-01-10 | 55.15 | $123.27 | 1.9M |
| 2024-01-09 | 56.44 | $123.64 | 1.4M |
| 2024-01-08 | 55.29 | $123.21 | 1.5M |
| 2024-01-05 | 52.62 | $122.25 | 1.4M |
| 2024-01-04 | 53.51 | $122.53 | 2.0M |
| 2024-01-03 | 51.31 | $121.74 | 1.7M |
| 2024-01-02 | 53.18 | $122.36 | 2.3M |
| 2023-12-29 | 50.85 | $121.51 | 1.8M |
| 2023-12-28 | 48.89 | $120.82 | 1.1M |
| 2023-12-27 | 47.41 | $120.31 | 941819 |
| 2023-12-26 | 46.78 | $120.09 | 792619 |
| 2023-12-22 | 47.07 | $120.21 | 1.1M |
| 2023-12-21 | 44.95 | $119.43 | 1.4M |
| 2023-12-20 | 43.21 | $118.80 | 1.8M |
| 2023-12-19 | 47.70 | $120.77 | 1.3M |
| 2023-12-18 | 47.23 | $120.59 | 1.7M |
| 2023-12-15 | 44.13 | $119.44 | 5.0M |
| 2023-12-14 | 47.34 | $120.84 | 2.1M |
| 2023-12-13 | 54.86 | $123.62 | 2.3M |
| 2023-12-12 | 49.82 | $121.77 | 1.7M |
| 2023-12-11 | 47.41 | $120.97 | 1.3M |
| 2023-12-08 | 44.13 | $119.94 | 1.8M |
| 2023-12-07 | 48.45 | $121.49 | 2.0M |
| 2023-12-06 | 51.42 | $122.45 | 2.4M |
| 2023-12-05 | 48.29 | $121.45 | 2.0M |
| 2023-12-04 | 57.94 | $124.17 | 1.7M |
| 2023-12-01 | 57.56 | $124.04 | 1.8M |
| 2023-11-30 | 56.66 | $123.73 | 2.7M |
| 2023-11-29 | 50.34 | $121.77 | 1.7M |
| 2023-11-28 | 51.13 | $121.99 | 1.8M |
| 2023-11-27 | 52.60 | $122.40 | 1.4M |
| 2023-11-24 | 52.71 | $122.43 | 666536 |
| 2023-11-22 | 52.38 | $122.32 | 1.4M |
| 2023-11-21 | 50.04 | $121.55 | 1.5M |
| 2023-11-20 | 46.78 | $120.54 | 1.7M |
| 2023-11-17 | 48.76 | $121.20 | 1.9M |
| 2023-11-16 | 50.31 | $121.71 | 2.6M |
| 2023-11-15 | 49.83 | $121.55 | 2.0M |
| 2023-11-14 | 48.63 | $121.14 | 1.2M |
| 2023-11-13 | 48.85 | $121.22 | 1.1M |
| 2023-11-10 | 47.80 | $120.84 | 1.3M |
| 2023-11-09 | 45.80 | $120.12 | 2.3M |
| 2023-11-08 | 47.09 | $120.66 | 1.3M |
| 2023-11-07 | 46.42 | $120.41 | 1.5M |
| 2023-11-06 | 47.28 | $120.79 | 1.6M |
| 2023-11-03 | 43.65 | $119.39 | 2.5M |
| 2023-11-02 | 47.32 | $121.05 | 2.0M |
| 2023-11-01 | 42.98 | $119.47 | 2.0M |
| 2023-10-31 | 43.35 | $119.64 | 2.8M |
| 2023-10-30 | 43.02 | $119.52 | 2.0M |
| 2023-10-27 | 35.22 | $116.86 | 2.5M |
| 2023-10-26 | 42.02 | $120.17 | 3.4M |
| 2023-10-25 | 37.18 | $118.78 | 3.7M |
| 2023-10-24 | 41.23 | $120.50 | 3.8M |
| 2023-10-23 | 44.75 | $121.81 | 2.9M |
| 2023-10-20 | 48.61 | $123.09 | 2.1M |
| 2023-10-19 | 47.84 | $122.86 | 1.7M |
| 2023-10-18 | 49.59 | $123.43 | 2.0M |
| 2023-10-17 | 43.93 | $121.77 | 1.4M |
| 2023-10-16 | 43.68 | $121.70 | 1.4M |
| 2023-10-13 | 38.85 | $120.41 | 1.4M |
| 2023-10-12 | 36.19 | $119.75 | 2.0M |
| 2023-10-11 | 34.55 | $119.35 | 1.1M |
| 2023-10-10 | 35.33 | $119.71 | 1.2M |
| 2023-10-09 | 30.64 | $118.57 | 1.2M |
| 2023-10-06 | 31.09 | $118.81 | 1.3M |
| 2023-10-05 | 29.79 | $118.49 | 1.6M |
| 2023-10-04 | 34.74 | $121.02 | 1.6M |
| 2023-10-03 | 32.76 | $120.55 | 1.7M |
| 2023-10-02 | 25.78 | $119.01 | 1.7M |
| 2023-09-29 | 29.23 | $120.85 | 1.7M |
| 2023-09-28 | 30.82 | $121.60 | 1.3M |
| 2023-09-27 | 30.95 | $121.66 | 1.5M |
| 2023-09-26 | 35.30 | $123.53 | 1.4M |
| 2023-09-25 | 35.07 | $123.48 | 1.1M |
| 2023-09-22 | 36.28 | $123.97 | 1.4M |
| 2023-09-21 | 39.74 | $125.27 | 1.7M |
| 2023-09-20 | 38.28 | $124.93 | 1.2M |
| 2023-09-19 | 35.84 | $124.37 | 942941 |
| 2023-09-18 | 37.74 | $125.12 | 1.4M |
| 2023-09-15 | 37.28 | $125.01 | 2.3M |
| 2023-09-14 | 39.48 | $125.88 | 982132 |
| 2023-09-13 | 35.79 | $124.99 | 1.4M |
| 2023-09-12 | 35.12 | $124.83 | 1.8M |
| 2023-09-11 | 43.94 | $128.05 | 1.3M |
| 2023-09-08 | 41.47 | $127.48 | 1.3M |
| 2023-09-07 | 39.92 | $127.13 | 1.7M |
| 2023-09-06 | 37.50 | $126.59 | 2.1M |
| 2023-09-05 | 38.68 | $127.02 | 2.2M |
| 2023-09-01 | 39.90 | $127.46 | 2.3M |
| 2023-08-31 | 44.00 | $128.83 | 1.8M |
| 2023-08-30 | 46.07 | $129.46 | 930304 |
| 2023-08-29 | 46.24 | $129.51 | 1.2M |
| 2023-08-28 | 46.16 | $129.49 | 1.5M |
| 2023-08-25 | 45.18 | $129.21 | 1.2M |
| 2023-08-24 | 42.79 | $128.54 | 1.4M |
| 2023-08-23 | 43.25 | $128.71 | 1.6M |
| 2023-08-22 | 40.57 | $127.95 | 1.3M |
| 2023-08-21 | 35.85 | $126.70 | 1.2M |
| 2023-08-18 | 39.53 | $128.24 | 2.2M |
| 2023-08-17 | 33.65 | $126.84 | 1.7M |
| 2023-08-16 | 31.44 | $126.35 | 1.3M |
| 2023-08-15 | 31.74 | $126.50 | 1.2M |
| 2023-08-14 | 33.69 | $127.43 | 1.3M |
| 2023-08-11 | 34.84 | $127.96 | 918697 |
| 2023-08-10 | 34.12 | $127.78 | 1.5M |
| 2023-08-09 | 34.18 | $127.81 | 1.2M |
| 2023-08-08 | 33.16 | $127.54 | 1.2M |
| 2023-08-07 | 35.14 | $128.58 | 1.1M |
| 2023-08-04 | 32.14 | $127.77 | 1.4M |
| 2023-08-03 | 33.77 | $128.66 | 1.2M |
| 2023-08-02 | 35.32 | $129.47 | 1.4M |
| 2023-08-01 | 33.64 | $129.00 | 2.0M |
| 2023-07-31 | 33.82 | $129.10 | 3.1M |
| 2023-07-28 | 36.22 | $130.42 | 1.8M |
| 2023-07-27 | 35.89 | $130.32 | 3.4M |
| 2023-07-26 | 38.86 | $131.89 | 2.7M |
| 2023-07-25 | 40.98 | $132.92 | 3.8M |
| 2023-07-24 | 52.08 | $137.17 | 2.6M |
| 2023-07-21 | 52.02 | $137.15 | 2.1M |
| 2023-07-20 | 44.77 | $134.87 | 2.3M |
| 2023-07-19 | 46.16 | $135.35 | 1.7M |
| 2023-07-18 | 40.87 | $133.90 | 1.4M |
| 2023-07-17 | 42.63 | $134.54 | 1.1M |
| 2023-07-14 | 44.29 | $135.13 | 1.3M |
| 2023-07-13 | 43.04 | $134.78 | 1.1M |
| 2023-07-12 | 42.62 | $134.66 | 1.8M |
| 2023-07-11 | 44.04 | $135.21 | 1.3M |
| 2023-07-10 | 43.94 | $135.18 | 1.7M |
| 2023-07-07 | 44.38 | $135.36 | 1.6M |
| 2023-07-06 | 51.11 | $137.87 | 1.7M |
| 2023-07-05 | 50.45 | $137.64 | 1.8M |
| 2023-07-03 | 50.01 | $137.48 | 1.0M |
| 2023-06-30 | 51.60 | $138.06 | 1.6M |
| 2023-06-29 | 49.22 | $137.16 | 1.2M |
| 2023-06-28 | 48.69 | $136.96 | 1.3M |
| 2023-06-27 | 52.08 | $138.27 | 1.3M |
| 2023-06-26 | 47.06 | $136.39 | 1.7M |
| 2023-06-23 | 48.55 | $136.97 | 3.2M |
| 2023-06-22 | 49.90 | $137.49 | 1.3M |
| 2023-06-21 | 51.63 | $138.15 | 1.4M |
| 2023-06-20 | 46.97 | $136.39 | 1.6M |
| 2023-06-16 | 50.34 | $137.68 | 2.6M |
| 2023-06-15 | 46.50 | $136.32 | 1.5M |
| 2023-06-14 | 42.79 | $135.12 | 1.3M |
| 2023-06-13 | 40.63 | $134.46 | 1.4M |
| 2023-06-12 | 41.08 | $134.66 | 1.8M |
| 2023-06-09 | 40.58 | $134.50 | 1.0M |
| 2023-06-08 | 41.03 | $134.72 | 1.4M |
| 2023-06-07 | 41.59 | $135.00 | 1.9M |
| 2023-06-06 | 42.81 | $135.62 | 1.5M |
| 2023-06-05 | 44.83 | $136.62 | 1.6M |
| 2023-06-02 | 43.49 | $136.09 | 1.9M |
| 2023-06-01 | 37.61 | $133.93 | 1.5M |
| 2023-05-31 | 38.22 | $134.28 | 5.1M |
| 2023-05-30 | 36.22 | $133.57 | 1.9M |
| 2023-05-26 | 41.08 | $136.30 | 1.3M |
| 2023-05-25 | 42.55 | $137.04 | 1.3M |
| 2023-05-24 | 43.78 | $137.65 | 1.1M |
| 2023-05-23 | 45.67 | $138.57 | 1.8M |
| 2023-05-22 | 50.45 | $140.70 | 1.8M |
| 2023-05-19 | 63.25 | $145.03 | 1.7M |
| 2023-05-18 | 60.55 | $143.80 | 1.3M |
| 2023-05-17 | 64.39 | $144.85 | 1.4M |
| 2023-05-16 | 63.99 | $144.66 | 1.6M |
| 2023-05-15 | 62.31 | $143.85 | 1.7M |
| 2023-05-12 | 65.17 | $144.65 | 1.1M |
| 2023-05-11 | 63.23 | $143.68 | 1.6M |
| 2023-05-10 | 62.68 | $143.41 | 1.7M |
| 2023-05-09 | 64.41 | $143.92 | 1.4M |
| 2023-05-08 | 67.24 | $144.74 | 1.4M |
| 2023-05-05 | 68.78 | $145.18 | 1.6M |
| 2023-05-04 | 67.54 | $144.41 | 2.2M |
| 2023-05-03 | 71.64 | $145.58 | 1.7M |
| 2023-05-02 | 72.71 | $145.88 | 1.4M |
| 2023-05-01 | 72.67 | $145.85 | 1.6M |
| 2023-04-28 | 71.43 | $144.89 | 2.2M |
| 2023-04-27 | 76.55 | $146.38 | 1.6M |
| 2023-04-26 | 73.16 | $143.61 | 2.6M |
| 2023-04-25 | 77.22 | $144.67 | 4.3M |
| 2023-04-24 | 74.36 | $142.43 | 1.9M |
| 2023-04-21 | 73.13 | $141.57 | 2.0M |
| 2023-04-20 | 69.15 | $139.14 | 1.6M |
| 2023-04-19 | 67.77 | $138.40 | 946578 |
| 2023-04-18 | 69.08 | $138.73 | 1.7M |
| 2023-04-17 | 68.91 | $138.63 | 1.4M |
| 2023-04-14 | 66.61 | $137.33 | 1.2M |
| 2023-04-13 | 67.08 | $137.46 | 1.5M |
| 2023-04-12 | 65.78 | $136.73 | 1.1M |
| 2023-04-11 | 64.44 | $135.99 | 1.3M |
| 2023-04-10 | 63.66 | $135.57 | 1.0M |
| 2023-04-06 | 66.67 | $136.49 | 1.5M |
| 2023-04-05 | 65.27 | $135.66 | 1.4M |
| 2023-04-04 | 63.13 | $134.46 | 1.6M |
| 2023-04-03 | 64.87 | $135.01 | 1.9M |
| 2023-03-31 | 63.49 | $134.22 | 1.7M |
| 2023-03-30 | 61.30 | $133.01 | 1.3M |
| 2023-03-29 | 60.30 | $132.48 | 1.3M |
| 2023-03-28 | 58.56 | $131.57 | 1.6M |
| 2023-03-27 | 56.05 | $130.32 | 1.3M |
| 2023-03-24 | 56.47 | $130.48 | 1.6M |
| 2023-03-23 | 49.55 | $127.37 | 1.4M |
| 2023-03-22 | 49.65 | $127.41 | 1.4M |
| 2023-03-21 | 51.09 | $128.02 | 1.5M |
| 2023-03-20 | 52.17 | $128.48 | 1.6M |
| 2023-03-17 | 44.63 | $125.37 | 5.5M |
| 2023-03-16 | 48.21 | $126.91 | 1.8M |
| 2023-03-15 | 45.26 | $125.82 | 1.9M |
| 2023-03-14 | 38.65 | $123.65 | 1.4M |
| 2023-03-13 | 36.74 | $123.08 | 1.8M |
| 2023-03-10 | 34.22 | $122.34 | 1.3M |
| 2023-03-09 | 34.70 | $122.61 | 1.4M |
| 2023-03-08 | 36.86 | $123.80 | 1.0M |
| 2023-03-07 | 36.23 | $123.60 | 1.5M |
| 2023-03-06 | 41.31 | $126.18 | 1.2M |
| 2023-03-03 | 41.98 | $126.49 | 1.1M |
| 2023-03-02 | 42.37 | $126.67 | 1.8M |
| 2023-03-01 | 36.44 | $124.72 | 1.3M |
| 2023-02-28 | 37.05 | $125.05 | 2.2M |
| 2023-02-27 | 39.34 | $126.25 | 1.1M |
| 2023-02-24 | 39.19 | $126.20 | 1.2M |
| 2023-02-23 | 41.14 | $127.22 | 1.2M |
| 2023-02-22 | 43.80 | $128.53 | 1.3M |
| 2023-02-21 | 45.28 | $129.23 | 1.9M |
| 2023-02-17 | 39.73 | $127.23 | 2.8M |
| 2023-02-16 | 37.44 | $126.47 | 1.7M |
| 2023-02-15 | 39.91 | $127.77 | 1.3M |
| 2023-02-14 | 41.52 | $128.58 | 1.8M |
| 2023-02-13 | 44.76 | $130.10 | 1.9M |
| 2023-02-10 | 41.42 | $128.93 | 1.7M |
| 2023-02-09 | 39.40 | $128.25 | 1.5M |
| 2023-02-08 | 43.03 | $130.00 | 1.4M |
| 2023-02-07 | 43.62 | $130.27 | 1.6M |
| 2023-02-06 | 43.87 | $130.39 | 1.4M |
| 2023-02-03 | 45.70 | $131.26 | 1.8M |
| 2023-02-02 | 42.89 | $130.18 | 2.0M |
| 2023-02-01 | 42.45 | $130.01 | 1.4M |
| 2023-01-31 | 42.45 | $130.01 | 2.9M |
| 2023-01-30 | 39.91 | $128.99 | 1.4M |
| 2023-01-27 | 39.74 | $128.92 | 2.4M |
| 2023-01-26 | 41.95 | $130.27 | 2.8M |
| 2023-01-25 | 45.12 | $132.06 | 3.7M |
| 2023-01-24 | 50.31 | $134.63 | 2.0M |
| 2023-01-23 | 49.45 | $134.23 | 1.7M |
| 2023-01-20 | 51.34 | $135.13 | 2.3M |
| 2023-01-19 | 44.70 | $132.16 | 2.1M |
| 2023-01-18 | 46.07 | $132.84 | 2.0M |
| 2023-01-17 | 55.64 | $136.86 | 1.5M |
| 2023-01-13 | 55.57 | $136.83 | 1.5M |
| 2023-01-12 | 54.31 | $136.24 | 1.6M |
| 2023-01-11 | 54.49 | $136.31 | 1.4M |
| 2023-01-10 | 53.58 | $135.86 | 1.2M |
| 2023-01-09 | 56.33 | $137.02 | 2.0M |
| 2023-01-06 | 59.94 | $138.45 | 1.1M |
| 2023-01-05 | 54.28 | $135.54 | 1.2M |
| 2023-01-04 | 57.66 | $136.81 | 1.6M |
| 2023-01-03 | 58.47 | $137.11 | 1.6M |
| 2022-12-30 | 55.78 | $135.75 | 1.1M |
| 2022-12-29 | 59.82 | $137.24 | 741982 |
| 2022-12-28 | 58.44 | $136.52 | 778552 |
| 2022-12-27 | 63.83 | $138.38 | 906996 |
| 2022-12-23 | 61.61 | $137.15 | 888449 |
| 2022-12-22 | 62.47 | $137.44 | 1.2M |
| 2022-12-21 | 61.62 | $136.96 | 1.2M |
| 2022-12-20 | 58.72 | $135.38 | 1.2M |
| 2022-12-19 | 59.48 | $135.66 | 1.3M |
| 2022-12-16 | 58.87 | $135.32 | 3.7M |
| 2022-12-15 | 61.73 | $136.42 | 1.4M |
| 2022-12-14 | 69.57 | $139.10 | 1.6M |
| 2022-12-13 | 69.03 | $138.71 | 1.6M |
| 2022-12-12 | 67.98 | $137.96 | 1.8M |
| 2022-12-09 | 65.38 | $136.20 | 2.3M |
| 2022-12-08 | 67.02 | $136.76 | 1.2M |
| 2022-12-07 | 66.94 | $136.70 | 1.3M |
| 2022-12-06 | 65.98 | $136.01 | 1.5M |
| 2022-12-05 | 69.18 | $137.17 | 1.2M |
| 2022-12-02 | 71.33 | $137.93 | 1.9M |
| 2022-12-01 | 69.76 | $136.60 | 1.4M |
| 2022-11-30 | 68.58 | $135.63 | 1.8M |
| 2022-11-29 | 65.29 | $133.16 | 1.4M |
| 2022-11-28 | 65.68 | $133.31 | 1.2M |
| 2022-11-25 | 70.34 | $135.03 | 540494 |
| 2022-11-23 | 69.10 | $134.00 | 1.3M |
| 2022-11-22 | 71.83 | $134.98 | 1.8M |
| 2022-11-21 | 70.12 | $133.49 | 1.4M |
| 2022-11-18 | 67.50 | $131.40 | 1.4M |
| 2022-11-17 | 63.85 | $128.87 | 1.2M |
| 2022-11-16 | 64.23 | $129.01 | 1.0M |
| 2022-11-15 | 62.93 | $128.14 | 1.3M |
| 2022-11-14 | 62.06 | $127.56 | 1.5M |
| 2022-11-11 | 61.89 | $127.45 | 1.6M |
| 2022-11-10 | 62.66 | $127.78 | 1.9M |
| 2022-11-09 | 56.59 | $123.83 | 941304 |
| 2022-11-08 | 58.30 | $124.58 | 1.3M |
| 2022-11-07 | 57.88 | $124.32 | 1.2M |
| 2022-11-04 | 54.90 | $122.52 | 1.9M |
| 2022-11-03 | 54.04 | $122.02 | 1.8M |
| 2022-11-02 | 54.53 | $122.27 | 1.8M |
| 2022-11-01 | 58.77 | $124.35 | 1.9M |
| 2022-10-31 | 59.00 | $124.46 | 2.9M |
| 2022-10-28 | 58.75 | $124.28 | 1.8M |
| 2022-10-27 | 54.35 | $121.30 | 1.9M |
| 2022-10-26 | 52.59 | $120.21 | 2.2M |
| 2022-10-25 | 51.42 | $119.49 | 2.8M |
| 2022-10-24 | 44.88 | $115.86 | 2.6M |
| 2022-10-21 | 40.94 | $113.96 | 1.7M |
| 2022-10-20 | 37.25 | $112.32 | 2.0M |
| 2022-10-19 | 41.15 | $114.94 | 1.2M |
| 2022-10-18 | 42.01 | $115.48 | 1.4M |
| 2022-10-17 | 39.09 | $114.18 | 1.7M |
| 2022-10-14 | 36.84 | $113.21 | 1.4M |
| 2022-10-13 | 38.76 | $114.58 | 1.8M |
| 2022-10-12 | 34.70 | $112.86 | 2.5M |
| 2022-10-11 | 30.94 | $111.37 | 1.6M |
| 2022-10-10 | 27.72 | $110.16 | 1.5M |
| 2022-10-07 | 26.18 | $109.59 | 2.0M |
| 2022-10-06 | 28.84 | $112.19 | 1.5M |
| 2022-10-05 | 31.65 | $114.58 | 1.4M |
| 2022-10-04 | 33.81 | $116.23 | 1.7M |
| 2022-10-03 | 27.70 | $114.08 | 2.1M |
| 2022-09-30 | 22.85 | $112.54 | 2.3M |
| 2022-09-29 | 25.42 | $114.98 | 2.0M |
| 2022-09-28 | 28.12 | $117.18 | 2.0M |
| 2022-09-27 | 28.13 | $117.19 | 2.0M |
| 2022-09-26 | 30.23 | $118.78 | 1.9M |
| 2022-09-23 | 32.41 | $120.29 | 1.4M |
| 2022-09-22 | 33.04 | $120.71 | 1.3M |
| 2022-09-21 | 33.07 | $120.73 | 1.2M |
| 2022-09-20 | 34.26 | $121.56 | 1.2M |
| 2022-09-19 | 36.13 | $122.82 | 1.2M |
| 2022-09-16 | 33.95 | $122.02 | 2.2M |
| 2022-09-15 | 32.31 | $121.42 | 1.5M |
| 2022-09-14 | 32.81 | $121.81 | 2.1M |
| 2022-09-13 | 35.44 | $123.76 | 1.1M |
| 2022-09-12 | 40.41 | $126.91 | 1.3M |
| 2022-09-09 | 40.23 | $126.84 | 1.4M |
| 2022-09-08 | 36.82 | $125.50 | 1.3M |
| 2022-09-07 | 39.96 | $127.44 | 1.3M |
| 2022-09-06 | 35.29 | $125.71 | 1.7M |
| 2022-09-02 | 36.49 | $126.48 | 1.5M |
| 2022-09-01 | 39.91 | $128.52 | 1.4M |
| 2022-08-31 | 37.17 | $127.52 | 1.8M |
| 2022-08-30 | 39.40 | $128.83 | 1.3M |
| 2022-08-29 | 40.73 | $129.58 | 813285 |
| 2022-08-26 | 40.58 | $129.52 | 1.4M |
| 2022-08-25 | 47.04 | $132.89 | 1.4M |
| 2022-08-24 | 48.79 | $133.69 | 955253 |
| 2022-08-23 | 50.01 | $134.24 | 1.1M |
| 2022-08-22 | 54.65 | $136.21 | 1.2M |
| 2022-08-19 | 56.51 | $136.95 | 1.1M |
| 2022-08-18 | 56.89 | $137.10 | 997323 |
| 2022-08-17 | 56.40 | $136.83 | 882384 |
| 2022-08-16 | 57.70 | $137.39 | 1.0M |
| 2022-08-15 | 56.08 | $136.45 | 976033 |
| 2022-08-12 | 54.37 | $135.48 | 690573 |
| 2022-08-11 | 52.84 | $134.63 | 921300 |
| 2022-08-10 | 54.96 | $135.66 | 1.2M |
| 2022-08-09 | 52.79 | $134.42 | 754166 |
| 2022-08-08 | 52.56 | $134.29 | 889203 |
| 2022-08-05 | 50.99 | $133.38 | 781412 |
| 2022-08-04 | 49.92 | $132.76 | 1.2M |
| 2022-08-03 | 53.49 | $134.75 | 1.3M |
| 2022-08-02 | 50.53 | $133.00 | 1.7M |
| 2022-08-01 | 55.03 | $135.37 | 2.1M |
| 2022-07-29 | 48.44 | $131.79 | 2.9M |
| 2022-07-28 | 51.38 | $133.26 | 1.1M |
| 2022-07-27 | 48.96 | $132.05 | 1.7M |
| 2022-07-26 | 52.93 | $133.97 | 1.8M |
| 2022-07-25 | 51.87 | $133.42 | 1.4M |
| 2022-07-22 | 49.88 | $132.40 | 1.3M |
| 2022-07-21 | 46.02 | $130.55 | 1.5M |
| 2022-07-20 | 47.52 | $131.35 | 1.3M |
| 2022-07-19 | 49.22 | $132.24 | 1.9M |
| 2022-07-18 | 48.89 | $132.07 | 1.6M |
| 2022-07-15 | 54.03 | $134.68 | 1.1M |
| 2022-07-14 | 54.97 | $135.13 | 1.5M |
| 2022-07-13 | 56.91 | $136.05 | 1.2M |
| 2022-07-12 | 55.67 | $135.28 | 1.2M |
| 2022-07-11 | 54.77 | $134.72 | 836106 |
| 2022-07-08 | 53.94 | $134.20 | 1.3M |
| 2022-07-07 | 56.78 | $135.70 | 1.2M |
| 2022-07-06 | 59.31 | $136.98 | 1.3M |
| 2022-07-05 | 58.08 | $136.09 | 1.4M |
| 2022-07-01 | 59.37 | $136.76 | 1.6M |
| 2022-06-30 | 57.20 | $135.15 | 1.7M |
| 2022-06-29 | 55.95 | $134.25 | 1.2M |
| 2022-06-28 | 53.51 | $132.54 | 1.2M |
| 2022-06-27 | 55.30 | $133.59 | 1.3M |
| 2022-06-24 | 56.79 | $134.46 | 2.4M |
| 2022-06-23 | 53.53 | $132.08 | 2.1M |
| 2022-06-22 | 46.20 | $127.57 | 1.7M |
| 2022-06-21 | 41.36 | $125.08 | 1.9M |
| 2022-06-17 | 33.88 | $121.79 | 3.2M |
| 2022-06-16 | 33.54 | $121.65 | 1.9M |
| 2022-06-15 | 34.46 | $122.41 | 1.8M |
| 2022-06-14 | 35.56 | $123.31 | 2.2M |
| 2022-06-13 | 40.46 | $126.91 | 1.7M |
| 2022-06-10 | 41.75 | $127.76 | 1.8M |
| 2022-06-09 | 41.12 | $127.46 | 1.5M |
| 2022-06-08 | 46.44 | $130.81 | 1.1M |
| 2022-06-07 | 48.75 | $132.10 | 1.2M |
| 2022-06-06 | 48.34 | $131.88 | 1.1M |
| 2022-06-03 | 47.53 | $131.44 | 994119 |
| 2022-06-02 | 48.10 | $131.79 | 1.5M |
| 2022-06-01 | 47.43 | $131.40 | 1.6M |
| 2022-05-31 | 49.96 | $133.02 | 2.8M |
| 2022-05-27 | 50.61 | $133.43 | 1.2M |
| 2022-05-26 | 49.05 | $132.41 | 1.3M |
| 2022-05-25 | 47.43 | $131.37 | 1.4M |
| 2022-05-24 | 48.53 | $132.15 | 1.2M |
| 2022-05-23 | 44.22 | $129.41 | 1.5M |
| 2022-05-20 | 42.44 | $128.34 | 2.1M |
| 2022-05-19 | 43.31 | $129.05 | 2.7M |
| 2022-05-18 | 47.88 | $132.51 | 2.2M |
| 2022-05-17 | 58.24 | $138.66 | 1.8M |
| 2022-05-16 | 58.77 | $138.93 | 1.4M |
| 2022-05-13 | 59.20 | $139.16 | 1.4M |
| 2022-05-12 | 60.03 | $139.61 | 1.3M |
| 2022-05-11 | 59.19 | $138.91 | 1.6M |
| 2022-05-10 | 59.26 | $138.95 | 2.0M |
| 2022-05-09 | 61.59 | $140.34 | 3.0M |
| 2022-05-06 | 58.53 | $137.60 | 2.1M |
| 2022-05-05 | 57.45 | $136.68 | 2.1M |
| 2022-05-04 | 61.53 | $139.14 | 2.0M |
| 2022-05-03 | 59.48 | $137.30 | 2.1M |
| 2022-05-02 | 58.01 | $136.02 | 2.2M |
| 2022-04-29 | 62.77 | $138.83 | 2.9M |
| 2022-04-28 | 68.80 | $141.99 | 2.1M |
| 2022-04-27 | 67.37 | $140.48 | 2.7M |
| 2022-04-26 | 66.11 | $139.18 | 3.6M |
| 2022-04-25 | 75.27 | $143.48 | 4.8M |
| 2022-04-22 | 70.83 | $138.51 | 6.9M |
| 2022-04-21 | 54.64 | $128.10 | 2.4M |
| 2022-04-20 | 53.46 | $127.60 | 1.2M |
| 2022-04-19 | 51.73 | $126.87 | 2.1M |
| 2022-04-18 | 46.78 | $124.96 | 1.6M |
| 2022-04-14 | 50.54 | $126.42 | 1.3M |
| 2022-04-13 | 50.46 | $126.39 | 1.4M |
| 2022-04-12 | 49.33 | $125.94 | 1.6M |
| 2022-04-11 | 50.78 | $126.53 | 1.4M |
| 2022-04-08 | 49.71 | $126.08 | 1.6M |
| 2022-04-07 | 51.14 | $126.69 | 1.8M |
| 2022-04-06 | 49.51 | $125.97 | 1.5M |
| 2022-04-05 | 47.57 | $125.13 | 1.4M |
| 2022-04-04 | 47.32 | $125.02 | 1.9M |
| 2022-04-01 | 47.34 | $125.03 | 1.5M |
| 2022-03-31 | 43.15 | $123.16 | 1.8M |
| 2022-03-30 | 44.38 | $123.85 | 1.2M |
| 2022-03-29 | 44.75 | $124.06 | 1.6M |
| 2022-03-28 | 41.12 | $122.43 | 1.5M |
| 2022-03-25 | 35.84 | $120.28 | 1.9M |
| 2022-03-24 | 35.35 | $120.09 | 2.8M |
| 2022-03-23 | 36.06 | $120.61 | 2.0M |
| 2022-03-22 | 38.59 | $122.39 | 2.1M |
| 2022-03-21 | 34.53 | $120.73 | 2.5M |
| 2022-03-18 | 34.68 | $120.85 | 4.1M |
| 2022-03-17 | 35.31 | $121.34 | 1.8M |
| 2022-03-16 | 35.41 | $121.42 | 1.9M |
| 2022-03-15 | 34.60 | $121.05 | 2.3M |
| 2022-03-14 | 30.29 | $119.12 | 2.3M |
| 2022-03-11 | 26.50 | $117.53 | 2.5M |
| 2022-03-10 | 28.60 | $119.79 | 2.9M |
| 2022-03-09 | 32.71 | $123.56 | 1.8M |
| 2022-03-08 | 31.80 | $123.19 | 2.0M |
| 2022-03-07 | 38.11 | $127.94 | 1.6M |
| 2022-03-04 | 39.99 | $129.13 | 1.5M |
| 2022-03-03 | 40.67 | $129.55 | 1.6M |
| 2022-03-02 | 41.09 | $129.82 | 2.0M |
| 2022-03-01 | 38.50 | $128.67 | 1.8M |
| 2022-02-28 | 40.69 | $130.15 | 2.0M |
| 2022-02-25 | 43.32 | $131.81 | 1.7M |
| 2022-02-24 | 35.61 | $128.57 | 2.2M |
| 2022-02-23 | 41.14 | $131.94 | 1.4M |
| 2022-02-22 | 42.84 | $132.85 | 1.6M |
| 2022-02-18 | 43.41 | $133.15 | 1.3M |
| 2022-02-17 | 39.58 | $131.63 | 1.6M |
| 2022-02-16 | 37.98 | $131.02 | 2.0M |
| 2022-02-15 | 38.75 | $131.50 | 1.7M |
| 2022-02-14 | 40.14 | $132.37 | 1.6M |
| 2022-02-11 | 40.05 | $132.33 | 1.5M |
| 2022-02-10 | 36.78 | $130.95 | 2.1M |
| 2022-02-09 | 38.13 | $131.89 | 1.9M |
| 2022-02-08 | 40.11 | $133.23 | 1.6M |
| 2022-02-07 | 40.17 | $133.27 | 1.9M |
| 2022-02-04 | 38.86 | $132.66 | 2.2M |
| 2022-02-03 | 44.67 | $136.48 | 2.0M |
| 2022-02-02 | 42.85 | $135.62 | 3.0M |
| 2022-02-01 | 45.57 | $137.26 | 1.6M |
| 2022-01-31 | 46.24 | $137.65 | 2.3M |
| 2022-01-28 | 48.43 | $138.92 | 2.0M |
| 2022-01-27 | 45.66 | $137.48 | 2.8M |
| 2022-01-26 | 40.05 | $134.84 | 5.6M |
| 2022-01-25 | 48.71 | $139.63 | 2.5M |
| 2022-01-24 | 53.71 | $141.80 | 2.8M |
| 2022-01-21 | 57.65 | $143.32 | 2.6M |
| 2022-01-20 | 53.96 | $141.57 | 2.2M |
| 2022-01-19 | 56.95 | $142.68 | 1.7M |
| 2022-01-18 | 52.93 | $140.88 | 2.2M |
| 2022-01-14 | 59.76 | $143.20 | 1.4M |
| 2022-01-13 | 59.09 | $142.89 | 1.3M |
| 2022-01-12 | 59.70 | $143.09 | 1.3M |
| 2022-01-11 | 59.85 | $143.14 | 2.4M |
| 2022-01-10 | 64.19 | $144.59 | 2.7M |
| 2022-01-07 | 62.68 | $143.74 | 1.3M |
| 2022-01-06 | 61.56 | $143.12 | 1.7M |
| 2022-01-05 | 64.34 | $144.06 | 1.9M |
| 2022-01-04 | 62.88 | $143.20 | 2.0M |
| 2022-01-03 | 61.54 | $142.43 | 2.0M |
| 2021-12-31 | 62.92 | $142.92 | 1.2M |
| 2021-12-30 | 60.53 | $141.52 | 778319 |
| 2021-12-29 | 59.74 | $141.07 | 1.2M |
| 2021-12-28 | 57.43 | $139.79 | 1.2M |
| 2021-12-27 | 57.45 | $139.80 | 825164 |
| 2021-12-23 | 55.83 | $138.89 | 1.1M |
| 2021-12-22 | 56.57 | $139.22 | 980594 |
| 2021-12-21 | 56.72 | $139.29 | 1.5M |
| 2021-12-20 | 61.22 | $141.30 | 2.2M |
| 2021-12-17 | 58.20 | $139.37 | 3.2M |
| 2021-12-16 | 64.24 | $141.82 | 2.5M |
| 2021-12-15 | 58.34 | $138.30 | 2.4M |
| 2021-12-14 | 57.95 | $138.09 | 2.7M |
| 2021-12-13 | 61.05 | $139.28 | 2.1M |
| 2021-12-10 | 54.85 | $136.07 | 1.2M |
| 2021-12-09 | 53.85 | $135.61 | 935022 |
| 2021-12-08 | 57.20 | $136.89 | 1.5M |
| 2021-12-07 | 57.18 | $136.88 | 2.3M |
| 2021-12-06 | 56.30 | $136.42 | 1.7M |
| 2021-12-03 | 54.30 | $135.39 | 1.7M |
| 2021-12-02 | 48.66 | $132.79 | 1.5M |
| 2021-12-01 | 46.16 | $131.76 | 1.9M |
| 2021-11-30 | 42.40 | $130.31 | 2.7M |
| 2021-11-29 | 54.08 | $135.04 | 1.0M |
| 2021-11-26 | 54.78 | $135.27 | 1.2M |
| 2021-11-24 | 54.68 | $135.23 | 1.0M |
| 2021-11-23 | 56.28 | $135.79 | 1.5M |
| 2021-11-22 | 55.51 | $135.44 | 1.2M |
| 2021-11-19 | 53.27 | $134.44 | 1.7M |
| 2021-11-18 | 49.94 | $133.05 | 1.0M |
| 2021-11-17 | 53.48 | $134.41 | 1.4M |
| 2021-11-16 | 52.13 | $133.84 | 1.0M |
| 2021-11-15 | 54.61 | $134.78 | 1.3M |
| 2021-11-12 | 52.63 | $133.91 | 1.2M |
| 2021-11-11 | 52.91 | $134.02 | 1.3M |
| 2021-11-10 | 54.62 | $134.71 | 1.7M |
| 2021-11-09 | 49.55 | $132.46 | 1.1M |
| 2021-11-08 | 49.74 | $132.54 | 1.1M |
| 2021-11-05 | 49.03 | $132.23 | 1.1M |
| 2021-11-04 | 46.76 | $131.25 | 1.1M |
| 2021-11-03 | 48.56 | $132.11 | 1.1M |
| 2021-11-02 | 47.35 | $131.57 | 1.2M |
| 2021-11-01 | 44.39 | $130.28 | 1.2M |
| 2021-10-29 | 42.51 | $129.49 | 1.8M |
| 2021-10-28 | 43.52 | $130.06 | 2.0M |
| 2021-10-27 | 41.67 | $129.26 | 2.7M |
| 2021-10-26 | 49.36 | $133.27 | 2.9M |
| 2021-10-25 | 41.25 | $130.11 | 5.9M |
| 2021-10-22 | 48.02 | $133.04 | 2.2M |
| 2021-10-21 | 42.65 | $131.28 | 978767 |
| 2021-10-20 | 43.50 | $131.63 | 1.7M |
| 2021-10-19 | 37.18 | $129.77 | 3.7M |
| 2021-10-18 | 41.33 | $131.53 | 1.3M |
| 2021-10-15 | 46.37 | $133.33 | 1.2M |
| 2021-10-14 | 46.27 | $133.30 | 1.1M |
| 2021-10-13 | 43.68 | $132.55 | 1.1M |
| 2021-10-12 | 43.76 | $132.58 | 940321 |
| 2021-10-11 | 43.66 | $132.55 | 845565 |
| 2021-10-08 | 44.45 | $132.87 | 1.0M |
| 2021-10-07 | 46.51 | $133.70 | 1.7M |
| 2021-10-06 | 44.60 | $133.05 | 1.5M |
| 2021-10-05 | 41.16 | $131.93 | 1.7M |
| 2021-10-04 | 41.64 | $132.15 | 1.8M |
| 2021-10-01 | 41.70 | $132.18 | 1.7M |
| 2021-09-30 | 42.23 | $132.44 | 1.9M |
| 2021-09-29 | 49.96 | $135.78 | 1.7M |
| 2021-09-28 | 43.22 | $133.50 | 2.0M |
| 2021-09-27 | 39.59 | $132.43 | 972598 |
| 2021-09-24 | 40.89 | $132.99 | 920023 |
| 2021-09-23 | 42.28 | $133.58 | 1.0M |
| 2021-09-22 | 41.84 | $133.44 | 1.4M |
| 2021-09-21 | 44.30 | $134.50 | 2.1M |
| 2021-09-20 | 44.32 | $134.51 | 2.1M |
| 2021-09-17 | 45.86 | $135.18 | 5.9M |
| 2021-09-16 | 47.64 | $135.94 | 1.9M |
| 2021-09-15 | 50.27 | $137.02 | 1.4M |
| 2021-09-14 | 53.12 | $138.12 | 2.2M |
| 2021-09-13 | 53.27 | $138.18 | 2.3M |
| 2021-09-10 | 50.68 | $137.05 | 2.1M |
| 2021-09-09 | 52.52 | $137.80 | 2.9M |
| 2021-09-08 | 63.24 | $141.49 | 2.4M |
| 2021-09-07 | 59.79 | $139.86 | 2.7M |
| 2021-09-03 | 62.85 | $140.75 | 1.4M |
| 2021-09-02 | 62.23 | $140.45 | 1.8M |
| 2021-09-01 | 60.63 | $139.68 | 2.1M |
| 2021-08-31 | 56.38 | $137.81 | 1.9M |
| 2021-08-30 | 53.66 | $136.74 | 860573 |
| 2021-08-27 | 52.64 | $136.35 | 1.3M |
| 2021-08-26 | 52.58 | $136.33 | 1.4M |
| 2021-08-25 | 51.06 | $135.72 | 1.1M |
| 2021-08-24 | 51.26 | $135.80 | 1.1M |
| 2021-08-23 | 55.74 | $137.48 | 1.3M |
| 2021-08-20 | 57.89 | $138.23 | 1.5M |
| 2021-08-19 | 59.88 | $138.91 | 1.5M |
| 2021-08-18 | 54.93 | $136.62 | 1.3M |
| 2021-08-17 | 63.35 | $139.22 | 1.5M |
| 2021-08-16 | 61.97 | $138.57 | 1.8M |
| 2021-08-13 | 57.00 | $136.48 | 1.4M |
| 2021-08-12 | 50.55 | $134.28 | 976221 |
| 2021-08-11 | 50.26 | $134.19 | 1.0M |
| 2021-08-10 | 49.32 | $133.89 | 1.7M |
| 2021-08-09 | 50.41 | $134.25 | 1.6M |
| 2021-08-06 | 47.34 | $133.25 | 1.3M |
| 2021-08-05 | 47.79 | $133.41 | 1.7M |
| 2021-08-04 | 48.58 | $133.70 | 1.3M |
| 2021-08-03 | 54.31 | $135.64 | 1.5M |
| 2021-08-02 | 51.60 | $134.67 | 1.6M |
| 2021-07-30 | 54.96 | $135.72 | 2.7M |
| 2021-07-29 | 56.48 | $136.18 | 1.7M |
| 2021-07-28 | 53.00 | $134.89 | 2.1M |
| 2021-07-27 | 57.62 | $136.25 | 2.1M |
| 2021-07-26 | 54.43 | $135.10 | 3.0M |
| 2021-07-23 | 56.39 | $135.66 | 5.0M |
| 2021-07-22 | 54.41 | $134.95 | 1.7M |
| 2021-07-21 | 56.08 | $135.44 | 2.3M |
| 2021-07-20 | 64.93 | $137.73 | 2.0M |
| 2021-07-19 | 71.02 | $139.04 | 2.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.11
2026-07-17
Close Price
$107.94
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.93
Average
-51.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.11 | $107.94 | 1.9M |
| 2026-07-16 | -47.71 | $108.99 | 3.3M |
| 2026-07-15 | -62.71 | $106.53 | 4.0M |
| 2026-07-14 | -60.94 | $106.82 | 4.2M |
| 2026-07-13 | -40.46 | $110.18 | 7.1M |
| 2026-07-10 | -26.87 | $112.41 | 3.3M |
| 2026-07-09 | -41.51 | $109.93 | 4.2M |
| 2026-07-08 | -29.84 | $110.98 | 4.0M |
| 2026-07-07 | -10.63 | $114.74 | 3.3M |
| 2026-07-06 | -9.54 | $113.01 | 3.8M |
| 2026-07-02 | -1.38 | $114.72 | 4.7M |
| 2026-07-01 | -1.68 | $111.44 | 4.8M |
| 2026-06-30 | -2.37 | $109.77 | 4.3M |
| 2026-06-29 | -1.48 | $109.91 | 4.4M |
| 2026-06-26 | -3.26 | $109.37 | 12.5M |
| 2026-06-25 | -6.51 | $108.10 | 4.9M |
| 2026-06-24 | -6.75 | $106.73 | 8.3M |
| 2026-06-23 | -9.07 | $103.95 | 4.0M |
| 2026-06-22 | -38.58 | $100.50 | 3.6M |
| 2026-06-18 | -20.96 | $102.56 | 8.9M |
| 2026-06-17 | -30.28 | $101.47 | 4.0M |
| 2026-06-16 | -5.68 | $104.28 | 3.0M |
| 2026-06-15 | -8.65 | $103.14 | 4.5M |
| 2026-06-12 | -9.39 | $102.29 | 3.5M |
| 2026-06-11 | -11.42 | $101.54 | 3.2M |
| 2026-06-10 | -5.71 | $101.58 | 3.4M |
| 2026-06-09 | -16.67 | $100.52 | 3.7M |
| 2026-06-08 | -48.73 | $97.75 | 3.8M |
| 2026-06-05 | -33.80 | $99.04 | 6.4M |
| 2026-06-04 | -86.69 | $94.47 | 6.1M |
| 2026-06-03 | -95.87 | $94.76 | 6.7M |
| 2026-06-02 | -61.32 | $97.49 | 4.6M |
| 2026-06-01 | -55.01 | $97.95 | 4.6M |
| 2026-05-29 | -59.81 | $97.60 | 8.7M |
| 2026-05-28 | -24.97 | $100.14 | 3.2M |
| 2026-05-27 | -24.42 | $100.18 | 5.0M |
| 2026-05-26 | -29.55 | $98.77 | 3.9M |
| 2026-05-22 | -23.20 | $99.14 | 2.3M |
| 2026-05-21 | -30.24 | $98.73 | 3.4M |
| 2026-05-20 | -50.52 | $97.55 | 3.1M |
| 2026-05-19 | -69.07 | $96.47 | 4.8M |
| 2026-05-18 | -67.87 | $96.54 | 4.7M |
| 2026-05-15 | -78.69 | $95.91 | 4.8M |
| 2026-05-14 | -65.64 | $96.67 | 3.4M |
| 2026-05-13 | -59.28 | $97.04 | 4.3M |
| 2026-05-12 | -54.12 | $97.34 | 5.3M |
| 2026-05-11 | -81.44 | $95.75 | 5.2M |
| 2026-05-08 | -37.46 | $98.31 | 3.2M |
| 2026-05-07 | -15.98 | $99.56 | 4.6M |
| 2026-05-06 | -21.66 | $99.19 | 3.9M |
| 2026-05-05 | -55.01 | $97.20 | 4.3M |
| 2026-05-04 | -59.73 | $95.65 | 4.4M |
| 2026-05-01 | -34.54 | $97.67 | 4.9M |
| 2026-04-30 | -25.06 | $98.43 | 5.9M |
| 2026-04-29 | -54.11 | $96.10 | 5.4M |
| 2026-04-28 | -24.94 | $98.44 | 6.6M |
| 2026-04-27 | -23.39 | $98.25 | 7.0M |
| 2026-04-24 | -28.65 | $97.85 | 3.4M |
| 2026-04-23 | -34.40 | $97.93 | 3.3M |
| 2026-04-22 | -48.45 | $96.75 | 3.9M |
| 2026-04-21 | -50.24 | $96.60 | 4.6M |
| 2026-04-20 | -27.14 | $98.54 | 3.7M |
| 2026-04-17 | -23.57 | $98.84 | 4.1M |
| 2026-04-16 | -33.93 | $97.97 | 4.0M |
| 2026-04-15 | -47.74 | $96.81 | 3.0M |
| 2026-04-14 | -48.92 | $97.16 | 3.6M |
| 2026-04-13 | -54.96 | $96.60 | 4.8M |
| 2026-04-10 | -47.63 | $97.28 | 3.3M |
| 2026-04-09 | -40.30 | $97.96 | 7.1M |
| 2026-04-08 | -50.70 | $97.00 | 7.5M |
| 2026-04-07 | -94.06 | $93.05 | 7.8M |
| 2026-04-06 | -72.90 | $96.99 | 3.9M |
| 2026-04-02 | -84.53 | $96.13 | 4.6M |
| 2026-04-01 | -71.14 | $97.57 | 4.3M |
| 2026-03-31 | -82.37 | $96.47 | 5.9M |
| 2026-03-30 | -98.31 | $96.35 | 6.4M |
| 2026-03-27 | -91.61 | $98.66 | 3.3M |
| 2026-03-26 | -90.89 | $98.85 | 3.0M |
| 2026-03-25 | -87.32 | $99.36 | 3.5M |
| 2026-03-24 | -90.40 | $98.92 | 5.3M |
| 2026-03-23 | -86.69 | $99.45 | 5.6M |
| 2026-03-20 | -95.45 | $98.20 | 13.1M |
| 2026-03-19 | -92.78 | $98.58 | 5.1M |
| 2026-03-18 | -92.97 | $98.72 | 4.4M |
| 2026-03-17 | -80.48 | $100.48 | 3.5M |
| 2026-03-16 | -82.04 | $100.26 | 3.4M |
| 2026-03-13 | -92.12 | $98.84 | 3.7M |
| 2026-03-12 | -99.36 | $97.82 | 5.6M |
| 2026-03-11 | -94.16 | $100.04 | 4.2M |
| 2026-03-10 | -93.61 | $101.71 | 4.2M |
| 2026-03-09 | -88.55 | $102.85 | 5.3M |
| 2026-03-06 | -71.47 | $104.58 | 5.1M |
| 2026-03-05 | -71.46 | $104.91 | 6.3M |
| 2026-03-04 | -66.89 | $104.73 | 5.4M |
| 2026-03-03 | -54.98 | $104.64 | 6.4M |
| 2026-03-02 | -15.77 | $109.74 | 3.1M |
| 2026-02-27 | -2.78 | $111.44 | 4.4M |
| 2026-02-26 | -7.70 | $110.38 | 5.4M |
| 2026-02-25 | -16.44 | $109.21 | 5.4M |
| 2026-02-24 | -2.24 | $111.11 | 3.9M |
| 2026-02-23 | -2.35 | $110.51 | 5.2M |
| 2026-02-20 | -13.80 | $109.02 | 4.9M |
| 2026-02-19 | -16.47 | $108.68 | 4.1M |
| 2026-02-18 | -6.90 | $109.90 | 5.7M |
| 2026-02-17 | -25.57 | $107.52 | 4.2M |
| 2026-02-13 | -10.75 | $109.41 | 5.2M |
| 2026-02-12 | -19.76 | $108.26 | 6.7M |
| 2026-02-11 | -2.35 | $107.60 | 5.6M |
| 2026-02-10 | -11.12 | $105.88 | 6.3M |
| 2026-02-09 | -4.68 | $104.70 | 3.9M |
| 2026-02-06 | -9.65 | $104.33 | 5.2M |
| 2026-02-05 | -7.20 | $104.26 | 7.5M |
| 2026-02-04 | -9.86 | $103.21 | 8.0M |
| 2026-02-03 | -34.06 | $100.77 | 5.9M |
| 2026-02-02 | -52.63 | $99.50 | 6.4M |
| 2026-01-30 | -45.47 | $99.99 | 10.3M |
| 2026-01-29 | -64.91 | $98.66 | 8.0M |
| 2026-01-28 | -52.05 | $99.54 | 6.8M |
| 2026-01-27 | -35.96 | $100.64 | 9.5M |
| 2026-01-26 | -27.27 | $101.14 | 8.8M |
| 2026-01-23 | -4.48 | $102.23 | 4.2M |
| 2026-01-22 | -4.35 | $102.19 | 6.5M |
| 2026-01-21 | -34.27 | $100.02 | 6.8M |
| 2026-01-20 | -8.74 | $101.48 | 9.0M |
| 2026-01-16 | -52.26 | $99.32 | 6.7M |
| 2026-01-15 | -44.96 | $100.41 | 5.9M |
| 2026-01-14 | -61.67 | $99.15 | 5.6M |
| 2026-01-13 | -67.24 | $98.73 | 6.5M |
| 2026-01-12 | -74.52 | $98.27 | 7.2M |
| 2026-01-09 | -79.58 | $97.92 | 7.1M |
| 2026-01-08 | -67.90 | $98.87 | 5.8M |
| 2026-01-07 | -84.01 | $97.56 | 5.9M |
| 2026-01-06 | -98.97 | $97.64 | 5.5M |
| 2026-01-05 | -93.98 | $98.07 | 9.7M |
| 2026-01-02 | -75.64 | $101.40 | 4.3M |
| 2025-12-31 | -83.67 | $100.89 | 2.8M |
| 2025-12-30 | -78.33 | $101.57 | 3.1M |
| 2025-12-29 | -86.29 | $101.03 | 3.2M |
| 2025-12-26 | -86.58 | $101.00 | 2.7M |
| 2025-12-24 | -85.81 | $101.08 | 1.2M |
| 2025-12-23 | -95.11 | $100.11 | 3.7M |
| 2025-12-22 | -98.27 | $99.78 | 4.8M |
| 2025-12-19 | -95.62 | $100.65 | 7.7M |
| 2025-12-18 | -97.15 | $101.51 | 8.0M |
| 2025-12-17 | -84.51 | $102.94 | 6.6M |
| 2025-12-16 | -89.27 | $102.54 | 5.7M |
| 2025-12-15 | -86.17 | $102.80 | 7.6M |
| 2025-12-12 | -82.00 | $103.15 | 5.0M |
| 2025-12-11 | -78.43 | $103.45 | 5.5M |
| 2025-12-10 | -82.12 | $103.14 | 7.2M |
| 2025-12-09 | -85.10 | $102.89 | 4.3M |
| 2025-12-08 | -97.15 | $101.85 | 5.9M |
| 2025-12-05 | -74.19 | $102.96 | 5.4M |
| 2025-12-04 | -48.80 | $104.94 | 5.7M |
| 2025-12-03 | -36.08 | $106.13 | 6.9M |
| 2025-12-02 | -28.49 | $106.95 | 7.4M |
| 2025-12-01 | -13.78 | $108.54 | 5.9M |
| 2025-11-28 | -52.56 | $109.12 | 2.8M |
| 2025-11-26 | -62.00 | $108.29 | 7.3M |
| 2025-11-25 | -71.55 | $106.01 | 4.3M |
| 2025-11-24 | -75.66 | $105.03 | 6.8M |
| 2025-11-21 | -75.03 | $105.18 | 5.9M |
| 2025-11-20 | -80.98 | $103.76 | 5.3M |
| 2025-11-19 | -86.80 | $102.37 | 5.9M |
| 2025-11-18 | -83.12 | $103.25 | 6.7M |
| 2025-11-17 | -81.40 | $103.66 | 9.3M |
| 2025-11-14 | -79.89 | $104.02 | 5.8M |
| 2025-11-13 | -78.09 | $104.45 | 5.3M |
| 2025-11-12 | -79.47 | $104.12 | 6.5M |
| 2025-11-11 | -84.04 | $103.03 | 4.5M |
| 2025-11-10 | -83.79 | $103.09 | 7.0M |
| 2025-11-07 | -80.60 | $103.85 | 10.2M |
| 2025-11-06 | -93.51 | $100.77 | 9.0M |
| 2025-11-05 | -96.52 | $100.05 | 12.4M |
| 2025-11-04 | -95.57 | $100.64 | 16.0M |
| 2025-11-03 | -99.66 | $102.27 | 36.8M |
| 2025-10-31 | -49.49 | $119.71 | 4.4M |
| 2025-10-30 | -44.52 | $120.21 | 4.7M |
| 2025-10-29 | -93.54 | $116.72 | 4.4M |
| 2025-10-28 | -59.51 | $120.66 | 3.3M |
| 2025-10-27 | -60.03 | $120.62 | 3.9M |
| 2025-10-24 | -81.61 | $118.93 | 2.4M |
| 2025-10-23 | -83.78 | $118.76 | 2.7M |
| 2025-10-22 | -71.57 | $120.21 | 1.9M |
| 2025-10-21 | -73.81 | $120.05 | 1.9M |
| 2025-10-20 | -64.71 | $120.70 | 1.5M |
| 2025-10-17 | -54.34 | $121.44 | 2.1M |
| 2025-10-16 | -81.84 | $119.70 | 2.3M |
| 2025-10-15 | -79.21 | $119.92 | 2.7M |
| 2025-10-14 | -77.39 | $120.17 | 1.7M |
| 2025-10-13 | -87.61 | $119.27 | 2.0M |
| 2025-10-10 | -97.51 | $119.57 | 1.9M |
| 2025-10-09 | -98.19 | $119.55 | 1.9M |
| 2025-10-08 | -99.14 | $119.63 | 1.8M |
| 2025-10-07 | -75.89 | $122.33 | 2.3M |
| 2025-10-06 | -99.19 | $120.54 | 2.1M |
| 2025-10-03 | -85.16 | $122.58 | 1.9M |
| 2025-10-02 | -84.78 | $122.62 | 1.7M |
| 2025-10-01 | -78.97 | $123.23 | 1.9M |
| 2025-09-30 | -68.41 | $124.34 | 2.0M |
| 2025-09-29 | -84.40 | $122.66 | 2.9M |
| 2025-09-26 | -88.49 | $122.23 | 2.3M |
| 2025-09-25 | -93.34 | $121.72 | 4.0M |
| 2025-09-24 | -84.92 | $123.93 | 1.5M |
| 2025-09-23 | -86.15 | $123.82 | 2.5M |
| 2025-09-22 | -97.34 | $124.07 | 2.7M |
| 2025-09-19 | -96.25 | $124.62 | 6.9M |
| 2025-09-18 | -88.70 | $125.51 | 1.8M |
| 2025-09-17 | -90.50 | $125.59 | 2.3M |
| 2025-09-16 | -95.21 | $125.04 | 2.1M |
| 2025-09-15 | -96.22 | $125.47 | 3.1M |
| 2025-09-12 | -89.30 | $127.99 | 1.4M |
| 2025-09-11 | -73.14 | $129.47 | 1.7M |
| 2025-09-10 | -89.08 | $128.01 | 2.3M |
| 2025-09-09 | -57.33 | $130.97 | 2.3M |
| 2025-09-08 | -71.06 | $129.78 | 2.9M |
| 2025-09-05 | -72.62 | $129.89 | 2.2M |
| 2025-09-04 | -80.02 | $129.17 | 2.0M |
| 2025-09-03 | -91.31 | $128.00 | 2.6M |
| 2025-09-02 | -91.31 | $128.84 | 2.0M |
| 2025-08-29 | -88.14 | $129.14 | 1.8M |
| 2025-08-28 | -92.58 | $128.72 | 1.8M |
| 2025-08-27 | -55.39 | $130.21 | 1.4M |
| 2025-08-26 | -58.44 | $129.81 | 3.2M |
| 2025-08-25 | -51.26 | $130.75 | 1.7M |
| 2025-08-22 | -30.33 | $133.49 | 1.8M |
| 2025-08-21 | -34.30 | $132.97 | 1.5M |
| 2025-08-20 | -32.09 | $133.26 | 1.7M |
| 2025-08-19 | -34.45 | $132.95 | 2.3M |
| 2025-08-18 | -46.83 | $131.33 | 2.6M |
| 2025-08-15 | -34.53 | $132.94 | 2.1M |
| 2025-08-14 | -31.09 | $133.39 | 1.5M |
| 2025-08-13 | -20.24 | $134.81 | 1.8M |
| 2025-08-12 | -29.18 | $133.64 | 3.2M |
| 2025-08-11 | -25.29 | $134.15 | 2.5M |
| 2025-08-08 | -9.93 | $136.16 | 1.7M |
| 2025-08-07 | -5.27 | $136.77 | 2.5M |
| 2025-08-06 | -1.76 | $136.68 | 3.3M |
| 2025-08-05 | -2.77 | $134.21 | 2.9M |
| 2025-08-04 | -13.34 | $133.14 | 3.2M |
| 2025-08-01 | -38.04 | $130.64 | 5.4M |
| 2025-07-31 | -97.13 | $124.62 | 4.6M |
| 2025-07-30 | -95.24 | $125.29 | 2.1M |
| 2025-07-29 | -64.99 | $127.93 | 2.0M |
| 2025-07-28 | -78.46 | $126.86 | 1.9M |
| 2025-07-25 | -71.91 | $127.38 | 1.5M |
| 2025-07-24 | -67.25 | $127.75 | 1.6M |
| 2025-07-23 | -67.51 | $127.73 | 1.9M |
| 2025-07-22 | -52.90 | $128.89 | 2.0M |
| 2025-07-21 | -80.35 | $126.71 | 2.1M |
| 2025-07-18 | -70.03 | $127.53 | 3.8M |
| 2025-07-17 | -65.24 | $127.91 | 1.9M |
| 2025-07-16 | -68.77 | $127.63 | 2.0M |
| 2025-07-15 | -79.85 | $126.75 | 2.2M |
| 2025-07-14 | -73.90 | $127.46 | 3.3M |
| 2025-07-11 | -60.00 | $129.38 | 1.8M |
| 2025-07-10 | -26.62 | $131.95 | 2.0M |
| 2025-07-09 | -32.60 | $131.49 | 1.4M |
| 2025-07-08 | -35.85 | $131.40 | 1.6M |
| 2025-07-07 | -36.54 | $131.65 | 2.2M |
| 2025-07-03 | -44.99 | $132.12 | 1.0M |
| 2025-07-02 | -56.99 | $132.36 | 2.1M |
| 2025-07-01 | -63.93 | $131.61 | 2.8M |
| 2025-06-30 | -84.86 | $128.92 | 2.2M |
| 2025-06-27 | -91.13 | $127.89 | 2.0M |
| 2025-06-26 | -97.00 | $126.84 | 2.4M |
| 2025-06-25 | -97.53 | $128.15 | 1.8M |
| 2025-06-24 | -86.66 | $129.95 | 2.8M |
| 2025-06-23 | -85.58 | $130.13 | 3.2M |
| 2025-06-20 | -96.68 | $128.29 | 5.3M |
| 2025-06-18 | -98.79 | $127.96 | 3.1M |
| 2025-06-17 | -99.10 | $128.93 | 2.9M |
| 2025-06-16 | -98.13 | $130.67 | 2.0M |
| 2025-06-13 | -98.03 | $130.84 | 1.8M |
| 2025-06-12 | -85.90 | $133.89 | 1.6M |
| 2025-06-11 | -94.48 | $132.85 | 1.7M |
| 2025-06-10 | -92.91 | $133.04 | 1.9M |
| 2025-06-09 | -94.47 | $132.69 | 2.0M |
| 2025-06-06 | -87.48 | $133.55 | 2.6M |
| 2025-06-05 | -73.25 | $135.30 | 3.5M |
| 2025-06-04 | -47.80 | $138.43 | 2.0M |
| 2025-06-03 | -33.06 | $139.50 | 1.9M |
| 2025-06-02 | -18.08 | $141.68 | 2.0M |
| 2025-05-30 | -3.65 | $143.76 | 3.4M |
| 2025-05-29 | -2.97 | $143.84 | 1.7M |
| 2025-05-28 | -7.74 | $142.68 | 1.7M |
| 2025-05-27 | -2.73 | $142.85 | 2.6M |
| 2025-05-23 | -11.38 | $141.55 | 2.6M |
| 2025-05-22 | -23.35 | $139.75 | 2.7M |
| 2025-05-21 | -14.57 | $141.07 | 2.5M |
| 2025-05-20 | -10.85 | $141.63 | 2.4M |
| 2025-05-19 | -16.43 | $140.79 | 3.3M |
| 2025-05-16 | -29.01 | $139.07 | 2.3M |
| 2025-05-15 | -40.28 | $137.35 | 2.6M |
| 2025-05-14 | -65.42 | $133.51 | 2.1M |
| 2025-05-13 | -62.02 | $134.03 | 3.1M |
| 2025-05-12 | -44.73 | $136.67 | 3.1M |
| 2025-05-09 | -68.43 | $133.05 | 1.9M |
| 2025-05-08 | -65.23 | $133.54 | 2.2M |
| 2025-05-07 | -64.90 | $133.59 | 3.0M |
| 2025-05-06 | -70.27 | $132.77 | 3.0M |
| 2025-05-05 | -82.51 | $130.90 | 1.5M |
| 2025-05-02 | -88.71 | $130.35 | 2.3M |
| 2025-05-01 | -91.32 | $129.87 | 2.0M |
| 2025-04-30 | -81.21 | $131.78 | 2.9M |
| 2025-04-29 | -87.72 | $130.55 | 2.0M |
| 2025-04-28 | -93.87 | $130.90 | 1.7M |
| 2025-04-25 | -89.76 | $131.61 | 2.6M |
| 2025-04-24 | -92.38 | $132.34 | 2.7M |
| 2025-04-23 | -85.75 | $133.40 | 4.6M |
| 2025-04-22 | -58.97 | $137.92 | 3.8M |
| 2025-04-21 | -45.19 | $140.07 | 2.6M |
| 2025-04-17 | -27.63 | $142.81 | 2.1M |
| 2025-04-16 | -47.56 | $139.70 | 2.0M |
| 2025-04-15 | -36.22 | $141.47 | 1.9M |
| 2025-04-14 | -29.23 | $142.56 | 1.7M |
| 2025-04-11 | -47.18 | $139.76 | 1.7M |
| 2025-04-10 | -61.73 | $137.49 | 2.3M |
| 2025-04-09 | -76.73 | $135.15 | 2.4M |
| 2025-04-08 | -93.01 | $133.28 | 2.5M |
| 2025-04-07 | -91.87 | $134.54 | 2.8M |
| 2025-04-04 | -86.72 | $137.91 | 2.6M |
| 2025-04-03 | -36.17 | $145.22 | 2.4M |
| 2025-04-02 | -52.21 | $142.90 | 1.8M |
| 2025-04-01 | -51.31 | $143.03 | 1.7M |
| 2025-03-31 | -56.92 | $142.22 | 2.0M |
| 2025-03-28 | -67.36 | $140.71 | 1.2M |
| 2025-03-27 | -68.40 | $140.56 | 1.1M |
| 2025-03-26 | -74.97 | $139.61 | 2.2M |
| 2025-03-25 | -93.08 | $136.99 | 1.8M |
| 2025-03-24 | -94.18 | $137.82 | 2.0M |
| 2025-03-21 | -87.84 | $138.67 | 7.4M |
| 2025-03-20 | -84.79 | $139.08 | 1.7M |
| 2025-03-19 | -77.53 | $139.65 | 1.7M |
| 2025-03-18 | -71.65 | $139.53 | 1.7M |
| 2025-03-17 | -55.74 | $139.91 | 1.5M |
| 2025-03-14 | -57.17 | $139.64 | 1.3M |
| 2025-03-13 | -54.52 | $140.14 | 1.8M |
| 2025-03-12 | -55.42 | $139.97 | 2.1M |
| 2025-03-11 | -32.04 | $144.09 | 2.5M |
| 2025-03-10 | -14.73 | $147.40 | 3.2M |
| 2025-03-07 | -11.18 | $144.79 | 3.0M |
| 2025-03-06 | -21.33 | $142.41 | 2.0M |
| 2025-03-05 | -25.65 | $141.63 | 2.1M |
| 2025-03-04 | -28.37 | $141.14 | 2.5M |
| 2025-03-03 | -1.56 | $143.35 | 1.9M |
| 2025-02-28 | -6.88 | $142.01 | 2.7M |
| 2025-02-27 | -18.45 | $140.19 | 1.7M |
| 2025-02-26 | -25.46 | $139.16 | 1.8M |
| 2025-02-25 | -10.89 | $141.30 | 2.7M |
| 2025-02-24 | -17.10 | $140.04 | 2.3M |
| 2025-02-21 | -2.47 | $140.26 | 2.3M |
| 2025-02-20 | -5.57 | $138.97 | 2.1M |
| 2025-02-19 | -0.65 | $137.93 | 1.8M |
| 2025-02-18 | -1.98 | $135.64 | 2.7M |
| 2025-02-14 | -29.57 | $132.67 | 2.0M |
| 2025-02-13 | -2.08 | $135.36 | 1.9M |
| 2025-02-12 | -0.67 | $133.88 | 1.9M |
| 2025-02-11 | -2.27 | $133.19 | 1.5M |
| 2025-02-10 | -21.48 | $131.43 | 1.6M |
| 2025-02-07 | -33.19 | $130.30 | 2.2M |
| 2025-02-06 | -50.54 | $128.69 | 2.1M |
| 2025-02-05 | -44.50 | $129.25 | 2.5M |
| 2025-02-04 | -43.97 | $129.30 | 2.1M |
| 2025-02-03 | -31.57 | $130.45 | 2.6M |
| 2025-01-31 | -36.75 | $129.97 | 5.1M |
| 2025-01-30 | -27.26 | $130.85 | 1.9M |
| 2025-01-29 | -39.98 | $129.67 | 1.9M |
| 2025-01-28 | -42.58 | $129.44 | 3.4M |
| 2025-01-27 | -21.40 | $131.41 | 3.1M |
| 2025-01-24 | -53.66 | $128.41 | 1.8M |
| 2025-01-23 | -68.49 | $127.03 | 2.2M |
| 2025-01-22 | -78.28 | $126.12 | 2.1M |
| 2025-01-21 | -73.98 | $126.52 | 1.8M |
| 2025-01-17 | -66.45 | $127.22 | 2.1M |
| 2025-01-16 | -72.58 | $126.65 | 2.1M |
| 2025-01-15 | -84.30 | $125.56 | 1.5M |
| 2025-01-14 | -77.63 | $126.18 | 1.8M |
| 2025-01-13 | -85.70 | $125.43 | 2.3M |
| 2025-01-10 | -96.33 | $124.46 | 2.3M |
| 2025-01-08 | -89.00 | $126.77 | 1.8M |
| 2025-01-07 | -84.58 | $127.30 | 1.9M |
| 2025-01-06 | -97.98 | $126.12 | 2.4M |
| 2025-01-03 | -97.83 | $129.76 | 1.6M |
| 2025-01-02 | -89.42 | $130.63 | 1.4M |
| 2024-12-31 | -86.84 | $131.04 | 942277 |
| 2024-12-30 | -91.57 | $130.62 | 1.4M |
| 2024-12-27 | -82.69 | $131.80 | 1.5M |
| 2024-12-26 | -70.47 | $133.13 | 1.0M |
| 2024-12-24 | -79.43 | $132.18 | 619645 |
| 2024-12-23 | -86.42 | $131.44 | 1.7M |
| 2024-12-20 | -87.55 | $131.32 | 5.6M |
| 2024-12-19 | -86.32 | $131.45 | 3.4M |
| 2024-12-18 | -96.51 | $130.37 | 3.0M |
| 2024-12-17 | -89.25 | $131.14 | 3.4M |
| 2024-12-16 | -87.42 | $131.36 | 2.8M |
| 2024-12-13 | -87.61 | $131.34 | 1.6M |
| 2024-12-12 | -92.56 | $130.89 | 1.8M |
| 2024-12-11 | -97.85 | $130.61 | 2.1M |
| 2024-12-10 | -77.15 | $133.07 | 2.7M |
| 2024-12-09 | -78.38 | $132.95 | 3.4M |
| 2024-12-06 | -60.14 | $134.73 | 2.2M |
| 2024-12-05 | -25.10 | $138.15 | 2.2M |
| 2024-12-04 | -39.04 | $136.79 | 2.1M |
| 2024-12-03 | -38.83 | $136.81 | 2.2M |
| 2024-12-02 | -10.66 | $139.56 | 2.4M |
| 2024-11-29 | -12.81 | $139.35 | 1.2M |
| 2024-11-27 | -14.34 | $139.20 | 1.5M |
| 2024-11-26 | -5.73 | $139.73 | 2.3M |
| 2024-11-25 | -6.85 | $139.14 | 4.0M |
| 2024-11-22 | -8.23 | $138.42 | 2.0M |
| 2024-11-21 | -13.43 | $137.03 | 1.6M |
| 2024-11-20 | -20.55 | $136.37 | 1.9M |
| 2024-11-19 | -38.05 | $135.61 | 1.8M |
| 2024-11-18 | -40.02 | $136.01 | 2.0M |
| 2024-11-15 | -78.81 | $134.08 | 3.2M |
| 2024-11-14 | -94.51 | $131.68 | 1.5M |
| 2024-11-13 | -91.52 | $132.19 | 1.5M |
| 2024-11-12 | -91.84 | $132.14 | 2.5M |
| 2024-11-11 | -84.75 | $133.26 | 1.6M |
| 2024-11-08 | -82.53 | $133.61 | 1.7M |
| 2024-11-07 | -91.14 | $132.25 | 1.9M |
| 2024-11-06 | -95.00 | $131.64 | 2.2M |
| 2024-11-05 | -89.89 | $134.83 | 1.4M |
| 2024-11-04 | -98.47 | $133.74 | 1.5M |
| 2024-11-01 | -91.84 | $134.61 | 1.7M |
| 2024-10-31 | -95.12 | $134.18 | 3.3M |
| 2024-10-30 | -93.36 | $134.41 | 1.6M |
| 2024-10-29 | -99.18 | $134.51 | 1.6M |
| 2024-10-28 | -96.33 | $135.62 | 2.0M |
| 2024-10-25 | -98.32 | $135.52 | 2.3M |
| 2024-10-24 | -91.90 | $137.01 | 1.8M |
| 2024-10-23 | -94.30 | $136.89 | 2.6M |
| 2024-10-22 | -89.81 | $137.75 | 4.2M |
| 2024-10-21 | -30.16 | $144.21 | 2.5M |
| 2024-10-18 | -15.33 | $145.41 | 3.9M |
| 2024-10-17 | -6.92 | $146.09 | 2.5M |
| 2024-10-16 | -7.40 | $145.94 | 1.8M |
| 2024-10-15 | -16.31 | $145.23 | 2.0M |
| 2024-10-14 | -7.61 | $143.54 | 1.4M |
| 2024-10-11 | -41.05 | $142.25 | 1.4M |
| 2024-10-10 | -60.06 | $141.06 | 1.3M |
| 2024-10-09 | -42.17 | $142.18 | 1.2M |
| 2024-10-08 | -52.28 | $142.01 | 1.5M |
| 2024-10-07 | -77.25 | $140.78 | 2.0M |
| 2024-10-04 | -76.13 | $140.89 | 1.6M |
| 2024-10-03 | -91.29 | $140.04 | 1.4M |
| 2024-10-02 | -75.05 | $141.76 | 1.6M |
| 2024-10-01 | -68.59 | $142.41 | 1.8M |
| 2024-09-30 | -69.88 | $142.28 | 2.0M |
| 2024-09-27 | -67.30 | $142.54 | 1.7M |
| 2024-09-26 | -70.87 | $142.18 | 1.5M |
| 2024-09-25 | -80.62 | $141.20 | 1.7M |
| 2024-09-24 | -82.11 | $141.05 | 1.9M |
| 2024-09-23 | -80.52 | $141.21 | 1.8M |
| 2024-09-20 | -85.09 | $140.75 | 5.6M |
| 2024-09-19 | -98.61 | $140.10 | 1.6M |
| 2024-09-18 | -91.08 | $141.14 | 1.7M |
| 2024-09-17 | -96.84 | $141.66 | 1.9M |
| 2024-09-16 | -65.43 | $144.20 | 1.7M |
| 2024-09-13 | -73.01 | $143.52 | 2.0M |
| 2024-09-12 | -74.84 | $142.38 | 2.0M |
| 2024-09-11 | -51.82 | $143.20 | 2.4M |
| 2024-09-10 | -25.95 | $146.25 | 1.5M |
| 2024-09-09 | -18.07 | $147.18 | 1.8M |
| 2024-09-06 | -20.36 | $146.91 | 2.2M |
| 2024-09-05 | -10.69 | $148.05 | 1.8M |
| 2024-09-04 | -4.58 | $148.35 | 1.9M |
| 2024-09-03 | -6.38 | $147.35 | 1.9M |
| 2024-08-30 | -11.56 | $144.66 | 2.4M |
| 2024-08-29 | -27.89 | $143.22 | 1.9M |
| 2024-08-28 | -17.95 | $143.86 | 1.5M |
| 2024-08-27 | -18.38 | $143.54 | 1.3M |
| 2024-08-26 | -13.23 | $144.14 | 1.1M |
| 2024-08-23 | -17.78 | $143.61 | 1.3M |
| 2024-08-22 | -9.28 | $144.60 | 1.4M |
| 2024-08-21 | -9.45 | $144.58 | 1.4M |
| 2024-08-20 | -1.26 | $144.24 | 1.1M |
| 2024-08-19 | -2.08 | $143.46 | 1.3M |
| 2024-08-16 | -18.57 | $142.46 | 1.6M |
| 2024-08-15 | -30.83 | $141.78 | 1.9M |
| 2024-08-14 | -41.45 | $140.82 | 2.2M |
| 2024-08-13 | -62.00 | $138.44 | 1.8M |
| 2024-08-12 | -63.21 | $138.30 | 2.4M |
| 2024-08-09 | -45.77 | $140.32 | 1.5M |
| 2024-08-08 | -37.74 | $141.25 | 2.1M |
| 2024-08-07 | -48.36 | $140.02 | 2.4M |
| 2024-08-06 | -56.48 | $139.08 | 2.1M |
| 2024-08-05 | -68.83 | $137.65 | 2.5M |
| 2024-08-02 | -47.67 | $140.10 | 2.4M |
| 2024-08-01 | -61.66 | $138.48 | 2.5M |
| 2024-07-31 | -91.28 | $135.05 | 3.4M |
| 2024-07-30 | -84.38 | $136.38 | 3.5M |
| 2024-07-29 | -43.56 | $140.85 | 3.1M |
| 2024-07-26 | -34.79 | $141.81 | 2.1M |
| 2024-07-25 | -41.55 | $141.07 | 2.7M |
| 2024-07-24 | -46.67 | $140.51 | 3.6M |
| 2024-07-23 | -97.30 | $135.88 | 5.1M |
| 2024-07-22 | -16.54 | $144.14 | 2.6M |
| 2024-07-19 | -22.23 | $143.63 | 4.1M |
| 2024-07-18 | -17.43 | $144.06 | 2.3M |
| 2024-07-17 | -16.71 | $143.55 | 2.3M |
| 2024-07-16 | -3.18 | $142.46 | 1.9M |
| 2024-07-15 | -24.39 | $141.01 | 1.9M |
| 2024-07-12 | -15.33 | $141.53 | 1.5M |
| 2024-07-11 | -14.50 | $141.02 | 1.4M |
| 2024-07-10 | -17.32 | $140.79 | 1.3M |
| 2024-07-09 | -31.58 | $139.43 | 1.9M |
| 2024-07-08 | -33.30 | $139.28 | 1.3M |
| 2024-07-05 | -44.58 | $138.29 | 1.2M |
| 2024-07-03 | -53.36 | $137.52 | 736897 |
| 2024-07-02 | -48.00 | $137.99 | 1.7M |
| 2024-07-01 | -49.94 | $137.82 | 2.1M |
| 2024-06-28 | -31.10 | $138.20 | 4.4M |
| 2024-06-27 | -20.30 | $139.35 | 1.4M |
| 2024-06-26 | -21.26 | $139.17 | 1.8M |
| 2024-06-25 | -26.53 | $138.42 | 1.6M |
| 2024-06-24 | -17.54 | $139.70 | 1.5M |
| 2024-06-21 | -19.16 | $139.47 | 3.5M |
| 2024-06-20 | -14.60 | $140.12 | 1.8M |
| 2024-06-18 | -0.94 | $141.67 | 1.4M |
| 2024-06-17 | -4.73 | $140.45 | 2.0M |
| 2024-06-14 | -3.75 | $139.49 | 1.7M |
| 2024-06-13 | -1.03 | $139.43 | 3.5M |
| 2024-06-12 | -32.27 | $135.19 | 1.9M |
| 2024-06-11 | -27.97 | $135.65 | 1.9M |
| 2024-06-10 | -29.65 | $135.47 | 1.9M |
| 2024-06-07 | -38.91 | $134.48 | 2.2M |
| 2024-06-06 | -15.34 | $137.00 | 1.8M |
| 2024-06-05 | -16.84 | $136.84 | 1.6M |
| 2024-06-04 | -11.69 | $137.39 | 3.6M |
| 2024-06-03 | -27.10 | $134.89 | 2.2M |
| 2024-05-31 | -43.80 | $133.30 | 4.2M |
| 2024-05-30 | -81.93 | $129.67 | 2.7M |
| 2024-05-29 | -97.83 | $128.16 | 1.6M |
| 2024-05-28 | -96.91 | $129.15 | 2.2M |
| 2024-05-24 | -91.30 | $131.94 | 1.4M |
| 2024-05-23 | -95.53 | $131.84 | 1.6M |
| 2024-05-22 | -84.57 | $133.87 | 1.5M |
| 2024-05-21 | -93.34 | $133.74 | 1.4M |
| 2024-05-20 | -96.54 | $133.62 | 1.8M |
| 2024-05-17 | -42.29 | $134.29 | 1.4M |
| 2024-05-16 | -33.22 | $134.67 | 1.6M |
| 2024-05-15 | -36.89 | $134.11 | 2.2M |
| 2024-05-14 | -30.41 | $135.10 | 1.5M |
| 2024-05-13 | -22.63 | $136.29 | 1.2M |
| 2024-05-10 | -20.14 | $136.67 | 1.0M |
| 2024-05-09 | -19.42 | $136.66 | 1.2M |
| 2024-05-08 | -24.01 | $135.93 | 2.2M |
| 2024-05-07 | -23.70 | $135.98 | 2.6M |
| 2024-05-06 | -23.76 | $135.97 | 1.8M |
| 2024-05-03 | -23.00 | $136.09 | 1.9M |
| 2024-05-02 | -20.43 | $136.50 | 1.7M |
| 2024-05-01 | -20.62 | $136.47 | 2.1M |
| 2024-04-30 | -20.24 | $136.53 | 2.9M |
| 2024-04-29 | -24.01 | $135.93 | 2.1M |
| 2024-04-26 | -28.35 | $135.24 | 2.1M |
| 2024-04-25 | -20.87 | $136.43 | 3.0M |
| 2024-04-24 | -12.38 | $137.78 | 3.6M |
| 2024-04-23 | -23.32 | $136.04 | 5.8M |
| 2024-04-22 | -16.97 | $128.93 | 2.7M |
| 2024-04-19 | -51.22 | $126.83 | 4.8M |
| 2024-04-18 | -62.73 | $125.61 | 2.4M |
| 2024-04-17 | -57.70 | $125.96 | 2.3M |
| 2024-04-16 | -67.48 | $125.28 | 2.3M |
| 2024-04-15 | -65.76 | $125.40 | 2.3M |
| 2024-04-12 | -87.48 | $123.89 | 2.7M |
| 2024-04-11 | -55.97 | $126.08 | 2.0M |
| 2024-04-10 | -40.43 | $127.16 | 1.7M |
| 2024-04-09 | -29.21 | $127.94 | 1.9M |
| 2024-04-08 | -56.40 | $126.05 | 1.3M |
| 2024-04-05 | -52.66 | $126.31 | 1.6M |
| 2024-04-04 | -49.93 | $126.50 | 2.0M |
| 2024-04-03 | -56.26 | $126.06 | 2.1M |
| 2024-04-02 | -32.66 | $127.69 | 2.3M |
| 2024-04-01 | -16.74 | $128.80 | 2.1M |
| 2024-03-28 | -6.91 | $129.35 | 3.2M |
| 2024-03-27 | -23.09 | $127.27 | 2.4M |
| 2024-03-26 | -25.07 | $126.09 | 2.0M |
| 2024-03-25 | -37.13 | $125.18 | 2.3M |
| 2024-03-22 | -40.48 | $124.93 | 1.4M |
| 2024-03-21 | -42.09 | $124.81 | 1.8M |
| 2024-03-20 | -37.83 | $124.42 | 1.3M |
| 2024-03-19 | -31.08 | $125.05 | 1.7M |
| 2024-03-18 | -39.87 | $124.23 | 2.2M |
| 2024-03-15 | -34.73 | $124.47 | 6.5M |
| 2024-03-14 | -31.34 | $124.81 | 2.6M |
| 2024-03-13 | -0.49 | $127.90 | 1.8M |
| 2024-03-12 | -8.87 | $126.71 | 1.9M |
| 2024-03-11 | -0.76 | $126.78 | 1.3M |
| 2024-03-08 | -5.79 | $125.65 | 2.0M |
| 2024-03-07 | -1.79 | $125.90 | 2.6M |
| 2024-03-06 | -2.33 | $124.81 | 2.6M |
| 2024-03-05 | -17.48 | $123.62 | 2.4M |
| 2024-03-04 | -19.28 | $123.49 | 3.5M |
| 2024-03-01 | -15.51 | $122.90 | 2.3M |
| 2024-02-29 | -43.46 | $121.17 | 3.3M |
| 2024-02-28 | -42.49 | $121.23 | 1.1M |
| 2024-02-27 | -43.13 | $121.19 | 1.2M |
| 2024-02-26 | -42.49 | $121.23 | 1.4M |
| 2024-02-23 | -35.86 | $121.64 | 1.5M |
| 2024-02-22 | -45.40 | $121.05 | 1.7M |
| 2024-02-21 | -55.09 | $120.45 | 1.3M |
| 2024-02-20 | -81.10 | $119.15 | 2.3M |
| 2024-02-16 | -92.08 | $118.29 | 1.7M |
| 2024-02-15 | -85.70 | $118.79 | 1.6M |
| 2024-02-14 | -90.68 | $118.40 | 1.6M |
| 2024-02-13 | -89.91 | $118.55 | 1.8M |
| 2024-02-12 | -70.25 | $120.07 | 1.7M |
| 2024-02-09 | -73.61 | $119.81 | 1.6M |
| 2024-02-08 | -67.66 | $120.27 | 2.0M |
| 2024-02-07 | -57.31 | $121.07 | 1.9M |
| 2024-02-06 | -53.95 | $121.33 | 1.7M |
| 2024-02-05 | -58.47 | $120.98 | 2.2M |
| 2024-02-02 | -41.91 | $122.26 | 2.5M |
| 2024-02-01 | -26.78 | $123.43 | 1.9M |
| 2024-01-31 | -58.60 | $120.97 | 2.6M |
| 2024-01-30 | -49.16 | $121.70 | 1.9M |
| 2024-01-29 | -54.72 | $121.27 | 1.8M |
| 2024-01-26 | -56.02 | $121.17 | 2.6M |
| 2024-01-25 | -64.81 | $120.49 | 2.8M |
| 2024-01-24 | -96.51 | $118.04 | 6.0M |
| 2024-01-23 | -9.26 | $124.95 | 3.7M |
| 2024-01-22 | -34.95 | $122.34 | 1.9M |
| 2024-01-19 | -28.42 | $122.77 | 1.8M |
| 2024-01-18 | -24.32 | $123.04 | 1.3M |
| 2024-01-17 | -20.06 | $123.32 | 1.8M |
| 2024-01-16 | -23.86 | $123.07 | 2.7M |
| 2024-01-12 | -7.14 | $124.17 | 1.2M |
| 2024-01-11 | -3.36 | $123.82 | 1.6M |
| 2024-01-10 | -11.24 | $123.27 | 1.9M |
| 2024-01-09 | -0.36 | $123.64 | 1.4M |
| 2024-01-08 | -8.04 | $123.21 | 1.5M |
| 2024-01-05 | -25.18 | $122.25 | 1.4M |
| 2024-01-04 | -20.18 | $122.53 | 2.0M |
| 2024-01-03 | -42.68 | $121.74 | 1.7M |
| 2024-01-02 | -36.86 | $122.36 | 2.3M |
| 2023-12-29 | -49.34 | $121.51 | 1.8M |
| 2023-12-28 | -59.47 | $120.82 | 1.1M |
| 2023-12-27 | -66.96 | $120.31 | 941819 |
| 2023-12-26 | -70.19 | $120.09 | 792619 |
| 2023-12-22 | -68.43 | $120.21 | 1.1M |
| 2023-12-21 | -79.88 | $119.43 | 1.4M |
| 2023-12-20 | -91.55 | $118.80 | 1.8M |
| 2023-12-19 | -61.84 | $120.77 | 1.3M |
| 2023-12-18 | -64.56 | $120.59 | 1.7M |
| 2023-12-15 | -81.90 | $119.44 | 5.0M |
| 2023-12-14 | -76.33 | $120.84 | 2.1M |
| 2023-12-13 | -23.67 | $123.62 | 2.3M |
| 2023-12-12 | -58.71 | $121.77 | 1.7M |
| 2023-12-11 | -73.86 | $120.97 | 1.3M |
| 2023-12-08 | -93.02 | $119.94 | 1.8M |
| 2023-12-07 | -57.58 | $121.49 | 2.0M |
| 2023-12-06 | -41.23 | $122.45 | 2.4M |
| 2023-12-05 | -58.26 | $121.45 | 2.0M |
| 2023-12-04 | -11.93 | $124.17 | 1.7M |
| 2023-12-01 | -0.40 | $124.04 | 1.8M |
| 2023-11-30 | -1.25 | $123.73 | 2.7M |
| 2023-11-29 | -30.27 | $121.77 | 1.7M |
| 2023-11-28 | -24.18 | $121.99 | 1.8M |
| 2023-11-27 | -9.69 | $122.40 | 1.4M |
| 2023-11-24 | -7.94 | $122.43 | 666536 |
| 2023-11-22 | -9.68 | $122.32 | 1.4M |
| 2023-11-21 | -21.90 | $121.55 | 1.5M |
| 2023-11-20 | -42.92 | $120.54 | 1.7M |
| 2023-11-17 | -33.28 | $121.20 | 1.9M |
| 2023-11-16 | -30.60 | $121.71 | 2.6M |
| 2023-11-15 | -35.09 | $121.55 | 2.0M |
| 2023-11-14 | -40.50 | $121.14 | 1.2M |
| 2023-11-13 | -39.45 | $121.22 | 1.1M |
| 2023-11-10 | -44.46 | $120.84 | 1.3M |
| 2023-11-09 | -53.96 | $120.12 | 2.3M |
| 2023-11-08 | -46.83 | $120.66 | 1.3M |
| 2023-11-07 | -50.13 | $120.41 | 1.5M |
| 2023-11-06 | -45.12 | $120.79 | 1.6M |
| 2023-11-03 | -63.59 | $119.39 | 2.5M |
| 2023-11-02 | -40.05 | $121.05 | 2.0M |
| 2023-11-01 | -60.08 | $119.47 | 2.0M |
| 2023-10-31 | -57.92 | $119.64 | 2.8M |
| 2023-10-30 | -59.44 | $119.52 | 2.0M |
| 2023-10-27 | -93.16 | $116.86 | 2.5M |
| 2023-10-26 | -51.20 | $120.17 | 3.4M |
| 2023-10-25 | -68.82 | $118.78 | 3.7M |
| 2023-10-24 | -47.02 | $120.50 | 3.8M |
| 2023-10-23 | -31.20 | $121.81 | 2.9M |
| 2023-10-20 | -16.01 | $123.09 | 2.1M |
| 2023-10-19 | -30.05 | $122.86 | 1.7M |
| 2023-10-18 | -29.39 | $123.43 | 2.0M |
| 2023-10-17 | -45.88 | $121.77 | 1.4M |
| 2023-10-16 | -46.57 | $121.70 | 1.4M |
| 2023-10-13 | -59.38 | $120.41 | 1.4M |
| 2023-10-12 | -67.36 | $119.75 | 2.0M |
| 2023-10-11 | -71.17 | $119.35 | 1.1M |
| 2023-10-10 | -67.75 | $119.71 | 1.2M |
| 2023-10-09 | -80.90 | $118.57 | 1.2M |
| 2023-10-06 | -79.85 | $118.81 | 1.3M |
| 2023-10-05 | -96.96 | $118.49 | 1.6M |
| 2023-10-04 | -72.88 | $121.02 | 1.6M |
| 2023-10-03 | -77.35 | $120.55 | 1.7M |
| 2023-10-02 | -92.01 | $119.01 | 1.7M |
| 2023-09-29 | -94.40 | $120.85 | 1.7M |
| 2023-09-28 | -92.60 | $121.60 | 1.3M |
| 2023-09-27 | -92.62 | $121.66 | 1.5M |
| 2023-09-26 | -91.11 | $123.53 | 1.4M |
| 2023-09-25 | -93.45 | $123.48 | 1.1M |
| 2023-09-22 | -96.58 | $123.97 | 1.4M |
| 2023-09-21 | -78.39 | $125.27 | 1.7M |
| 2023-09-20 | -83.56 | $124.93 | 1.2M |
| 2023-09-19 | -92.09 | $124.37 | 942941 |
| 2023-09-18 | -90.14 | $125.12 | 1.4M |
| 2023-09-15 | -93.60 | $125.01 | 2.3M |
| 2023-09-14 | -78.55 | $125.88 | 982132 |
| 2023-09-13 | -93.94 | $124.99 | 1.4M |
| 2023-09-12 | -96.71 | $124.83 | 1.8M |
| 2023-09-11 | -46.75 | $128.05 | 1.3M |
| 2023-09-08 | -57.99 | $127.48 | 1.3M |
| 2023-09-07 | -64.89 | $127.13 | 1.7M |
| 2023-09-06 | -91.41 | $126.59 | 2.1M |
| 2023-09-05 | -81.15 | $127.02 | 2.2M |
| 2023-09-01 | -70.64 | $127.46 | 2.3M |
| 2023-08-31 | -37.95 | $128.83 | 1.8M |
| 2023-08-30 | -22.91 | $129.46 | 930304 |
| 2023-08-29 | -21.72 | $129.51 | 1.2M |
| 2023-08-28 | -22.20 | $129.49 | 1.5M |
| 2023-08-25 | -32.12 | $129.21 | 1.2M |
| 2023-08-24 | -59.62 | $128.54 | 1.4M |
| 2023-08-23 | -58.80 | $128.71 | 1.6M |
| 2023-08-22 | -76.37 | $127.95 | 1.3M |
| 2023-08-21 | -95.55 | $126.70 | 1.2M |
| 2023-08-18 | -83.15 | $128.24 | 2.2M |
| 2023-08-17 | -94.89 | $126.84 | 1.7M |
| 2023-08-16 | -98.99 | $126.35 | 1.3M |
| 2023-08-15 | -98.31 | $126.50 | 1.2M |
| 2023-08-14 | -99.08 | $127.43 | 1.3M |
| 2023-08-11 | -95.06 | $127.96 | 918697 |
| 2023-08-10 | -96.74 | $127.78 | 1.5M |
| 2023-08-09 | -96.46 | $127.81 | 1.2M |
| 2023-08-08 | -99.72 | $127.54 | 1.2M |
| 2023-08-07 | -91.50 | $128.58 | 1.1M |
| 2023-08-04 | -99.24 | $127.77 | 1.4M |
| 2023-08-03 | -97.64 | $128.66 | 1.2M |
| 2023-08-02 | -89.87 | $129.47 | 1.4M |
| 2023-08-01 | -94.73 | $129.00 | 2.0M |
| 2023-07-31 | -93.69 | $129.10 | 3.1M |
| 2023-07-28 | -94.97 | $130.42 | 1.8M |
| 2023-07-27 | -96.17 | $130.32 | 3.4M |
| 2023-07-26 | -85.79 | $131.89 | 2.7M |
| 2023-07-25 | -72.11 | $132.92 | 3.8M |
| 2023-07-24 | -15.67 | $137.17 | 2.6M |
| 2023-07-21 | -20.88 | $137.15 | 2.1M |
| 2023-07-20 | -51.67 | $134.87 | 2.3M |
| 2023-07-19 | -70.64 | $135.35 | 1.7M |
| 2023-07-18 | -97.25 | $133.90 | 1.4M |
| 2023-07-17 | -89.44 | $134.54 | 1.1M |
| 2023-07-14 | -78.12 | $135.13 | 1.3M |
| 2023-07-13 | -84.84 | $134.78 | 1.1M |
| 2023-07-12 | -81.65 | $134.66 | 1.8M |
| 2023-07-11 | -71.63 | $135.21 | 1.3M |
| 2023-07-10 | -72.17 | $135.18 | 1.7M |
| 2023-07-07 | -68.94 | $135.36 | 1.6M |
| 2023-07-06 | -22.62 | $137.87 | 1.7M |
| 2023-07-05 | -26.53 | $137.64 | 1.8M |
| 2023-07-03 | -29.25 | $137.48 | 1.0M |
| 2023-06-30 | -19.39 | $138.06 | 1.6M |
| 2023-06-29 | -34.69 | $137.16 | 1.2M |
| 2023-06-28 | -34.95 | $136.96 | 1.3M |
| 2023-06-27 | -14.51 | $138.27 | 1.3M |
| 2023-06-26 | -43.84 | $136.39 | 1.7M |
| 2023-06-23 | -34.79 | $136.97 | 3.2M |
| 2023-06-22 | -26.68 | $137.49 | 1.3M |
| 2023-06-21 | -30.12 | $138.15 | 1.4M |
| 2023-06-20 | -70.03 | $136.39 | 1.6M |
| 2023-06-16 | -60.85 | $137.68 | 2.6M |
| 2023-06-15 | -71.74 | $136.32 | 1.5M |
| 2023-06-14 | -81.35 | $135.12 | 1.3M |
| 2023-06-13 | -86.63 | $134.46 | 1.4M |
| 2023-06-12 | -85.04 | $134.66 | 1.8M |
| 2023-06-09 | -86.32 | $134.50 | 1.0M |
| 2023-06-08 | -84.56 | $134.72 | 1.4M |
| 2023-06-07 | -82.32 | $135.00 | 1.9M |
| 2023-06-06 | -78.03 | $135.62 | 1.5M |
| 2023-06-05 | -70.26 | $136.62 | 1.6M |
| 2023-06-02 | -74.73 | $136.09 | 1.9M |
| 2023-06-01 | -91.47 | $133.93 | 1.5M |
| 2023-05-31 | -89.53 | $134.28 | 5.1M |
| 2023-05-30 | -96.69 | $133.57 | 1.9M |
| 2023-05-26 | -93.38 | $136.30 | 1.3M |
| 2023-05-25 | -93.84 | $137.04 | 1.3M |
| 2023-05-24 | -98.85 | $137.65 | 1.1M |
| 2023-05-23 | -97.26 | $138.57 | 1.8M |
| 2023-05-22 | -97.42 | $140.70 | 1.8M |
| 2023-05-19 | -43.10 | $145.03 | 1.7M |
| 2023-05-18 | -49.15 | $143.80 | 1.3M |
| 2023-05-17 | -31.79 | $144.85 | 1.4M |
| 2023-05-16 | -33.20 | $144.66 | 1.6M |
| 2023-05-15 | -40.98 | $143.85 | 1.7M |
| 2023-05-12 | -31.29 | $144.65 | 1.1M |
| 2023-05-11 | -37.88 | $143.68 | 1.6M |
| 2023-05-10 | -36.68 | $143.41 | 1.7M |
| 2023-05-09 | -30.79 | $143.92 | 1.4M |
| 2023-05-08 | -24.40 | $144.74 | 1.4M |
| 2023-05-05 | -20.50 | $145.18 | 1.6M |
| 2023-05-04 | -26.37 | $144.41 | 2.2M |
| 2023-05-03 | -17.45 | $145.58 | 1.7M |
| 2023-05-02 | -14.47 | $145.88 | 1.4M |
| 2023-05-01 | -13.92 | $145.85 | 1.6M |
| 2023-04-28 | -20.52 | $144.89 | 2.2M |
| 2023-04-27 | -9.56 | $146.38 | 1.6M |
| 2023-04-26 | -26.74 | $143.61 | 2.6M |
| 2023-04-25 | -18.17 | $144.67 | 4.3M |
| 2023-04-24 | -0.55 | $142.43 | 1.9M |
| 2023-04-21 | -1.66 | $141.57 | 2.0M |
| 2023-04-20 | -2.42 | $139.14 | 1.6M |
| 2023-04-19 | -8.08 | $138.40 | 946578 |
| 2023-04-18 | -2.66 | $138.73 | 1.7M |
| 2023-04-17 | -1.57 | $138.63 | 1.4M |
| 2023-04-14 | -4.29 | $137.33 | 1.2M |
| 2023-04-13 | -2.32 | $137.46 | 1.5M |
| 2023-04-12 | -4.01 | $136.73 | 1.1M |
| 2023-04-11 | -7.59 | $135.99 | 1.3M |
| 2023-04-10 | -10.47 | $135.57 | 1.0M |
| 2023-04-06 | -4.03 | $136.49 | 1.5M |
| 2023-04-05 | -7.62 | $135.66 | 1.4M |
| 2023-04-04 | -14.57 | $134.46 | 1.6M |
| 2023-04-03 | -3.69 | $135.01 | 1.9M |
| 2023-03-31 | -0.49 | $134.22 | 1.7M |
| 2023-03-30 | -0.63 | $133.01 | 1.3M |
| 2023-03-29 | -4.63 | $132.48 | 1.3M |
| 2023-03-28 | -2.54 | $131.57 | 1.6M |
| 2023-03-27 | -15.23 | $130.32 | 1.3M |
| 2023-03-24 | -1.16 | $130.48 | 1.6M |
| 2023-03-23 | -29.78 | $127.37 | 1.4M |
| 2023-03-22 | -29.26 | $127.41 | 1.4M |
| 2023-03-21 | -26.58 | $128.02 | 1.5M |
| 2023-03-20 | -21.00 | $128.48 | 1.6M |
| 2023-03-17 | -58.74 | $125.37 | 5.5M |
| 2023-03-16 | -40.05 | $126.91 | 1.8M |
| 2023-03-15 | -53.28 | $125.82 | 1.9M |
| 2023-03-14 | -80.80 | $123.65 | 1.4M |
| 2023-03-13 | -87.31 | $123.08 | 1.8M |
| 2023-03-10 | -95.77 | $122.34 | 1.3M |
| 2023-03-09 | -93.69 | $122.61 | 1.4M |
| 2023-03-08 | -92.23 | $123.80 | 1.0M |
| 2023-03-07 | -98.52 | $123.60 | 1.5M |
| 2023-03-06 | -68.61 | $126.18 | 1.2M |
| 2023-03-03 | -64.68 | $126.49 | 1.1M |
| 2023-03-02 | -62.41 | $126.67 | 1.8M |
| 2023-03-01 | -87.09 | $124.72 | 1.3M |
| 2023-02-28 | -94.79 | $125.05 | 2.2M |
| 2023-02-27 | -83.72 | $126.25 | 1.1M |
| 2023-02-24 | -84.51 | $126.20 | 1.2M |
| 2023-02-23 | -68.54 | $127.22 | 1.2M |
| 2023-02-22 | -56.32 | $128.53 | 1.3M |
| 2023-02-21 | -57.77 | $129.23 | 1.9M |
| 2023-02-17 | -80.12 | $127.23 | 2.8M |
| 2023-02-16 | -87.66 | $126.47 | 1.7M |
| 2023-02-15 | -88.03 | $127.77 | 1.3M |
| 2023-02-14 | -92.65 | $128.58 | 1.8M |
| 2023-02-13 | -79.34 | $130.10 | 1.9M |
| 2023-02-10 | -90.64 | $128.93 | 1.7M |
| 2023-02-09 | -97.20 | $128.25 | 1.5M |
| 2023-02-08 | -80.31 | $130.00 | 1.4M |
| 2023-02-07 | -77.70 | $130.27 | 1.6M |
| 2023-02-06 | -78.38 | $130.39 | 1.4M |
| 2023-02-03 | -70.64 | $131.26 | 1.8M |
| 2023-02-02 | -80.25 | $130.18 | 2.0M |
| 2023-02-01 | -81.76 | $130.01 | 1.4M |
| 2023-01-31 | -81.76 | $130.01 | 2.9M |
| 2023-01-30 | -90.84 | $128.99 | 1.4M |
| 2023-01-27 | -91.46 | $128.92 | 2.4M |
| 2023-01-26 | -83.93 | $130.27 | 2.8M |
| 2023-01-25 | -70.21 | $132.06 | 3.7M |
| 2023-01-24 | -58.89 | $134.63 | 2.0M |
| 2023-01-23 | -64.05 | $134.23 | 1.7M |
| 2023-01-20 | -52.45 | $135.13 | 2.3M |
| 2023-01-19 | -90.72 | $132.16 | 2.1M |
| 2023-01-18 | -98.15 | $132.84 | 2.0M |
| 2023-01-17 | -46.15 | $136.86 | 1.5M |
| 2023-01-13 | -46.75 | $136.83 | 1.5M |
| 2023-01-12 | -66.40 | $136.24 | 1.6M |
| 2023-01-11 | -65.29 | $136.31 | 1.4M |
| 2023-01-10 | -72.45 | $135.86 | 1.2M |
| 2023-01-09 | -53.98 | $137.02 | 2.0M |
| 2023-01-06 | -31.21 | $138.45 | 1.1M |
| 2023-01-05 | -77.55 | $135.54 | 1.2M |
| 2023-01-04 | -57.32 | $136.81 | 1.6M |
| 2023-01-03 | -52.55 | $137.11 | 1.6M |
| 2022-12-30 | -74.20 | $135.75 | 1.1M |
| 2022-12-29 | -50.48 | $137.24 | 741982 |
| 2022-12-28 | -49.18 | $136.52 | 778552 |
| 2022-12-27 | -22.91 | $138.38 | 906996 |
| 2022-12-23 | -36.79 | $137.15 | 888449 |
| 2022-12-22 | -33.52 | $137.44 | 1.2M |
| 2022-12-21 | -38.94 | $136.96 | 1.2M |
| 2022-12-20 | -56.77 | $135.38 | 1.2M |
| 2022-12-19 | -53.61 | $135.66 | 1.3M |
| 2022-12-16 | -49.18 | $135.32 | 3.7M |
| 2022-12-15 | -31.39 | $136.42 | 1.4M |
| 2022-12-14 | -10.31 | $139.10 | 1.6M |
| 2022-12-13 | -7.99 | $138.71 | 1.6M |
| 2022-12-12 | -1.79 | $137.96 | 1.8M |
| 2022-12-09 | -14.06 | $136.20 | 2.3M |
| 2022-12-08 | -10.04 | $136.76 | 1.2M |
| 2022-12-07 | -10.09 | $136.70 | 1.3M |
| 2022-12-06 | -14.86 | $136.01 | 1.5M |
| 2022-12-05 | -6.57 | $137.17 | 1.2M |
| 2022-12-02 | -1.38 | $137.93 | 1.9M |
| 2022-12-01 | -4.81 | $136.60 | 1.4M |
| 2022-11-30 | -0.20 | $135.63 | 1.8M |
| 2022-11-29 | -15.88 | $133.16 | 1.4M |
| 2022-11-28 | -14.86 | $133.31 | 1.2M |
| 2022-11-25 | -3.19 | $135.03 | 540494 |
| 2022-11-23 | -10.14 | $134.00 | 1.3M |
| 2022-11-22 | -1.38 | $134.98 | 1.8M |
| 2022-11-21 | -0.98 | $133.49 | 1.4M |
| 2022-11-18 | -1.53 | $131.40 | 1.4M |
| 2022-11-17 | -8.25 | $128.87 | 1.2M |
| 2022-11-16 | -7.49 | $129.01 | 1.0M |
| 2022-11-15 | -12.18 | $128.14 | 1.3M |
| 2022-11-14 | -15.31 | $127.56 | 1.5M |
| 2022-11-11 | -3.64 | $127.45 | 1.6M |
| 2022-11-10 | -1.61 | $127.78 | 1.9M |
| 2022-11-09 | -14.25 | $123.83 | 941304 |
| 2022-11-08 | -9.06 | $124.58 | 1.3M |
| 2022-11-07 | -10.10 | $124.32 | 1.2M |
| 2022-11-04 | -19.65 | $122.52 | 1.9M |
| 2022-11-03 | -22.57 | $122.02 | 1.8M |
| 2022-11-02 | -21.11 | $122.27 | 1.8M |
| 2022-11-01 | -8.98 | $124.35 | 1.9M |
| 2022-10-31 | -3.02 | $124.46 | 2.9M |
| 2022-10-28 | -1.40 | $124.28 | 1.8M |
| 2022-10-27 | -9.44 | $121.30 | 1.9M |
| 2022-10-26 | -6.14 | $120.21 | 2.2M |
| 2022-10-25 | 0.00 | $119.49 | 2.8M |
| 2022-10-24 | -37.16 | $115.86 | 2.6M |
| 2022-10-21 | -56.61 | $113.96 | 1.7M |
| 2022-10-20 | -70.39 | $112.32 | 2.0M |
| 2022-10-19 | -51.60 | $114.94 | 1.2M |
| 2022-10-18 | -52.27 | $115.48 | 1.4M |
| 2022-10-17 | -61.47 | $114.18 | 1.7M |
| 2022-10-14 | -68.34 | $113.21 | 1.4M |
| 2022-10-13 | -58.64 | $114.58 | 1.8M |
| 2022-10-12 | -70.82 | $112.86 | 2.5M |
| 2022-10-11 | -82.67 | $111.37 | 1.6M |
| 2022-10-10 | -92.13 | $110.16 | 1.5M |
| 2022-10-07 | -99.56 | $109.59 | 2.0M |
| 2022-10-06 | -98.21 | $112.19 | 1.5M |
| 2022-10-05 | -83.45 | $114.58 | 1.4M |
| 2022-10-04 | -73.26 | $116.23 | 1.7M |
| 2022-10-03 | -86.53 | $114.08 | 2.1M |
| 2022-09-30 | -99.08 | $112.54 | 2.3M |
| 2022-09-29 | -99.26 | $114.98 | 2.0M |
| 2022-09-28 | -96.18 | $117.18 | 2.0M |
| 2022-09-27 | -99.16 | $117.19 | 2.0M |
| 2022-09-26 | -94.04 | $118.78 | 1.9M |
| 2022-09-23 | -91.36 | $120.29 | 1.4M |
| 2022-09-22 | -94.15 | $120.71 | 1.3M |
| 2022-09-21 | -99.93 | $120.73 | 1.2M |
| 2022-09-20 | -94.35 | $121.56 | 1.2M |
| 2022-09-19 | -88.74 | $122.82 | 1.2M |
| 2022-09-16 | -94.03 | $122.02 | 2.2M |
| 2022-09-15 | -97.61 | $121.42 | 1.5M |
| 2022-09-14 | -95.29 | $121.81 | 2.1M |
| 2022-09-13 | -98.33 | $123.76 | 1.1M |
| 2022-09-12 | -78.12 | $126.91 | 1.3M |
| 2022-09-09 | -78.62 | $126.84 | 1.4M |
| 2022-09-08 | -88.17 | $125.50 | 1.3M |
| 2022-09-07 | -80.60 | $127.44 | 1.3M |
| 2022-09-06 | -93.97 | $125.71 | 1.7M |
| 2022-09-02 | -97.77 | $126.48 | 1.5M |
| 2022-09-01 | -82.09 | $128.52 | 1.4M |
| 2022-08-31 | -98.85 | $127.52 | 1.8M |
| 2022-08-30 | -96.38 | $128.83 | 1.3M |
| 2022-08-29 | -88.38 | $129.58 | 813285 |
| 2022-08-26 | -98.00 | $129.52 | 1.4M |
| 2022-08-25 | -68.13 | $132.89 | 1.4M |
| 2022-08-24 | -57.18 | $133.69 | 955253 |
| 2022-08-23 | -49.66 | $134.24 | 1.1M |
| 2022-08-22 | -20.67 | $136.21 | 1.2M |
| 2022-08-19 | -11.46 | $136.95 | 1.1M |
| 2022-08-18 | -9.59 | $137.10 | 997323 |
| 2022-08-17 | -12.32 | $136.83 | 882384 |
| 2022-08-16 | -5.69 | $137.39 | 1.0M |
| 2022-08-15 | -9.54 | $136.45 | 976033 |
| 2022-08-12 | -15.27 | $135.48 | 690573 |
| 2022-08-11 | -27.17 | $134.63 | 921300 |
| 2022-08-10 | -8.38 | $135.66 | 1.2M |
| 2022-08-09 | -33.82 | $134.42 | 754166 |
| 2022-08-08 | -36.72 | $134.29 | 889203 |
| 2022-08-05 | -48.57 | $133.38 | 781412 |
| 2022-08-04 | -56.64 | $132.76 | 1.2M |
| 2022-08-03 | -30.73 | $134.75 | 1.3M |
| 2022-08-02 | -59.34 | $133.00 | 1.7M |
| 2022-08-01 | -32.35 | $135.37 | 2.1M |
| 2022-07-29 | -73.12 | $131.79 | 2.9M |
| 2022-07-28 | -56.38 | $133.26 | 1.1M |
| 2022-07-27 | -70.16 | $132.05 | 1.7M |
| 2022-07-26 | -48.29 | $133.97 | 1.8M |
| 2022-07-25 | -54.56 | $133.42 | 1.4M |
| 2022-07-22 | -66.17 | $132.40 | 1.3M |
| 2022-07-21 | -76.22 | $130.55 | 1.5M |
| 2022-07-20 | -50.44 | $131.35 | 1.3M |
| 2022-07-19 | -37.90 | $132.24 | 1.9M |
| 2022-07-18 | -33.50 | $132.07 | 1.6M |
| 2022-07-15 | -19.26 | $134.68 | 1.1M |
| 2022-07-14 | -16.80 | $135.13 | 1.5M |
| 2022-07-13 | -11.78 | $136.05 | 1.2M |
| 2022-07-12 | -15.98 | $135.28 | 1.2M |
| 2022-07-11 | -19.04 | $134.72 | 836106 |
| 2022-07-08 | -21.88 | $134.20 | 1.3M |
| 2022-07-07 | -13.69 | $135.70 | 1.2M |
| 2022-07-06 | -6.71 | $136.98 | 1.3M |
| 2022-07-05 | -7.37 | $136.09 | 1.4M |
| 2022-07-01 | -1.69 | $136.76 | 1.6M |
| 2022-06-30 | -5.27 | $135.15 | 1.7M |
| 2022-06-29 | -4.71 | $134.25 | 1.2M |
| 2022-06-28 | -16.05 | $132.54 | 1.2M |
| 2022-06-27 | -9.08 | $133.59 | 1.3M |
| 2022-06-24 | -2.21 | $134.46 | 2.4M |
| 2022-06-23 | -14.92 | $132.08 | 2.1M |
| 2022-06-22 | -46.37 | $127.57 | 1.7M |
| 2022-06-21 | -63.74 | $125.08 | 1.9M |
| 2022-06-17 | -86.68 | $121.79 | 3.2M |
| 2022-06-16 | -92.49 | $121.65 | 1.9M |
| 2022-06-15 | -91.30 | $122.41 | 1.8M |
| 2022-06-14 | -97.15 | $123.31 | 2.2M |
| 2022-06-13 | -89.44 | $126.91 | 1.7M |
| 2022-06-10 | -84.19 | $127.76 | 1.8M |
| 2022-06-09 | -86.80 | $127.46 | 1.5M |
| 2022-06-08 | -64.94 | $130.81 | 1.1M |
| 2022-06-07 | -57.65 | $132.10 | 1.2M |
| 2022-06-06 | -61.72 | $131.88 | 1.1M |
| 2022-06-03 | -64.34 | $131.44 | 994119 |
| 2022-06-02 | -62.25 | $131.79 | 1.5M |
| 2022-06-01 | -64.58 | $131.40 | 1.6M |
| 2022-05-31 | -54.92 | $133.02 | 2.8M |
| 2022-05-27 | -52.47 | $133.43 | 1.2M |
| 2022-05-26 | -58.56 | $132.41 | 1.3M |
| 2022-05-25 | -65.09 | $131.37 | 1.4M |
| 2022-05-24 | -60.48 | $132.15 | 1.2M |
| 2022-05-23 | -79.13 | $129.41 | 1.5M |
| 2022-05-20 | -84.90 | $128.34 | 2.1M |
| 2022-05-19 | -89.02 | $129.05 | 2.7M |
| 2022-05-18 | -70.75 | $132.51 | 2.2M |
| 2022-05-17 | -33.49 | $138.66 | 1.8M |
| 2022-05-16 | -27.08 | $138.93 | 1.4M |
| 2022-05-13 | -25.97 | $139.16 | 1.4M |
| 2022-05-12 | -23.79 | $139.61 | 1.3M |
| 2022-05-11 | -27.18 | $138.91 | 1.6M |
| 2022-05-10 | -26.98 | $138.95 | 2.0M |
| 2022-05-09 | -20.26 | $140.34 | 3.0M |
| 2022-05-06 | -33.51 | $137.60 | 2.1M |
| 2022-05-05 | -37.96 | $136.68 | 2.1M |
| 2022-05-04 | -26.06 | $139.14 | 2.0M |
| 2022-05-03 | -34.96 | $137.30 | 2.1M |
| 2022-05-02 | -38.89 | $136.02 | 2.2M |
| 2022-04-29 | -25.76 | $138.83 | 2.9M |
| 2022-04-28 | -11.43 | $141.99 | 2.1M |
| 2022-04-27 | -18.23 | $140.48 | 2.7M |
| 2022-04-26 | -24.08 | $139.18 | 3.6M |
| 2022-04-25 | -4.41 | $143.48 | 4.8M |
| 2022-04-22 | -13.14 | $138.51 | 6.9M |
| 2022-04-21 | -14.80 | $128.10 | 2.4M |
| 2022-04-20 | -7.25 | $127.60 | 1.2M |
| 2022-04-19 | -9.90 | $126.87 | 2.1M |
| 2022-04-18 | -32.97 | $124.96 | 1.6M |
| 2022-04-14 | -15.34 | $126.42 | 1.3M |
| 2022-04-13 | -15.70 | $126.39 | 1.4M |
| 2022-04-12 | -21.14 | $125.94 | 1.6M |
| 2022-04-11 | -14.01 | $126.53 | 1.4M |
| 2022-04-08 | -15.53 | $126.08 | 1.6M |
| 2022-04-07 | -6.11 | $126.69 | 1.8M |
| 2022-04-06 | -2.70 | $125.97 | 1.5M |
| 2022-04-05 | -12.15 | $125.13 | 1.4M |
| 2022-04-04 | -25.39 | $125.02 | 1.9M |
| 2022-04-01 | -34.49 | $125.03 | 1.5M |
| 2022-03-31 | -52.13 | $123.16 | 1.8M |
| 2022-03-30 | -50.42 | $123.85 | 1.2M |
| 2022-03-29 | -48.82 | $124.06 | 1.6M |
| 2022-03-28 | -61.23 | $122.43 | 1.5M |
| 2022-03-25 | -77.59 | $120.28 | 1.9M |
| 2022-03-24 | -81.48 | $120.09 | 2.8M |
| 2022-03-23 | -78.01 | $120.61 | 2.0M |
| 2022-03-22 | -68.61 | $122.39 | 2.1M |
| 2022-03-21 | -78.89 | $120.73 | 2.5M |
| 2022-03-18 | -78.14 | $120.85 | 4.1M |
| 2022-03-17 | -75.11 | $121.34 | 1.8M |
| 2022-03-16 | -74.61 | $121.42 | 1.9M |
| 2022-03-15 | -76.90 | $121.05 | 2.3M |
| 2022-03-14 | -88.85 | $119.12 | 2.3M |
| 2022-03-11 | -99.31 | $117.53 | 2.5M |
| 2022-03-10 | -91.75 | $119.79 | 2.9M |
| 2022-03-09 | -93.84 | $123.56 | 1.8M |
| 2022-03-08 | -99.37 | $123.19 | 2.0M |
| 2022-03-07 | -80.10 | $127.94 | 1.6M |
| 2022-03-04 | -75.59 | $129.13 | 1.5M |
| 2022-03-03 | -75.66 | $129.55 | 1.6M |
| 2022-03-02 | -73.11 | $129.82 | 2.0M |
| 2022-03-01 | -85.10 | $128.67 | 1.8M |
| 2022-02-28 | -72.13 | $130.15 | 2.0M |
| 2022-02-25 | -59.93 | $131.81 | 1.7M |
| 2022-02-24 | -86.76 | $128.57 | 2.2M |
| 2022-02-23 | -74.76 | $131.94 | 1.4M |
| 2022-02-22 | -72.73 | $132.85 | 1.6M |
| 2022-02-18 | -75.98 | $133.15 | 1.3M |
| 2022-02-17 | -86.09 | $131.63 | 1.6M |
| 2022-02-16 | -90.15 | $131.02 | 2.0M |
| 2022-02-15 | -88.79 | $131.50 | 1.7M |
| 2022-02-14 | -82.88 | $132.37 | 1.6M |
| 2022-02-11 | -85.06 | $132.33 | 1.5M |
| 2022-02-10 | -94.65 | $130.95 | 2.1M |
| 2022-02-09 | -88.55 | $131.89 | 1.9M |
| 2022-02-08 | -79.19 | $133.23 | 1.6M |
| 2022-02-07 | -80.57 | $133.27 | 1.9M |
| 2022-02-04 | -84.49 | $132.66 | 2.2M |
| 2022-02-03 | -59.91 | $136.48 | 2.0M |
| 2022-02-02 | -65.44 | $135.62 | 3.0M |
| 2022-02-01 | -54.89 | $137.26 | 1.6M |
| 2022-01-31 | -52.38 | $137.65 | 2.3M |
| 2022-01-28 | -44.21 | $138.92 | 2.0M |
| 2022-01-27 | -53.47 | $137.48 | 2.8M |
| 2022-01-26 | -70.46 | $134.84 | 5.6M |
| 2022-01-25 | -80.21 | $139.63 | 2.5M |
| 2022-01-24 | -54.36 | $141.80 | 2.8M |
| 2022-01-21 | -33.15 | $143.32 | 2.6M |
| 2022-01-20 | -56.64 | $141.57 | 2.2M |
| 2022-01-19 | -41.75 | $142.68 | 1.7M |
| 2022-01-18 | -65.91 | $140.88 | 2.2M |
| 2022-01-14 | -34.77 | $143.20 | 1.4M |
| 2022-01-13 | -37.91 | $142.89 | 1.3M |
| 2022-01-12 | -33.62 | $143.09 | 1.3M |
| 2022-01-11 | -31.40 | $143.14 | 2.4M |
| 2022-01-10 | -11.82 | $144.59 | 2.7M |
| 2022-01-07 | -16.32 | $143.74 | 1.3M |
| 2022-01-06 | -21.63 | $143.12 | 1.7M |
| 2022-01-05 | -12.39 | $144.06 | 1.9M |
| 2022-01-04 | -17.52 | $143.20 | 2.0M |
| 2022-01-03 | -10.46 | $142.43 | 2.0M |
| 2021-12-31 | -3.61 | $142.92 | 1.2M |
| 2021-12-30 | -9.89 | $141.52 | 778319 |
| 2021-12-29 | -12.54 | $141.07 | 1.2M |
| 2021-12-28 | -22.31 | $139.79 | 1.2M |
| 2021-12-27 | -22.23 | $139.80 | 825164 |
| 2021-12-23 | -29.59 | $138.89 | 1.1M |
| 2021-12-22 | -26.92 | $139.22 | 980594 |
| 2021-12-21 | -26.35 | $139.29 | 1.5M |
| 2021-12-20 | -10.11 | $141.30 | 2.2M |
| 2021-12-17 | -25.71 | $139.37 | 3.2M |
| 2021-12-16 | -0.51 | $141.82 | 2.5M |
| 2021-12-15 | -14.88 | $138.30 | 2.4M |
| 2021-12-14 | -17.09 | $138.09 | 2.7M |
| 2021-12-13 | -4.61 | $139.28 | 2.1M |
| 2021-12-10 | -28.35 | $136.07 | 1.2M |
| 2021-12-09 | -33.94 | $135.61 | 935022 |
| 2021-12-08 | -18.37 | $136.89 | 1.5M |
| 2021-12-07 | -18.49 | $136.88 | 2.3M |
| 2021-12-06 | -24.09 | $136.42 | 1.7M |
| 2021-12-03 | -28.34 | $135.39 | 1.7M |
| 2021-12-02 | -64.10 | $132.79 | 1.5M |
| 2021-12-01 | -78.27 | $131.76 | 1.9M |
| 2021-11-30 | -94.70 | $130.31 | 2.7M |
| 2021-11-29 | -30.39 | $135.04 | 1.0M |
| 2021-11-26 | -25.98 | $135.27 | 1.2M |
| 2021-11-24 | -19.57 | $135.23 | 1.0M |
| 2021-11-23 | -12.45 | $135.79 | 1.5M |
| 2021-11-22 | -16.48 | $135.44 | 1.2M |
| 2021-11-19 | -15.72 | $134.44 | 1.7M |
| 2021-11-18 | -28.49 | $133.05 | 1.0M |
| 2021-11-17 | -15.99 | $134.41 | 1.4M |
| 2021-11-16 | -21.23 | $133.84 | 1.0M |
| 2021-11-15 | -3.94 | $134.78 | 1.3M |
| 2021-11-12 | -12.73 | $133.91 | 1.2M |
| 2021-11-11 | -11.62 | $134.02 | 1.3M |
| 2021-11-10 | -4.65 | $134.71 | 1.7M |
| 2021-11-09 | -18.48 | $132.46 | 1.1M |
| 2021-11-08 | -17.57 | $132.54 | 1.1M |
| 2021-11-05 | -21.09 | $132.23 | 1.1M |
| 2021-11-04 | -32.20 | $131.25 | 1.1M |
| 2021-11-03 | -27.62 | $132.11 | 1.1M |
| 2021-11-02 | -33.33 | $131.57 | 1.2M |
| 2021-11-01 | -46.98 | $130.28 | 1.2M |
| 2021-10-29 | -55.34 | $129.49 | 1.8M |
| 2021-10-28 | -49.31 | $130.06 | 2.0M |
| 2021-10-27 | -63.89 | $129.26 | 2.7M |
| 2021-10-26 | -28.44 | $133.27 | 2.9M |
| 2021-10-25 | -56.71 | $130.11 | 5.9M |
| 2021-10-22 | -41.08 | $133.04 | 2.2M |
| 2021-10-21 | -62.29 | $131.28 | 978767 |
| 2021-10-20 | -58.07 | $131.63 | 1.7M |
| 2021-10-19 | -80.48 | $129.77 | 3.7M |
| 2021-10-18 | -92.13 | $131.53 | 1.3M |
| 2021-10-15 | -58.43 | $133.33 | 1.2M |
| 2021-10-14 | -64.56 | $133.30 | 1.1M |
| 2021-10-13 | -77.36 | $132.55 | 1.1M |
| 2021-10-12 | -79.75 | $132.58 | 940321 |
| 2021-10-11 | -82.20 | $132.55 | 845565 |
| 2021-10-08 | -78.61 | $132.87 | 1.0M |
| 2021-10-07 | -68.53 | $133.70 | 1.7M |
| 2021-10-06 | -78.66 | $133.05 | 1.5M |
| 2021-10-05 | -92.78 | $131.93 | 1.7M |
| 2021-10-04 | -90.72 | $132.15 | 1.8M |
| 2021-10-01 | -90.44 | $132.18 | 1.7M |
| 2021-09-30 | -95.91 | $132.44 | 1.9M |
| 2021-09-29 | -61.80 | $135.78 | 1.7M |
| 2021-09-28 | -85.09 | $133.50 | 2.0M |
| 2021-09-27 | -98.22 | $132.43 | 972598 |
| 2021-09-24 | -98.33 | $132.99 | 920023 |
| 2021-09-23 | -91.97 | $133.58 | 1.0M |
| 2021-09-22 | -97.79 | $133.44 | 1.4M |
| 2021-09-21 | -87.37 | $134.50 | 2.1M |
| 2021-09-20 | -87.25 | $134.51 | 2.1M |
| 2021-09-17 | -94.59 | $135.18 | 5.9M |
| 2021-09-16 | -83.78 | $135.94 | 1.9M |
| 2021-09-15 | -68.42 | $137.02 | 1.4M |
| 2021-09-14 | -52.77 | $138.12 | 2.2M |
| 2021-09-13 | -51.92 | $138.18 | 2.3M |
| 2021-09-10 | -64.33 | $137.05 | 2.1M |
| 2021-09-09 | -49.81 | $137.80 | 2.9M |
| 2021-09-08 | -4.18 | $141.49 | 2.4M |
| 2021-09-07 | -15.98 | $139.86 | 2.7M |
| 2021-09-03 | -4.87 | $140.75 | 1.4M |
| 2021-09-02 | -4.53 | $140.45 | 1.8M |
| 2021-09-01 | -4.90 | $139.68 | 2.1M |
| 2021-08-31 | -25.98 | $137.81 | 1.9M |
| 2021-08-30 | -40.38 | $136.74 | 860573 |
| 2021-08-27 | -45.63 | $136.35 | 1.3M |
| 2021-08-26 | -45.90 | $136.33 | 1.4M |
| 2021-08-25 | -54.11 | $135.72 | 1.1M |
| 2021-08-24 | -53.03 | $135.80 | 1.1M |
| 2021-08-23 | -30.42 | $137.48 | 1.3M |
| 2021-08-20 | -20.32 | $138.23 | 1.5M |
| 2021-08-19 | -8.22 | $138.91 | 1.5M |
| 2021-08-18 | -30.89 | $136.62 | 1.3M |
| 2021-08-17 | -5.15 | $139.22 | 1.5M |
| 2021-08-16 | -19.98 | $138.57 | 1.8M |
| 2021-08-13 | -38.71 | $136.48 | 1.4M |
| 2021-08-12 | -58.42 | $134.28 | 976221 |
| 2021-08-11 | -59.23 | $134.19 | 1.0M |
| 2021-08-10 | -61.92 | $133.89 | 1.7M |
| 2021-08-09 | -58.69 | $134.25 | 1.6M |
| 2021-08-06 | -67.65 | $133.25 | 1.3M |
| 2021-08-05 | -66.22 | $133.41 | 1.7M |
| 2021-08-04 | -63.62 | $133.70 | 1.3M |
| 2021-08-03 | -46.24 | $135.64 | 1.5M |
| 2021-08-02 | -54.93 | $134.67 | 1.6M |
| 2021-07-30 | -45.52 | $135.72 | 2.7M |
| 2021-07-29 | -41.40 | $136.18 | 1.7M |
| 2021-07-28 | -52.96 | $134.89 | 2.1M |
| 2021-07-27 | -40.77 | $136.25 | 2.1M |
| 2021-07-26 | -51.08 | $135.10 | 3.0M |
| 2021-07-23 | -46.06 | $135.66 | 5.0M |
| 2021-07-22 | -55.19 | $134.95 | 1.7M |
| 2021-07-21 | -49.63 | $135.44 | 2.3M |
| 2021-07-20 | -26.19 | $137.73 | 2.0M |
| 2021-07-19 | -11.83 | $139.04 | 2.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.52
2026-07-17
Close Price
$107.94
Vol: 1.9MAverage Directional Index - Detailed Analysis
Minimum
9.92
Average
23.35
Maximum
62.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.52 | $107.94 | 1.9M |
| 2026-07-16 | 19.36 | $108.99 | 3.3M |
| 2026-07-15 | 19.47 | $106.53 | 4.0M |
| 2026-07-14 | 19.68 | $106.82 | 4.2M |
| 2026-07-13 | 19.77 | $110.18 | 7.1M |
| 2026-07-10 | 19.35 | $112.41 | 3.3M |
| 2026-07-09 | 19.17 | $109.93 | 4.2M |
| 2026-07-08 | 19.33 | $110.98 | 4.0M |
| 2026-07-07 | 19.13 | $114.74 | 3.3M |
| 2026-07-06 | 17.91 | $113.01 | 3.8M |
| 2026-07-02 | 16.93 | $114.72 | 4.7M |
| 2026-07-01 | 15.62 | $111.44 | 4.8M |
| 2026-06-30 | 14.74 | $109.77 | 4.3M |
| 2026-06-29 | 14.12 | $109.91 | 4.4M |
| 2026-06-26 | 13.46 | $109.37 | 12.5M |
| 2026-06-25 | 12.65 | $108.10 | 4.9M |
| 2026-06-24 | 11.95 | $106.73 | 8.3M |
| 2026-06-23 | 11.47 | $103.95 | 4.0M |
| 2026-06-22 | 11.74 | $100.50 | 3.6M |
| 2026-06-18 | 12.30 | $102.56 | 8.9M |
| 2026-06-17 | 12.53 | $101.47 | 4.0M |
| 2026-06-16 | 12.78 | $104.28 | 3.0M |
| 2026-06-15 | 12.32 | $103.14 | 4.5M |
| 2026-06-12 | 12.03 | $102.29 | 3.5M |
| 2026-06-11 | 11.93 | $101.54 | 3.2M |
| 2026-06-10 | 11.98 | $101.58 | 3.4M |
| 2026-06-09 | 12.16 | $100.52 | 3.7M |
| 2026-06-08 | 12.73 | $97.75 | 3.8M |
| 2026-06-05 | 13.08 | $99.04 | 6.4M |
| 2026-06-04 | 13.45 | $94.47 | 6.1M |
| 2026-06-03 | 12.85 | $94.76 | 6.7M |
| 2026-06-02 | 12.49 | $97.49 | 4.6M |
| 2026-06-01 | 12.62 | $97.95 | 4.6M |
| 2026-05-29 | 13.00 | $97.60 | 8.7M |
| 2026-05-28 | 13.39 | $100.14 | 3.2M |
| 2026-05-27 | 13.62 | $100.18 | 5.0M |
| 2026-05-26 | 13.83 | $98.77 | 3.9M |
| 2026-05-22 | 14.37 | $99.14 | 2.3M |
| 2026-05-21 | 14.96 | $98.73 | 3.4M |
| 2026-05-20 | 15.33 | $97.55 | 3.1M |
| 2026-05-19 | 15.25 | $96.47 | 4.8M |
| 2026-05-18 | 15.16 | $96.54 | 4.7M |
| 2026-05-15 | 15.17 | $95.91 | 4.8M |
| 2026-05-14 | 15.18 | $96.67 | 3.4M |
| 2026-05-13 | 15.42 | $97.04 | 4.3M |
| 2026-05-12 | 15.68 | $97.34 | 5.3M |
| 2026-05-11 | 15.82 | $95.75 | 5.2M |
| 2026-05-08 | 15.97 | $98.31 | 3.2M |
| 2026-05-07 | 16.74 | $99.56 | 4.6M |
| 2026-05-06 | 17.54 | $99.19 | 3.9M |
| 2026-05-05 | 18.34 | $97.20 | 4.3M |
| 2026-05-04 | 18.55 | $95.65 | 4.4M |
| 2026-05-01 | 18.56 | $97.67 | 4.9M |
| 2026-04-30 | 18.99 | $98.43 | 5.9M |
| 2026-04-29 | 19.31 | $96.10 | 5.4M |
| 2026-04-28 | 19.63 | $98.44 | 6.6M |
| 2026-04-27 | 20.65 | $98.25 | 7.0M |
| 2026-04-24 | 21.32 | $97.85 | 3.4M |
| 2026-04-23 | 22.03 | $97.93 | 3.3M |
| 2026-04-22 | 22.41 | $96.75 | 3.9M |
| 2026-04-21 | 22.63 | $96.60 | 4.6M |
| 2026-04-20 | 22.90 | $98.54 | 3.7M |
| 2026-04-17 | 23.67 | $98.84 | 4.1M |
| 2026-04-16 | 24.47 | $97.97 | 4.0M |
| 2026-04-15 | 24.79 | $96.81 | 3.0M |
| 2026-04-14 | 24.82 | $97.16 | 3.6M |
| 2026-04-13 | 24.84 | $96.60 | 4.8M |
| 2026-04-10 | 24.69 | $97.28 | 3.3M |
| 2026-04-09 | 24.83 | $97.96 | 7.1M |
| 2026-04-08 | 24.97 | $97.00 | 7.5M |
| 2026-04-07 | 24.54 | $93.05 | 7.8M |
| 2026-04-06 | 23.93 | $96.99 | 3.9M |
| 2026-04-02 | 23.89 | $96.13 | 4.6M |
| 2026-04-01 | 23.88 | $97.57 | 4.3M |
| 2026-03-31 | 23.90 | $96.47 | 5.9M |
| 2026-03-30 | 23.44 | $96.35 | 6.4M |
| 2026-03-27 | 23.28 | $98.66 | 3.3M |
| 2026-03-26 | 23.64 | $98.85 | 3.0M |
| 2026-03-25 | 24.05 | $99.36 | 3.5M |
| 2026-03-24 | 24.09 | $98.92 | 5.3M |
| 2026-03-23 | 24.13 | $99.45 | 5.6M |
| 2026-03-20 | 24.34 | $98.20 | 13.1M |
| 2026-03-19 | 24.20 | $98.58 | 5.1M |
| 2026-03-18 | 23.92 | $98.72 | 4.4M |
| 2026-03-17 | 23.69 | $100.48 | 3.5M |
| 2026-03-16 | 23.94 | $100.26 | 3.4M |
| 2026-03-13 | 23.75 | $98.84 | 3.7M |
| 2026-03-12 | 23.32 | $97.82 | 5.6M |
| 2026-03-11 | 22.88 | $100.04 | 4.2M |
| 2026-03-10 | 22.71 | $101.71 | 4.2M |
| 2026-03-09 | 22.91 | $102.85 | 5.3M |
| 2026-03-06 | 23.33 | $104.58 | 5.1M |
| 2026-03-05 | 23.78 | $104.91 | 6.3M |
| 2026-03-04 | 24.56 | $104.73 | 5.4M |
| 2026-03-03 | 25.49 | $104.64 | 6.4M |
| 2026-03-02 | 26.67 | $109.74 | 3.1M |
| 2026-02-27 | 26.49 | $111.44 | 4.4M |
| 2026-02-26 | 26.03 | $110.38 | 5.4M |
| 2026-02-25 | 25.83 | $109.21 | 5.4M |
| 2026-02-24 | 25.62 | $111.11 | 3.9M |
| 2026-02-23 | 24.60 | $110.51 | 5.2M |
| 2026-02-20 | 23.64 | $109.02 | 4.9M |
| 2026-02-19 | 22.88 | $108.68 | 4.1M |
| 2026-02-18 | 22.07 | $109.90 | 5.7M |
| 2026-02-17 | 21.23 | $107.52 | 4.2M |
| 2026-02-13 | 20.46 | $109.41 | 5.2M |
| 2026-02-12 | 19.31 | $108.26 | 6.7M |
| 2026-02-11 | 18.11 | $107.60 | 5.6M |
| 2026-02-10 | 17.42 | $105.88 | 6.3M |
| 2026-02-09 | 16.93 | $104.70 | 3.9M |
| 2026-02-06 | 16.92 | $104.33 | 5.2M |
| 2026-02-05 | 16.89 | $104.26 | 7.5M |
| 2026-02-04 | 16.94 | $103.21 | 8.0M |
| 2026-02-03 | 17.22 | $100.77 | 5.9M |
| 2026-02-02 | 17.92 | $99.50 | 6.4M |
| 2026-01-30 | 18.29 | $99.99 | 10.3M |
| 2026-01-29 | 18.58 | $98.66 | 8.0M |
| 2026-01-28 | 18.69 | $99.54 | 6.8M |
| 2026-01-27 | 18.91 | $100.64 | 9.5M |
| 2026-01-26 | 19.72 | $101.14 | 8.8M |
| 2026-01-23 | 20.51 | $102.23 | 4.2M |
| 2026-01-22 | 21.38 | $102.19 | 6.5M |
| 2026-01-21 | 22.32 | $100.02 | 6.8M |
| 2026-01-20 | 23.45 | $101.48 | 9.0M |
| 2026-01-16 | 24.56 | $99.32 | 6.7M |
| 2026-01-15 | 25.26 | $100.41 | 5.9M |
| 2026-01-14 | 26.02 | $99.15 | 5.6M |
| 2026-01-13 | 26.16 | $98.73 | 6.5M |
| 2026-01-12 | 26.28 | $98.27 | 7.2M |
| 2026-01-09 | 26.39 | $97.92 | 7.1M |
| 2026-01-08 | 26.21 | $98.87 | 5.8M |
| 2026-01-07 | 26.02 | $97.56 | 5.9M |
| 2026-01-06 | 25.21 | $97.64 | 5.5M |
| 2026-01-05 | 24.62 | $98.07 | 9.7M |
| 2026-01-02 | 24.00 | $101.40 | 4.3M |
| 2025-12-31 | 23.94 | $100.89 | 2.8M |
| 2025-12-30 | 24.04 | $101.57 | 3.1M |
| 2025-12-29 | 24.13 | $101.03 | 3.2M |
| 2025-12-26 | 24.30 | $101.00 | 2.7M |
| 2025-12-24 | 24.47 | $101.08 | 1.2M |
| 2025-12-23 | 24.42 | $100.11 | 3.7M |
| 2025-12-22 | 24.18 | $99.78 | 4.8M |
| 2025-12-19 | 23.92 | $100.65 | 7.7M |
| 2025-12-18 | 23.76 | $101.51 | 8.0M |
| 2025-12-17 | 23.80 | $102.94 | 6.6M |
| 2025-12-16 | 24.04 | $102.54 | 5.7M |
| 2025-12-15 | 24.12 | $102.80 | 7.6M |
| 2025-12-12 | 24.25 | $103.15 | 5.0M |
| 2025-12-11 | 24.56 | $103.45 | 5.5M |
| 2025-12-10 | 24.89 | $103.14 | 7.2M |
| 2025-12-09 | 25.17 | $102.89 | 4.3M |
| 2025-12-08 | 25.14 | $101.85 | 5.9M |
| 2025-12-05 | 25.07 | $102.96 | 5.4M |
| 2025-12-04 | 25.19 | $104.94 | 5.7M |
| 2025-12-03 | 25.67 | $106.13 | 6.9M |
| 2025-12-02 | 26.24 | $106.95 | 7.4M |
| 2025-12-01 | 27.04 | $108.54 | 5.9M |
| 2025-11-28 | 28.26 | $109.12 | 2.8M |
| 2025-11-26 | 29.39 | $108.29 | 7.3M |
| 2025-11-25 | 30.58 | $106.01 | 4.3M |
| 2025-11-24 | 31.00 | $105.03 | 6.8M |
| 2025-11-21 | 31.25 | $105.18 | 5.9M |
| 2025-11-20 | 31.50 | $103.76 | 5.3M |
| 2025-11-19 | 31.35 | $102.37 | 5.9M |
| 2025-11-18 | 30.96 | $103.25 | 6.7M |
| 2025-11-17 | 30.57 | $103.66 | 9.3M |
| 2025-11-14 | 30.21 | $104.02 | 5.8M |
| 2025-11-13 | 29.98 | $104.45 | 5.3M |
| 2025-11-12 | 29.81 | $104.12 | 6.5M |
| 2025-11-11 | 29.54 | $103.03 | 4.5M |
| 2025-11-10 | 28.89 | $103.09 | 7.0M |
| 2025-11-07 | 28.21 | $103.85 | 10.2M |
| 2025-11-06 | 27.49 | $100.77 | 9.0M |
| 2025-11-05 | 26.07 | $100.05 | 12.4M |
| 2025-11-04 | 24.51 | $100.64 | 16.0M |
| 2025-11-03 | 22.89 | $102.27 | 36.8M |
| 2025-10-31 | 21.36 | $119.71 | 4.4M |
| 2025-10-30 | 21.76 | $120.21 | 4.7M |
| 2025-10-29 | 22.49 | $116.72 | 4.4M |
| 2025-10-28 | 22.31 | $120.66 | 3.3M |
| 2025-10-27 | 22.96 | $120.62 | 3.9M |
| 2025-10-24 | 23.20 | $118.93 | 2.4M |
| 2025-10-23 | 23.07 | $118.76 | 2.7M |
| 2025-10-22 | 22.93 | $120.21 | 1.9M |
| 2025-10-21 | 23.34 | $120.05 | 1.9M |
| 2025-10-20 | 23.37 | $120.70 | 1.5M |
| 2025-10-17 | 23.59 | $121.44 | 2.1M |
| 2025-10-16 | 23.64 | $119.70 | 2.3M |
| 2025-10-15 | 23.65 | $119.92 | 2.7M |
| 2025-10-14 | 23.71 | $120.17 | 1.7M |
| 2025-10-13 | 23.54 | $119.27 | 2.0M |
| 2025-10-10 | 22.91 | $119.57 | 1.9M |
| 2025-10-09 | 22.49 | $119.55 | 1.9M |
| 2025-10-08 | 21.87 | $119.63 | 1.8M |
| 2025-10-07 | 21.26 | $122.33 | 2.3M |
| 2025-10-06 | 20.63 | $120.54 | 2.1M |
| 2025-10-03 | 20.13 | $122.58 | 1.9M |
| 2025-10-02 | 19.88 | $122.62 | 1.7M |
| 2025-10-01 | 19.69 | $123.23 | 1.9M |
| 2025-09-30 | 19.71 | $124.34 | 2.0M |
| 2025-09-29 | 19.52 | $122.66 | 2.9M |
| 2025-09-26 | 18.61 | $122.23 | 2.3M |
| 2025-09-25 | 17.66 | $121.72 | 4.0M |
| 2025-09-24 | 16.67 | $123.93 | 1.5M |
| 2025-09-23 | 16.00 | $123.82 | 2.5M |
| 2025-09-22 | 15.25 | $124.07 | 2.7M |
| 2025-09-19 | 14.70 | $124.62 | 6.9M |
| 2025-09-18 | 14.22 | $125.51 | 1.8M |
| 2025-09-17 | 13.73 | $125.59 | 2.3M |
| 2025-09-16 | 13.41 | $125.04 | 2.1M |
| 2025-09-15 | 12.79 | $125.47 | 3.1M |
| 2025-09-12 | 12.23 | $127.99 | 1.4M |
| 2025-09-11 | 12.28 | $129.47 | 1.7M |
| 2025-09-10 | 12.32 | $128.01 | 2.3M |
| 2025-09-09 | 12.36 | $130.97 | 2.3M |
| 2025-09-08 | 12.98 | $129.78 | 2.9M |
| 2025-09-05 | 13.24 | $129.89 | 2.2M |
| 2025-09-04 | 13.57 | $129.17 | 2.0M |
| 2025-09-03 | 13.58 | $128.00 | 2.6M |
| 2025-09-02 | 13.56 | $128.84 | 2.0M |
| 2025-08-29 | 13.75 | $129.14 | 1.8M |
| 2025-08-28 | 14.06 | $128.72 | 1.8M |
| 2025-08-27 | 14.38 | $130.21 | 1.4M |
| 2025-08-26 | 15.06 | $129.81 | 3.2M |
| 2025-08-25 | 15.78 | $130.75 | 1.7M |
| 2025-08-22 | 16.42 | $133.49 | 1.8M |
| 2025-08-21 | 16.59 | $132.97 | 1.5M |
| 2025-08-20 | 17.04 | $133.26 | 1.7M |
| 2025-08-19 | 17.28 | $132.95 | 2.3M |
| 2025-08-18 | 18.12 | $131.33 | 2.6M |
| 2025-08-15 | 19.03 | $132.94 | 2.1M |
| 2025-08-14 | 19.60 | $133.39 | 1.5M |
| 2025-08-13 | 20.09 | $134.81 | 1.8M |
| 2025-08-12 | 20.56 | $133.64 | 3.2M |
| 2025-08-11 | 21.19 | $134.15 | 2.5M |
| 2025-08-08 | 21.29 | $136.16 | 1.7M |
| 2025-08-07 | 20.88 | $136.77 | 2.5M |
| 2025-08-06 | 20.43 | $136.68 | 3.3M |
| 2025-08-05 | 20.05 | $134.21 | 2.9M |
| 2025-08-04 | 20.07 | $133.14 | 3.2M |
| 2025-08-01 | 20.20 | $130.64 | 5.4M |
| 2025-07-31 | 20.34 | $124.62 | 4.6M |
| 2025-07-30 | 20.13 | $125.29 | 2.1M |
| 2025-07-29 | 20.03 | $127.93 | 2.0M |
| 2025-07-28 | 20.33 | $126.86 | 1.9M |
| 2025-07-25 | 20.26 | $127.38 | 1.5M |
| 2025-07-24 | 20.26 | $127.75 | 1.6M |
| 2025-07-23 | 20.38 | $127.73 | 1.9M |
| 2025-07-22 | 20.58 | $128.89 | 2.0M |
| 2025-07-21 | 20.73 | $126.71 | 2.1M |
| 2025-07-18 | 20.45 | $127.53 | 3.8M |
| 2025-07-17 | 20.27 | $127.91 | 1.9M |
| 2025-07-16 | 20.05 | $127.63 | 2.0M |
| 2025-07-15 | 19.55 | $126.75 | 2.2M |
| 2025-07-14 | 19.03 | $127.46 | 3.3M |
| 2025-07-11 | 18.48 | $129.38 | 1.8M |
| 2025-07-10 | 18.69 | $131.95 | 2.0M |
| 2025-07-09 | 19.21 | $131.49 | 1.4M |
| 2025-07-08 | 19.46 | $131.40 | 1.6M |
| 2025-07-07 | 19.74 | $131.65 | 2.2M |
| 2025-07-03 | 20.22 | $132.12 | 1.0M |
| 2025-07-02 | 20.79 | $132.36 | 2.1M |
| 2025-07-01 | 21.32 | $131.61 | 2.8M |
| 2025-06-30 | 21.88 | $128.92 | 2.2M |
| 2025-06-27 | 21.57 | $127.89 | 2.0M |
| 2025-06-26 | 21.00 | $126.84 | 2.4M |
| 2025-06-25 | 20.41 | $128.15 | 1.8M |
| 2025-06-24 | 20.02 | $129.95 | 2.8M |
| 2025-06-23 | 19.90 | $130.13 | 3.2M |
| 2025-06-20 | 19.79 | $128.29 | 5.3M |
| 2025-06-18 | 19.18 | $127.96 | 3.1M |
| 2025-06-17 | 18.55 | $128.93 | 2.9M |
| 2025-06-16 | 18.04 | $130.67 | 2.0M |
| 2025-06-13 | 17.77 | $130.84 | 1.8M |
| 2025-06-12 | 17.52 | $133.89 | 1.6M |
| 2025-06-11 | 17.59 | $132.85 | 1.7M |
| 2025-06-10 | 17.59 | $133.04 | 1.9M |
| 2025-06-09 | 17.59 | $132.69 | 2.0M |
| 2025-06-06 | 17.66 | $133.55 | 2.6M |
| 2025-06-05 | 17.83 | $135.30 | 3.5M |
| 2025-06-04 | 18.02 | $138.43 | 2.0M |
| 2025-06-03 | 18.82 | $139.50 | 1.9M |
| 2025-06-02 | 19.40 | $141.68 | 2.0M |
| 2025-05-30 | 19.64 | $143.76 | 3.4M |
| 2025-05-29 | 19.41 | $143.84 | 1.7M |
| 2025-05-28 | 19.17 | $142.68 | 1.7M |
| 2025-05-27 | 18.74 | $142.85 | 2.6M |
| 2025-05-23 | 18.40 | $141.55 | 2.6M |
| 2025-05-22 | 18.25 | $139.75 | 2.7M |
| 2025-05-21 | 18.27 | $141.07 | 2.5M |
| 2025-05-20 | 17.74 | $141.63 | 2.4M |
| 2025-05-19 | 17.27 | $140.79 | 3.3M |
| 2025-05-16 | 16.78 | $139.07 | 2.3M |
| 2025-05-15 | 16.84 | $137.35 | 2.6M |
| 2025-05-14 | 17.23 | $133.51 | 2.1M |
| 2025-05-13 | 17.96 | $134.03 | 3.1M |
| 2025-05-12 | 18.75 | $136.67 | 3.1M |
| 2025-05-09 | 19.59 | $133.05 | 1.9M |
| 2025-05-08 | 19.97 | $133.54 | 2.2M |
| 2025-05-07 | 20.42 | $133.59 | 3.0M |
| 2025-05-06 | 20.79 | $132.77 | 3.0M |
| 2025-05-05 | 20.94 | $130.90 | 1.5M |
| 2025-05-02 | 20.68 | $130.35 | 2.3M |
| 2025-05-01 | 20.42 | $129.87 | 2.0M |
| 2025-04-30 | 20.00 | $131.78 | 2.9M |
| 2025-04-29 | 19.64 | $130.55 | 2.0M |
| 2025-04-28 | 19.06 | $130.90 | 1.7M |
| 2025-04-25 | 18.74 | $131.61 | 2.6M |
| 2025-04-24 | 18.41 | $132.34 | 2.7M |
| 2025-04-23 | 18.30 | $133.40 | 4.6M |
| 2025-04-22 | 18.17 | $137.92 | 3.8M |
| 2025-04-21 | 18.28 | $140.07 | 2.6M |
| 2025-04-17 | 19.22 | $142.81 | 2.1M |
| 2025-04-16 | 19.93 | $139.70 | 2.0M |
| 2025-04-15 | 20.82 | $141.47 | 1.9M |
| 2025-04-14 | 21.38 | $142.56 | 1.7M |
| 2025-04-11 | 22.00 | $139.76 | 1.7M |
| 2025-04-10 | 22.99 | $137.49 | 2.3M |
| 2025-04-09 | 24.04 | $135.15 | 2.4M |
| 2025-04-08 | 24.94 | $133.28 | 2.5M |
| 2025-04-07 | 25.70 | $134.54 | 2.8M |
| 2025-04-04 | 26.67 | $137.91 | 2.6M |
| 2025-04-03 | 27.72 | $145.22 | 2.4M |
| 2025-04-02 | 27.19 | $142.90 | 1.8M |
| 2025-04-01 | 27.14 | $143.03 | 1.7M |
| 2025-03-31 | 26.96 | $142.22 | 2.0M |
| 2025-03-28 | 26.89 | $140.71 | 1.2M |
| 2025-03-27 | 26.83 | $140.56 | 1.1M |
| 2025-03-26 | 27.04 | $139.61 | 2.2M |
| 2025-03-25 | 27.46 | $136.99 | 1.8M |
| 2025-03-24 | 28.31 | $137.82 | 2.0M |
| 2025-03-21 | 28.92 | $138.67 | 7.4M |
| 2025-03-20 | 29.47 | $139.08 | 1.7M |
| 2025-03-19 | 30.15 | $139.65 | 1.7M |
| 2025-03-18 | 30.51 | $139.53 | 1.7M |
| 2025-03-17 | 30.78 | $139.91 | 1.5M |
| 2025-03-14 | 31.15 | $139.64 | 1.3M |
| 2025-03-13 | 31.58 | $140.14 | 1.8M |
| 2025-03-12 | 31.82 | $139.97 | 2.1M |
| 2025-03-11 | 32.08 | $144.09 | 2.5M |
| 2025-03-10 | 31.20 | $147.40 | 3.2M |
| 2025-03-07 | 29.75 | $144.79 | 3.0M |
| 2025-03-06 | 28.57 | $142.41 | 2.0M |
| 2025-03-05 | 27.83 | $141.63 | 2.1M |
| 2025-03-04 | 27.07 | $141.14 | 2.5M |
| 2025-03-03 | 26.04 | $143.35 | 1.9M |
| 2025-02-28 | 25.35 | $142.01 | 2.7M |
| 2025-02-27 | 24.71 | $140.19 | 1.7M |
| 2025-02-26 | 24.42 | $139.16 | 1.8M |
| 2025-02-25 | 24.02 | $141.30 | 2.7M |
| 2025-02-24 | 23.01 | $140.04 | 2.3M |
| 2025-02-21 | 22.01 | $140.26 | 2.3M |
| 2025-02-20 | 21.26 | $138.97 | 2.1M |
| 2025-02-19 | 20.63 | $137.93 | 1.8M |
| 2025-02-18 | 20.31 | $135.64 | 2.7M |
| 2025-02-14 | 20.47 | $132.67 | 2.0M |
| 2025-02-13 | 20.23 | $135.36 | 1.9M |
| 2025-02-12 | 19.63 | $133.88 | 1.9M |
| 2025-02-11 | 19.37 | $133.19 | 1.5M |
| 2025-02-10 | 19.26 | $131.43 | 1.6M |
| 2025-02-07 | 19.62 | $130.30 | 2.2M |
| 2025-02-06 | 20.37 | $128.69 | 2.1M |
| 2025-02-05 | 21.19 | $129.25 | 2.5M |
| 2025-02-04 | 22.18 | $129.30 | 2.1M |
| 2025-02-03 | 23.11 | $130.45 | 2.6M |
| 2025-01-31 | 23.92 | $129.97 | 5.1M |
| 2025-01-30 | 24.84 | $130.85 | 1.9M |
| 2025-01-29 | 25.47 | $129.67 | 1.9M |
| 2025-01-28 | 26.23 | $129.44 | 3.4M |
| 2025-01-27 | 27.04 | $131.41 | 3.1M |
| 2025-01-24 | 28.22 | $128.41 | 1.8M |
| 2025-01-23 | 28.78 | $127.03 | 2.2M |
| 2025-01-22 | 29.01 | $126.12 | 2.1M |
| 2025-01-21 | 29.31 | $126.52 | 1.8M |
| 2025-01-17 | 29.50 | $127.22 | 2.1M |
| 2025-01-16 | 29.51 | $126.65 | 2.1M |
| 2025-01-15 | 29.09 | $125.56 | 1.5M |
| 2025-01-14 | 28.74 | $126.18 | 1.8M |
| 2025-01-13 | 28.27 | $125.43 | 2.3M |
| 2025-01-10 | 27.13 | $124.46 | 2.3M |
| 2025-01-08 | 25.94 | $126.77 | 1.8M |
| 2025-01-07 | 24.98 | $127.30 | 1.9M |
| 2025-01-06 | 24.08 | $126.12 | 2.4M |
| 2025-01-03 | 23.12 | $129.76 | 1.6M |
| 2025-01-02 | 22.84 | $130.63 | 1.4M |
| 2024-12-31 | 22.73 | $131.04 | 942277 |
| 2024-12-30 | 22.47 | $130.62 | 1.4M |
| 2024-12-27 | 22.19 | $131.80 | 1.5M |
| 2024-12-26 | 22.27 | $133.13 | 1.0M |
| 2024-12-24 | 22.46 | $132.18 | 619645 |
| 2024-12-23 | 22.45 | $131.44 | 1.7M |
| 2024-12-20 | 22.01 | $131.32 | 5.6M |
| 2024-12-19 | 21.74 | $131.45 | 3.4M |
| 2024-12-18 | 21.47 | $130.37 | 3.0M |
| 2024-12-17 | 21.06 | $131.14 | 3.4M |
| 2024-12-16 | 20.62 | $131.36 | 2.8M |
| 2024-12-13 | 20.42 | $131.34 | 1.6M |
| 2024-12-12 | 19.85 | $130.89 | 1.8M |
| 2024-12-11 | 19.21 | $130.61 | 2.1M |
| 2024-12-10 | 18.59 | $133.07 | 2.7M |
| 2024-12-09 | 18.22 | $132.95 | 3.4M |
| 2024-12-06 | 17.83 | $134.73 | 2.2M |
| 2024-12-05 | 18.01 | $138.15 | 2.2M |
| 2024-12-04 | 18.73 | $136.79 | 2.1M |
| 2024-12-03 | 19.01 | $136.81 | 2.2M |
| 2024-12-02 | 19.60 | $139.56 | 2.4M |
| 2024-11-29 | 20.49 | $139.35 | 1.2M |
| 2024-11-27 | 21.53 | $139.20 | 1.5M |
| 2024-11-26 | 22.39 | $139.73 | 2.3M |
| 2024-11-25 | 23.40 | $139.14 | 4.0M |
| 2024-11-22 | 24.61 | $138.42 | 2.0M |
| 2024-11-21 | 25.73 | $137.03 | 1.6M |
| 2024-11-20 | 26.57 | $136.37 | 1.9M |
| 2024-11-19 | 26.95 | $135.61 | 1.8M |
| 2024-11-18 | 27.41 | $136.01 | 2.0M |
| 2024-11-15 | 27.78 | $134.08 | 3.2M |
| 2024-11-14 | 27.78 | $131.68 | 1.5M |
| 2024-11-13 | 26.78 | $132.19 | 1.5M |
| 2024-11-12 | 25.93 | $132.14 | 2.5M |
| 2024-11-11 | 25.04 | $133.26 | 1.6M |
| 2024-11-08 | 24.28 | $133.61 | 1.7M |
| 2024-11-07 | 23.41 | $132.25 | 1.9M |
| 2024-11-06 | 22.27 | $131.64 | 2.2M |
| 2024-11-05 | 21.08 | $134.83 | 1.4M |
| 2024-11-04 | 20.26 | $133.74 | 1.5M |
| 2024-11-01 | 19.42 | $134.61 | 1.7M |
| 2024-10-31 | 18.63 | $134.18 | 3.3M |
| 2024-10-30 | 17.65 | $134.41 | 1.6M |
| 2024-10-29 | 16.51 | $134.51 | 1.6M |
| 2024-10-28 | 15.46 | $135.62 | 2.0M |
| 2024-10-25 | 14.47 | $135.52 | 2.3M |
| 2024-10-24 | 13.46 | $137.01 | 1.8M |
| 2024-10-23 | 12.53 | $136.89 | 2.6M |
| 2024-10-22 | 11.57 | $137.75 | 4.2M |
| 2024-10-21 | 10.63 | $144.21 | 2.5M |
| 2024-10-18 | 11.17 | $145.41 | 3.9M |
| 2024-10-17 | 11.65 | $146.09 | 2.5M |
| 2024-10-16 | 11.65 | $145.94 | 1.8M |
| 2024-10-15 | 11.72 | $145.23 | 2.0M |
| 2024-10-14 | 11.71 | $143.54 | 1.4M |
| 2024-10-11 | 12.14 | $142.25 | 1.4M |
| 2024-10-10 | 12.11 | $141.06 | 1.3M |
| 2024-10-09 | 12.07 | $142.18 | 1.2M |
| 2024-10-08 | 12.28 | $142.01 | 1.5M |
| 2024-10-07 | 12.35 | $140.78 | 2.0M |
| 2024-10-04 | 12.44 | $140.89 | 1.6M |
| 2024-10-03 | 12.02 | $140.04 | 1.4M |
| 2024-10-02 | 11.93 | $141.76 | 1.6M |
| 2024-10-01 | 12.10 | $142.41 | 1.8M |
| 2024-09-30 | 12.46 | $142.28 | 2.0M |
| 2024-09-27 | 12.86 | $142.54 | 1.7M |
| 2024-09-26 | 13.41 | $142.18 | 1.5M |
| 2024-09-25 | 13.77 | $141.20 | 1.7M |
| 2024-09-24 | 14.30 | $141.05 | 1.9M |
| 2024-09-23 | 14.68 | $141.21 | 1.8M |
| 2024-09-20 | 15.02 | $140.75 | 5.6M |
| 2024-09-19 | 15.19 | $140.10 | 1.6M |
| 2024-09-18 | 15.55 | $141.14 | 1.7M |
| 2024-09-17 | 16.00 | $141.66 | 1.9M |
| 2024-09-16 | 16.74 | $144.20 | 1.7M |
| 2024-09-13 | 17.12 | $143.52 | 2.0M |
| 2024-09-12 | 17.79 | $142.38 | 2.0M |
| 2024-09-11 | 18.46 | $143.20 | 2.4M |
| 2024-09-10 | 18.96 | $146.25 | 1.5M |
| 2024-09-09 | 18.36 | $147.18 | 1.8M |
| 2024-09-06 | 17.88 | $146.91 | 2.2M |
| 2024-09-05 | 17.22 | $148.05 | 1.8M |
| 2024-09-04 | 16.34 | $148.35 | 1.9M |
| 2024-09-03 | 15.49 | $147.35 | 1.9M |
| 2024-08-30 | 14.74 | $144.66 | 2.4M |
| 2024-08-29 | 14.62 | $143.22 | 1.9M |
| 2024-08-28 | 14.65 | $143.86 | 1.5M |
| 2024-08-27 | 14.51 | $143.54 | 1.3M |
| 2024-08-26 | 14.43 | $144.14 | 1.1M |
| 2024-08-23 | 14.50 | $143.61 | 1.3M |
| 2024-08-22 | 14.58 | $144.60 | 1.4M |
| 2024-08-21 | 14.28 | $144.58 | 1.4M |
| 2024-08-20 | 13.97 | $144.24 | 1.1M |
| 2024-08-19 | 13.89 | $143.46 | 1.3M |
| 2024-08-16 | 13.96 | $142.46 | 1.6M |
| 2024-08-15 | 14.23 | $141.78 | 1.9M |
| 2024-08-14 | 14.68 | $140.82 | 2.2M |
| 2024-08-13 | 15.35 | $138.44 | 1.8M |
| 2024-08-12 | 15.77 | $138.30 | 2.4M |
| 2024-08-09 | 16.21 | $140.32 | 1.5M |
| 2024-08-08 | 17.03 | $141.25 | 2.1M |
| 2024-08-07 | 17.89 | $140.02 | 2.4M |
| 2024-08-06 | 18.78 | $139.08 | 2.1M |
| 2024-08-05 | 19.65 | $137.65 | 2.5M |
| 2024-08-02 | 20.57 | $140.10 | 2.4M |
| 2024-08-01 | 21.65 | $138.48 | 2.5M |
| 2024-07-31 | 22.10 | $135.05 | 3.4M |
| 2024-07-30 | 21.91 | $136.38 | 3.5M |
| 2024-07-29 | 21.94 | $140.85 | 3.1M |
| 2024-07-26 | 22.85 | $141.81 | 2.1M |
| 2024-07-25 | 24.00 | $141.07 | 2.7M |
| 2024-07-24 | 25.22 | $140.51 | 3.6M |
| 2024-07-23 | 26.01 | $135.88 | 5.1M |
| 2024-07-22 | 27.05 | $144.14 | 2.6M |
| 2024-07-19 | 26.38 | $143.63 | 4.1M |
| 2024-07-18 | 25.41 | $144.06 | 2.3M |
| 2024-07-17 | 24.39 | $143.55 | 2.3M |
| 2024-07-16 | 23.44 | $142.46 | 1.9M |
| 2024-07-15 | 22.92 | $141.01 | 1.9M |
| 2024-07-12 | 22.47 | $141.53 | 1.5M |
| 2024-07-11 | 22.01 | $141.02 | 1.4M |
| 2024-07-10 | 21.67 | $140.79 | 1.3M |
| 2024-07-09 | 21.55 | $139.43 | 1.9M |
| 2024-07-08 | 21.62 | $139.28 | 1.3M |
| 2024-07-05 | 21.83 | $138.29 | 1.2M |
| 2024-07-03 | 22.31 | $137.52 | 736897 |
| 2024-07-02 | 22.96 | $137.99 | 1.7M |
| 2024-07-01 | 23.60 | $137.82 | 2.1M |
| 2024-06-28 | 23.97 | $138.20 | 4.4M |
| 2024-06-27 | 24.51 | $139.35 | 1.4M |
| 2024-06-26 | 24.93 | $139.17 | 1.8M |
| 2024-06-25 | 25.44 | $138.42 | 1.6M |
| 2024-06-24 | 25.58 | $139.70 | 1.5M |
| 2024-06-21 | 25.27 | $139.47 | 3.5M |
| 2024-06-20 | 24.94 | $140.12 | 1.8M |
| 2024-06-18 | 24.49 | $141.67 | 1.4M |
| 2024-06-17 | 23.86 | $140.45 | 2.0M |
| 2024-06-14 | 23.31 | $139.49 | 1.7M |
| 2024-06-13 | 22.93 | $139.43 | 3.5M |
| 2024-06-12 | 22.60 | $135.19 | 1.9M |
| 2024-06-11 | 23.04 | $135.65 | 1.9M |
| 2024-06-10 | 23.38 | $135.47 | 1.9M |
| 2024-06-07 | 23.75 | $134.48 | 2.2M |
| 2024-06-06 | 23.82 | $137.00 | 1.8M |
| 2024-06-05 | 23.40 | $136.84 | 1.6M |
| 2024-06-04 | 22.95 | $137.39 | 3.6M |
| 2024-06-03 | 22.48 | $134.89 | 2.2M |
| 2024-05-31 | 22.57 | $133.30 | 4.2M |
| 2024-05-30 | 23.09 | $129.67 | 2.7M |
| 2024-05-29 | 24.01 | $128.16 | 1.6M |
| 2024-05-28 | 24.58 | $129.15 | 2.2M |
| 2024-05-24 | 25.45 | $131.94 | 1.4M |
| 2024-05-23 | 26.34 | $131.84 | 1.6M |
| 2024-05-22 | 27.20 | $133.87 | 1.5M |
| 2024-05-21 | 27.57 | $133.74 | 1.4M |
| 2024-05-20 | 27.74 | $133.62 | 1.8M |
| 2024-05-17 | 28.00 | $134.29 | 1.4M |
| 2024-05-16 | 28.20 | $134.67 | 1.6M |
| 2024-05-15 | 28.29 | $134.11 | 2.2M |
| 2024-05-14 | 28.32 | $135.10 | 1.5M |
| 2024-05-13 | 28.19 | $136.29 | 1.2M |
| 2024-05-10 | 27.44 | $136.67 | 1.0M |
| 2024-05-09 | 26.71 | $136.66 | 1.2M |
| 2024-05-08 | 25.99 | $135.93 | 2.2M |
| 2024-05-07 | 25.26 | $135.98 | 2.6M |
| 2024-05-06 | 24.43 | $135.97 | 1.8M |
| 2024-05-03 | 23.71 | $136.09 | 1.9M |
| 2024-05-02 | 22.95 | $136.50 | 1.7M |
| 2024-05-01 | 21.79 | $136.47 | 2.1M |
| 2024-04-30 | 20.57 | $136.53 | 2.9M |
| 2024-04-29 | 19.35 | $135.93 | 2.1M |
| 2024-04-26 | 18.22 | $135.24 | 2.1M |
| 2024-04-25 | 16.75 | $136.43 | 3.0M |
| 2024-04-24 | 15.00 | $137.78 | 3.6M |
| 2024-04-23 | 13.29 | $136.04 | 5.8M |
| 2024-04-22 | 11.32 | $128.93 | 2.7M |
| 2024-04-19 | 11.24 | $126.83 | 4.8M |
| 2024-04-18 | 11.72 | $125.61 | 2.4M |
| 2024-04-17 | 12.26 | $125.96 | 2.3M |
| 2024-04-16 | 12.84 | $125.28 | 2.3M |
| 2024-04-15 | 13.45 | $125.40 | 2.3M |
| 2024-04-12 | 13.84 | $123.89 | 2.7M |
| 2024-04-11 | 14.25 | $126.08 | 2.0M |
| 2024-04-10 | 14.52 | $127.16 | 1.7M |
| 2024-04-09 | 14.58 | $127.94 | 1.9M |
| 2024-04-08 | 14.64 | $126.05 | 1.3M |
| 2024-04-05 | 15.01 | $126.31 | 1.6M |
| 2024-04-04 | 15.62 | $126.50 | 2.0M |
| 2024-04-03 | 15.93 | $126.06 | 2.1M |
| 2024-04-02 | 16.27 | $127.69 | 2.3M |
| 2024-04-01 | 15.85 | $128.80 | 2.1M |
| 2024-03-28 | 15.08 | $129.35 | 3.2M |
| 2024-03-27 | 14.25 | $127.27 | 2.4M |
| 2024-03-26 | 13.55 | $126.09 | 2.0M |
| 2024-03-25 | 13.66 | $125.18 | 2.3M |
| 2024-03-22 | 13.78 | $124.93 | 1.4M |
| 2024-03-21 | 14.28 | $124.81 | 1.8M |
| 2024-03-20 | 15.01 | $124.42 | 1.3M |
| 2024-03-19 | 15.32 | $125.05 | 1.7M |
| 2024-03-18 | 15.64 | $124.23 | 2.2M |
| 2024-03-15 | 15.97 | $124.47 | 6.5M |
| 2024-03-14 | 16.31 | $124.81 | 2.6M |
| 2024-03-13 | 16.23 | $127.90 | 1.8M |
| 2024-03-12 | 15.11 | $126.71 | 1.9M |
| 2024-03-11 | 14.02 | $126.78 | 1.3M |
| 2024-03-08 | 13.07 | $125.65 | 2.0M |
| 2024-03-07 | 12.27 | $125.90 | 2.6M |
| 2024-03-06 | 11.46 | $124.81 | 2.6M |
| 2024-03-05 | 10.92 | $123.62 | 2.4M |
| 2024-03-04 | 10.54 | $123.49 | 3.5M |
| 2024-03-01 | 10.13 | $122.90 | 2.3M |
| 2024-02-29 | 10.33 | $121.17 | 3.3M |
| 2024-02-28 | 10.71 | $121.23 | 1.1M |
| 2024-02-27 | 10.98 | $121.19 | 1.2M |
| 2024-02-26 | 11.23 | $121.23 | 1.4M |
| 2024-02-23 | 11.72 | $121.64 | 1.5M |
| 2024-02-22 | 12.23 | $121.05 | 1.7M |
| 2024-02-21 | 12.19 | $120.45 | 1.3M |
| 2024-02-20 | 12.43 | $119.15 | 2.3M |
| 2024-02-16 | 12.68 | $118.29 | 1.7M |
| 2024-02-15 | 12.34 | $118.79 | 1.6M |
| 2024-02-14 | 11.86 | $118.40 | 1.6M |
| 2024-02-13 | 11.24 | $118.55 | 1.8M |
| 2024-02-12 | 10.72 | $120.07 | 1.7M |
| 2024-02-09 | 10.38 | $119.81 | 1.6M |
| 2024-02-08 | 10.11 | $120.27 | 2.0M |
| 2024-02-07 | 10.00 | $121.07 | 1.9M |
| 2024-02-06 | 10.19 | $121.33 | 1.7M |
| 2024-02-05 | 10.30 | $120.98 | 2.2M |
| 2024-02-02 | 10.51 | $122.26 | 2.5M |
| 2024-02-01 | 11.03 | $123.43 | 1.9M |
| 2024-01-31 | 11.52 | $120.97 | 2.6M |
| 2024-01-30 | 11.64 | $121.70 | 1.9M |
| 2024-01-29 | 11.58 | $121.27 | 1.8M |
| 2024-01-26 | 11.67 | $121.17 | 2.6M |
| 2024-01-25 | 11.65 | $120.49 | 2.8M |
| 2024-01-24 | 11.39 | $118.04 | 6.0M |
| 2024-01-23 | 11.13 | $124.95 | 3.7M |
| 2024-01-22 | 10.71 | $122.34 | 1.9M |
| 2024-01-19 | 11.23 | $122.77 | 1.8M |
| 2024-01-18 | 11.53 | $123.04 | 1.3M |
| 2024-01-17 | 11.95 | $123.32 | 1.8M |
| 2024-01-16 | 12.13 | $123.07 | 2.7M |
| 2024-01-12 | 12.36 | $124.17 | 1.2M |
| 2024-01-11 | 11.79 | $123.82 | 1.6M |
| 2024-01-10 | 11.42 | $123.27 | 1.9M |
| 2024-01-09 | 11.06 | $123.64 | 1.4M |
| 2024-01-08 | 10.78 | $123.21 | 1.5M |
| 2024-01-05 | 10.62 | $122.25 | 1.4M |
| 2024-01-04 | 10.55 | $122.53 | 2.0M |
| 2024-01-03 | 10.40 | $121.74 | 1.7M |
| 2024-01-02 | 10.25 | $122.36 | 2.3M |
| 2023-12-29 | 10.08 | $121.51 | 1.8M |
| 2023-12-28 | 10.48 | $120.82 | 1.1M |
| 2023-12-27 | 10.89 | $120.31 | 941819 |
| 2023-12-26 | 11.13 | $120.09 | 792619 |
| 2023-12-22 | 11.41 | $120.21 | 1.1M |
| 2023-12-21 | 11.72 | $119.43 | 1.4M |
| 2023-12-20 | 11.62 | $118.80 | 1.8M |
| 2023-12-19 | 11.73 | $120.77 | 1.3M |
| 2023-12-18 | 12.27 | $120.59 | 1.7M |
| 2023-12-15 | 12.84 | $119.44 | 5.0M |
| 2023-12-14 | 13.01 | $120.84 | 2.1M |
| 2023-12-13 | 13.32 | $123.62 | 2.3M |
| 2023-12-12 | 13.59 | $121.77 | 1.7M |
| 2023-12-11 | 14.02 | $120.97 | 1.3M |
| 2023-12-08 | 14.12 | $119.94 | 1.8M |
| 2023-12-07 | 14.22 | $121.49 | 2.0M |
| 2023-12-06 | 14.76 | $122.45 | 2.4M |
| 2023-12-05 | 15.49 | $121.45 | 2.0M |
| 2023-12-04 | 16.26 | $124.17 | 1.7M |
| 2023-12-01 | 15.96 | $124.04 | 1.8M |
| 2023-11-30 | 15.94 | $123.73 | 2.7M |
| 2023-11-29 | 16.02 | $121.77 | 1.7M |
| 2023-11-28 | 16.66 | $121.99 | 1.8M |
| 2023-11-27 | 17.10 | $122.40 | 1.4M |
| 2023-11-24 | 17.75 | $122.43 | 666536 |
| 2023-11-22 | 18.39 | $122.32 | 1.4M |
| 2023-11-21 | 19.12 | $121.55 | 1.5M |
| 2023-11-20 | 20.01 | $120.54 | 1.7M |
| 2023-11-17 | 20.70 | $121.20 | 1.9M |
| 2023-11-16 | 21.78 | $121.71 | 2.6M |
| 2023-11-15 | 22.92 | $121.55 | 2.0M |
| 2023-11-14 | 23.73 | $121.14 | 1.2M |
| 2023-11-13 | 24.57 | $121.22 | 1.1M |
| 2023-11-10 | 25.22 | $120.84 | 1.3M |
| 2023-11-09 | 25.73 | $120.12 | 2.3M |
| 2023-11-08 | 26.22 | $120.66 | 1.3M |
| 2023-11-07 | 27.00 | $120.41 | 1.5M |
| 2023-11-06 | 27.95 | $120.79 | 1.6M |
| 2023-11-03 | 28.75 | $119.39 | 2.5M |
| 2023-11-02 | 29.60 | $121.05 | 2.0M |
| 2023-11-01 | 30.22 | $119.47 | 2.0M |
| 2023-10-31 | 30.39 | $119.64 | 2.8M |
| 2023-10-30 | 30.56 | $119.52 | 2.0M |
| 2023-10-27 | 30.42 | $116.86 | 2.5M |
| 2023-10-26 | 30.28 | $120.17 | 3.4M |
| 2023-10-25 | 30.55 | $118.78 | 3.7M |
| 2023-10-24 | 30.53 | $120.50 | 3.8M |
| 2023-10-23 | 30.51 | $121.81 | 2.9M |
| 2023-10-20 | 31.36 | $123.09 | 2.1M |
| 2023-10-19 | 32.58 | $122.86 | 1.7M |
| 2023-10-18 | 33.87 | $123.43 | 2.0M |
| 2023-10-17 | 35.06 | $121.77 | 1.4M |
| 2023-10-16 | 35.54 | $121.70 | 1.4M |
| 2023-10-13 | 36.03 | $120.41 | 1.4M |
| 2023-10-12 | 35.94 | $119.75 | 2.0M |
| 2023-10-11 | 35.53 | $119.35 | 1.1M |
| 2023-10-10 | 35.16 | $119.71 | 1.2M |
| 2023-10-09 | 34.69 | $118.57 | 1.2M |
| 2023-10-06 | 33.72 | $118.81 | 1.3M |
| 2023-10-05 | 32.70 | $118.49 | 1.6M |
| 2023-10-04 | 31.96 | $121.02 | 1.6M |
| 2023-10-03 | 31.36 | $120.55 | 1.7M |
| 2023-10-02 | 30.73 | $119.01 | 1.7M |
| 2023-09-29 | 29.69 | $120.85 | 1.7M |
| 2023-09-28 | 29.01 | $121.60 | 1.3M |
| 2023-09-27 | 28.42 | $121.66 | 1.5M |
| 2023-09-26 | 27.81 | $123.53 | 1.4M |
| 2023-09-25 | 27.63 | $123.48 | 1.1M |
| 2023-09-22 | 27.46 | $123.97 | 1.4M |
| 2023-09-21 | 27.48 | $125.27 | 1.7M |
| 2023-09-20 | 27.90 | $124.93 | 1.2M |
| 2023-09-19 | 28.08 | $124.37 | 942941 |
| 2023-09-18 | 27.81 | $125.12 | 1.4M |
| 2023-09-15 | 27.72 | $125.01 | 2.3M |
| 2023-09-14 | 27.69 | $125.88 | 982132 |
| 2023-09-13 | 27.31 | $124.99 | 1.4M |
| 2023-09-12 | 26.74 | $124.83 | 1.8M |
| 2023-09-11 | 26.14 | $128.05 | 1.3M |
| 2023-09-08 | 26.32 | $127.48 | 1.3M |
| 2023-09-07 | 26.12 | $127.13 | 1.7M |
| 2023-09-06 | 25.90 | $126.59 | 2.1M |
| 2023-09-05 | 26.04 | $127.02 | 2.2M |
| 2023-09-01 | 26.00 | $127.46 | 2.3M |
| 2023-08-31 | 25.97 | $128.83 | 1.8M |
| 2023-08-30 | 26.68 | $129.46 | 930304 |
| 2023-08-29 | 27.55 | $129.51 | 1.2M |
| 2023-08-28 | 28.30 | $129.49 | 1.5M |
| 2023-08-25 | 29.29 | $129.21 | 1.2M |
| 2023-08-24 | 30.21 | $128.54 | 1.4M |
| 2023-08-23 | 31.34 | $128.71 | 1.6M |
| 2023-08-22 | 31.98 | $127.95 | 1.3M |
| 2023-08-21 | 32.18 | $126.70 | 1.2M |
| 2023-08-18 | 32.39 | $128.24 | 2.2M |
| 2023-08-17 | 32.61 | $126.84 | 1.7M |
| 2023-08-16 | 32.24 | $126.35 | 1.3M |
| 2023-08-15 | 31.78 | $126.50 | 1.2M |
| 2023-08-14 | 31.31 | $127.43 | 1.3M |
| 2023-08-11 | 31.04 | $127.96 | 918697 |
| 2023-08-10 | 30.40 | $127.78 | 1.5M |
| 2023-08-09 | 29.72 | $127.81 | 1.2M |
| 2023-08-08 | 28.85 | $127.54 | 1.2M |
| 2023-08-07 | 27.94 | $128.58 | 1.1M |
| 2023-08-04 | 27.05 | $127.77 | 1.4M |
| 2023-08-03 | 26.03 | $128.66 | 1.2M |
| 2023-08-02 | 25.08 | $129.47 | 1.4M |
| 2023-08-01 | 24.14 | $129.00 | 2.0M |
| 2023-07-31 | 23.03 | $129.10 | 3.1M |
| 2023-07-28 | 21.85 | $130.42 | 1.8M |
| 2023-07-27 | 20.89 | $130.32 | 3.4M |
| 2023-07-26 | 19.88 | $131.89 | 2.7M |
| 2023-07-25 | 19.06 | $132.92 | 3.8M |
| 2023-07-24 | 18.21 | $137.17 | 2.6M |
| 2023-07-21 | 18.49 | $137.15 | 2.1M |
| 2023-07-20 | 18.56 | $134.87 | 2.3M |
| 2023-07-19 | 17.45 | $135.35 | 1.7M |
| 2023-07-18 | 17.19 | $133.90 | 1.4M |
| 2023-07-17 | 16.86 | $134.54 | 1.1M |
| 2023-07-14 | 16.63 | $135.13 | 1.3M |
| 2023-07-13 | 16.42 | $134.78 | 1.1M |
| 2023-07-12 | 16.09 | $134.66 | 1.8M |
| 2023-07-11 | 15.80 | $135.21 | 1.3M |
| 2023-07-10 | 15.51 | $135.18 | 1.7M |
| 2023-07-07 | 15.42 | $135.36 | 1.6M |
| 2023-07-06 | 15.38 | $137.87 | 1.7M |
| 2023-07-05 | 15.74 | $137.64 | 1.8M |
| 2023-07-03 | 16.26 | $137.48 | 1.0M |
| 2023-06-30 | 16.79 | $138.06 | 1.6M |
| 2023-06-29 | 17.66 | $137.16 | 1.2M |
| 2023-06-28 | 18.38 | $136.96 | 1.3M |
| 2023-06-27 | 19.14 | $138.27 | 1.3M |
| 2023-06-26 | 20.13 | $136.39 | 1.7M |
| 2023-06-23 | 20.91 | $136.97 | 3.2M |
| 2023-06-22 | 21.68 | $137.49 | 1.3M |
| 2023-06-21 | 22.28 | $138.15 | 1.4M |
| 2023-06-20 | 23.13 | $136.39 | 1.6M |
| 2023-06-16 | 23.98 | $137.68 | 2.6M |
| 2023-06-15 | 25.08 | $136.32 | 1.5M |
| 2023-06-14 | 26.19 | $135.12 | 1.3M |
| 2023-06-13 | 26.95 | $134.46 | 1.4M |
| 2023-06-12 | 27.47 | $134.66 | 1.8M |
| 2023-06-09 | 28.01 | $134.50 | 1.0M |
| 2023-06-08 | 28.63 | $134.72 | 1.4M |
| 2023-06-07 | 29.29 | $135.00 | 1.9M |
| 2023-06-06 | 29.99 | $135.62 | 1.5M |
| 2023-06-05 | 31.10 | $136.62 | 1.6M |
| 2023-06-02 | 32.43 | $136.09 | 1.9M |
| 2023-06-01 | 33.08 | $133.93 | 1.5M |
| 2023-05-31 | 33.35 | $134.28 | 5.1M |
| 2023-05-30 | 33.63 | $133.57 | 1.9M |
| 2023-05-26 | 34.00 | $136.30 | 1.3M |
| 2023-05-25 | 34.92 | $137.04 | 1.3M |
| 2023-05-24 | 36.10 | $137.65 | 1.1M |
| 2023-05-23 | 37.66 | $138.57 | 1.8M |
| 2023-05-22 | 39.51 | $140.70 | 1.8M |
| 2023-05-19 | 41.02 | $145.03 | 1.7M |
| 2023-05-18 | 41.39 | $143.80 | 1.3M |
| 2023-05-17 | 42.04 | $144.85 | 1.4M |
| 2023-05-16 | 42.20 | $144.66 | 1.6M |
| 2023-05-15 | 42.41 | $143.85 | 1.7M |
| 2023-05-12 | 42.50 | $144.65 | 1.1M |
| 2023-05-11 | 42.72 | $143.68 | 1.6M |
| 2023-05-10 | 43.06 | $143.41 | 1.7M |
| 2023-05-09 | 43.42 | $143.92 | 1.4M |
| 2023-05-08 | 43.30 | $144.74 | 1.4M |
| 2023-05-05 | 42.84 | $145.18 | 1.6M |
| 2023-05-04 | 42.36 | $144.41 | 2.2M |
| 2023-05-03 | 41.77 | $145.58 | 1.7M |
| 2023-05-02 | 40.53 | $145.88 | 1.4M |
| 2023-05-01 | 39.29 | $145.85 | 1.6M |
| 2023-04-28 | 37.99 | $144.89 | 2.2M |
| 2023-04-27 | 36.62 | $146.38 | 1.6M |
| 2023-04-26 | 35.24 | $143.61 | 2.6M |
| 2023-04-25 | 33.86 | $144.67 | 4.3M |
| 2023-04-24 | 32.13 | $142.43 | 1.9M |
| 2023-04-21 | 30.90 | $141.57 | 2.0M |
| 2023-04-20 | 29.72 | $139.14 | 1.6M |
| 2023-04-19 | 28.89 | $138.40 | 946578 |
| 2023-04-18 | 28.02 | $138.73 | 1.7M |
| 2023-04-17 | 27.18 | $138.63 | 1.4M |
| 2023-04-14 | 26.33 | $137.33 | 1.2M |
| 2023-04-13 | 25.61 | $137.46 | 1.5M |
| 2023-04-12 | 24.88 | $136.73 | 1.1M |
| 2023-04-11 | 24.20 | $135.99 | 1.3M |
| 2023-04-10 | 23.70 | $135.57 | 1.0M |
| 2023-04-06 | 23.21 | $136.49 | 1.5M |
| 2023-04-05 | 22.30 | $135.66 | 1.4M |
| 2023-04-04 | 21.40 | $134.46 | 1.6M |
| 2023-04-03 | 20.48 | $135.01 | 1.9M |
| 2023-03-31 | 19.70 | $134.22 | 1.7M |
| 2023-03-30 | 19.12 | $133.01 | 1.3M |
| 2023-03-29 | 18.75 | $132.48 | 1.3M |
| 2023-03-28 | 18.37 | $131.57 | 1.6M |
| 2023-03-27 | 18.23 | $130.32 | 1.3M |
| 2023-03-24 | 18.08 | $130.48 | 1.6M |
| 2023-03-23 | 18.18 | $127.37 | 1.4M |
| 2023-03-22 | 18.83 | $127.41 | 1.4M |
| 2023-03-21 | 19.40 | $128.02 | 1.5M |
| 2023-03-20 | 20.19 | $128.48 | 1.6M |
| 2023-03-17 | 21.03 | $125.37 | 5.5M |
| 2023-03-16 | 21.90 | $126.91 | 1.8M |
| 2023-03-15 | 23.02 | $125.82 | 1.9M |
| 2023-03-14 | 23.88 | $123.65 | 1.4M |
| 2023-03-13 | 24.16 | $123.08 | 1.8M |
| 2023-03-10 | 24.49 | $122.34 | 1.3M |
| 2023-03-09 | 23.93 | $122.61 | 1.4M |
| 2023-03-08 | 23.37 | $123.80 | 1.0M |
| 2023-03-07 | 22.99 | $123.60 | 1.5M |
| 2023-03-06 | 22.64 | $126.18 | 1.2M |
| 2023-03-03 | 22.75 | $126.49 | 1.1M |
| 2023-03-02 | 22.89 | $126.67 | 1.8M |
| 2023-03-01 | 22.95 | $124.72 | 1.3M |
| 2023-02-28 | 22.43 | $125.05 | 2.2M |
| 2023-02-27 | 22.07 | $126.25 | 1.1M |
| 2023-02-24 | 21.92 | $126.20 | 1.2M |
| 2023-02-23 | 21.64 | $127.22 | 1.2M |
| 2023-02-22 | 21.59 | $128.53 | 1.3M |
| 2023-02-21 | 21.87 | $129.23 | 1.9M |
| 2023-02-17 | 22.08 | $127.23 | 2.8M |
| 2023-02-16 | 21.39 | $126.47 | 1.7M |
| 2023-02-15 | 20.48 | $127.77 | 1.3M |
| 2023-02-14 | 19.80 | $128.58 | 1.8M |
| 2023-02-13 | 19.39 | $130.10 | 1.9M |
| 2023-02-10 | 19.19 | $128.93 | 1.7M |
| 2023-02-09 | 18.69 | $128.25 | 1.5M |
| 2023-02-08 | 18.19 | $130.00 | 1.4M |
| 2023-02-07 | 17.96 | $130.27 | 1.6M |
| 2023-02-06 | 17.72 | $130.39 | 1.4M |
| 2023-02-03 | 17.81 | $131.26 | 1.8M |
| 2023-02-02 | 17.82 | $130.18 | 2.0M |
| 2023-02-01 | 17.68 | $130.01 | 1.4M |
| 2023-01-31 | 17.67 | $130.01 | 2.9M |
| 2023-01-30 | 17.39 | $128.99 | 1.4M |
| 2023-01-27 | 17.10 | $128.92 | 2.4M |
| 2023-01-26 | 16.70 | $130.27 | 2.8M |
| 2023-01-25 | 16.38 | $132.06 | 3.7M |
| 2023-01-24 | 16.14 | $134.63 | 2.0M |
| 2023-01-23 | 16.52 | $134.23 | 1.7M |
| 2023-01-20 | 17.34 | $135.13 | 2.3M |
| 2023-01-19 | 18.21 | $132.16 | 2.1M |
| 2023-01-18 | 18.56 | $132.84 | 2.0M |
| 2023-01-17 | 19.24 | $136.86 | 1.5M |
| 2023-01-13 | 19.44 | $136.83 | 1.5M |
| 2023-01-12 | 19.99 | $136.24 | 1.6M |
| 2023-01-11 | 20.63 | $136.31 | 1.4M |
| 2023-01-10 | 21.30 | $135.86 | 1.2M |
| 2023-01-09 | 22.05 | $137.02 | 2.0M |
| 2023-01-06 | 22.32 | $138.45 | 1.1M |
| 2023-01-05 | 22.72 | $135.54 | 1.2M |
| 2023-01-04 | 23.59 | $136.81 | 1.6M |
| 2023-01-03 | 24.31 | $137.11 | 1.6M |
| 2022-12-30 | 25.16 | $135.75 | 1.1M |
| 2022-12-29 | 26.05 | $137.24 | 741982 |
| 2022-12-28 | 26.42 | $136.52 | 778552 |
| 2022-12-27 | 26.81 | $138.38 | 906996 |
| 2022-12-23 | 26.98 | $137.15 | 888449 |
| 2022-12-22 | 27.30 | $137.44 | 1.2M |
| 2022-12-21 | 27.73 | $136.96 | 1.2M |
| 2022-12-20 | 28.28 | $135.38 | 1.2M |
| 2022-12-19 | 29.10 | $135.66 | 1.3M |
| 2022-12-16 | 29.87 | $135.32 | 3.7M |
| 2022-12-15 | 30.69 | $136.42 | 1.4M |
| 2022-12-14 | 31.20 | $139.10 | 1.6M |
| 2022-12-13 | 31.06 | $138.71 | 1.6M |
| 2022-12-12 | 31.02 | $137.96 | 1.8M |
| 2022-12-09 | 31.27 | $136.20 | 2.3M |
| 2022-12-08 | 31.15 | $136.76 | 1.2M |
| 2022-12-07 | 31.12 | $136.70 | 1.3M |
| 2022-12-06 | 30.67 | $136.01 | 1.5M |
| 2022-12-05 | 30.30 | $137.17 | 1.2M |
| 2022-12-02 | 29.72 | $137.93 | 1.9M |
| 2022-12-01 | 29.12 | $136.60 | 1.4M |
| 2022-11-30 | 28.58 | $135.63 | 1.8M |
| 2022-11-29 | 28.24 | $133.16 | 1.4M |
| 2022-11-28 | 28.25 | $133.31 | 1.2M |
| 2022-11-25 | 27.73 | $135.03 | 540494 |
| 2022-11-23 | 26.96 | $134.00 | 1.3M |
| 2022-11-22 | 26.15 | $134.98 | 1.8M |
| 2022-11-21 | 25.34 | $133.49 | 1.4M |
| 2022-11-18 | 24.67 | $131.40 | 1.4M |
| 2022-11-17 | 24.24 | $128.87 | 1.2M |
| 2022-11-16 | 24.21 | $129.01 | 1.0M |
| 2022-11-15 | 23.99 | $128.14 | 1.3M |
| 2022-11-14 | 23.83 | $127.56 | 1.5M |
| 2022-11-11 | 23.57 | $127.45 | 1.6M |
| 2022-11-10 | 23.68 | $127.78 | 1.9M |
| 2022-11-09 | 23.48 | $123.83 | 941304 |
| 2022-11-08 | 23.75 | $124.58 | 1.3M |
| 2022-11-07 | 24.04 | $124.32 | 1.2M |
| 2022-11-04 | 24.48 | $122.52 | 1.9M |
| 2022-11-03 | 25.09 | $122.02 | 1.8M |
| 2022-11-02 | 26.03 | $122.27 | 1.8M |
| 2022-11-01 | 26.71 | $124.35 | 1.9M |
| 2022-10-31 | 27.03 | $124.46 | 2.9M |
| 2022-10-28 | 27.54 | $124.28 | 1.8M |
| 2022-10-27 | 28.15 | $121.30 | 1.9M |
| 2022-10-26 | 29.13 | $120.21 | 2.2M |
| 2022-10-25 | 30.50 | $119.49 | 2.8M |
| 2022-10-24 | 31.95 | $115.86 | 2.6M |
| 2022-10-21 | 32.65 | $113.96 | 1.7M |
| 2022-10-20 | 32.78 | $112.32 | 2.0M |
| 2022-10-19 | 32.97 | $114.94 | 1.2M |
| 2022-10-18 | 33.56 | $115.48 | 1.4M |
| 2022-10-17 | 34.29 | $114.18 | 1.7M |
| 2022-10-14 | 34.71 | $113.21 | 1.4M |
| 2022-10-13 | 35.13 | $114.58 | 1.8M |
| 2022-10-12 | 35.54 | $112.86 | 2.5M |
| 2022-10-11 | 35.67 | $111.37 | 1.6M |
| 2022-10-10 | 35.22 | $110.16 | 1.5M |
| 2022-10-07 | 34.20 | $109.59 | 2.0M |
| 2022-10-06 | 33.21 | $112.19 | 1.5M |
| 2022-10-05 | 32.45 | $114.58 | 1.4M |
| 2022-10-04 | 31.98 | $116.23 | 1.7M |
| 2022-10-03 | 31.48 | $114.08 | 2.1M |
| 2022-09-30 | 30.08 | $112.54 | 2.3M |
| 2022-09-29 | 28.67 | $114.98 | 2.0M |
| 2022-09-28 | 27.48 | $117.18 | 2.0M |
| 2022-09-27 | 26.47 | $117.19 | 2.0M |
| 2022-09-26 | 25.47 | $118.78 | 1.9M |
| 2022-09-23 | 24.57 | $120.29 | 1.4M |
| 2022-09-22 | 23.78 | $120.71 | 1.3M |
| 2022-09-21 | 23.10 | $120.73 | 1.2M |
| 2022-09-20 | 22.51 | $121.56 | 1.2M |
| 2022-09-19 | 21.70 | $122.82 | 1.2M |
| 2022-09-16 | 21.00 | $122.02 | 2.2M |
| 2022-09-15 | 20.08 | $121.42 | 1.5M |
| 2022-09-14 | 19.11 | $121.81 | 2.1M |
| 2022-09-13 | 18.10 | $123.76 | 1.1M |
| 2022-09-12 | 17.40 | $126.91 | 1.3M |
| 2022-09-09 | 17.24 | $126.84 | 1.4M |
| 2022-09-08 | 17.07 | $125.50 | 1.3M |
| 2022-09-07 | 16.31 | $127.44 | 1.3M |
| 2022-09-06 | 15.92 | $125.71 | 1.7M |
| 2022-09-02 | 15.28 | $126.48 | 1.5M |
| 2022-09-01 | 14.86 | $128.52 | 1.4M |
| 2022-08-31 | 14.17 | $127.52 | 1.8M |
| 2022-08-30 | 13.63 | $128.83 | 1.3M |
| 2022-08-29 | 13.30 | $129.58 | 813285 |
| 2022-08-26 | 12.94 | $129.52 | 1.4M |
| 2022-08-25 | 12.75 | $132.89 | 1.4M |
| 2022-08-24 | 13.17 | $133.69 | 955253 |
| 2022-08-23 | 13.71 | $134.24 | 1.1M |
| 2022-08-22 | 14.05 | $136.21 | 1.2M |
| 2022-08-19 | 13.94 | $136.95 | 1.1M |
| 2022-08-18 | 13.46 | $137.10 | 997323 |
| 2022-08-17 | 13.09 | $136.83 | 882384 |
| 2022-08-16 | 12.37 | $137.39 | 1.0M |
| 2022-08-15 | 11.62 | $136.45 | 976033 |
| 2022-08-12 | 10.96 | $135.48 | 690573 |
| 2022-08-11 | 10.62 | $134.63 | 921300 |
| 2022-08-10 | 10.26 | $135.66 | 1.2M |
| 2022-08-09 | 10.07 | $134.42 | 754166 |
| 2022-08-08 | 9.98 | $134.29 | 889203 |
| 2022-08-05 | 9.92 | $133.38 | 781412 |
| 2022-08-04 | 10.23 | $132.76 | 1.2M |
| 2022-08-03 | 10.55 | $134.75 | 1.3M |
| 2022-08-02 | 10.85 | $133.00 | 1.7M |
| 2022-08-01 | 11.07 | $135.37 | 2.1M |
| 2022-07-29 | 11.30 | $131.79 | 2.9M |
| 2022-07-28 | 11.38 | $133.26 | 1.1M |
| 2022-07-27 | 11.68 | $132.05 | 1.7M |
| 2022-07-26 | 11.99 | $133.97 | 1.8M |
| 2022-07-25 | 12.26 | $133.42 | 1.4M |
| 2022-07-22 | 12.83 | $132.40 | 1.3M |
| 2022-07-21 | 13.36 | $130.55 | 1.5M |
| 2022-07-20 | 13.46 | $131.35 | 1.3M |
| 2022-07-19 | 13.75 | $132.24 | 1.9M |
| 2022-07-18 | 14.28 | $132.07 | 1.6M |
| 2022-07-15 | 14.95 | $134.68 | 1.1M |
| 2022-07-14 | 15.34 | $135.13 | 1.5M |
| 2022-07-13 | 15.84 | $136.05 | 1.2M |
| 2022-07-12 | 16.15 | $135.28 | 1.2M |
| 2022-07-11 | 16.43 | $134.72 | 836106 |
| 2022-07-08 | 17.01 | $134.20 | 1.3M |
| 2022-07-07 | 17.63 | $135.70 | 1.2M |
| 2022-07-06 | 18.21 | $136.98 | 1.3M |
| 2022-07-05 | 18.33 | $136.09 | 1.4M |
| 2022-07-01 | 18.58 | $136.76 | 1.6M |
| 2022-06-30 | 18.78 | $135.15 | 1.7M |
| 2022-06-29 | 19.15 | $134.25 | 1.2M |
| 2022-06-28 | 19.79 | $132.54 | 1.2M |
| 2022-06-27 | 20.56 | $133.59 | 1.3M |
| 2022-06-24 | 21.24 | $134.46 | 2.4M |
| 2022-06-23 | 21.97 | $132.08 | 2.1M |
| 2022-06-22 | 23.10 | $127.57 | 1.7M |
| 2022-06-21 | 23.50 | $125.08 | 1.9M |
| 2022-06-17 | 23.40 | $121.79 | 3.2M |
| 2022-06-16 | 22.36 | $121.65 | 1.9M |
| 2022-06-15 | 21.35 | $122.41 | 1.8M |
| 2022-06-14 | 20.32 | $123.31 | 2.2M |
| 2022-06-13 | 19.46 | $126.91 | 1.7M |
| 2022-06-10 | 19.02 | $127.76 | 1.8M |
| 2022-06-09 | 18.57 | $127.46 | 1.5M |
| 2022-06-08 | 18.34 | $130.81 | 1.1M |
| 2022-06-07 | 18.67 | $132.10 | 1.2M |
| 2022-06-06 | 19.03 | $131.88 | 1.1M |
| 2022-06-03 | 19.64 | $131.44 | 994119 |
| 2022-06-02 | 20.18 | $131.79 | 1.5M |
| 2022-06-01 | 20.62 | $131.40 | 1.6M |
| 2022-05-31 | 21.60 | $133.02 | 2.8M |
| 2022-05-27 | 22.50 | $133.43 | 1.2M |
| 2022-05-26 | 23.68 | $132.41 | 1.3M |
| 2022-05-25 | 24.90 | $131.37 | 1.4M |
| 2022-05-24 | 25.87 | $132.15 | 1.2M |
| 2022-05-23 | 26.89 | $129.41 | 1.5M |
| 2022-05-20 | 27.50 | $128.34 | 2.1M |
| 2022-05-19 | 27.99 | $129.05 | 2.7M |
| 2022-05-18 | 28.77 | $132.51 | 2.2M |
| 2022-05-17 | 30.04 | $138.66 | 1.8M |
| 2022-05-16 | 30.19 | $138.93 | 1.4M |
| 2022-05-13 | 30.08 | $139.16 | 1.4M |
| 2022-05-12 | 29.95 | $139.61 | 1.3M |
| 2022-05-11 | 29.65 | $138.91 | 1.6M |
| 2022-05-10 | 29.29 | $138.95 | 2.0M |
| 2022-05-09 | 28.90 | $140.34 | 3.0M |
| 2022-05-06 | 28.50 | $137.60 | 2.1M |
| 2022-05-05 | 28.70 | $136.68 | 2.1M |
| 2022-05-04 | 28.91 | $139.14 | 2.0M |
| 2022-05-03 | 29.02 | $137.30 | 2.1M |
| 2022-05-02 | 29.28 | $136.02 | 2.2M |
| 2022-04-29 | 29.56 | $138.83 | 2.9M |
| 2022-04-28 | 28.73 | $141.99 | 2.1M |
| 2022-04-27 | 27.67 | $140.48 | 2.7M |
| 2022-04-26 | 26.64 | $139.18 | 3.6M |
| 2022-04-25 | 25.37 | $143.48 | 4.8M |
| 2022-04-22 | 24.03 | $138.51 | 6.9M |
| 2022-04-21 | 22.94 | $128.10 | 2.4M |
| 2022-04-20 | 23.94 | $127.60 | 1.2M |
| 2022-04-19 | 24.95 | $126.87 | 2.1M |
| 2022-04-18 | 25.57 | $124.96 | 1.6M |
| 2022-04-14 | 26.47 | $126.42 | 1.3M |
| 2022-04-13 | 27.85 | $126.39 | 1.4M |
| 2022-04-12 | 29.02 | $125.94 | 1.6M |
| 2022-04-11 | 30.25 | $126.53 | 1.4M |
| 2022-04-08 | 31.56 | $126.08 | 1.6M |
| 2022-04-07 | 33.13 | $126.69 | 1.8M |
| 2022-04-06 | 34.65 | $125.97 | 1.5M |
| 2022-04-05 | 35.80 | $125.13 | 1.4M |
| 2022-04-04 | 37.05 | $125.02 | 1.9M |
| 2022-04-01 | 37.94 | $125.03 | 1.5M |
| 2022-03-31 | 38.88 | $123.16 | 1.8M |
| 2022-03-30 | 39.63 | $123.85 | 1.2M |
| 2022-03-29 | 40.56 | $124.06 | 1.6M |
| 2022-03-28 | 41.55 | $122.43 | 1.5M |
| 2022-03-25 | 41.73 | $120.28 | 1.9M |
| 2022-03-24 | 41.42 | $120.09 | 2.8M |
| 2022-03-23 | 41.18 | $120.61 | 2.0M |
| 2022-03-22 | 40.98 | $122.39 | 2.1M |
| 2022-03-21 | 40.59 | $120.73 | 2.5M |
| 2022-03-18 | 40.03 | $120.85 | 4.1M |
| 2022-03-17 | 39.24 | $121.34 | 1.8M |
| 2022-03-16 | 38.43 | $121.42 | 1.9M |
| 2022-03-15 | 37.58 | $121.05 | 2.3M |
| 2022-03-14 | 36.54 | $119.12 | 2.3M |
| 2022-03-11 | 35.34 | $117.53 | 2.5M |
| 2022-03-10 | 33.91 | $119.79 | 2.9M |
| 2022-03-09 | 32.49 | $123.56 | 1.8M |
| 2022-03-08 | 31.42 | $123.19 | 2.0M |
| 2022-03-07 | 30.32 | $127.94 | 1.6M |
| 2022-03-04 | 29.56 | $129.13 | 1.5M |
| 2022-03-03 | 28.98 | $129.55 | 1.6M |
| 2022-03-02 | 28.46 | $129.82 | 2.0M |
| 2022-03-01 | 27.80 | $128.67 | 1.8M |
| 2022-02-28 | 27.10 | $130.15 | 2.0M |
| 2022-02-25 | 26.54 | $131.81 | 1.7M |
| 2022-02-24 | 25.98 | $128.57 | 2.2M |
| 2022-02-23 | 25.24 | $131.94 | 1.4M |
| 2022-02-22 | 25.21 | $132.85 | 1.6M |
| 2022-02-18 | 25.22 | $133.15 | 1.3M |
| 2022-02-17 | 25.17 | $131.63 | 1.6M |
| 2022-02-16 | 24.75 | $131.02 | 2.0M |
| 2022-02-15 | 24.30 | $131.50 | 1.7M |
| 2022-02-14 | 24.05 | $132.37 | 1.6M |
| 2022-02-11 | 23.64 | $132.33 | 1.5M |
| 2022-02-10 | 23.39 | $130.95 | 2.1M |
| 2022-02-09 | 22.77 | $131.89 | 1.9M |
| 2022-02-08 | 22.37 | $133.23 | 1.6M |
| 2022-02-07 | 22.08 | $133.27 | 1.9M |
| 2022-02-04 | 21.70 | $132.66 | 2.2M |
| 2022-02-03 | 21.41 | $136.48 | 2.0M |
| 2022-02-02 | 21.54 | $135.62 | 3.0M |
| 2022-02-01 | 21.55 | $137.26 | 1.6M |
| 2022-01-31 | 21.58 | $137.65 | 2.3M |
| 2022-01-28 | 21.82 | $138.92 | 2.0M |
| 2022-01-27 | 22.08 | $137.48 | 2.8M |
| 2022-01-26 | 22.33 | $134.84 | 5.6M |
| 2022-01-25 | 21.83 | $139.63 | 2.5M |
| 2022-01-24 | 22.77 | $141.80 | 2.8M |
| 2022-01-21 | 23.94 | $143.32 | 2.6M |
| 2022-01-20 | 24.07 | $141.57 | 2.2M |
| 2022-01-19 | 24.56 | $142.68 | 1.7M |
| 2022-01-18 | 25.06 | $140.88 | 2.2M |
| 2022-01-14 | 25.91 | $143.20 | 1.4M |
| 2022-01-13 | 26.16 | $142.89 | 1.3M |
| 2022-01-12 | 26.50 | $143.09 | 1.3M |
| 2022-01-11 | 26.81 | $143.14 | 2.4M |
| 2022-01-10 | 27.15 | $144.59 | 2.7M |
| 2022-01-07 | 26.62 | $143.74 | 1.3M |
| 2022-01-06 | 26.35 | $143.12 | 1.7M |
| 2022-01-05 | 25.80 | $144.06 | 1.9M |
| 2022-01-04 | 25.19 | $143.20 | 2.0M |
| 2022-01-03 | 24.62 | $142.43 | 2.0M |
| 2021-12-31 | 24.43 | $142.92 | 1.2M |
| 2021-12-30 | 23.35 | $141.52 | 778319 |
| 2021-12-29 | 22.48 | $141.07 | 1.2M |
| 2021-12-28 | 21.61 | $139.79 | 1.2M |
| 2021-12-27 | 20.92 | $139.80 | 825164 |
| 2021-12-23 | 20.36 | $138.89 | 1.1M |
| 2021-12-22 | 19.82 | $139.22 | 980594 |
| 2021-12-21 | 19.23 | $139.29 | 1.5M |
| 2021-12-20 | 18.58 | $141.30 | 2.2M |
| 2021-12-17 | 17.89 | $139.37 | 3.2M |
| 2021-12-16 | 16.89 | $141.82 | 2.5M |
| 2021-12-15 | 15.94 | $138.30 | 2.4M |
| 2021-12-14 | 15.43 | $138.09 | 2.7M |
| 2021-12-13 | 14.89 | $139.28 | 2.1M |
| 2021-12-10 | 14.32 | $136.07 | 1.2M |
| 2021-12-09 | 14.40 | $135.61 | 935022 |
| 2021-12-08 | 14.50 | $136.89 | 1.5M |
| 2021-12-07 | 14.50 | $136.88 | 2.3M |
| 2021-12-06 | 14.35 | $136.42 | 1.7M |
| 2021-12-03 | 14.19 | $135.39 | 1.7M |
| 2021-12-02 | 14.65 | $132.79 | 1.5M |
| 2021-12-01 | 15.21 | $131.76 | 1.9M |
| 2021-11-30 | 15.80 | $130.31 | 2.7M |
| 2021-11-29 | 16.42 | $135.04 | 1.0M |
| 2021-11-26 | 16.02 | $135.27 | 1.2M |
| 2021-11-24 | 15.59 | $135.23 | 1.0M |
| 2021-11-23 | 15.49 | $135.79 | 1.5M |
| 2021-11-22 | 15.11 | $135.44 | 1.2M |
| 2021-11-19 | 14.70 | $134.44 | 1.7M |
| 2021-11-18 | 14.56 | $133.05 | 1.0M |
| 2021-11-17 | 14.75 | $134.41 | 1.4M |
| 2021-11-16 | 14.85 | $133.84 | 1.0M |
| 2021-11-15 | 14.60 | $134.78 | 1.3M |
| 2021-11-12 | 14.67 | $133.91 | 1.2M |
| 2021-11-11 | 14.68 | $134.02 | 1.3M |
| 2021-11-10 | 14.77 | $134.71 | 1.7M |
| 2021-11-09 | 14.86 | $132.46 | 1.1M |
| 2021-11-08 | 15.36 | $132.54 | 1.1M |
| 2021-11-05 | 16.06 | $132.23 | 1.1M |
| 2021-11-04 | 16.62 | $131.25 | 1.1M |
| 2021-11-03 | 17.35 | $132.11 | 1.1M |
| 2021-11-02 | 18.12 | $131.57 | 1.2M |
| 2021-11-01 | 18.95 | $130.28 | 1.2M |
| 2021-10-29 | 19.74 | $129.49 | 1.8M |
| 2021-10-28 | 20.50 | $130.06 | 2.0M |
| 2021-10-27 | 21.30 | $129.26 | 2.7M |
| 2021-10-26 | 22.16 | $133.27 | 2.9M |
| 2021-10-25 | 23.06 | $130.11 | 5.9M |
| 2021-10-22 | 23.24 | $133.04 | 2.2M |
| 2021-10-21 | 24.22 | $131.28 | 978767 |
| 2021-10-20 | 25.41 | $131.63 | 1.7M |
| 2021-10-19 | 26.66 | $129.77 | 3.7M |
| 2021-10-18 | 27.67 | $131.53 | 1.3M |
| 2021-10-15 | 28.62 | $133.33 | 1.2M |
| 2021-10-14 | 29.25 | $133.30 | 1.1M |
| 2021-10-13 | 30.02 | $132.55 | 1.1M |
| 2021-10-12 | 30.95 | $132.58 | 940321 |
| 2021-10-11 | 31.73 | $132.55 | 845565 |
| 2021-10-08 | 32.68 | $132.87 | 1.0M |
| 2021-10-07 | 33.67 | $133.70 | 1.7M |
| 2021-10-06 | 34.31 | $133.05 | 1.5M |
| 2021-10-05 | 35.28 | $131.93 | 1.7M |
| 2021-10-04 | 36.48 | $132.15 | 1.8M |
| 2021-10-01 | 37.68 | $132.18 | 1.7M |
| 2021-09-30 | 39.04 | $132.44 | 1.9M |
| 2021-09-29 | 40.15 | $135.78 | 1.7M |
| 2021-09-28 | 41.04 | $133.50 | 2.0M |
| 2021-09-27 | 42.45 | $132.43 | 972598 |
| 2021-09-24 | 44.03 | $132.99 | 920023 |
| 2021-09-23 | 45.53 | $133.58 | 1.0M |
| 2021-09-22 | 47.12 | $133.44 | 1.4M |
| 2021-09-21 | 48.69 | $134.50 | 2.1M |
| 2021-09-20 | 50.19 | $134.51 | 2.1M |
| 2021-09-17 | 51.81 | $135.18 | 5.9M |
| 2021-09-16 | 53.09 | $135.94 | 1.9M |
| 2021-09-15 | 54.35 | $137.02 | 1.4M |
| 2021-09-14 | 55.34 | $138.12 | 2.2M |
| 2021-09-13 | 56.16 | $138.18 | 2.3M |
| 2021-09-10 | 57.02 | $137.05 | 2.1M |
| 2021-09-09 | 58.09 | $137.80 | 2.9M |
| 2021-09-08 | 58.85 | $141.49 | 2.4M |
| 2021-09-07 | 59.12 | $139.86 | 2.7M |
| 2021-09-03 | 59.50 | $140.75 | 1.4M |
| 2021-09-02 | 59.53 | $140.45 | 1.8M |
| 2021-09-01 | 59.59 | $139.68 | 2.1M |
| 2021-08-31 | 59.70 | $137.81 | 1.9M |
| 2021-08-30 | 59.98 | $136.74 | 860573 |
| 2021-08-27 | 60.35 | $136.35 | 1.3M |
| 2021-08-26 | 60.74 | $136.33 | 1.4M |
| 2021-08-25 | 61.19 | $135.72 | 1.1M |
| 2021-08-24 | 61.71 | $135.80 | 1.1M |
| 2021-08-23 | 62.03 | $137.48 | 1.3M |
| 2021-08-20 | 62.02 | $138.23 | 1.5M |
| 2021-08-19 | 61.80 | $138.91 | 1.5M |
| 2021-08-18 | 61.57 | $136.62 | 1.3M |
| 2021-08-17 | 61.36 | $139.22 | 1.5M |
| 2021-08-16 | 60.83 | $138.57 | 1.8M |
| 2021-08-13 | 60.29 | $136.48 | 1.4M |
| 2021-08-12 | 59.81 | $134.28 | 976221 |
| 2021-08-11 | 59.39 | $134.19 | 1.0M |
| 2021-08-10 | 58.95 | $133.89 | 1.7M |
| 2021-08-09 | 58.51 | $134.25 | 1.6M |
| 2021-08-06 | 58.01 | $133.25 | 1.3M |
| 2021-08-05 | 57.51 | $133.41 | 1.7M |
| 2021-08-04 | 56.97 | $133.70 | 1.3M |
| 2021-08-03 | 56.26 | $135.64 | 1.5M |
| 2021-08-02 | 55.46 | $134.67 | 1.6M |
| 2021-07-30 | 54.48 | $135.72 | 2.7M |
| 2021-07-29 | 53.30 | $136.18 | 1.7M |
| 2021-07-28 | 52.06 | $134.89 | 2.1M |
| 2021-07-27 | 50.76 | $136.25 | 2.1M |
| 2021-07-26 | 49.39 | $135.10 | 3.0M |
| 2021-07-23 | 47.91 | $135.66 | 5.0M |
| 2021-07-22 | 46.36 | $134.95 | 1.7M |
| 2021-07-21 | 44.15 | $135.44 | 2.3M |
| 2021-07-20 | 41.72 | $137.73 | 2.0M |
| 2021-07-19 | 38.87 | $139.04 | 2.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected