Is First Uranium Resources Ltd. (KMMIF) a Buy, Sell, or Hold?
OTC : KMMIF
First Uranium Resources Ltd. — Stock Chart
$0.13 USD
$0.02 (17.22%)
- Volume
- 50K
- Average Volume
- 38.61K
- Market Capitalization
- $25.17M
- P/E Ratio
- -1.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $37.07
KMMIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-29 | $0.14 | $0.13 | -10.71% | 37500 |
| 2024-04-26 | $0.14 | $0.14 | -5.26% | 89000 |
| 2024-04-25 | $0.14 | $0.14 | 0.00% | - |
| 2024-04-24 | $0.14 | $0.14 | 0.00% | 100000 |
| 2024-04-23 | $0.13 | $0.21 | 68.00% | 32600 |
| 2024-04-22 | $0.14 | $0.14 | 0.00% | 450 |
| 2024-04-19 | $0.14 | $0.14 | 0.00% | - |
| 2024-04-18 | $0.14 | $0.14 | 0.00% | 10000 |
| 2024-04-17 | $0.14 | $0.14 | -4.93% | 207K |
| 2024-04-16 | $0.15 | $0.14 | -2.81% | 106K |
| 2024-04-15 | $0.15 | $0.15 | 0.00% | - |
| 2024-04-12 | $0.15 | $0.15 | 0.00% | - |
| 2024-04-11 | $0.15 | $0.15 | 0.00% | - |
| 2024-04-10 | $0.15 | $0.15 | 0.00% | 18000 |
| 2024-04-09 | $0.25 | $0.15 | -40.00% | 276.4K |
| 2024-04-08 | $0.16 | $0.21 | 31.25% | 28191 |
| 2024-04-05 | $0.15 | $0.15 | 0.00% | 20000 |
| 2024-04-04 | $0.13 | $0.13 | 0.00% | - |
| 2024-04-03 | $0.13 | $0.13 | 0.00% | 8500 |
| 2024-04-02 | $0.13 | $0.13 | 0.00% | - |
| 2024-04-01 | $0.13 | $0.13 | 0.00% | 50000 |
| 2024-03-27 | $0.11 | $0.11 | 0.00% | 10500 |
| 2024-03-26 | $0.12 | $0.11 | -7.50% | 144.9K |
| 2024-03-25 | $0.14 | $0.12 | -11.11% | 66100 |
| 2024-03-21 | $0.12 | $0.12 | -1.54% | 71000 |
| 2024-03-20 | $0.12 | $0.12 | 0.00% | 20000 |
| 2024-03-18 | $0.11 | $0.11 | 0.00% | 20000 |
| 2023-06-23 | $0.07 | $0.07 | 0.00% | 10000 |
| 2023-06-14 | $0.07 | $0.07 | 0.00% | 20000 |
| 2023-05-23 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-22 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-19 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-18 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-17 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-16 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-15 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-12 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-11 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-10 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-09 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-08 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-05 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-04 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-03 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-02 | $0.10 | $0.10 | 0.00% | - |
| 2023-05-01 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-28 | $0.10 | $0.10 | 0.00% | - |
| 2023-04-27 | $0.10 | $0.10 | 0.00% | 40000 |
| 2023-04-26 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-25 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-24 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-21 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-20 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-19 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-18 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-17 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-14 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-13 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-12 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-11 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-10 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-06 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-05 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-04 | $0.12 | $0.12 | 0.00% | - |
| 2023-04-03 | $0.12 | $0.12 | 0.00% | - |
| 2023-03-31 | $0.12 | $0.12 | 0.00% | - |
| 2023-03-30 | $0.12 | $0.12 | 0.00% | 40000 |
| 2023-03-29 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-28 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-27 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-24 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-23 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-22 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-21 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-20 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-17 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-16 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-15 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-14 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-13 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-10 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-09 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-08 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-07 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-06 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-03 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-02 | $0.03 | $0.03 | 0.00% | - |
| 2023-03-01 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-28 | $0.03 | $0.03 | 0.00% | - |
| 2023-02-27 | $0.03 | $0.03 | 0.00% | - |