Is First Uranium Resources Ltd. (KMMIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Uranium Resources Ltd. (KMMIF) research center and poll results.
OTC : KMMIF
First Uranium Resources Ltd. — Technical Indicators
$0.13 USD
$0.02 (17.22%)
- Volume
- 50K
- Average Volume
- 38.61K
- Market Capitalization
- $25.17M
- P/E Ratio
- -1.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $37.07
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2024-04-29
Close Price
$0.13
Vol: 37500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 0.15 | $0.13 | 37500 |
| 2024-04-26 | 0.15 | $0.14 | 89000 |
| 2024-04-25 | 0.15 | $0.14 | — |
| 2024-04-24 | 0.14 | $0.14 | 100000 |
| 2024-04-23 | 0.14 | $0.21 | 32600 |
| 2024-04-22 | 0.14 | $0.14 | 450 |
| 2024-04-19 | 0.14 | $0.14 | — |
| 2024-04-18 | 0.14 | $0.14 | 10000 |
| 2024-04-17 | 0.13 | $0.14 | 207000 |
| 2024-04-16 | 0.13 | $0.14 | 106000 |
| 2024-04-15 | 0.13 | $0.15 | — |
| 2024-04-12 | 0.12 | $0.15 | — |
| 2024-04-11 | 0.12 | $0.15 | — |
| 2024-04-10 | 0.12 | $0.15 | 18000 |
| 2024-04-09 | 0.12 | $0.15 | 276400 |
| 2024-04-08 | 0.11 | $0.21 | 28191 |
| 2024-04-05 | 0.11 | $0.15 | 20000 |
| 2024-04-04 | 0.11 | $0.13 | — |
| 2024-04-03 | 0.11 | $0.13 | 8500 |
| 2024-04-02 | 0.10 | $0.13 | — |
| 2024-04-01 | 0.10 | $0.13 | 50000 |
| 2024-03-27 | 0.10 | $0.11 | 10500 |
| 2024-03-26 | 0.10 | $0.11 | 144900 |
| 2024-03-25 | 0.10 | $0.12 | 66100 |
| 2024-03-21 | 0.10 | $0.12 | 71000 |
| 2024-03-20 | 0.10 | $0.12 | 20000 |
| 2024-03-18 | 0.10 | $0.11 | 20000 |
| 2023-06-23 | 0.10 | $0.07 | 10000 |
| 2023-06-14 | 0.10 | $0.07 | 20000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | — |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | — |
| 2023-05-09 | 0.11 | $0.10 | — |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.11 | $0.10 | 40000 |
| 2023-04-26 | 0.11 | $0.12 | — |
| 2023-04-25 | 0.11 | $0.12 | — |
| 2023-04-24 | 0.10 | $0.12 | — |
| 2023-04-21 | 0.10 | $0.12 | — |
| 2023-04-20 | 0.09 | $0.12 | — |
| 2023-04-19 | 0.09 | $0.12 | — |
| 2023-04-18 | 0.09 | $0.12 | — |
| 2023-04-17 | 0.08 | $0.12 | — |
| 2023-04-14 | 0.08 | $0.12 | — |
| 2023-04-13 | 0.07 | $0.12 | — |
| 2023-04-12 | 0.07 | $0.12 | — |
| 2023-04-11 | 0.07 | $0.12 | — |
| 2023-04-10 | 0.06 | $0.12 | — |
| 2023-04-06 | 0.06 | $0.12 | — |
| 2023-04-05 | 0.05 | $0.12 | — |
| 2023-04-04 | 0.05 | $0.12 | — |
| 2023-04-03 | 0.05 | $0.12 | — |
| 2023-03-31 | 0.04 | $0.12 | — |
| 2023-03-30 | 0.04 | $0.12 | 40000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | — |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.05 | $0.03 | — |
| 2023-01-27 | 0.05 | $0.03 | — |
| 2023-01-26 | 0.05 | $0.03 | — |
| 2023-01-25 | 0.05 | $0.03 | — |
| 2023-01-24 | 0.05 | $0.03 | 6500 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.07 | $0.05 | — |
| 2022-11-14 | 0.07 | $0.05 | — |
| 2022-11-11 | 0.07 | $0.05 | — |
| 2022-11-10 | 0.07 | $0.05 | — |
| 2022-11-09 | 0.07 | $0.05 | 26125 |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.08 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.10 | $0.07 | — |
| 2022-10-06 | 0.11 | $0.07 | — |
| 2022-10-05 | 0.13 | $0.07 | — |
| 2022-10-04 | 0.14 | $0.07 | — |
| 2022-10-03 | 0.15 | $0.07 | — |
| 2022-09-30 | 0.17 | $0.07 | — |
| 2022-09-29 | 0.18 | $0.07 | — |
| 2022-09-28 | 0.19 | $0.07 | 1500 |
| 2022-09-27 | 0.21 | $0.11 | — |
| 2022-09-26 | 0.22 | $0.11 | — |
| 2022-09-23 | 0.23 | $0.11 | — |
| 2022-09-22 | 0.24 | $0.11 | — |
| 2022-09-21 | 0.26 | $0.11 | — |
| 2022-09-20 | 0.27 | $0.11 | 1000 |
| 2022-09-19 | 0.28 | $0.05 | — |
| 2022-09-16 | 0.29 | $0.05 | — |
| 2022-09-15 | 0.31 | $0.05 | 550 |
| 2022-09-14 | 0.32 | $0.12 | — |
| 2022-09-13 | 0.33 | $0.12 | 14000 |
| 2022-09-12 | 0.34 | $0.35 | 300 |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | — |
| 2022-08-29 | 0.34 | $0.34 | — |
| 2022-08-26 | 0.34 | $0.34 | — |
| 2022-08-25 | 0.34 | $0.34 | — |
| 2022-08-24 | 0.34 | $0.34 | — |
| 2022-08-23 | 0.34 | $0.34 | — |
| 2022-08-22 | 0.34 | $0.34 | — |
| 2022-08-19 | 0.34 | $0.34 | — |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.34 | $0.34 | — |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.34 | $0.34 | — |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | — |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.34 | $0.34 | — |
| 2022-07-28 | 0.34 | $0.34 | — |
| 2022-07-27 | 0.34 | $0.34 | — |
| 2022-07-26 | 0.34 | $0.34 | — |
| 2022-07-25 | 0.34 | $0.34 | — |
| 2022-07-22 | 0.34 | $0.34 | — |
| 2022-07-21 | 0.35 | $0.34 | — |
| 2022-07-20 | 0.35 | $0.34 | — |
| 2022-07-19 | 0.35 | $0.34 | — |
| 2022-07-18 | 0.35 | $0.34 | — |
| 2022-07-15 | 0.35 | $0.34 | — |
| 2022-07-14 | 0.35 | $0.34 | — |
| 2022-07-13 | 0.35 | $0.34 | — |
| 2022-07-12 | 0.35 | $0.34 | — |
| 2022-07-11 | 0.35 | $0.34 | — |
| 2022-07-08 | 0.36 | $0.34 | — |
| 2022-07-07 | 0.36 | $0.34 | — |
| 2022-07-06 | 0.36 | $0.34 | — |
| 2022-07-05 | 0.36 | $0.34 | — |
| 2022-07-01 | 0.36 | $0.34 | — |
| 2022-06-30 | 0.36 | $0.34 | — |
| 2022-06-29 | 0.36 | $0.34 | — |
| 2022-06-28 | 0.36 | $0.34 | — |
| 2022-06-27 | 0.36 | $0.34 | — |
| 2022-06-24 | 0.37 | $0.34 | 100 |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | — |
| 2022-05-20 | 0.37 | $0.37 | — |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.37 | $0.37 | — |
| 2022-05-04 | 0.37 | $0.37 | — |
| 2022-05-03 | 0.37 | $0.37 | — |
| 2022-05-02 | 0.37 | $0.37 | — |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | — |
| 2022-04-27 | 0.37 | $0.37 | — |
| 2022-04-26 | 0.37 | $0.37 | — |
| 2022-04-25 | 0.37 | $0.37 | — |
| 2022-04-22 | 0.37 | $0.37 | — |
| 2022-04-21 | 0.37 | $0.37 | — |
| 2022-04-20 | 0.37 | $0.37 | — |
| 2022-04-19 | 0.37 | $0.37 | — |
| 2022-04-18 | 0.37 | $0.37 | — |
| 2022-04-14 | 0.37 | $0.37 | — |
| 2022-04-13 | 0.37 | $0.37 | — |
| 2022-04-12 | 0.37 | $0.37 | — |
| 2022-04-11 | 0.36 | $0.37 | — |
| 2022-04-08 | 0.36 | $0.37 | 250 |
| 2022-04-07 | 0.36 | $0.37 | — |
| 2022-04-06 | 0.36 | $0.37 | — |
| 2022-04-05 | 0.36 | $0.37 | — |
| 2022-04-04 | 0.35 | $0.37 | — |
| 2022-04-01 | 0.35 | $0.37 | — |
| 2022-03-31 | 0.35 | $0.37 | — |
| 2022-03-30 | 0.34 | $0.37 | 2600 |
| 2022-03-29 | 0.34 | $0.40 | — |
| 2022-03-28 | 0.33 | $0.40 | — |
| 2022-03-25 | 0.33 | $0.40 | 10000 |
| 2022-03-24 | 0.32 | $0.35 | — |
| 2022-03-23 | 0.32 | $0.35 | 1500 |
| 2022-03-22 | 0.32 | $0.34 | — |
| 2022-03-21 | 0.32 | $0.34 | — |
| 2022-03-18 | 0.31 | $0.34 | — |
| 2022-03-17 | 0.31 | $0.34 | — |
| 2022-03-16 | 0.31 | $0.34 | — |
| 2022-03-15 | 0.31 | $0.34 | — |
| 2022-03-14 | 0.31 | $0.34 | — |
| 2022-03-11 | 0.30 | $0.34 | 21875 |
| 2022-03-10 | 0.30 | $0.36 | 12500 |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | — |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | — |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | — |
| 2022-01-05 | 0.30 | $0.30 | — |
| 2022-01-04 | 0.30 | $0.30 | — |
| 2022-01-03 | 0.30 | $0.30 | — |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | — |
| 2021-11-12 | 0.30 | $0.30 | — |
| 2021-11-11 | 0.30 | $0.30 | — |
| 2021-11-10 | 0.30 | $0.30 | — |
| 2021-11-09 | 0.30 | $0.30 | — |
| 2021-11-08 | 0.30 | $0.30 | — |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.30 | $0.30 | — |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.30 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | — |
| 2021-10-12 | 0.30 | $0.30 | — |
| 2021-10-11 | 0.30 | $0.30 | — |
| 2021-10-08 | 0.30 | $0.30 | — |
| 2021-10-07 | 0.30 | $0.30 | — |
| 2021-10-06 | 0.30 | $0.30 | — |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.30 | $0.30 | — |
| 2021-09-07 | 0.30 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | — |
| 2021-08-25 | 0.30 | $0.30 | — |
| 2021-08-24 | 0.30 | $0.30 | — |
| 2021-08-23 | 0.30 | $0.30 | — |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.30 | $0.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2024-04-29
Close Price
$0.13
Vol: 37500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 0.14 | $0.13 | 37500 |
| 2024-04-26 | 0.14 | $0.14 | 89000 |
| 2024-04-25 | 0.14 | $0.14 | — |
| 2024-04-24 | 0.14 | $0.14 | 100000 |
| 2024-04-23 | 0.14 | $0.21 | 32600 |
| 2024-04-22 | 0.14 | $0.14 | 450 |
| 2024-04-19 | 0.14 | $0.14 | — |
| 2024-04-18 | 0.14 | $0.14 | 10000 |
| 2024-04-17 | 0.13 | $0.14 | 207000 |
| 2024-04-16 | 0.13 | $0.14 | 106000 |
| 2024-04-15 | 0.13 | $0.15 | — |
| 2024-04-12 | 0.13 | $0.15 | — |
| 2024-04-11 | 0.13 | $0.15 | — |
| 2024-04-10 | 0.13 | $0.15 | 18000 |
| 2024-04-09 | 0.13 | $0.15 | 276400 |
| 2024-04-08 | 0.12 | $0.21 | 28191 |
| 2024-04-05 | 0.11 | $0.15 | 20000 |
| 2024-04-04 | 0.11 | $0.13 | — |
| 2024-04-03 | 0.11 | $0.13 | 8500 |
| 2024-04-02 | 0.11 | $0.13 | — |
| 2024-04-01 | 0.11 | $0.13 | 50000 |
| 2024-03-27 | 0.10 | $0.11 | 10500 |
| 2024-03-26 | 0.10 | $0.11 | 144900 |
| 2024-03-25 | 0.10 | $0.12 | 66100 |
| 2024-03-21 | 0.10 | $0.12 | 71000 |
| 2024-03-20 | 0.10 | $0.12 | 20000 |
| 2024-03-18 | 0.10 | $0.11 | 20000 |
| 2023-06-23 | 0.10 | $0.07 | 10000 |
| 2023-06-14 | 0.10 | $0.07 | 20000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | 40000 |
| 2023-04-26 | 0.10 | $0.12 | — |
| 2023-04-25 | 0.10 | $0.12 | — |
| 2023-04-24 | 0.10 | $0.12 | — |
| 2023-04-21 | 0.10 | $0.12 | — |
| 2023-04-20 | 0.10 | $0.12 | — |
| 2023-04-19 | 0.09 | $0.12 | — |
| 2023-04-18 | 0.09 | $0.12 | — |
| 2023-04-17 | 0.09 | $0.12 | — |
| 2023-04-14 | 0.09 | $0.12 | — |
| 2023-04-13 | 0.08 | $0.12 | — |
| 2023-04-12 | 0.08 | $0.12 | — |
| 2023-04-11 | 0.08 | $0.12 | — |
| 2023-04-10 | 0.07 | $0.12 | — |
| 2023-04-06 | 0.07 | $0.12 | — |
| 2023-04-05 | 0.07 | $0.12 | — |
| 2023-04-04 | 0.06 | $0.12 | — |
| 2023-04-03 | 0.05 | $0.12 | — |
| 2023-03-31 | 0.05 | $0.12 | — |
| 2023-03-30 | 0.04 | $0.12 | 40000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | — |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | — |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.05 | $0.03 | — |
| 2023-01-25 | 0.05 | $0.03 | — |
| 2023-01-24 | 0.05 | $0.03 | 6500 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.06 | $0.05 | — |
| 2022-11-30 | 0.06 | $0.05 | — |
| 2022-11-29 | 0.06 | $0.05 | — |
| 2022-11-28 | 0.06 | $0.05 | — |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.07 | $0.05 | — |
| 2022-11-14 | 0.07 | $0.05 | — |
| 2022-11-11 | 0.07 | $0.05 | — |
| 2022-11-10 | 0.07 | $0.05 | — |
| 2022-11-09 | 0.07 | $0.05 | 26125 |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | — |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | — |
| 2022-11-01 | 0.08 | $0.07 | — |
| 2022-10-31 | 0.08 | $0.07 | — |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.09 | $0.07 | — |
| 2022-10-24 | 0.09 | $0.07 | — |
| 2022-10-21 | 0.09 | $0.07 | — |
| 2022-10-20 | 0.09 | $0.07 | — |
| 2022-10-19 | 0.09 | $0.07 | — |
| 2022-10-18 | 0.09 | $0.07 | — |
| 2022-10-17 | 0.10 | $0.07 | — |
| 2022-10-14 | 0.10 | $0.07 | — |
| 2022-10-13 | 0.10 | $0.07 | — |
| 2022-10-12 | 0.11 | $0.07 | — |
| 2022-10-11 | 0.11 | $0.07 | — |
| 2022-10-10 | 0.11 | $0.07 | — |
| 2022-10-07 | 0.12 | $0.07 | — |
| 2022-10-06 | 0.12 | $0.07 | — |
| 2022-10-05 | 0.13 | $0.07 | — |
| 2022-10-04 | 0.14 | $0.07 | — |
| 2022-10-03 | 0.14 | $0.07 | — |
| 2022-09-30 | 0.15 | $0.07 | — |
| 2022-09-29 | 0.16 | $0.07 | — |
| 2022-09-28 | 0.17 | $0.07 | 1500 |
| 2022-09-27 | 0.18 | $0.11 | — |
| 2022-09-26 | 0.19 | $0.11 | — |
| 2022-09-23 | 0.20 | $0.11 | — |
| 2022-09-22 | 0.21 | $0.11 | — |
| 2022-09-21 | 0.22 | $0.11 | — |
| 2022-09-20 | 0.23 | $0.11 | 1000 |
| 2022-09-19 | 0.24 | $0.05 | — |
| 2022-09-16 | 0.26 | $0.05 | — |
| 2022-09-15 | 0.28 | $0.05 | 550 |
| 2022-09-14 | 0.30 | $0.12 | — |
| 2022-09-13 | 0.32 | $0.12 | 14000 |
| 2022-09-12 | 0.34 | $0.35 | 300 |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | — |
| 2022-08-29 | 0.34 | $0.34 | — |
| 2022-08-26 | 0.34 | $0.34 | — |
| 2022-08-25 | 0.34 | $0.34 | — |
| 2022-08-24 | 0.34 | $0.34 | — |
| 2022-08-23 | 0.34 | $0.34 | — |
| 2022-08-22 | 0.34 | $0.34 | — |
| 2022-08-19 | 0.34 | $0.34 | — |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.35 | $0.34 | — |
| 2022-08-16 | 0.35 | $0.34 | — |
| 2022-08-15 | 0.35 | $0.34 | — |
| 2022-08-12 | 0.35 | $0.34 | — |
| 2022-08-11 | 0.35 | $0.34 | — |
| 2022-08-10 | 0.35 | $0.34 | — |
| 2022-08-09 | 0.35 | $0.34 | — |
| 2022-08-08 | 0.35 | $0.34 | — |
| 2022-08-05 | 0.35 | $0.34 | — |
| 2022-08-04 | 0.35 | $0.34 | — |
| 2022-08-03 | 0.35 | $0.34 | — |
| 2022-08-02 | 0.35 | $0.34 | — |
| 2022-08-01 | 0.35 | $0.34 | — |
| 2022-07-29 | 0.35 | $0.34 | — |
| 2022-07-28 | 0.35 | $0.34 | — |
| 2022-07-27 | 0.35 | $0.34 | — |
| 2022-07-26 | 0.35 | $0.34 | — |
| 2022-07-25 | 0.35 | $0.34 | — |
| 2022-07-22 | 0.35 | $0.34 | — |
| 2022-07-21 | 0.35 | $0.34 | — |
| 2022-07-20 | 0.35 | $0.34 | — |
| 2022-07-19 | 0.35 | $0.34 | — |
| 2022-07-18 | 0.35 | $0.34 | — |
| 2022-07-15 | 0.35 | $0.34 | — |
| 2022-07-14 | 0.35 | $0.34 | — |
| 2022-07-13 | 0.35 | $0.34 | — |
| 2022-07-12 | 0.35 | $0.34 | — |
| 2022-07-11 | 0.35 | $0.34 | — |
| 2022-07-08 | 0.35 | $0.34 | — |
| 2022-07-07 | 0.35 | $0.34 | — |
| 2022-07-06 | 0.35 | $0.34 | — |
| 2022-07-05 | 0.36 | $0.34 | — |
| 2022-07-01 | 0.36 | $0.34 | — |
| 2022-06-30 | 0.36 | $0.34 | — |
| 2022-06-29 | 0.36 | $0.34 | — |
| 2022-06-28 | 0.36 | $0.34 | — |
| 2022-06-27 | 0.36 | $0.34 | — |
| 2022-06-24 | 0.36 | $0.34 | 100 |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | — |
| 2022-05-20 | 0.37 | $0.37 | — |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.37 | $0.37 | — |
| 2022-05-04 | 0.37 | $0.37 | — |
| 2022-05-03 | 0.37 | $0.37 | — |
| 2022-05-02 | 0.36 | $0.37 | — |
| 2022-04-29 | 0.36 | $0.37 | — |
| 2022-04-28 | 0.36 | $0.37 | — |
| 2022-04-27 | 0.36 | $0.37 | — |
| 2022-04-26 | 0.36 | $0.37 | — |
| 2022-04-25 | 0.36 | $0.37 | — |
| 2022-04-22 | 0.36 | $0.37 | — |
| 2022-04-21 | 0.36 | $0.37 | — |
| 2022-04-20 | 0.36 | $0.37 | — |
| 2022-04-19 | 0.36 | $0.37 | — |
| 2022-04-18 | 0.36 | $0.37 | — |
| 2022-04-14 | 0.36 | $0.37 | — |
| 2022-04-13 | 0.36 | $0.37 | — |
| 2022-04-12 | 0.36 | $0.37 | — |
| 2022-04-11 | 0.36 | $0.37 | — |
| 2022-04-08 | 0.36 | $0.37 | 250 |
| 2022-04-07 | 0.36 | $0.37 | — |
| 2022-04-06 | 0.36 | $0.37 | — |
| 2022-04-05 | 0.36 | $0.37 | — |
| 2022-04-04 | 0.36 | $0.37 | — |
| 2022-04-01 | 0.35 | $0.37 | — |
| 2022-03-31 | 0.35 | $0.37 | — |
| 2022-03-30 | 0.35 | $0.37 | 2600 |
| 2022-03-29 | 0.35 | $0.40 | — |
| 2022-03-28 | 0.34 | $0.40 | — |
| 2022-03-25 | 0.33 | $0.40 | 10000 |
| 2022-03-24 | 0.33 | $0.35 | — |
| 2022-03-23 | 0.33 | $0.35 | 1500 |
| 2022-03-22 | 0.32 | $0.34 | — |
| 2022-03-21 | 0.32 | $0.34 | — |
| 2022-03-18 | 0.32 | $0.34 | — |
| 2022-03-17 | 0.32 | $0.34 | — |
| 2022-03-16 | 0.32 | $0.34 | — |
| 2022-03-15 | 0.31 | $0.34 | — |
| 2022-03-14 | 0.31 | $0.34 | — |
| 2022-03-11 | 0.31 | $0.34 | 21875 |
| 2022-03-10 | 0.31 | $0.36 | 12500 |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | — |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | — |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | — |
| 2022-01-05 | 0.30 | $0.30 | — |
| 2022-01-04 | 0.30 | $0.30 | — |
| 2022-01-03 | 0.30 | $0.30 | — |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | — |
| 2021-11-12 | 0.30 | $0.30 | — |
| 2021-11-11 | 0.30 | $0.30 | — |
| 2021-11-10 | 0.30 | $0.30 | — |
| 2021-11-09 | 0.30 | $0.30 | — |
| 2021-11-08 | 0.30 | $0.30 | — |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.30 | $0.30 | — |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.30 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | — |
| 2021-10-12 | 0.30 | $0.30 | — |
| 2021-10-11 | 0.30 | $0.30 | — |
| 2021-10-08 | 0.30 | $0.30 | — |
| 2021-10-07 | 0.30 | $0.30 | — |
| 2021-10-06 | 0.30 | $0.30 | — |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.30 | $0.30 | — |
| 2021-09-07 | 0.30 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | — |
| 2021-08-25 | 0.30 | $0.30 | — |
| 2021-08-24 | 0.30 | $0.30 | — |
| 2021-08-23 | 0.30 | $0.30 | — |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.30 | $0.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.15
2024-04-29
Close Price
$0.13
Vol: 37500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 0.15 | $0.13 | 37500 |
| 2024-04-26 | 0.15 | $0.14 | 89000 |
| 2024-04-25 | 0.15 | $0.14 | — |
| 2024-04-24 | 0.15 | $0.14 | 100000 |
| 2024-04-23 | 0.15 | $0.21 | 32600 |
| 2024-04-22 | 0.14 | $0.14 | 450 |
| 2024-04-19 | 0.14 | $0.14 | — |
| 2024-04-18 | 0.14 | $0.14 | 10000 |
| 2024-04-17 | 0.14 | $0.14 | 207000 |
| 2024-04-16 | 0.14 | $0.14 | 106000 |
| 2024-04-15 | 0.14 | $0.15 | — |
| 2024-04-12 | 0.14 | $0.15 | — |
| 2024-04-11 | 0.14 | $0.15 | — |
| 2024-04-10 | 0.13 | $0.15 | 18000 |
| 2024-04-09 | 0.13 | $0.15 | 276400 |
| 2024-04-08 | 0.13 | $0.21 | 28191 |
| 2024-04-05 | 0.12 | $0.15 | 20000 |
| 2024-04-04 | 0.11 | $0.13 | — |
| 2024-04-03 | 0.11 | $0.13 | 8500 |
| 2024-04-02 | 0.11 | $0.13 | — |
| 2024-04-01 | 0.11 | $0.13 | 50000 |
| 2024-03-27 | 0.10 | $0.11 | 10500 |
| 2024-03-26 | 0.10 | $0.11 | 144900 |
| 2024-03-25 | 0.10 | $0.12 | 66100 |
| 2024-03-21 | 0.10 | $0.12 | 71000 |
| 2024-03-20 | 0.10 | $0.12 | 20000 |
| 2024-03-18 | 0.10 | $0.11 | 20000 |
| 2023-06-23 | 0.09 | $0.07 | 10000 |
| 2023-06-14 | 0.10 | $0.07 | 20000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.11 | $0.10 | 40000 |
| 2023-04-26 | 0.11 | $0.12 | — |
| 2023-04-25 | 0.11 | $0.12 | — |
| 2023-04-24 | 0.11 | $0.12 | — |
| 2023-04-21 | 0.11 | $0.12 | — |
| 2023-04-20 | 0.11 | $0.12 | — |
| 2023-04-19 | 0.11 | $0.12 | — |
| 2023-04-18 | 0.10 | $0.12 | — |
| 2023-04-17 | 0.10 | $0.12 | — |
| 2023-04-14 | 0.10 | $0.12 | — |
| 2023-04-13 | 0.09 | $0.12 | — |
| 2023-04-12 | 0.09 | $0.12 | — |
| 2023-04-11 | 0.08 | $0.12 | — |
| 2023-04-10 | 0.08 | $0.12 | — |
| 2023-04-06 | 0.07 | $0.12 | — |
| 2023-04-05 | 0.07 | $0.12 | — |
| 2023-04-04 | 0.06 | $0.12 | — |
| 2023-04-03 | 0.06 | $0.12 | — |
| 2023-03-31 | 0.05 | $0.12 | — |
| 2023-03-30 | 0.04 | $0.12 | 40000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | — |
| 2023-02-03 | 0.04 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.05 | $0.03 | — |
| 2023-01-25 | 0.05 | $0.03 | — |
| 2023-01-24 | 0.05 | $0.03 | 6500 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.07 | $0.05 | — |
| 2022-11-09 | 0.07 | $0.05 | 26125 |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.07 | $0.07 | — |
| 2022-10-19 | 0.07 | $0.07 | — |
| 2022-10-18 | 0.07 | $0.07 | — |
| 2022-10-17 | 0.07 | $0.07 | — |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | — |
| 2022-10-12 | 0.08 | $0.07 | — |
| 2022-10-11 | 0.08 | $0.07 | — |
| 2022-10-10 | 0.08 | $0.07 | — |
| 2022-10-07 | 0.08 | $0.07 | — |
| 2022-10-06 | 0.09 | $0.07 | — |
| 2022-10-05 | 0.09 | $0.07 | — |
| 2022-10-04 | 0.10 | $0.07 | — |
| 2022-10-03 | 0.11 | $0.07 | — |
| 2022-09-30 | 0.11 | $0.07 | — |
| 2022-09-29 | 0.13 | $0.07 | — |
| 2022-09-28 | 0.14 | $0.07 | 1500 |
| 2022-09-27 | 0.15 | $0.11 | — |
| 2022-09-26 | 0.16 | $0.11 | — |
| 2022-09-23 | 0.17 | $0.11 | — |
| 2022-09-22 | 0.19 | $0.11 | — |
| 2022-09-21 | 0.20 | $0.11 | — |
| 2022-09-20 | 0.21 | $0.11 | 1000 |
| 2022-09-19 | 0.23 | $0.05 | — |
| 2022-09-16 | 0.25 | $0.05 | — |
| 2022-09-15 | 0.28 | $0.05 | 550 |
| 2022-09-14 | 0.30 | $0.12 | — |
| 2022-09-13 | 0.32 | $0.12 | 14000 |
| 2022-09-12 | 0.34 | $0.35 | 300 |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | — |
| 2022-08-29 | 0.34 | $0.34 | — |
| 2022-08-26 | 0.34 | $0.34 | — |
| 2022-08-25 | 0.34 | $0.34 | — |
| 2022-08-24 | 0.34 | $0.34 | — |
| 2022-08-23 | 0.34 | $0.34 | — |
| 2022-08-22 | 0.34 | $0.34 | — |
| 2022-08-19 | 0.34 | $0.34 | — |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.34 | $0.34 | — |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.34 | $0.34 | — |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | — |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.34 | $0.34 | — |
| 2022-07-28 | 0.34 | $0.34 | — |
| 2022-07-27 | 0.34 | $0.34 | — |
| 2022-07-26 | 0.34 | $0.34 | — |
| 2022-07-25 | 0.34 | $0.34 | — |
| 2022-07-22 | 0.34 | $0.34 | — |
| 2022-07-21 | 0.34 | $0.34 | — |
| 2022-07-20 | 0.34 | $0.34 | — |
| 2022-07-19 | 0.35 | $0.34 | — |
| 2022-07-18 | 0.35 | $0.34 | — |
| 2022-07-15 | 0.35 | $0.34 | — |
| 2022-07-14 | 0.35 | $0.34 | — |
| 2022-07-13 | 0.35 | $0.34 | — |
| 2022-07-12 | 0.35 | $0.34 | — |
| 2022-07-11 | 0.35 | $0.34 | — |
| 2022-07-08 | 0.35 | $0.34 | — |
| 2022-07-07 | 0.35 | $0.34 | — |
| 2022-07-06 | 0.35 | $0.34 | — |
| 2022-07-05 | 0.35 | $0.34 | — |
| 2022-07-01 | 0.36 | $0.34 | — |
| 2022-06-30 | 0.36 | $0.34 | — |
| 2022-06-29 | 0.36 | $0.34 | — |
| 2022-06-28 | 0.36 | $0.34 | — |
| 2022-06-27 | 0.36 | $0.34 | — |
| 2022-06-24 | 0.36 | $0.34 | 100 |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | — |
| 2022-05-20 | 0.37 | $0.37 | — |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.37 | $0.37 | — |
| 2022-05-04 | 0.37 | $0.37 | — |
| 2022-05-03 | 0.37 | $0.37 | — |
| 2022-05-02 | 0.37 | $0.37 | — |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | — |
| 2022-04-27 | 0.37 | $0.37 | — |
| 2022-04-26 | 0.37 | $0.37 | — |
| 2022-04-25 | 0.37 | $0.37 | — |
| 2022-04-22 | 0.37 | $0.37 | — |
| 2022-04-21 | 0.37 | $0.37 | — |
| 2022-04-20 | 0.37 | $0.37 | — |
| 2022-04-19 | 0.37 | $0.37 | — |
| 2022-04-18 | 0.37 | $0.37 | — |
| 2022-04-14 | 0.37 | $0.37 | — |
| 2022-04-13 | 0.37 | $0.37 | — |
| 2022-04-12 | 0.37 | $0.37 | — |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | 250 |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.36 | $0.37 | — |
| 2022-03-31 | 0.36 | $0.37 | — |
| 2022-03-30 | 0.36 | $0.37 | 2600 |
| 2022-03-29 | 0.35 | $0.40 | — |
| 2022-03-28 | 0.35 | $0.40 | — |
| 2022-03-25 | 0.34 | $0.40 | 10000 |
| 2022-03-24 | 0.33 | $0.35 | — |
| 2022-03-23 | 0.33 | $0.35 | 1500 |
| 2022-03-22 | 0.33 | $0.34 | — |
| 2022-03-21 | 0.32 | $0.34 | — |
| 2022-03-18 | 0.32 | $0.34 | — |
| 2022-03-17 | 0.32 | $0.34 | — |
| 2022-03-16 | 0.32 | $0.34 | — |
| 2022-03-15 | 0.31 | $0.34 | — |
| 2022-03-14 | 0.31 | $0.34 | — |
| 2022-03-11 | 0.31 | $0.34 | 21875 |
| 2022-03-10 | 0.31 | $0.36 | 12500 |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | — |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | — |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | — |
| 2022-01-05 | 0.30 | $0.30 | — |
| 2022-01-04 | 0.30 | $0.30 | — |
| 2022-01-03 | 0.30 | $0.30 | — |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | — |
| 2021-11-12 | 0.30 | $0.30 | — |
| 2021-11-11 | 0.30 | $0.30 | — |
| 2021-11-10 | 0.30 | $0.30 | — |
| 2021-11-09 | 0.30 | $0.30 | — |
| 2021-11-08 | 0.30 | $0.30 | — |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.30 | $0.30 | — |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.30 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | — |
| 2021-10-12 | 0.30 | $0.30 | — |
| 2021-10-11 | 0.30 | $0.30 | — |
| 2021-10-08 | 0.30 | $0.30 | — |
| 2021-10-07 | 0.30 | $0.30 | — |
| 2021-10-06 | 0.30 | $0.30 | — |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.30 | $0.30 | — |
| 2021-09-07 | 0.30 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | — |
| 2021-08-25 | 0.30 | $0.30 | — |
| 2021-08-24 | 0.30 | $0.30 | — |
| 2021-08-23 | 0.30 | $0.30 | — |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.30 | $0.30 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.15
2024-04-29
Close Price
$0.13
Vol: 37500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 0.15 | $0.13 | 37500 |
| 2024-04-26 | 0.15 | $0.14 | 89000 |
| 2024-04-25 | 0.16 | $0.14 | — |
| 2024-04-24 | 0.16 | $0.14 | 100000 |
| 2024-04-23 | 0.16 | $0.21 | 32600 |
| 2024-04-22 | 0.15 | $0.14 | 450 |
| 2024-04-19 | 0.15 | $0.14 | — |
| 2024-04-18 | 0.15 | $0.14 | 10000 |
| 2024-04-17 | 0.15 | $0.14 | 207000 |
| 2024-04-16 | 0.15 | $0.14 | 106000 |
| 2024-04-15 | 0.15 | $0.15 | — |
| 2024-04-12 | 0.15 | $0.15 | — |
| 2024-04-11 | 0.15 | $0.15 | — |
| 2024-04-10 | 0.15 | $0.15 | 18000 |
| 2024-04-09 | 0.15 | $0.15 | 276400 |
| 2024-04-08 | 0.14 | $0.21 | 28191 |
| 2024-04-05 | 0.13 | $0.15 | 20000 |
| 2024-04-04 | 0.12 | $0.13 | — |
| 2024-04-03 | 0.12 | $0.13 | 8500 |
| 2024-04-02 | 0.12 | $0.13 | — |
| 2024-04-01 | 0.11 | $0.13 | 50000 |
| 2024-03-27 | 0.11 | $0.11 | 10500 |
| 2024-03-26 | 0.11 | $0.11 | 144900 |
| 2024-03-25 | 0.11 | $0.12 | 66100 |
| 2024-03-21 | 0.10 | $0.12 | 71000 |
| 2024-03-20 | 0.10 | $0.12 | 20000 |
| 2024-03-18 | 0.10 | $0.11 | 20000 |
| 2023-06-23 | 0.09 | $0.07 | 10000 |
| 2023-06-14 | 0.10 | $0.07 | 20000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.11 | $0.10 | — |
| 2023-05-15 | 0.11 | $0.10 | — |
| 2023-05-12 | 0.11 | $0.10 | — |
| 2023-05-11 | 0.11 | $0.10 | — |
| 2023-05-10 | 0.11 | $0.10 | — |
| 2023-05-09 | 0.11 | $0.10 | — |
| 2023-05-08 | 0.11 | $0.10 | — |
| 2023-05-05 | 0.11 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.12 | $0.10 | — |
| 2023-05-01 | 0.12 | $0.10 | — |
| 2023-04-28 | 0.12 | $0.10 | — |
| 2023-04-27 | 0.12 | $0.10 | 40000 |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.11 | $0.12 | — |
| 2023-04-12 | 0.11 | $0.12 | — |
| 2023-04-11 | 0.11 | $0.12 | — |
| 2023-04-10 | 0.10 | $0.12 | — |
| 2023-04-06 | 0.10 | $0.12 | — |
| 2023-04-05 | 0.09 | $0.12 | — |
| 2023-04-04 | 0.08 | $0.12 | — |
| 2023-04-03 | 0.07 | $0.12 | — |
| 2023-03-31 | 0.06 | $0.12 | — |
| 2023-03-30 | 0.05 | $0.12 | 40000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | — |
| 2023-01-31 | 0.04 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | — |
| 2023-01-24 | 0.05 | $0.03 | 6500 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.04 | $0.05 | — |
| 2022-12-08 | 0.04 | $0.05 | — |
| 2022-12-07 | 0.04 | $0.05 | — |
| 2022-12-06 | 0.04 | $0.05 | — |
| 2022-12-05 | 0.04 | $0.05 | — |
| 2022-12-02 | 0.04 | $0.05 | — |
| 2022-12-01 | 0.04 | $0.05 | — |
| 2022-11-30 | 0.04 | $0.05 | — |
| 2022-11-29 | 0.04 | $0.05 | — |
| 2022-11-28 | 0.04 | $0.05 | — |
| 2022-11-25 | 0.04 | $0.05 | — |
| 2022-11-23 | 0.04 | $0.05 | — |
| 2022-11-22 | 0.04 | $0.05 | — |
| 2022-11-21 | 0.04 | $0.05 | — |
| 2022-11-18 | 0.04 | $0.05 | — |
| 2022-11-17 | 0.04 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | 26125 |
| 2022-11-08 | 0.06 | $0.07 | — |
| 2022-11-07 | 0.05 | $0.07 | — |
| 2022-11-04 | 0.05 | $0.07 | — |
| 2022-11-03 | 0.05 | $0.07 | — |
| 2022-11-02 | 0.05 | $0.07 | — |
| 2022-11-01 | 0.05 | $0.07 | — |
| 2022-10-31 | 0.05 | $0.07 | — |
| 2022-10-28 | 0.05 | $0.07 | — |
| 2022-10-27 | 0.05 | $0.07 | — |
| 2022-10-26 | 0.05 | $0.07 | — |
| 2022-10-25 | 0.05 | $0.07 | — |
| 2022-10-24 | 0.04 | $0.07 | — |
| 2022-10-21 | 0.04 | $0.07 | — |
| 2022-10-20 | 0.04 | $0.07 | — |
| 2022-10-19 | 0.04 | $0.07 | — |
| 2022-10-18 | 0.04 | $0.07 | — |
| 2022-10-17 | 0.04 | $0.07 | — |
| 2022-10-14 | 0.04 | $0.07 | — |
| 2022-10-13 | 0.04 | $0.07 | — |
| 2022-10-12 | 0.04 | $0.07 | — |
| 2022-10-11 | 0.04 | $0.07 | — |
| 2022-10-10 | 0.04 | $0.07 | — |
| 2022-10-07 | 0.04 | $0.07 | — |
| 2022-10-06 | 0.05 | $0.07 | — |
| 2022-10-05 | 0.05 | $0.07 | — |
| 2022-10-04 | 0.05 | $0.07 | — |
| 2022-10-03 | 0.06 | $0.07 | — |
| 2022-09-30 | 0.07 | $0.07 | — |
| 2022-09-29 | 0.07 | $0.07 | — |
| 2022-09-28 | 0.08 | $0.07 | 1500 |
| 2022-09-27 | 0.10 | $0.11 | — |
| 2022-09-26 | 0.10 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.12 | $0.11 | — |
| 2022-09-21 | 0.13 | $0.11 | — |
| 2022-09-20 | 0.14 | $0.11 | 1000 |
| 2022-09-19 | 0.16 | $0.05 | — |
| 2022-09-16 | 0.19 | $0.05 | — |
| 2022-09-15 | 0.23 | $0.05 | 550 |
| 2022-09-14 | 0.27 | $0.12 | — |
| 2022-09-13 | 0.30 | $0.12 | 14000 |
| 2022-09-12 | 0.34 | $0.35 | 300 |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | — |
| 2022-08-29 | 0.34 | $0.34 | — |
| 2022-08-26 | 0.34 | $0.34 | — |
| 2022-08-25 | 0.34 | $0.34 | — |
| 2022-08-24 | 0.34 | $0.34 | — |
| 2022-08-23 | 0.34 | $0.34 | — |
| 2022-08-22 | 0.34 | $0.34 | — |
| 2022-08-19 | 0.34 | $0.34 | — |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.34 | $0.34 | — |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.34 | $0.34 | — |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | — |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.34 | $0.34 | — |
| 2022-07-28 | 0.34 | $0.34 | — |
| 2022-07-27 | 0.34 | $0.34 | — |
| 2022-07-26 | 0.34 | $0.34 | — |
| 2022-07-25 | 0.34 | $0.34 | — |
| 2022-07-22 | 0.34 | $0.34 | — |
| 2022-07-21 | 0.34 | $0.34 | — |
| 2022-07-20 | 0.34 | $0.34 | — |
| 2022-07-19 | 0.34 | $0.34 | — |
| 2022-07-18 | 0.34 | $0.34 | — |
| 2022-07-15 | 0.34 | $0.34 | — |
| 2022-07-14 | 0.34 | $0.34 | — |
| 2022-07-13 | 0.34 | $0.34 | — |
| 2022-07-12 | 0.34 | $0.34 | — |
| 2022-07-11 | 0.34 | $0.34 | — |
| 2022-07-08 | 0.35 | $0.34 | — |
| 2022-07-07 | 0.35 | $0.34 | — |
| 2022-07-06 | 0.35 | $0.34 | — |
| 2022-07-05 | 0.35 | $0.34 | — |
| 2022-07-01 | 0.35 | $0.34 | — |
| 2022-06-30 | 0.35 | $0.34 | — |
| 2022-06-29 | 0.35 | $0.34 | — |
| 2022-06-28 | 0.36 | $0.34 | — |
| 2022-06-27 | 0.36 | $0.34 | — |
| 2022-06-24 | 0.36 | $0.34 | 100 |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | — |
| 2022-05-20 | 0.37 | $0.37 | — |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.37 | $0.37 | — |
| 2022-05-04 | 0.37 | $0.37 | — |
| 2022-05-03 | 0.37 | $0.37 | — |
| 2022-05-02 | 0.37 | $0.37 | — |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | — |
| 2022-04-27 | 0.37 | $0.37 | — |
| 2022-04-26 | 0.37 | $0.37 | — |
| 2022-04-25 | 0.37 | $0.37 | — |
| 2022-04-22 | 0.37 | $0.37 | — |
| 2022-04-21 | 0.37 | $0.37 | — |
| 2022-04-20 | 0.38 | $0.37 | — |
| 2022-04-19 | 0.38 | $0.37 | — |
| 2022-04-18 | 0.38 | $0.37 | — |
| 2022-04-14 | 0.38 | $0.37 | — |
| 2022-04-13 | 0.38 | $0.37 | — |
| 2022-04-12 | 0.38 | $0.37 | — |
| 2022-04-11 | 0.38 | $0.37 | — |
| 2022-04-08 | 0.38 | $0.37 | 250 |
| 2022-04-07 | 0.38 | $0.37 | — |
| 2022-04-06 | 0.38 | $0.37 | — |
| 2022-04-05 | 0.38 | $0.37 | — |
| 2022-04-04 | 0.38 | $0.37 | — |
| 2022-04-01 | 0.38 | $0.37 | — |
| 2022-03-31 | 0.38 | $0.37 | — |
| 2022-03-30 | 0.38 | $0.37 | 2600 |
| 2022-03-29 | 0.37 | $0.40 | — |
| 2022-03-28 | 0.37 | $0.40 | — |
| 2022-03-25 | 0.35 | $0.40 | 10000 |
| 2022-03-24 | 0.34 | $0.35 | — |
| 2022-03-23 | 0.34 | $0.35 | 1500 |
| 2022-03-22 | 0.34 | $0.34 | — |
| 2022-03-21 | 0.33 | $0.34 | — |
| 2022-03-18 | 0.33 | $0.34 | — |
| 2022-03-17 | 0.33 | $0.34 | — |
| 2022-03-16 | 0.33 | $0.34 | — |
| 2022-03-15 | 0.32 | $0.34 | — |
| 2022-03-14 | 0.32 | $0.34 | — |
| 2022-03-11 | 0.32 | $0.34 | 21875 |
| 2022-03-10 | 0.31 | $0.36 | 12500 |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | — |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | — |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | — |
| 2022-01-05 | 0.30 | $0.30 | — |
| 2022-01-04 | 0.30 | $0.30 | — |
| 2022-01-03 | 0.30 | $0.30 | — |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | — |
| 2021-11-12 | 0.30 | $0.30 | — |
| 2021-11-11 | 0.30 | $0.30 | — |
| 2021-11-10 | 0.30 | $0.30 | — |
| 2021-11-09 | 0.30 | $0.30 | — |
| 2021-11-08 | 0.30 | $0.30 | — |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.30 | $0.30 | — |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.30 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | — |
| 2021-10-12 | 0.30 | $0.30 | — |
| 2021-10-11 | 0.30 | $0.30 | — |
| 2021-10-08 | 0.30 | $0.30 | — |
| 2021-10-07 | 0.30 | $0.30 | — |
| 2021-10-06 | 0.30 | $0.30 | — |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.30 | $0.30 | — |
| 2021-09-07 | 0.30 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | — |
| 2021-08-25 | 0.30 | $0.30 | — |
| 2021-08-24 | 0.30 | $0.30 | — |
| 2021-08-23 | 0.30 | $0.30 | — |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.30 | $0.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2024-04-29
Close Price
$0.13
Vol: 37500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.22
Maximum
0.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 0.15 | $0.13 | 37500 |
| 2024-04-26 | 0.15 | $0.14 | 89000 |
| 2024-04-25 | 0.16 | $0.14 | — |
| 2024-04-24 | 0.16 | $0.14 | 100000 |
| 2024-04-23 | 0.17 | $0.21 | 32600 |
| 2024-04-22 | 0.15 | $0.14 | 450 |
| 2024-04-19 | 0.15 | $0.14 | — |
| 2024-04-18 | 0.15 | $0.14 | 10000 |
| 2024-04-17 | 0.15 | $0.14 | 207000 |
| 2024-04-16 | 0.16 | $0.14 | 106000 |
| 2024-04-15 | 0.16 | $0.15 | — |
| 2024-04-12 | 0.16 | $0.15 | — |
| 2024-04-11 | 0.16 | $0.15 | — |
| 2024-04-10 | 0.16 | $0.15 | 18000 |
| 2024-04-09 | 0.16 | $0.15 | 276400 |
| 2024-04-08 | 0.15 | $0.21 | 28191 |
| 2024-04-05 | 0.13 | $0.15 | 20000 |
| 2024-04-04 | 0.12 | $0.13 | — |
| 2024-04-03 | 0.12 | $0.13 | 8500 |
| 2024-04-02 | 0.12 | $0.13 | — |
| 2024-04-01 | 0.11 | $0.13 | 50000 |
| 2024-03-27 | 0.11 | $0.11 | 10500 |
| 2024-03-26 | 0.11 | $0.11 | 144900 |
| 2024-03-25 | 0.10 | $0.12 | 66100 |
| 2024-03-21 | 0.10 | $0.12 | 71000 |
| 2024-03-20 | 0.09 | $0.12 | 20000 |
| 2024-03-18 | 0.09 | $0.11 | 20000 |
| 2023-06-23 | 0.08 | $0.07 | 10000 |
| 2023-06-14 | 0.09 | $0.07 | 20000 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.11 | $0.10 | — |
| 2023-05-03 | 0.11 | $0.10 | — |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.12 | $0.10 | — |
| 2023-04-27 | 0.12 | $0.10 | 40000 |
| 2023-04-26 | 0.13 | $0.12 | — |
| 2023-04-25 | 0.13 | $0.12 | — |
| 2023-04-24 | 0.13 | $0.12 | — |
| 2023-04-21 | 0.13 | $0.12 | — |
| 2023-04-20 | 0.13 | $0.12 | — |
| 2023-04-19 | 0.13 | $0.12 | — |
| 2023-04-18 | 0.13 | $0.12 | — |
| 2023-04-17 | 0.13 | $0.12 | — |
| 2023-04-14 | 0.13 | $0.12 | — |
| 2023-04-13 | 0.13 | $0.12 | — |
| 2023-04-12 | 0.13 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.11 | $0.12 | — |
| 2023-04-05 | 0.11 | $0.12 | — |
| 2023-04-04 | 0.10 | $0.12 | — |
| 2023-04-03 | 0.09 | $0.12 | — |
| 2023-03-31 | 0.07 | $0.12 | — |
| 2023-03-30 | 0.05 | $0.12 | 40000 |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.04 | $0.03 | — |
| 2023-01-25 | 0.04 | $0.03 | — |
| 2023-01-24 | 0.05 | $0.03 | 6500 |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | — |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | — |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | — |
| 2022-11-11 | 0.06 | $0.05 | — |
| 2022-11-10 | 0.07 | $0.05 | — |
| 2022-11-09 | 0.07 | $0.05 | 26125 |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.06 | $0.07 | — |
| 2022-10-25 | 0.06 | $0.07 | — |
| 2022-10-24 | 0.06 | $0.07 | — |
| 2022-10-21 | 0.06 | $0.07 | — |
| 2022-10-20 | 0.06 | $0.07 | — |
| 2022-10-19 | 0.05 | $0.07 | — |
| 2022-10-18 | 0.05 | $0.07 | — |
| 2022-10-17 | 0.05 | $0.07 | — |
| 2022-10-14 | 0.05 | $0.07 | — |
| 2022-10-13 | 0.04 | $0.07 | — |
| 2022-10-12 | 0.04 | $0.07 | — |
| 2022-10-11 | 0.04 | $0.07 | — |
| 2022-10-10 | 0.04 | $0.07 | — |
| 2022-10-07 | 0.04 | $0.07 | — |
| 2022-10-06 | 0.04 | $0.07 | — |
| 2022-10-05 | 0.03 | $0.07 | — |
| 2022-10-04 | 0.04 | $0.07 | — |
| 2022-10-03 | 0.04 | $0.07 | — |
| 2022-09-30 | 0.04 | $0.07 | — |
| 2022-09-29 | 0.05 | $0.07 | — |
| 2022-09-28 | 0.05 | $0.07 | 1500 |
| 2022-09-27 | 0.06 | $0.11 | — |
| 2022-09-26 | 0.06 | $0.11 | — |
| 2022-09-23 | 0.07 | $0.11 | — |
| 2022-09-22 | 0.07 | $0.11 | — |
| 2022-09-21 | 0.08 | $0.11 | — |
| 2022-09-20 | 0.09 | $0.11 | 1000 |
| 2022-09-19 | 0.10 | $0.05 | — |
| 2022-09-16 | 0.14 | $0.05 | — |
| 2022-09-15 | 0.18 | $0.05 | 550 |
| 2022-09-14 | 0.24 | $0.12 | — |
| 2022-09-13 | 0.29 | $0.12 | 14000 |
| 2022-09-12 | 0.35 | $0.35 | 300 |
| 2022-09-09 | 0.34 | $0.34 | — |
| 2022-09-08 | 0.34 | $0.34 | — |
| 2022-09-07 | 0.34 | $0.34 | — |
| 2022-09-06 | 0.34 | $0.34 | — |
| 2022-09-02 | 0.34 | $0.34 | — |
| 2022-09-01 | 0.34 | $0.34 | — |
| 2022-08-31 | 0.34 | $0.34 | — |
| 2022-08-30 | 0.34 | $0.34 | — |
| 2022-08-29 | 0.34 | $0.34 | — |
| 2022-08-26 | 0.34 | $0.34 | — |
| 2022-08-25 | 0.34 | $0.34 | — |
| 2022-08-24 | 0.34 | $0.34 | — |
| 2022-08-23 | 0.34 | $0.34 | — |
| 2022-08-22 | 0.34 | $0.34 | — |
| 2022-08-19 | 0.34 | $0.34 | — |
| 2022-08-18 | 0.34 | $0.34 | — |
| 2022-08-17 | 0.34 | $0.34 | — |
| 2022-08-16 | 0.34 | $0.34 | — |
| 2022-08-15 | 0.34 | $0.34 | — |
| 2022-08-12 | 0.34 | $0.34 | — |
| 2022-08-11 | 0.34 | $0.34 | — |
| 2022-08-10 | 0.34 | $0.34 | — |
| 2022-08-09 | 0.34 | $0.34 | — |
| 2022-08-08 | 0.34 | $0.34 | — |
| 2022-08-05 | 0.34 | $0.34 | — |
| 2022-08-04 | 0.34 | $0.34 | — |
| 2022-08-03 | 0.34 | $0.34 | — |
| 2022-08-02 | 0.34 | $0.34 | — |
| 2022-08-01 | 0.34 | $0.34 | — |
| 2022-07-29 | 0.34 | $0.34 | — |
| 2022-07-28 | 0.34 | $0.34 | — |
| 2022-07-27 | 0.34 | $0.34 | — |
| 2022-07-26 | 0.34 | $0.34 | — |
| 2022-07-25 | 0.34 | $0.34 | — |
| 2022-07-22 | 0.34 | $0.34 | — |
| 2022-07-21 | 0.34 | $0.34 | — |
| 2022-07-20 | 0.34 | $0.34 | — |
| 2022-07-19 | 0.34 | $0.34 | — |
| 2022-07-18 | 0.34 | $0.34 | — |
| 2022-07-15 | 0.34 | $0.34 | — |
| 2022-07-14 | 0.34 | $0.34 | — |
| 2022-07-13 | 0.34 | $0.34 | — |
| 2022-07-12 | 0.34 | $0.34 | — |
| 2022-07-11 | 0.34 | $0.34 | — |
| 2022-07-08 | 0.34 | $0.34 | — |
| 2022-07-07 | 0.34 | $0.34 | — |
| 2022-07-06 | 0.34 | $0.34 | — |
| 2022-07-05 | 0.34 | $0.34 | — |
| 2022-07-01 | 0.34 | $0.34 | — |
| 2022-06-30 | 0.35 | $0.34 | — |
| 2022-06-29 | 0.35 | $0.34 | — |
| 2022-06-28 | 0.35 | $0.34 | — |
| 2022-06-27 | 0.36 | $0.34 | — |
| 2022-06-24 | 0.36 | $0.34 | 100 |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.36 | $0.37 | — |
| 2022-06-02 | 0.36 | $0.37 | — |
| 2022-06-01 | 0.36 | $0.37 | — |
| 2022-05-31 | 0.36 | $0.37 | — |
| 2022-05-27 | 0.36 | $0.37 | — |
| 2022-05-26 | 0.36 | $0.37 | — |
| 2022-05-25 | 0.36 | $0.37 | — |
| 2022-05-24 | 0.36 | $0.37 | — |
| 2022-05-23 | 0.36 | $0.37 | — |
| 2022-05-20 | 0.36 | $0.37 | — |
| 2022-05-19 | 0.36 | $0.37 | — |
| 2022-05-18 | 0.36 | $0.37 | — |
| 2022-05-17 | 0.36 | $0.37 | — |
| 2022-05-16 | 0.36 | $0.37 | — |
| 2022-05-13 | 0.36 | $0.37 | — |
| 2022-05-12 | 0.36 | $0.37 | — |
| 2022-05-11 | 0.36 | $0.37 | — |
| 2022-05-10 | 0.36 | $0.37 | — |
| 2022-05-09 | 0.36 | $0.37 | — |
| 2022-05-06 | 0.36 | $0.37 | — |
| 2022-05-05 | 0.36 | $0.37 | — |
| 2022-05-04 | 0.37 | $0.37 | — |
| 2022-05-03 | 0.37 | $0.37 | — |
| 2022-05-02 | 0.37 | $0.37 | — |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | — |
| 2022-04-27 | 0.37 | $0.37 | — |
| 2022-04-26 | 0.37 | $0.37 | — |
| 2022-04-25 | 0.37 | $0.37 | — |
| 2022-04-22 | 0.37 | $0.37 | — |
| 2022-04-21 | 0.37 | $0.37 | — |
| 2022-04-20 | 0.37 | $0.37 | — |
| 2022-04-19 | 0.37 | $0.37 | — |
| 2022-04-18 | 0.37 | $0.37 | — |
| 2022-04-14 | 0.37 | $0.37 | — |
| 2022-04-13 | 0.38 | $0.37 | — |
| 2022-04-12 | 0.38 | $0.37 | — |
| 2022-04-11 | 0.38 | $0.37 | — |
| 2022-04-08 | 0.38 | $0.37 | 250 |
| 2022-04-07 | 0.39 | $0.37 | — |
| 2022-04-06 | 0.39 | $0.37 | — |
| 2022-04-05 | 0.39 | $0.37 | — |
| 2022-04-04 | 0.39 | $0.37 | — |
| 2022-04-01 | 0.39 | $0.37 | — |
| 2022-03-31 | 0.39 | $0.37 | — |
| 2022-03-30 | 0.39 | $0.37 | 2600 |
| 2022-03-29 | 0.39 | $0.40 | — |
| 2022-03-28 | 0.38 | $0.40 | — |
| 2022-03-25 | 0.37 | $0.40 | 10000 |
| 2022-03-24 | 0.35 | $0.35 | — |
| 2022-03-23 | 0.35 | $0.35 | 1500 |
| 2022-03-22 | 0.34 | $0.34 | — |
| 2022-03-21 | 0.34 | $0.34 | — |
| 2022-03-18 | 0.34 | $0.34 | — |
| 2022-03-17 | 0.34 | $0.34 | — |
| 2022-03-16 | 0.34 | $0.34 | — |
| 2022-03-15 | 0.33 | $0.34 | — |
| 2022-03-14 | 0.33 | $0.34 | — |
| 2022-03-11 | 0.32 | $0.34 | 21875 |
| 2022-03-10 | 0.31 | $0.36 | 12500 |
| 2022-03-09 | 0.30 | $0.30 | — |
| 2022-03-08 | 0.30 | $0.30 | — |
| 2022-03-07 | 0.30 | $0.30 | — |
| 2022-03-04 | 0.30 | $0.30 | — |
| 2022-03-03 | 0.30 | $0.30 | — |
| 2022-03-02 | 0.30 | $0.30 | — |
| 2022-03-01 | 0.30 | $0.30 | — |
| 2022-02-28 | 0.30 | $0.30 | — |
| 2022-02-25 | 0.30 | $0.30 | — |
| 2022-02-24 | 0.30 | $0.30 | — |
| 2022-02-23 | 0.30 | $0.30 | — |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | — |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | — |
| 2022-02-10 | 0.30 | $0.30 | — |
| 2022-02-09 | 0.30 | $0.30 | — |
| 2022-02-08 | 0.30 | $0.30 | — |
| 2022-02-07 | 0.30 | $0.30 | — |
| 2022-02-04 | 0.30 | $0.30 | — |
| 2022-02-03 | 0.30 | $0.30 | — |
| 2022-02-02 | 0.30 | $0.30 | — |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | — |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | — |
| 2022-01-25 | 0.30 | $0.30 | — |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | — |
| 2022-01-20 | 0.30 | $0.30 | — |
| 2022-01-19 | 0.30 | $0.30 | — |
| 2022-01-18 | 0.30 | $0.30 | — |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | — |
| 2022-01-11 | 0.30 | $0.30 | — |
| 2022-01-10 | 0.30 | $0.30 | — |
| 2022-01-07 | 0.30 | $0.30 | — |
| 2022-01-06 | 0.30 | $0.30 | — |
| 2022-01-05 | 0.30 | $0.30 | — |
| 2022-01-04 | 0.30 | $0.30 | — |
| 2022-01-03 | 0.30 | $0.30 | — |
| 2021-12-31 | 0.30 | $0.30 | — |
| 2021-12-30 | 0.30 | $0.30 | — |
| 2021-12-29 | 0.30 | $0.30 | — |
| 2021-12-28 | 0.30 | $0.30 | — |
| 2021-12-27 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | — |
| 2021-12-21 | 0.30 | $0.30 | — |
| 2021-12-20 | 0.30 | $0.30 | — |
| 2021-12-17 | 0.30 | $0.30 | — |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | — |
| 2021-12-14 | 0.30 | $0.30 | — |
| 2021-12-13 | 0.30 | $0.30 | — |
| 2021-12-10 | 0.30 | $0.30 | — |
| 2021-12-09 | 0.30 | $0.30 | — |
| 2021-12-08 | 0.30 | $0.30 | — |
| 2021-12-07 | 0.30 | $0.30 | — |
| 2021-12-06 | 0.30 | $0.30 | — |
| 2021-12-03 | 0.30 | $0.30 | — |
| 2021-12-02 | 0.30 | $0.30 | — |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | — |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | — |
| 2021-11-12 | 0.30 | $0.30 | — |
| 2021-11-11 | 0.30 | $0.30 | — |
| 2021-11-10 | 0.30 | $0.30 | — |
| 2021-11-09 | 0.30 | $0.30 | — |
| 2021-11-08 | 0.30 | $0.30 | — |
| 2021-11-05 | 0.30 | $0.30 | — |
| 2021-11-04 | 0.30 | $0.30 | — |
| 2021-11-03 | 0.30 | $0.30 | — |
| 2021-11-02 | 0.30 | $0.30 | — |
| 2021-11-01 | 0.30 | $0.30 | — |
| 2021-10-29 | 0.30 | $0.30 | — |
| 2021-10-28 | 0.30 | $0.30 | — |
| 2021-10-27 | 0.30 | $0.30 | — |
| 2021-10-26 | 0.30 | $0.30 | — |
| 2021-10-25 | 0.30 | $0.30 | — |
| 2021-10-22 | 0.30 | $0.30 | — |
| 2021-10-21 | 0.30 | $0.30 | — |
| 2021-10-20 | 0.30 | $0.30 | — |
| 2021-10-19 | 0.30 | $0.30 | — |
| 2021-10-18 | 0.30 | $0.30 | — |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | — |
| 2021-10-12 | 0.30 | $0.30 | — |
| 2021-10-11 | 0.30 | $0.30 | — |
| 2021-10-08 | 0.30 | $0.30 | — |
| 2021-10-07 | 0.30 | $0.30 | — |
| 2021-10-06 | 0.30 | $0.30 | — |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | — |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | — |
| 2021-09-29 | 0.30 | $0.30 | — |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | — |
| 2021-09-24 | 0.30 | $0.30 | — |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | — |
| 2021-09-20 | 0.30 | $0.30 | — |
| 2021-09-17 | 0.30 | $0.30 | — |
| 2021-09-16 | 0.30 | $0.30 | — |
| 2021-09-15 | 0.30 | $0.30 | — |
| 2021-09-14 | 0.30 | $0.30 | — |
| 2021-09-13 | 0.30 | $0.30 | — |
| 2021-09-10 | 0.30 | $0.30 | — |
| 2021-09-09 | 0.30 | $0.30 | — |
| 2021-09-08 | 0.30 | $0.30 | — |
| 2021-09-07 | 0.30 | $0.30 | — |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | — |
| 2021-09-01 | 0.30 | $0.30 | — |
| 2021-08-31 | 0.30 | $0.30 | — |
| 2021-08-30 | 0.30 | $0.30 | — |
| 2021-08-27 | 0.30 | $0.30 | — |
| 2021-08-26 | 0.30 | $0.30 | — |
| 2021-08-25 | 0.30 | $0.30 | — |
| 2021-08-24 | 0.30 | $0.30 | — |
| 2021-08-23 | 0.30 | $0.30 | — |
| 2021-08-20 | 0.30 | $0.30 | — |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | — |
| 2021-08-17 | 0.30 | $0.30 | — |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.30 | $0.30 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.12
2024-04-29
Close Price
$0.13
Vol: 37500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.95
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 49.12 | $0.13 | 37500 |
| 2024-04-26 | 51.18 | $0.14 | 89000 |
| 2024-04-25 | 51.18 | $0.14 | — |
| 2024-04-24 | 51.18 | $0.14 | 100000 |
| 2024-04-23 | 70.08 | $0.21 | 32600 |
| 2024-04-22 | 56.48 | $0.14 | 450 |
| 2024-04-19 | 55.56 | $0.14 | — |
| 2024-04-18 | 55.56 | $0.14 | 10000 |
| 2024-04-17 | 54.20 | $0.14 | 207000 |
| 2024-04-16 | 56.50 | $0.14 | 106000 |
| 2024-04-15 | 59.24 | $0.15 | — |
| 2024-04-12 | 59.24 | $0.15 | — |
| 2024-04-11 | 59.24 | $0.15 | — |
| 2024-04-10 | 59.24 | $0.15 | 18000 |
| 2024-04-09 | 59.24 | $0.15 | 276400 |
| 2024-04-08 | 82.44 | $0.21 | 28191 |
| 2024-04-05 | 70.59 | $0.15 | 20000 |
| 2024-04-04 | 63.80 | $0.13 | — |
| 2024-04-03 | 63.80 | $0.13 | 8500 |
| 2024-04-02 | 66.73 | $0.13 | — |
| 2024-04-01 | 66.73 | $0.13 | 50000 |
| 2024-03-27 | 58.54 | $0.11 | 10500 |
| 2024-03-26 | 58.61 | $0.11 | 144900 |
| 2024-03-25 | 65.47 | $0.12 | 66100 |
| 2024-03-21 | 63.20 | $0.12 | 71000 |
| 2024-03-20 | 63.20 | $0.12 | 20000 |
| 2024-03-18 | 59.60 | $0.11 | 20000 |
| 2023-06-23 | 24.51 | $0.07 | 10000 |
| 2023-06-14 | 26.24 | $0.07 | 20000 |
| 2023-05-23 | 66.30 | $0.10 | — |
| 2023-05-22 | 66.30 | $0.10 | — |
| 2023-05-19 | 66.30 | $0.10 | — |
| 2023-05-18 | 66.30 | $0.10 | — |
| 2023-05-17 | 66.30 | $0.10 | — |
| 2023-05-16 | 66.30 | $0.10 | — |
| 2023-05-15 | 66.30 | $0.10 | — |
| 2023-05-12 | 66.30 | $0.10 | — |
| 2023-05-11 | 66.30 | $0.10 | — |
| 2023-05-10 | 66.30 | $0.10 | — |
| 2023-05-09 | 66.30 | $0.10 | — |
| 2023-05-08 | 66.30 | $0.10 | — |
| 2023-05-05 | 66.30 | $0.10 | — |
| 2023-05-04 | 66.30 | $0.10 | — |
| 2023-05-03 | 66.30 | $0.10 | — |
| 2023-05-02 | 66.30 | $0.10 | — |
| 2023-05-01 | 66.30 | $0.10 | — |
| 2023-04-28 | 66.30 | $0.10 | — |
| 2023-04-27 | 66.30 | $0.10 | 40000 |
| 2023-04-26 | 97.50 | $0.12 | — |
| 2023-04-25 | 97.50 | $0.12 | — |
| 2023-04-24 | 97.50 | $0.12 | — |
| 2023-04-21 | 97.50 | $0.12 | — |
| 2023-04-20 | 97.50 | $0.12 | — |
| 2023-04-19 | 97.50 | $0.12 | — |
| 2023-04-18 | 97.50 | $0.12 | — |
| 2023-04-17 | 97.50 | $0.12 | — |
| 2023-04-14 | 97.50 | $0.12 | — |
| 2023-04-13 | 97.50 | $0.12 | — |
| 2023-04-12 | 97.50 | $0.12 | — |
| 2023-04-11 | 97.50 | $0.12 | — |
| 2023-04-10 | 97.50 | $0.12 | — |
| 2023-04-06 | 97.50 | $0.12 | — |
| 2023-04-05 | 97.50 | $0.12 | — |
| 2023-04-04 | 97.50 | $0.12 | — |
| 2023-04-03 | 97.50 | $0.12 | — |
| 2023-03-31 | 97.50 | $0.12 | — |
| 2023-03-30 | 97.50 | $0.12 | 40000 |
| 2023-03-29 | 3.06 | $0.03 | — |
| 2023-03-28 | 3.06 | $0.03 | — |
| 2023-03-27 | 3.06 | $0.03 | — |
| 2023-03-24 | 3.06 | $0.03 | — |
| 2023-03-23 | 3.06 | $0.03 | — |
| 2023-03-22 | 3.06 | $0.03 | — |
| 2023-03-21 | 3.06 | $0.03 | — |
| 2023-03-20 | 3.06 | $0.03 | — |
| 2023-03-17 | 3.06 | $0.03 | — |
| 2023-03-16 | 3.06 | $0.03 | — |
| 2023-03-15 | 3.06 | $0.03 | — |
| 2023-03-14 | 3.06 | $0.03 | — |
| 2023-03-13 | 3.06 | $0.03 | — |
| 2023-03-10 | 3.06 | $0.03 | — |
| 2023-03-09 | 3.06 | $0.03 | — |
| 2023-03-08 | 3.06 | $0.03 | — |
| 2023-03-07 | 3.06 | $0.03 | — |
| 2023-03-06 | 3.06 | $0.03 | — |
| 2023-03-03 | 3.06 | $0.03 | — |
| 2023-03-02 | 3.06 | $0.03 | — |
| 2023-03-01 | 3.06 | $0.03 | — |
| 2023-02-28 | 3.06 | $0.03 | — |
| 2023-02-27 | 3.06 | $0.03 | — |
| 2023-02-24 | 3.06 | $0.03 | — |
| 2023-02-23 | 3.06 | $0.03 | — |
| 2023-02-22 | 3.06 | $0.03 | — |
| 2023-02-21 | 3.06 | $0.03 | — |
| 2023-02-17 | 3.06 | $0.03 | — |
| 2023-02-16 | 3.06 | $0.03 | — |
| 2023-02-15 | 3.06 | $0.03 | — |
| 2023-02-14 | 3.06 | $0.03 | — |
| 2023-02-13 | 3.06 | $0.03 | — |
| 2023-02-10 | 3.06 | $0.03 | — |
| 2023-02-09 | 3.06 | $0.03 | — |
| 2023-02-08 | 3.06 | $0.03 | — |
| 2023-02-07 | 3.06 | $0.03 | — |
| 2023-02-06 | 3.06 | $0.03 | — |
| 2023-02-03 | 3.06 | $0.03 | — |
| 2023-02-02 | 3.06 | $0.03 | — |
| 2023-02-01 | 3.06 | $0.03 | — |
| 2023-01-31 | 3.06 | $0.03 | — |
| 2023-01-30 | 3.06 | $0.03 | — |
| 2023-01-27 | 3.06 | $0.03 | — |
| 2023-01-26 | 3.06 | $0.03 | — |
| 2023-01-25 | 3.06 | $0.03 | — |
| 2023-01-24 | 3.06 | $0.03 | 6500 |
| 2023-01-23 | 12.26 | $0.05 | — |
| 2023-01-20 | 12.26 | $0.05 | — |
| 2023-01-19 | 12.26 | $0.05 | — |
| 2023-01-18 | 12.26 | $0.05 | — |
| 2023-01-17 | 12.26 | $0.05 | — |
| 2023-01-13 | 12.26 | $0.05 | — |
| 2023-01-12 | 12.26 | $0.05 | — |
| 2023-01-11 | 12.26 | $0.05 | — |
| 2023-01-10 | 12.26 | $0.05 | — |
| 2023-01-09 | 12.26 | $0.05 | — |
| 2023-01-06 | 12.26 | $0.05 | — |
| 2023-01-05 | 12.26 | $0.05 | — |
| 2023-01-04 | 12.26 | $0.05 | — |
| 2023-01-03 | 12.26 | $0.05 | — |
| 2022-12-30 | 12.26 | $0.05 | — |
| 2022-12-29 | 12.26 | $0.05 | — |
| 2022-12-28 | 12.26 | $0.05 | — |
| 2022-12-27 | 12.26 | $0.05 | — |
| 2022-12-23 | 12.26 | $0.05 | — |
| 2022-12-22 | 12.26 | $0.05 | — |
| 2022-12-21 | 12.26 | $0.05 | — |
| 2022-12-20 | 12.26 | $0.05 | — |
| 2022-12-19 | 12.26 | $0.05 | — |
| 2022-12-16 | 12.26 | $0.05 | — |
| 2022-12-15 | 12.26 | $0.05 | — |
| 2022-12-14 | 12.26 | $0.05 | — |
| 2022-12-13 | 12.26 | $0.05 | — |
| 2022-12-12 | 12.26 | $0.05 | — |
| 2022-12-09 | 12.26 | $0.05 | — |
| 2022-12-08 | 12.26 | $0.05 | — |
| 2022-12-07 | 12.26 | $0.05 | — |
| 2022-12-06 | 12.26 | $0.05 | — |
| 2022-12-05 | 12.26 | $0.05 | — |
| 2022-12-02 | 12.26 | $0.05 | — |
| 2022-12-01 | 12.26 | $0.05 | — |
| 2022-11-30 | 12.26 | $0.05 | — |
| 2022-11-29 | 12.26 | $0.05 | — |
| 2022-11-28 | 12.26 | $0.05 | — |
| 2022-11-25 | 12.26 | $0.05 | — |
| 2022-11-23 | 12.26 | $0.05 | — |
| 2022-11-22 | 12.26 | $0.05 | — |
| 2022-11-21 | 12.26 | $0.05 | — |
| 2022-11-18 | 12.26 | $0.05 | — |
| 2022-11-17 | 12.26 | $0.05 | — |
| 2022-11-16 | 12.26 | $0.05 | — |
| 2022-11-15 | 12.26 | $0.05 | — |
| 2022-11-14 | 12.26 | $0.05 | — |
| 2022-11-11 | 12.26 | $0.05 | — |
| 2022-11-10 | 12.26 | $0.05 | — |
| 2022-11-09 | 12.26 | $0.05 | 26125 |
| 2022-11-08 | 16.81 | $0.07 | — |
| 2022-11-07 | 16.81 | $0.07 | — |
| 2022-11-04 | 16.81 | $0.07 | — |
| 2022-11-03 | 16.81 | $0.07 | — |
| 2022-11-02 | 16.81 | $0.07 | — |
| 2022-11-01 | 16.81 | $0.07 | — |
| 2022-10-31 | 16.81 | $0.07 | — |
| 2022-10-28 | 16.81 | $0.07 | — |
| 2022-10-27 | 16.81 | $0.07 | — |
| 2022-10-26 | 16.81 | $0.07 | — |
| 2022-10-25 | 16.81 | $0.07 | — |
| 2022-10-24 | 16.81 | $0.07 | — |
| 2022-10-21 | 16.81 | $0.07 | — |
| 2022-10-20 | 16.81 | $0.07 | — |
| 2022-10-19 | 16.81 | $0.07 | — |
| 2022-10-18 | 16.81 | $0.07 | — |
| 2022-10-17 | 16.81 | $0.07 | — |
| 2022-10-14 | 16.81 | $0.07 | — |
| 2022-10-13 | 16.81 | $0.07 | — |
| 2022-10-12 | 16.81 | $0.07 | — |
| 2022-10-11 | 16.81 | $0.07 | — |
| 2022-10-10 | 16.81 | $0.07 | — |
| 2022-10-07 | 16.81 | $0.07 | — |
| 2022-10-06 | 16.81 | $0.07 | — |
| 2022-10-05 | 16.81 | $0.07 | — |
| 2022-10-04 | 16.81 | $0.07 | — |
| 2022-10-03 | 16.81 | $0.07 | — |
| 2022-09-30 | 16.81 | $0.07 | — |
| 2022-09-29 | 16.81 | $0.07 | — |
| 2022-09-28 | 16.81 | $0.07 | 1500 |
| 2022-09-27 | 19.84 | $0.11 | — |
| 2022-09-26 | 19.84 | $0.11 | — |
| 2022-09-23 | 19.84 | $0.11 | — |
| 2022-09-22 | 19.84 | $0.11 | — |
| 2022-09-21 | 19.84 | $0.11 | — |
| 2022-09-20 | 19.84 | $0.11 | 1000 |
| 2022-09-19 | 1.14 | $0.05 | — |
| 2022-09-16 | 1.14 | $0.05 | — |
| 2022-09-15 | 1.14 | $0.05 | 550 |
| 2022-09-14 | 1.49 | $0.12 | — |
| 2022-09-13 | 1.49 | $0.12 | 14000 |
| 2022-09-12 | 70.89 | $0.35 | 300 |
| 2022-09-09 | 14.30 | $0.34 | — |
| 2022-09-08 | 14.30 | $0.34 | — |
| 2022-09-07 | 14.30 | $0.34 | — |
| 2022-09-06 | 14.30 | $0.34 | — |
| 2022-09-02 | 14.30 | $0.34 | — |
| 2022-09-01 | 14.30 | $0.34 | — |
| 2022-08-31 | 14.30 | $0.34 | — |
| 2022-08-30 | 14.30 | $0.34 | — |
| 2022-08-29 | 14.30 | $0.34 | — |
| 2022-08-26 | 14.30 | $0.34 | — |
| 2022-08-25 | 14.30 | $0.34 | — |
| 2022-08-24 | 14.30 | $0.34 | — |
| 2022-08-23 | 14.30 | $0.34 | — |
| 2022-08-22 | 14.30 | $0.34 | — |
| 2022-08-19 | 14.30 | $0.34 | — |
| 2022-08-18 | 14.30 | $0.34 | — |
| 2022-08-17 | 14.30 | $0.34 | — |
| 2022-08-16 | 14.30 | $0.34 | — |
| 2022-08-15 | 14.30 | $0.34 | — |
| 2022-08-12 | 14.30 | $0.34 | — |
| 2022-08-11 | 14.30 | $0.34 | — |
| 2022-08-10 | 14.30 | $0.34 | — |
| 2022-08-09 | 14.30 | $0.34 | — |
| 2022-08-08 | 14.30 | $0.34 | — |
| 2022-08-05 | 14.30 | $0.34 | — |
| 2022-08-04 | 14.30 | $0.34 | — |
| 2022-08-03 | 14.30 | $0.34 | — |
| 2022-08-02 | 14.30 | $0.34 | — |
| 2022-08-01 | 14.30 | $0.34 | — |
| 2022-07-29 | 14.30 | $0.34 | — |
| 2022-07-28 | 14.30 | $0.34 | — |
| 2022-07-27 | 14.30 | $0.34 | — |
| 2022-07-26 | 14.30 | $0.34 | — |
| 2022-07-25 | 14.30 | $0.34 | — |
| 2022-07-22 | 14.30 | $0.34 | — |
| 2022-07-21 | 14.30 | $0.34 | — |
| 2022-07-20 | 14.30 | $0.34 | — |
| 2022-07-19 | 14.30 | $0.34 | — |
| 2022-07-18 | 14.30 | $0.34 | — |
| 2022-07-15 | 14.30 | $0.34 | — |
| 2022-07-14 | 14.30 | $0.34 | — |
| 2022-07-13 | 14.30 | $0.34 | — |
| 2022-07-12 | 14.30 | $0.34 | — |
| 2022-07-11 | 14.30 | $0.34 | — |
| 2022-07-08 | 14.30 | $0.34 | — |
| 2022-07-07 | 14.30 | $0.34 | — |
| 2022-07-06 | 14.30 | $0.34 | — |
| 2022-07-05 | 14.30 | $0.34 | — |
| 2022-07-01 | 14.30 | $0.34 | — |
| 2022-06-30 | 14.30 | $0.34 | — |
| 2022-06-29 | 14.30 | $0.34 | — |
| 2022-06-28 | 14.30 | $0.34 | — |
| 2022-06-27 | 14.30 | $0.34 | — |
| 2022-06-24 | 14.30 | $0.34 | 100 |
| 2022-06-23 | 62.65 | $0.37 | — |
| 2022-06-22 | 62.65 | $0.37 | — |
| 2022-06-21 | 62.65 | $0.37 | — |
| 2022-06-17 | 62.65 | $0.37 | — |
| 2022-06-16 | 62.65 | $0.37 | — |
| 2022-06-15 | 62.65 | $0.37 | — |
| 2022-06-14 | 62.65 | $0.37 | — |
| 2022-06-13 | 62.65 | $0.37 | — |
| 2022-06-10 | 62.65 | $0.37 | — |
| 2022-06-09 | 62.65 | $0.37 | — |
| 2022-06-08 | 62.65 | $0.37 | — |
| 2022-06-07 | 62.65 | $0.37 | — |
| 2022-06-06 | 62.65 | $0.37 | — |
| 2022-06-03 | 62.65 | $0.37 | — |
| 2022-06-02 | 62.65 | $0.37 | — |
| 2022-06-01 | 62.65 | $0.37 | — |
| 2022-05-31 | 62.65 | $0.37 | — |
| 2022-05-27 | 62.65 | $0.37 | — |
| 2022-05-26 | 62.65 | $0.37 | — |
| 2022-05-25 | 62.65 | $0.37 | — |
| 2022-05-24 | 62.65 | $0.37 | — |
| 2022-05-23 | 62.65 | $0.37 | — |
| 2022-05-20 | 62.65 | $0.37 | — |
| 2022-05-19 | 62.65 | $0.37 | — |
| 2022-05-18 | 62.65 | $0.37 | — |
| 2022-05-17 | 62.65 | $0.37 | — |
| 2022-05-16 | 62.65 | $0.37 | — |
| 2022-05-13 | 62.65 | $0.37 | — |
| 2022-05-12 | 62.65 | $0.37 | — |
| 2022-05-11 | 62.65 | $0.37 | — |
| 2022-05-10 | 62.65 | $0.37 | — |
| 2022-05-09 | 62.65 | $0.37 | — |
| 2022-05-06 | 62.65 | $0.37 | — |
| 2022-05-05 | 62.65 | $0.37 | — |
| 2022-05-04 | 62.65 | $0.37 | — |
| 2022-05-03 | 62.65 | $0.37 | — |
| 2022-05-02 | 62.65 | $0.37 | — |
| 2022-04-29 | 62.65 | $0.37 | — |
| 2022-04-28 | 62.65 | $0.37 | — |
| 2022-04-27 | 62.65 | $0.37 | — |
| 2022-04-26 | 62.65 | $0.37 | — |
| 2022-04-25 | 62.65 | $0.37 | — |
| 2022-04-22 | 62.65 | $0.37 | — |
| 2022-04-21 | 62.65 | $0.37 | — |
| 2022-04-20 | 62.65 | $0.37 | — |
| 2022-04-19 | 62.65 | $0.37 | — |
| 2022-04-18 | 62.65 | $0.37 | — |
| 2022-04-14 | 62.65 | $0.37 | — |
| 2022-04-13 | 62.65 | $0.37 | — |
| 2022-04-12 | 62.65 | $0.37 | — |
| 2022-04-11 | 62.65 | $0.37 | — |
| 2022-04-08 | 62.65 | $0.37 | 250 |
| 2022-04-07 | 67.41 | $0.37 | — |
| 2022-04-06 | 67.41 | $0.37 | — |
| 2022-04-05 | 67.41 | $0.37 | — |
| 2022-04-04 | 67.41 | $0.37 | — |
| 2022-04-01 | 67.41 | $0.37 | — |
| 2022-03-31 | 67.41 | $0.37 | — |
| 2022-03-30 | 67.41 | $0.37 | 2600 |
| 2022-03-29 | 90.18 | $0.40 | — |
| 2022-03-28 | 90.18 | $0.40 | — |
| 2022-03-25 | 90.18 | $0.40 | 10000 |
| 2022-03-24 | 79.62 | $0.35 | — |
| 2022-03-23 | 79.62 | $0.35 | 1500 |
| 2022-03-22 | 74.91 | $0.34 | — |
| 2022-03-21 | 74.91 | $0.34 | — |
| 2022-03-18 | 74.91 | $0.34 | — |
| 2022-03-17 | 74.91 | $0.34 | — |
| 2022-03-16 | 74.91 | $0.34 | — |
| 2022-03-15 | 74.91 | $0.34 | — |
| 2022-03-14 | 74.91 | $0.34 | — |
| 2022-03-11 | 74.91 | $0.34 | 21875 |
| 2022-03-10 | 100.00 | $0.36 | 12500 |
| 2022-03-09 | 0.00 | $0.30 | — |
| 2022-03-08 | 0.00 | $0.30 | — |
| 2022-03-07 | 0.00 | $0.30 | — |
| 2022-03-04 | 0.00 | $0.30 | — |
| 2022-03-03 | 0.00 | $0.30 | — |
| 2022-03-02 | 0.00 | $0.30 | — |
| 2022-03-01 | 0.00 | $0.30 | — |
| 2022-02-28 | 0.00 | $0.30 | — |
| 2022-02-25 | 0.00 | $0.30 | — |
| 2022-02-24 | 0.00 | $0.30 | — |
| 2022-02-23 | 0.00 | $0.30 | — |
| 2022-02-22 | 0.00 | $0.30 | — |
| 2022-02-18 | 0.00 | $0.30 | — |
| 2022-02-17 | 0.00 | $0.30 | — |
| 2022-02-16 | 0.00 | $0.30 | — |
| 2022-02-15 | 0.00 | $0.30 | — |
| 2022-02-14 | 0.00 | $0.30 | — |
| 2022-02-11 | 0.00 | $0.30 | — |
| 2022-02-10 | 0.00 | $0.30 | — |
| 2022-02-09 | 0.00 | $0.30 | — |
| 2022-02-08 | 0.00 | $0.30 | — |
| 2022-02-07 | 0.00 | $0.30 | — |
| 2022-02-04 | 0.00 | $0.30 | — |
| 2022-02-03 | 0.00 | $0.30 | — |
| 2022-02-02 | 0.00 | $0.30 | — |
| 2022-02-01 | 0.00 | $0.30 | — |
| 2022-01-31 | 0.00 | $0.30 | — |
| 2022-01-28 | 0.00 | $0.30 | — |
| 2022-01-27 | 0.00 | $0.30 | — |
| 2022-01-26 | 0.00 | $0.30 | — |
| 2022-01-25 | 0.00 | $0.30 | — |
| 2022-01-24 | 0.00 | $0.30 | — |
| 2022-01-21 | 0.00 | $0.30 | — |
| 2022-01-20 | 0.00 | $0.30 | — |
| 2022-01-19 | 0.00 | $0.30 | — |
| 2022-01-18 | 0.00 | $0.30 | — |
| 2022-01-14 | 0.00 | $0.30 | — |
| 2022-01-13 | 0.00 | $0.30 | — |
| 2022-01-12 | 0.00 | $0.30 | — |
| 2022-01-11 | 0.00 | $0.30 | — |
| 2022-01-10 | 0.00 | $0.30 | — |
| 2022-01-07 | 0.00 | $0.30 | — |
| 2022-01-06 | 0.00 | $0.30 | — |
| 2022-01-05 | 0.00 | $0.30 | — |
| 2022-01-04 | 0.00 | $0.30 | — |
| 2022-01-03 | 0.00 | $0.30 | — |
| 2021-12-31 | 0.00 | $0.30 | — |
| 2021-12-30 | 0.00 | $0.30 | — |
| 2021-12-29 | 0.00 | $0.30 | — |
| 2021-12-28 | 0.00 | $0.30 | — |
| 2021-12-27 | 0.00 | $0.30 | — |
| 2021-12-23 | 0.00 | $0.30 | — |
| 2021-12-22 | 0.00 | $0.30 | — |
| 2021-12-21 | 0.00 | $0.30 | — |
| 2021-12-20 | 0.00 | $0.30 | — |
| 2021-12-17 | 0.00 | $0.30 | — |
| 2021-12-16 | 0.00 | $0.30 | — |
| 2021-12-15 | 0.00 | $0.30 | — |
| 2021-12-14 | 0.00 | $0.30 | — |
| 2021-12-13 | 0.00 | $0.30 | — |
| 2021-12-10 | 0.00 | $0.30 | — |
| 2021-12-09 | 0.00 | $0.30 | — |
| 2021-12-08 | 0.00 | $0.30 | — |
| 2021-12-07 | 0.00 | $0.30 | — |
| 2021-12-06 | 0.00 | $0.30 | — |
| 2021-12-03 | 0.00 | $0.30 | — |
| 2021-12-02 | 0.00 | $0.30 | — |
| 2021-12-01 | 0.00 | $0.30 | — |
| 2021-11-30 | 0.00 | $0.30 | — |
| 2021-11-29 | 0.00 | $0.30 | — |
| 2021-11-26 | 0.00 | $0.30 | — |
| 2021-11-24 | 0.00 | $0.30 | — |
| 2021-11-23 | 0.00 | $0.30 | — |
| 2021-11-22 | 0.00 | $0.30 | — |
| 2021-11-19 | 0.00 | $0.30 | — |
| 2021-11-18 | 0.00 | $0.30 | — |
| 2021-11-17 | 0.00 | $0.30 | — |
| 2021-11-16 | 0.00 | $0.30 | — |
| 2021-11-15 | 0.00 | $0.30 | — |
| 2021-11-12 | 0.00 | $0.30 | — |
| 2021-11-11 | 0.00 | $0.30 | — |
| 2021-11-10 | 0.00 | $0.30 | — |
| 2021-11-09 | 0.00 | $0.30 | — |
| 2021-11-08 | 0.00 | $0.30 | — |
| 2021-11-05 | 0.00 | $0.30 | — |
| 2021-11-04 | 0.00 | $0.30 | — |
| 2021-11-03 | 0.00 | $0.30 | — |
| 2021-11-02 | 0.00 | $0.30 | — |
| 2021-11-01 | 0.00 | $0.30 | — |
| 2021-10-29 | 0.00 | $0.30 | — |
| 2021-10-28 | 0.00 | $0.30 | — |
| 2021-10-27 | 0.00 | $0.30 | — |
| 2021-10-26 | 0.00 | $0.30 | — |
| 2021-10-25 | 0.00 | $0.30 | — |
| 2021-10-22 | 0.00 | $0.30 | — |
| 2021-10-21 | 0.00 | $0.30 | — |
| 2021-10-20 | 0.00 | $0.30 | — |
| 2021-10-19 | 0.00 | $0.30 | — |
| 2021-10-18 | 0.00 | $0.30 | — |
| 2021-10-15 | 0.00 | $0.30 | — |
| 2021-10-14 | 0.00 | $0.30 | — |
| 2021-10-13 | 0.00 | $0.30 | — |
| 2021-10-12 | 0.00 | $0.30 | — |
| 2021-10-11 | 0.00 | $0.30 | — |
| 2021-10-08 | 0.00 | $0.30 | — |
| 2021-10-07 | 0.00 | $0.30 | — |
| 2021-10-06 | 0.00 | $0.30 | — |
| 2021-10-05 | 0.00 | $0.30 | — |
| 2021-10-04 | 0.00 | $0.30 | — |
| 2021-10-01 | 0.00 | $0.30 | — |
| 2021-09-30 | 0.00 | $0.30 | — |
| 2021-09-29 | 0.00 | $0.30 | — |
| 2021-09-28 | 0.00 | $0.30 | — |
| 2021-09-27 | 0.00 | $0.30 | — |
| 2021-09-24 | 0.00 | $0.30 | — |
| 2021-09-23 | 0.00 | $0.30 | — |
| 2021-09-22 | 0.00 | $0.30 | — |
| 2021-09-21 | 0.00 | $0.30 | — |
| 2021-09-20 | 0.00 | $0.30 | — |
| 2021-09-17 | 0.00 | $0.30 | — |
| 2021-09-16 | 0.00 | $0.30 | — |
| 2021-09-15 | 0.00 | $0.30 | — |
| 2021-09-14 | 0.00 | $0.30 | — |
| 2021-09-13 | 0.00 | $0.30 | — |
| 2021-09-10 | 0.00 | $0.30 | — |
| 2021-09-09 | 0.00 | $0.30 | — |
| 2021-09-08 | 0.00 | $0.30 | — |
| 2021-09-07 | 0.00 | $0.30 | — |
| 2021-09-03 | 0.00 | $0.30 | — |
| 2021-09-02 | 0.00 | $0.30 | — |
| 2021-09-01 | 0.00 | $0.30 | — |
| 2021-08-31 | 0.00 | $0.30 | — |
| 2021-08-30 | 0.00 | $0.30 | — |
| 2021-08-27 | 0.00 | $0.30 | — |
| 2021-08-26 | 0.00 | $0.30 | — |
| 2021-08-25 | 0.00 | $0.30 | — |
| 2021-08-24 | 0.00 | $0.30 | — |
| 2021-08-23 | 0.00 | $0.30 | — |
| 2021-08-20 | 0.00 | $0.30 | — |
| 2021-08-19 | 0.00 | $0.30 | — |
| 2021-08-18 | 0.00 | $0.30 | — |
| 2021-08-17 | 0.00 | $0.30 | — |
| 2021-08-16 | 0.00 | $0.30 | — |
| 2021-08-13 | 0.00 | $0.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.46
2024-04-29
Close Price
$0.13
Vol: 37500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-29 | -88.46 | $0.13 | 37500 |
| 2024-04-26 | -81.39 | $0.14 | 89000 |
| 2024-04-25 | -81.39 | $0.14 | — |
| 2024-04-24 | -81.39 | $0.14 | 100000 |
| 2024-04-23 | -28.31 | $0.21 | 32600 |
| 2024-04-22 | -75.58 | $0.14 | 450 |
| 2024-04-19 | -77.85 | $0.14 | — |
| 2024-04-18 | -77.19 | $0.14 | 10000 |
| 2024-04-17 | -63.89 | $0.14 | 207000 |
| 2024-04-16 | -60.00 | $0.14 | 106000 |
| 2024-04-15 | -55.56 | $0.15 | — |
| 2024-04-12 | -55.56 | $0.15 | — |
| 2024-04-11 | -55.56 | $0.15 | — |
| 2024-04-10 | -55.56 | $0.15 | 18000 |
| 2024-04-09 | -55.56 | $0.15 | 276400 |
| 2024-04-08 | 0.00 | $0.21 | 28191 |
| 2024-04-05 | 0.00 | $0.15 | 20000 |
| 2024-04-04 | -13.85 | $0.13 | — |
| 2024-04-03 | -13.85 | $0.13 | 8500 |
| 2024-04-02 | -7.69 | $0.13 | — |
| 2024-04-01 | -7.69 | $0.13 | 50000 |
| 2024-03-27 | -37.08 | $0.11 | 10500 |
| 2024-03-26 | -36.92 | $0.11 | 144900 |
| 2024-03-25 | -23.08 | $0.12 | 66100 |
| 2024-03-21 | -3.85 | $0.12 | 71000 |
| 2024-03-20 | 0.00 | $0.12 | 20000 |
| 2024-03-18 | 0.00 | $0.11 | 20000 |
| 2023-06-23 | -100.00 | $0.07 | 10000 |
| 2023-06-14 | -100.00 | $0.07 | 20000 |
| 2023-05-23 | -100.00 | $0.10 | — |
| 2023-05-22 | -100.00 | $0.10 | — |
| 2023-05-19 | -100.00 | $0.10 | — |
| 2023-05-18 | -100.00 | $0.10 | — |
| 2023-05-17 | -100.00 | $0.10 | — |
| 2023-05-16 | -100.00 | $0.10 | — |
| 2023-05-15 | -100.00 | $0.10 | — |
| 2023-05-12 | -100.00 | $0.10 | — |
| 2023-05-11 | -100.00 | $0.10 | — |
| 2023-05-10 | -100.00 | $0.10 | — |
| 2023-05-09 | -100.00 | $0.10 | — |
| 2023-05-08 | -100.00 | $0.10 | — |
| 2023-05-05 | -100.00 | $0.10 | — |
| 2023-05-04 | -100.00 | $0.10 | — |
| 2023-05-03 | -100.00 | $0.10 | — |
| 2023-05-02 | -100.00 | $0.10 | — |
| 2023-05-01 | -100.00 | $0.10 | — |
| 2023-04-28 | -100.00 | $0.10 | — |
| 2023-04-27 | -100.00 | $0.10 | 40000 |
| 2023-04-26 | 0.00 | $0.12 | — |
| 2023-04-25 | 0.00 | $0.12 | — |
| 2023-04-24 | 0.00 | $0.12 | — |
| 2023-04-21 | 0.00 | $0.12 | — |
| 2023-04-20 | 0.00 | $0.12 | — |
| 2023-04-19 | 0.00 | $0.12 | — |
| 2023-04-18 | 0.00 | $0.12 | — |
| 2023-04-17 | 0.00 | $0.12 | — |
| 2023-04-14 | 0.00 | $0.12 | — |
| 2023-04-13 | 0.00 | $0.12 | — |
| 2023-04-12 | 0.00 | $0.12 | — |
| 2023-04-11 | 0.00 | $0.12 | — |
| 2023-04-10 | 0.00 | $0.12 | — |
| 2023-04-06 | 0.00 | $0.12 | — |
| 2023-04-05 | 0.00 | $0.12 | — |
| 2023-04-04 | 0.00 | $0.12 | — |
| 2023-04-03 | 0.00 | $0.12 | — |
| 2023-03-31 | 0.00 | $0.12 | — |
| 2023-03-30 | 0.00 | $0.12 | 40000 |
| 2023-02-17 | -100.00 | $0.03 | — |
| 2023-02-16 | -100.00 | $0.03 | — |
| 2023-02-15 | -100.00 | $0.03 | — |
| 2023-02-14 | -100.00 | $0.03 | — |
| 2023-02-13 | -100.00 | $0.03 | — |
| 2023-02-10 | -100.00 | $0.03 | — |
| 2023-02-09 | -100.00 | $0.03 | — |
| 2023-02-08 | -100.00 | $0.03 | — |
| 2023-02-07 | -100.00 | $0.03 | — |
| 2023-02-06 | -100.00 | $0.03 | — |
| 2023-02-03 | -100.00 | $0.03 | — |
| 2023-02-02 | -100.00 | $0.03 | — |
| 2023-02-01 | -100.00 | $0.03 | — |
| 2023-01-31 | -100.00 | $0.03 | — |
| 2023-01-30 | -100.00 | $0.03 | — |
| 2023-01-27 | -100.00 | $0.03 | — |
| 2023-01-26 | -100.00 | $0.03 | — |
| 2023-01-25 | -100.00 | $0.03 | — |
| 2023-01-24 | -100.00 | $0.03 | 6500 |
| 2022-12-07 | 0.00 | $0.05 | — |
| 2022-12-06 | -83.13 | $0.05 | — |
| 2022-12-05 | -83.13 | $0.05 | — |
| 2022-12-02 | -83.13 | $0.05 | — |
| 2022-12-01 | -83.13 | $0.05 | — |
| 2022-11-30 | -83.13 | $0.05 | — |
| 2022-11-29 | -83.13 | $0.05 | — |
| 2022-11-28 | -83.13 | $0.05 | — |
| 2022-11-25 | -83.13 | $0.05 | — |
| 2022-11-23 | -83.13 | $0.05 | — |
| 2022-11-22 | -83.13 | $0.05 | — |
| 2022-11-21 | -83.13 | $0.05 | — |
| 2022-11-18 | -83.13 | $0.05 | — |
| 2022-11-17 | -83.13 | $0.05 | — |
| 2022-11-16 | -83.13 | $0.05 | — |
| 2022-11-15 | -83.13 | $0.05 | — |
| 2022-11-14 | -83.13 | $0.05 | — |
| 2022-11-11 | -83.13 | $0.05 | — |
| 2022-11-10 | -83.13 | $0.05 | — |
| 2022-11-09 | -83.13 | $0.05 | 26125 |
| 2022-10-24 | -100.00 | $0.07 | — |
| 2022-10-21 | -100.00 | $0.07 | — |
| 2022-10-20 | -100.00 | $0.07 | — |
| 2022-10-19 | -100.00 | $0.07 | — |
| 2022-10-18 | -100.00 | $0.07 | — |
| 2022-10-17 | -100.00 | $0.07 | — |
| 2022-10-14 | -69.97 | $0.07 | — |
| 2022-10-13 | -69.97 | $0.07 | — |
| 2022-10-12 | -69.97 | $0.07 | — |
| 2022-10-11 | -74.99 | $0.07 | — |
| 2022-10-10 | -74.99 | $0.07 | — |
| 2022-10-07 | -94.36 | $0.07 | — |
| 2022-10-06 | -94.36 | $0.07 | — |
| 2022-10-05 | -94.36 | $0.07 | — |
| 2022-10-04 | -94.36 | $0.07 | — |
| 2022-10-03 | -94.36 | $0.07 | — |
| 2022-09-30 | -94.36 | $0.07 | — |
| 2022-09-29 | -94.36 | $0.07 | — |
| 2022-09-28 | -94.36 | $0.07 | 1500 |
| 2022-09-27 | -81.21 | $0.11 | — |
| 2022-09-26 | -81.21 | $0.11 | — |
| 2022-09-23 | -81.21 | $0.11 | — |
| 2022-09-22 | -81.21 | $0.11 | — |
| 2022-09-21 | -81.21 | $0.11 | — |
| 2022-09-20 | -81.21 | $0.11 | 1000 |
| 2022-09-19 | -100.00 | $0.05 | — |
| 2022-09-16 | -100.00 | $0.05 | — |
| 2022-09-15 | -100.00 | $0.05 | 550 |
| 2022-09-14 | -100.00 | $0.12 | — |
| 2022-09-13 | -100.00 | $0.12 | 14000 |
| 2022-09-12 | 0.00 | $0.35 | 300 |
| 2022-07-21 | -100.00 | $0.34 | — |
| 2022-07-20 | -100.00 | $0.34 | — |
| 2022-07-19 | -100.00 | $0.34 | — |
| 2022-07-18 | -100.00 | $0.34 | — |
| 2022-07-15 | -100.00 | $0.34 | — |
| 2022-07-14 | -100.00 | $0.34 | — |
| 2022-07-13 | -100.00 | $0.34 | — |
| 2022-07-12 | -100.00 | $0.34 | — |
| 2022-07-11 | -100.00 | $0.34 | — |
| 2022-07-08 | -100.00 | $0.34 | — |
| 2022-07-07 | -100.00 | $0.34 | — |
| 2022-07-06 | -100.00 | $0.34 | — |
| 2022-07-05 | -100.00 | $0.34 | — |
| 2022-07-01 | -100.00 | $0.34 | — |
| 2022-06-30 | -100.00 | $0.34 | — |
| 2022-06-29 | -100.00 | $0.34 | — |
| 2022-06-28 | -100.00 | $0.34 | — |
| 2022-06-27 | -100.00 | $0.34 | — |
| 2022-06-24 | -100.00 | $0.34 | 100 |
| 2022-05-05 | -100.00 | $0.37 | — |
| 2022-05-04 | -100.00 | $0.37 | — |
| 2022-05-03 | -100.00 | $0.37 | — |
| 2022-05-02 | -100.00 | $0.37 | — |
| 2022-04-29 | -100.00 | $0.37 | — |
| 2022-04-28 | -100.00 | $0.37 | — |
| 2022-04-27 | -100.00 | $0.37 | — |
| 2022-04-26 | -100.00 | $0.37 | — |
| 2022-04-25 | -100.00 | $0.37 | — |
| 2022-04-22 | -100.00 | $0.37 | — |
| 2022-04-21 | -67.63 | $0.37 | — |
| 2022-04-20 | -67.63 | $0.37 | — |
| 2022-04-19 | -56.67 | $0.37 | — |
| 2022-04-18 | -56.67 | $0.37 | — |
| 2022-04-14 | -56.67 | $0.37 | — |
| 2022-04-13 | -56.67 | $0.37 | — |
| 2022-04-12 | -56.67 | $0.37 | — |
| 2022-04-11 | -56.67 | $0.37 | — |
| 2022-04-08 | -56.67 | $0.37 | 250 |
| 2022-04-07 | -46.82 | $0.37 | — |
| 2022-04-06 | -46.82 | $0.37 | — |
| 2022-04-05 | -29.86 | $0.37 | — |
| 2022-04-04 | -29.86 | $0.37 | — |
| 2022-04-01 | -29.86 | $0.37 | — |
| 2022-03-31 | -29.86 | $0.37 | — |
| 2022-03-30 | -29.86 | $0.37 | 2600 |
| 2022-03-29 | 0.00 | $0.40 | — |
| 2022-03-28 | 0.00 | $0.40 | — |
| 2022-03-25 | 0.00 | $0.40 | 10000 |
| 2022-03-24 | -12.36 | $0.35 | — |
| 2022-03-23 | -12.36 | $0.35 | 1500 |
| 2022-03-22 | -31.82 | $0.34 | — |
| 2022-03-21 | -31.82 | $0.34 | — |
| 2022-03-18 | -31.82 | $0.34 | — |
| 2022-03-17 | -31.82 | $0.34 | — |
| 2022-03-16 | -31.82 | $0.34 | — |
| 2022-03-15 | -31.82 | $0.34 | — |
| 2022-03-14 | -31.82 | $0.34 | — |
| 2022-03-11 | -31.82 | $0.34 | 21875 |
| 2022-03-10 | 0.00 | $0.36 | 12500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.45
2024-04-29
Close Price
$0.13
Vol: 37500Average Directional Index - Detailed Analysis
Minimum
28.22
Average
73.73
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-29 | 38.45 | $0.13 | 37500 |
| 2024-04-26 | 38.44 | $0.14 | 89000 |
| 2024-04-25 | 38.03 | $0.14 | — |
| 2024-04-24 | 37.72 | $0.14 | 100000 |
| 2024-04-23 | 37.38 | $0.21 | 32600 |
| 2024-04-22 | 37.03 | $0.14 | 450 |
| 2024-04-19 | 38.04 | $0.14 | — |
| 2024-04-18 | 39.20 | $0.14 | 10000 |
| 2024-04-17 | 40.41 | $0.14 | 207000 |
| 2024-04-16 | 41.69 | $0.14 | 106000 |
| 2024-04-15 | 42.78 | $0.15 | — |
| 2024-04-12 | 43.61 | $0.15 | — |
| 2024-04-11 | 44.49 | $0.15 | — |
| 2024-04-10 | 45.42 | $0.15 | 18000 |
| 2024-04-09 | 46.40 | $0.15 | 276400 |
| 2024-04-08 | 47.42 | $0.21 | 28191 |
| 2024-04-05 | 46.40 | $0.15 | 20000 |
| 2024-04-04 | 46.38 | $0.13 | — |
| 2024-04-03 | 46.94 | $0.13 | 8500 |
| 2024-04-02 | 47.54 | $0.13 | — |
| 2024-04-01 | 47.87 | $0.13 | 50000 |
| 2024-03-27 | 48.22 | $0.11 | 10500 |
| 2024-03-26 | 49.24 | $0.11 | 144900 |
| 2024-03-25 | 50.31 | $0.12 | 66100 |
| 2024-03-21 | 50.76 | $0.12 | 71000 |
| 2024-03-20 | 51.96 | $0.12 | 20000 |
| 2024-03-18 | 53.30 | $0.11 | 20000 |
| 2023-06-23 | 55.10 | $0.07 | 10000 |
| 2023-06-14 | 55.32 | $0.07 | 20000 |
| 2023-05-23 | 55.73 | $0.10 | — |
| 2023-05-22 | 56.95 | $0.10 | — |
| 2023-05-19 | 58.23 | $0.10 | — |
| 2023-05-18 | 59.58 | $0.10 | — |
| 2023-05-17 | 61.00 | $0.10 | — |
| 2023-05-16 | 62.50 | $0.10 | — |
| 2023-05-15 | 64.07 | $0.10 | — |
| 2023-05-12 | 65.73 | $0.10 | — |
| 2023-05-11 | 67.47 | $0.10 | — |
| 2023-05-10 | 69.31 | $0.10 | — |
| 2023-05-09 | 71.24 | $0.10 | — |
| 2023-05-08 | 73.28 | $0.10 | — |
| 2023-05-05 | 75.42 | $0.10 | — |
| 2023-05-04 | 77.68 | $0.10 | — |
| 2023-05-03 | 80.05 | $0.10 | — |
| 2023-05-02 | 82.55 | $0.10 | — |
| 2023-05-01 | 85.18 | $0.10 | — |
| 2023-04-28 | 87.95 | $0.10 | — |
| 2023-04-27 | 90.86 | $0.10 | 40000 |
| 2023-04-26 | 93.93 | $0.12 | — |
| 2023-04-25 | 93.88 | $0.12 | — |
| 2023-04-24 | 93.82 | $0.12 | — |
| 2023-04-21 | 93.76 | $0.12 | — |
| 2023-04-20 | 93.70 | $0.12 | — |
| 2023-04-19 | 93.64 | $0.12 | — |
| 2023-04-18 | 93.57 | $0.12 | — |
| 2023-04-17 | 93.50 | $0.12 | — |
| 2023-04-14 | 93.42 | $0.12 | — |
| 2023-04-13 | 93.34 | $0.12 | — |
| 2023-04-12 | 93.26 | $0.12 | — |
| 2023-04-11 | 93.17 | $0.12 | — |
| 2023-04-10 | 93.08 | $0.12 | — |
| 2023-04-06 | 92.98 | $0.12 | — |
| 2023-04-05 | 92.88 | $0.12 | — |
| 2023-04-04 | 92.77 | $0.12 | — |
| 2023-04-03 | 92.65 | $0.12 | — |
| 2023-03-31 | 92.53 | $0.12 | — |
| 2023-03-30 | 92.41 | $0.12 | 40000 |
| 2023-03-29 | 92.28 | $0.03 | — |
| 2023-03-28 | 92.19 | $0.03 | — |
| 2023-03-27 | 92.09 | $0.03 | — |
| 2023-03-24 | 91.99 | $0.03 | — |
| 2023-03-23 | 91.89 | $0.03 | — |
| 2023-03-22 | 91.78 | $0.03 | — |
| 2023-03-21 | 91.66 | $0.03 | — |
| 2023-03-20 | 91.54 | $0.03 | — |
| 2023-03-17 | 91.42 | $0.03 | — |
| 2023-03-16 | 91.28 | $0.03 | — |
| 2023-03-15 | 91.14 | $0.03 | — |
| 2023-03-14 | 90.99 | $0.03 | — |
| 2023-03-13 | 90.83 | $0.03 | — |
| 2023-03-10 | 90.67 | $0.03 | — |
| 2023-03-09 | 90.49 | $0.03 | — |
| 2023-03-08 | 90.31 | $0.03 | — |
| 2023-03-07 | 90.12 | $0.03 | — |
| 2023-03-06 | 89.92 | $0.03 | — |
| 2023-03-03 | 89.70 | $0.03 | — |
| 2023-03-02 | 89.48 | $0.03 | — |
| 2023-03-01 | 89.24 | $0.03 | — |
| 2023-02-28 | 88.99 | $0.03 | — |
| 2023-02-27 | 88.73 | $0.03 | — |
| 2023-02-24 | 88.46 | $0.03 | — |
| 2023-02-23 | 88.16 | $0.03 | — |
| 2023-02-22 | 87.86 | $0.03 | — |
| 2023-02-21 | 87.54 | $0.03 | — |
| 2023-02-17 | 87.20 | $0.03 | — |
| 2023-02-16 | 86.84 | $0.03 | — |
| 2023-02-15 | 86.47 | $0.03 | — |
| 2023-02-14 | 86.07 | $0.03 | — |
| 2023-02-13 | 85.66 | $0.03 | — |
| 2023-02-10 | 85.22 | $0.03 | — |
| 2023-02-09 | 84.76 | $0.03 | — |
| 2023-02-08 | 84.27 | $0.03 | — |
| 2023-02-07 | 83.76 | $0.03 | — |
| 2023-02-06 | 83.23 | $0.03 | — |
| 2023-02-03 | 82.66 | $0.03 | — |
| 2023-02-02 | 82.07 | $0.03 | — |
| 2023-02-01 | 81.44 | $0.03 | — |
| 2023-01-31 | 80.78 | $0.03 | — |
| 2023-01-30 | 80.08 | $0.03 | — |
| 2023-01-27 | 79.35 | $0.03 | — |
| 2023-01-26 | 78.58 | $0.03 | — |
| 2023-01-25 | 77.77 | $0.03 | — |
| 2023-01-24 | 76.92 | $0.03 | 6500 |
| 2023-01-23 | 76.03 | $0.05 | — |
| 2023-01-20 | 75.99 | $0.05 | — |
| 2023-01-19 | 75.95 | $0.05 | — |
| 2023-01-18 | 75.90 | $0.05 | — |
| 2023-01-17 | 75.86 | $0.05 | — |
| 2023-01-13 | 75.81 | $0.05 | — |
| 2023-01-12 | 75.76 | $0.05 | — |
| 2023-01-11 | 75.71 | $0.05 | — |
| 2023-01-10 | 75.65 | $0.05 | — |
| 2023-01-09 | 75.60 | $0.05 | — |
| 2023-01-06 | 75.54 | $0.05 | — |
| 2023-01-05 | 75.47 | $0.05 | — |
| 2023-01-04 | 75.40 | $0.05 | — |
| 2023-01-03 | 75.33 | $0.05 | — |
| 2022-12-30 | 75.26 | $0.05 | — |
| 2022-12-29 | 75.18 | $0.05 | — |
| 2022-12-28 | 75.10 | $0.05 | — |
| 2022-12-27 | 75.01 | $0.05 | — |
| 2022-12-23 | 74.92 | $0.05 | — |
| 2022-12-22 | 74.82 | $0.05 | — |
| 2022-12-21 | 74.72 | $0.05 | — |
| 2022-12-20 | 74.61 | $0.05 | — |
| 2022-12-19 | 74.50 | $0.05 | — |
| 2022-12-16 | 74.38 | $0.05 | — |
| 2022-12-15 | 74.25 | $0.05 | — |
| 2022-12-14 | 74.12 | $0.05 | — |
| 2022-12-13 | 73.98 | $0.05 | — |
| 2022-12-12 | 73.84 | $0.05 | — |
| 2022-12-09 | 73.68 | $0.05 | — |
| 2022-12-08 | 73.52 | $0.05 | — |
| 2022-12-07 | 73.35 | $0.05 | — |
| 2022-12-06 | 73.17 | $0.05 | — |
| 2022-12-05 | 72.98 | $0.05 | — |
| 2022-12-02 | 72.79 | $0.05 | — |
| 2022-12-01 | 72.58 | $0.05 | — |
| 2022-11-30 | 72.36 | $0.05 | — |
| 2022-11-29 | 72.13 | $0.05 | — |
| 2022-11-28 | 71.88 | $0.05 | — |
| 2022-11-25 | 71.63 | $0.05 | — |
| 2022-11-23 | 71.36 | $0.05 | — |
| 2022-11-22 | 71.07 | $0.05 | — |
| 2022-11-21 | 70.77 | $0.05 | — |
| 2022-11-18 | 70.46 | $0.05 | — |
| 2022-11-17 | 70.13 | $0.05 | — |
| 2022-11-16 | 69.78 | $0.05 | — |
| 2022-11-15 | 69.41 | $0.05 | — |
| 2022-11-14 | 69.02 | $0.05 | — |
| 2022-11-11 | 68.62 | $0.05 | — |
| 2022-11-10 | 68.19 | $0.05 | — |
| 2022-11-09 | 67.74 | $0.05 | 26125 |
| 2022-11-08 | 67.26 | $0.07 | — |
| 2022-11-07 | 67.31 | $0.07 | — |
| 2022-11-04 | 67.36 | $0.07 | — |
| 2022-11-03 | 67.41 | $0.07 | — |
| 2022-11-02 | 67.46 | $0.07 | — |
| 2022-11-01 | 67.52 | $0.07 | — |
| 2022-10-31 | 67.58 | $0.07 | — |
| 2022-10-28 | 67.64 | $0.07 | — |
| 2022-10-27 | 67.71 | $0.07 | — |
| 2022-10-26 | 67.78 | $0.07 | — |
| 2022-10-25 | 67.85 | $0.07 | — |
| 2022-10-24 | 67.93 | $0.07 | — |
| 2022-10-21 | 68.01 | $0.07 | — |
| 2022-10-20 | 68.10 | $0.07 | — |
| 2022-10-19 | 68.19 | $0.07 | — |
| 2022-10-18 | 68.28 | $0.07 | — |
| 2022-10-17 | 68.38 | $0.07 | — |
| 2022-10-14 | 68.49 | $0.07 | — |
| 2022-10-13 | 68.60 | $0.07 | — |
| 2022-10-12 | 68.72 | $0.07 | — |
| 2022-10-11 | 68.84 | $0.07 | — |
| 2022-10-10 | 68.97 | $0.07 | — |
| 2022-10-07 | 69.11 | $0.07 | — |
| 2022-10-06 | 69.25 | $0.07 | — |
| 2022-10-05 | 69.40 | $0.07 | — |
| 2022-10-04 | 69.56 | $0.07 | — |
| 2022-10-03 | 69.73 | $0.07 | — |
| 2022-09-30 | 69.90 | $0.07 | — |
| 2022-09-29 | 70.09 | $0.07 | — |
| 2022-09-28 | 70.29 | $0.07 | 1500 |
| 2022-09-27 | 70.49 | $0.11 | — |
| 2022-09-26 | 71.03 | $0.11 | — |
| 2022-09-23 | 71.59 | $0.11 | — |
| 2022-09-22 | 72.18 | $0.11 | — |
| 2022-09-21 | 72.81 | $0.11 | — |
| 2022-09-20 | 73.46 | $0.11 | 1000 |
| 2022-09-19 | 74.15 | $0.05 | — |
| 2022-09-16 | 72.91 | $0.05 | — |
| 2022-09-15 | 71.61 | $0.05 | 550 |
| 2022-09-14 | 70.23 | $0.12 | — |
| 2022-09-13 | 68.82 | $0.12 | 14000 |
| 2022-09-12 | 67.34 | $0.35 | 300 |
| 2022-09-09 | 68.68 | $0.34 | — |
| 2022-09-08 | 68.54 | $0.34 | — |
| 2022-09-07 | 68.39 | $0.34 | — |
| 2022-09-06 | 68.23 | $0.34 | — |
| 2022-09-02 | 68.07 | $0.34 | — |
| 2022-09-01 | 67.89 | $0.34 | — |
| 2022-08-31 | 67.71 | $0.34 | — |
| 2022-08-30 | 67.51 | $0.34 | — |
| 2022-08-29 | 67.31 | $0.34 | — |
| 2022-08-26 | 67.10 | $0.34 | — |
| 2022-08-25 | 66.87 | $0.34 | — |
| 2022-08-24 | 66.63 | $0.34 | — |
| 2022-08-23 | 66.38 | $0.34 | — |
| 2022-08-22 | 66.12 | $0.34 | — |
| 2022-08-19 | 65.84 | $0.34 | — |
| 2022-08-18 | 65.55 | $0.34 | — |
| 2022-08-17 | 65.24 | $0.34 | — |
| 2022-08-16 | 64.92 | $0.34 | — |
| 2022-08-15 | 64.58 | $0.34 | — |
| 2022-08-12 | 64.22 | $0.34 | — |
| 2022-08-11 | 63.84 | $0.34 | — |
| 2022-08-10 | 63.44 | $0.34 | — |
| 2022-08-09 | 63.03 | $0.34 | — |
| 2022-08-08 | 62.59 | $0.34 | — |
| 2022-08-05 | 62.12 | $0.34 | — |
| 2022-08-04 | 61.63 | $0.34 | — |
| 2022-08-03 | 61.12 | $0.34 | — |
| 2022-08-02 | 60.58 | $0.34 | — |
| 2022-08-01 | 60.01 | $0.34 | — |
| 2022-07-29 | 59.41 | $0.34 | — |
| 2022-07-28 | 58.78 | $0.34 | — |
| 2022-07-27 | 58.12 | $0.34 | — |
| 2022-07-26 | 57.42 | $0.34 | — |
| 2022-07-25 | 56.69 | $0.34 | — |
| 2022-07-22 | 55.91 | $0.34 | — |
| 2022-07-21 | 55.10 | $0.34 | — |
| 2022-07-20 | 54.24 | $0.34 | — |
| 2022-07-19 | 53.34 | $0.34 | — |
| 2022-07-18 | 52.39 | $0.34 | — |
| 2022-07-15 | 51.39 | $0.34 | — |
| 2022-07-14 | 50.34 | $0.34 | — |
| 2022-07-13 | 49.23 | $0.34 | — |
| 2022-07-12 | 48.06 | $0.34 | — |
| 2022-07-11 | 46.83 | $0.34 | — |
| 2022-07-08 | 45.54 | $0.34 | — |
| 2022-07-07 | 44.18 | $0.34 | — |
| 2022-07-06 | 42.75 | $0.34 | — |
| 2022-07-05 | 41.24 | $0.34 | — |
| 2022-07-01 | 39.65 | $0.34 | — |
| 2022-06-30 | 37.98 | $0.34 | — |
| 2022-06-29 | 36.23 | $0.34 | — |
| 2022-06-28 | 34.38 | $0.34 | — |
| 2022-06-27 | 32.43 | $0.34 | — |
| 2022-06-24 | 30.38 | $0.34 | 100 |
| 2022-06-23 | 28.22 | $0.37 | — |
| 2022-06-22 | 28.37 | $0.37 | — |
| 2022-06-21 | 28.53 | $0.37 | — |
| 2022-06-17 | 28.70 | $0.37 | — |
| 2022-06-16 | 28.88 | $0.37 | — |
| 2022-06-15 | 29.06 | $0.37 | — |
| 2022-06-14 | 29.26 | $0.37 | — |
| 2022-06-13 | 29.46 | $0.37 | — |
| 2022-06-10 | 29.68 | $0.37 | — |
| 2022-06-09 | 29.91 | $0.37 | — |
| 2022-06-08 | 30.15 | $0.37 | — |
| 2022-06-07 | 30.41 | $0.37 | — |
| 2022-06-06 | 30.67 | $0.37 | — |
| 2022-06-03 | 30.95 | $0.37 | — |
| 2022-06-02 | 31.25 | $0.37 | — |
| 2022-06-01 | 31.56 | $0.37 | — |
| 2022-05-31 | 31.89 | $0.37 | — |
| 2022-05-27 | 32.23 | $0.37 | — |
| 2022-05-26 | 32.60 | $0.37 | — |
| 2022-05-25 | 32.98 | $0.37 | — |
| 2022-05-24 | 33.38 | $0.37 | — |
| 2022-05-23 | 33.81 | $0.37 | — |
| 2022-05-20 | 34.25 | $0.37 | — |
| 2022-05-19 | 34.72 | $0.37 | — |
| 2022-05-18 | 35.22 | $0.37 | — |
| 2022-05-17 | 35.74 | $0.37 | — |
| 2022-05-16 | 36.28 | $0.37 | — |
| 2022-05-13 | 36.86 | $0.37 | — |
| 2022-05-12 | 37.47 | $0.37 | — |
| 2022-05-11 | 38.11 | $0.37 | — |
| 2022-05-10 | 38.78 | $0.37 | — |
| 2022-05-09 | 39.49 | $0.37 | — |
| 2022-05-06 | 40.23 | $0.37 | — |
| 2022-05-05 | 41.02 | $0.37 | — |
| 2022-05-04 | 41.84 | $0.37 | — |
| 2022-05-03 | 42.71 | $0.37 | — |
| 2022-05-02 | 43.62 | $0.37 | — |
| 2022-04-29 | 44.59 | $0.37 | — |
| 2022-04-28 | 45.60 | $0.37 | — |
| 2022-04-27 | 46.67 | $0.37 | — |
| 2022-04-26 | 47.79 | $0.37 | — |
| 2022-04-25 | 48.97 | $0.37 | — |
| 2022-04-22 | 50.22 | $0.37 | — |
| 2022-04-21 | 51.53 | $0.37 | — |
| 2022-04-20 | 52.90 | $0.37 | — |
| 2022-04-19 | 54.36 | $0.37 | — |
| 2022-04-18 | 55.88 | $0.37 | — |
| 2022-04-14 | 57.49 | $0.37 | — |
| 2022-04-13 | 59.18 | $0.37 | — |
| 2022-04-12 | 60.97 | $0.37 | — |
| 2022-04-11 | 62.84 | $0.37 | — |
| 2022-04-08 | 64.81 | $0.37 | 250 |
| 2022-04-07 | 66.89 | $0.37 | — |
| 2022-04-06 | 68.58 | $0.37 | — |
| 2022-04-05 | 70.35 | $0.37 | — |
| 2022-04-04 | 72.22 | $0.37 | — |
| 2022-04-01 | 74.19 | $0.37 | — |
| 2022-03-31 | 76.26 | $0.37 | — |
| 2022-03-30 | 78.44 | $0.37 | 2600 |
| 2022-03-29 | 80.73 | $0.40 | — |
| 2022-03-28 | 80.75 | $0.40 | — |
| 2022-03-25 | 80.77 | $0.40 | 10000 |
| 2022-03-24 | 80.79 | $0.35 | — |
| 2022-03-23 | 81.92 | $0.35 | 1500 |
| 2022-03-22 | 83.11 | $0.34 | — |
| 2022-03-21 | 84.86 | $0.34 | — |
| 2022-03-18 | 86.70 | $0.34 | — |
| 2022-03-17 | 88.64 | $0.34 | — |
| 2022-03-16 | 90.68 | $0.34 | — |
| 2022-03-15 | 92.82 | $0.34 | — |
| 2022-03-14 | 95.08 | $0.34 | — |
| 2022-03-11 | 97.46 | $0.34 | 21875 |
| 2022-03-10 | 99.96 | $0.36 | 12500 |
| 2022-03-09 | 99.96 | $0.30 | — |
| 2022-03-08 | 99.96 | $0.30 | — |
| 2022-03-07 | 99.96 | $0.30 | — |
| 2022-03-04 | 99.95 | $0.30 | — |
| 2022-03-03 | 99.95 | $0.30 | — |
| 2022-03-02 | 99.95 | $0.30 | — |
| 2022-03-01 | 99.95 | $0.30 | — |
| 2022-02-28 | 99.94 | $0.30 | — |
| 2022-02-25 | 99.94 | $0.30 | — |
| 2022-02-24 | 99.94 | $0.30 | — |
| 2022-02-23 | 99.93 | $0.30 | — |
| 2022-02-22 | 99.93 | $0.30 | — |
| 2022-02-18 | 99.93 | $0.30 | — |
| 2022-02-17 | 99.92 | $0.30 | — |
| 2022-02-16 | 99.92 | $0.30 | — |
| 2022-02-15 | 99.92 | $0.30 | — |
| 2022-02-14 | 99.91 | $0.30 | — |
| 2022-02-11 | 99.91 | $0.30 | — |
| 2022-02-10 | 99.90 | $0.30 | — |
| 2022-02-09 | 99.90 | $0.30 | — |
| 2022-02-08 | 99.89 | $0.30 | — |
| 2022-02-07 | 99.89 | $0.30 | — |
| 2022-02-04 | 99.88 | $0.30 | — |
| 2022-02-03 | 99.87 | $0.30 | — |
| 2022-02-02 | 99.87 | $0.30 | — |
| 2022-02-01 | 99.86 | $0.30 | — |
| 2022-01-31 | 99.85 | $0.30 | — |
| 2022-01-28 | 99.84 | $0.30 | — |
| 2022-01-27 | 99.84 | $0.30 | — |
| 2022-01-26 | 99.83 | $0.30 | — |
| 2022-01-25 | 99.82 | $0.30 | — |
| 2022-01-24 | 99.81 | $0.30 | — |
| 2022-01-21 | 99.80 | $0.30 | — |
| 2022-01-20 | 99.79 | $0.30 | — |
| 2022-01-19 | 99.78 | $0.30 | — |
| 2022-01-18 | 99.77 | $0.30 | — |
| 2022-01-14 | 99.75 | $0.30 | — |
| 2022-01-13 | 99.74 | $0.30 | — |
| 2022-01-12 | 99.73 | $0.30 | — |
| 2022-01-11 | 99.71 | $0.30 | — |
| 2022-01-10 | 99.70 | $0.30 | — |
| 2022-01-07 | 99.68 | $0.30 | — |
| 2022-01-06 | 99.66 | $0.30 | — |
| 2022-01-05 | 99.65 | $0.30 | — |
| 2022-01-04 | 99.63 | $0.30 | — |
| 2022-01-03 | 99.61 | $0.30 | — |
| 2021-12-31 | 99.59 | $0.30 | — |
| 2021-12-30 | 99.57 | $0.30 | — |
| 2021-12-29 | 99.54 | $0.30 | — |
| 2021-12-28 | 99.52 | $0.30 | — |
| 2021-12-27 | 99.49 | $0.30 | — |
| 2021-12-23 | 99.47 | $0.30 | — |
| 2021-12-22 | 99.44 | $0.30 | — |
| 2021-12-21 | 99.41 | $0.30 | — |
| 2021-12-20 | 99.38 | $0.30 | — |
| 2021-12-17 | 99.35 | $0.30 | — |
| 2021-12-16 | 99.31 | $0.30 | — |
| 2021-12-15 | 99.27 | $0.30 | — |
| 2021-12-14 | 99.24 | $0.30 | — |
| 2021-12-13 | 99.20 | $0.30 | — |
| 2021-12-10 | 99.15 | $0.30 | — |
| 2021-12-09 | 99.11 | $0.30 | — |
| 2021-12-08 | 99.06 | $0.30 | — |
| 2021-12-07 | 99.01 | $0.30 | — |
| 2021-12-06 | 98.96 | $0.30 | — |
| 2021-12-03 | 98.91 | $0.30 | — |
| 2021-12-02 | 98.85 | $0.30 | — |
| 2021-12-01 | 98.79 | $0.30 | — |
| 2021-11-30 | 98.73 | $0.30 | — |
| 2021-11-29 | 98.66 | $0.30 | — |
| 2021-11-26 | 98.59 | $0.30 | — |
| 2021-11-24 | 98.51 | $0.30 | — |
| 2021-11-23 | 98.44 | $0.30 | — |
| 2021-11-22 | 98.35 | $0.30 | — |
| 2021-11-19 | 98.27 | $0.30 | — |
| 2021-11-18 | 98.17 | $0.30 | — |
| 2021-11-17 | 98.08 | $0.30 | — |
| 2021-11-16 | 97.98 | $0.30 | — |
| 2021-11-15 | 97.87 | $0.30 | — |
| 2021-11-12 | 97.76 | $0.30 | — |
| 2021-11-11 | 97.64 | $0.30 | — |
| 2021-11-10 | 97.52 | $0.30 | — |
| 2021-11-09 | 97.39 | $0.30 | — |
| 2021-11-08 | 97.25 | $0.30 | — |
| 2021-11-05 | 97.10 | $0.30 | — |
| 2021-11-04 | 96.95 | $0.30 | — |
| 2021-11-03 | 96.79 | $0.30 | — |
| 2021-11-02 | 96.62 | $0.30 | — |
| 2021-11-01 | 96.44 | $0.30 | — |
| 2021-10-29 | 96.26 | $0.30 | — |
| 2021-10-28 | 96.06 | $0.30 | — |
| 2021-10-27 | 95.85 | $0.30 | — |
| 2021-10-26 | 95.63 | $0.30 | — |
| 2021-10-25 | 95.40 | $0.30 | — |
| 2021-10-22 | 95.16 | $0.30 | — |
| 2021-10-21 | 94.91 | $0.30 | — |
| 2021-10-20 | 94.64 | $0.30 | — |
| 2021-10-19 | 94.36 | $0.30 | — |
| 2021-10-18 | 94.06 | $0.30 | — |
| 2021-10-15 | 93.75 | $0.30 | — |
| 2021-10-14 | 93.42 | $0.30 | — |
| 2021-10-13 | 93.07 | $0.30 | — |
| 2021-10-12 | 92.71 | $0.30 | — |
| 2021-10-11 | 92.32 | $0.30 | — |
| 2021-10-08 | 91.92 | $0.30 | — |
| 2021-10-07 | 91.50 | $0.30 | — |
| 2021-10-06 | 91.05 | $0.30 | — |
| 2021-10-05 | 90.58 | $0.30 | — |
| 2021-10-04 | 90.08 | $0.30 | — |
| 2021-10-01 | 89.56 | $0.30 | — |
| 2021-09-30 | 89.01 | $0.30 | — |
| 2021-09-29 | 88.43 | $0.30 | — |
| 2021-09-28 | 87.82 | $0.30 | — |
| 2021-09-27 | 87.18 | $0.30 | — |
| 2021-09-24 | 86.51 | $0.30 | — |
| 2021-09-23 | 85.80 | $0.30 | — |
| 2021-09-22 | 85.05 | $0.30 | — |
| 2021-09-21 | 84.26 | $0.30 | — |
| 2021-09-20 | 83.43 | $0.30 | — |
| 2021-09-17 | 82.56 | $0.30 | — |
| 2021-09-16 | 81.64 | $0.30 | — |
| 2021-09-15 | 80.68 | $0.30 | — |
| 2021-09-14 | 79.66 | $0.30 | — |
| 2021-09-13 | 78.59 | $0.30 | — |
| 2021-09-10 | 77.46 | $0.30 | — |
| 2021-09-09 | 76.28 | $0.30 | — |
| 2021-09-08 | 75.03 | $0.30 | — |
| 2021-09-07 | 73.71 | $0.30 | — |
| 2021-09-03 | 72.33 | $0.30 | — |
| 2021-09-02 | 70.87 | $0.30 | — |
| 2021-09-01 | 69.34 | $0.30 | — |
| 2021-08-31 | 67.73 | $0.30 | — |
| 2021-08-30 | 66.03 | $0.30 | — |
| 2021-08-27 | 64.24 | $0.30 | — |
| 2021-08-26 | 62.36 | $0.30 | — |
| 2021-08-25 | 60.38 | $0.30 | — |
| 2021-08-24 | 58.29 | $0.30 | — |
| 2021-08-23 | 56.10 | $0.30 | — |
| 2021-08-20 | 53.79 | $0.30 | — |
| 2021-08-19 | 51.35 | $0.30 | — |
| 2021-08-18 | 48.79 | $0.30 | — |
| 2021-08-17 | 46.10 | $0.30 | — |
| 2021-08-16 | 43.26 | $0.30 | — |
| 2021-08-13 | 40.28 | $0.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected