Is Killam Apartment REIT (KMMPF) a Buy, Sell, or Hold?
OTC : KMMPF
Killam Apartment REIT
$13.51 USD
$0.51 (3.92%)
- Volume
- 2K
- Average Volume
- 5.84K
- Market Capitalization
- $1.65B
- P/E Ratio
- -95.05
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $14.10
- Year Low
- $11.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.88
- Current Ratio
- $0.09
KMMPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $13.51 | $13.51 | 0.00% | 2000 |
| 2026-07-16 | $13.51 | $13.51 | 0.00% | 33743 |
| 2026-07-15 | $13.00 | $13.00 | 0.00% | - |
| 2026-07-14 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-07-13 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-07-10 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-07-09 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-07-08 | $13.00 | $13.00 | 0.00% | - |
| 2026-07-07 | $13.00 | $13.00 | 0.00% | - |
| 2026-07-06 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-07-02 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-07-01 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-06-30 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-06-29 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-06-26 | $13.00 | $13.00 | 0.00% | 200 |
| 2026-06-25 | $13.00 | $13.00 | 0.00% | 52451 |
| 2026-06-24 | $13.57 | $13.57 | 0.00% | 200 |
| 2026-06-23 | $13.57 | $13.57 | 0.00% | 200 |
| 2026-06-22 | $13.57 | $13.57 | 0.00% | 200 |
| 2026-06-18 | $13.57 | $13.57 | 0.00% | 200 |
| 2026-06-17 | $13.57 | $13.57 | 0.00% | 200 |
| 2026-06-16 | $13.57 | $13.57 | 0.00% | 200 |
| 2026-06-15 | $13.57 | $13.57 | 0.00% | 200 |
| 2026-06-12 | $13.57 | $13.57 | 0.00% | 200 |
| 2026-06-11 | $13.57 | $13.57 | 0.00% | 200 |
| 2026-06-10 | $13.57 | $13.57 | 0.00% | 20910 |
| 2026-06-09 | $13.47 | $13.57 | 0.74% | 6419 |
| 2026-06-08 | $13.16 | $13.16 | 0.00% | - |
| 2026-06-05 | $13.16 | $13.16 | 0.00% | 100 |
| 2026-06-04 | $13.16 | $13.16 | 0.00% | 100 |
| 2026-06-03 | $13.16 | $13.16 | 0.00% | 100 |
| 2026-06-02 | $13.16 | $13.16 | 0.00% | 100 |
| 2026-06-01 | $13.16 | $13.16 | 0.00% | 100 |
| 2026-05-29 | $13.16 | $13.16 | 0.00% | 100 |
| 2026-05-28 | $13.16 | $13.16 | 0.00% | 100 |
| 2026-05-27 | $13.16 | $13.16 | 0.00% | 100 |
| 2026-05-26 | $13.16 | $13.16 | 0.00% | 10856 |
| 2026-05-22 | $13.06 | $13.06 | 0.00% | 21016 |
| 2026-05-21 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-05-20 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-05-19 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-05-18 | $13.00 | $13.00 | 0.00% | 100 |
| 2026-05-15 | $13.00 | $13.00 | 0.00% | - |
| 2026-05-14 | $13.00 | $13.00 | 0.00% | 27600 |
| 2026-05-13 | $13.23 | $13.23 | 0.00% | 100 |
| 2026-05-12 | $13.23 | $13.23 | 0.00% | 100 |
| 2026-05-11 | $13.23 | $13.23 | 0.00% | 100 |
| 2026-05-08 | $13.23 | $13.23 | 0.00% | 100 |
| 2026-05-07 | $13.23 | $13.23 | 0.00% | 88609 |
| 2026-05-06 | $12.72 | $12.73 | 0.08% | 18349 |
| 2026-05-05 | $12.65 | $12.65 | 0.00% | 15403 |
| 2026-05-04 | $12.32 | $12.32 | 0.00% | - |
| 2026-05-01 | $12.32 | $12.32 | 0.00% | 470 |
| 2026-04-30 | $12.32 | $12.32 | 0.00% | 470 |
| 2026-04-29 | $12.32 | $12.32 | 0.00% | 470 |
| 2026-04-28 | $12.32 | $12.32 | 0.00% | 470 |
| 2026-04-27 | $12.32 | $12.32 | 0.00% | 470 |
| 2026-04-24 | $12.32 | $12.32 | 0.00% | 470 |
| 2026-04-23 | $12.32 | $12.32 | 0.00% | 470 |
| 2026-04-22 | $12.32 | $12.32 | 0.00% | 470 |
| 2026-04-21 | $12.32 | $12.32 | 0.00% | 36446 |
| 2026-04-20 | $12.34 | $12.34 | 0.00% | 30161 |
| 2026-04-17 | $12.53 | $12.49 | -0.32% | 1954 |
| 2026-04-16 | $12.33 | $12.33 | 0.00% | 100 |
| 2026-04-15 | $12.33 | $12.33 | 0.00% | 5883 |
| 2026-04-14 | $12.25 | $12.25 | 0.00% | 1347 |
| 2026-04-13 | $12.07 | $12.07 | 0.00% | 900 |
| 2026-04-10 | $12.07 | $12.07 | 0.00% | 900 |
| 2026-04-09 | $12.07 | $12.07 | 0.00% | 900 |
| 2026-04-08 | $12.02 | $12.07 | 0.42% | 12409 |
| 2026-04-07 | $11.73 | $11.73 | 0.00% | 100 |
| 2026-04-06 | $11.73 | $11.73 | 0.00% | 100 |
| 2026-04-02 | $11.73 | $11.73 | 0.00% | 100 |
| 2026-04-01 | $11.40 | $11.73 | 2.89% | 27244 |
| 2026-03-31 | $11.45 | $11.45 | 0.00% | 12774 |
| 2026-03-30 | $11.10 | $11.10 | 0.00% | 100 |
| 2026-03-27 | $11.10 | $11.10 | 0.00% | 100 |
| 2026-03-26 | $11.10 | $11.10 | 0.00% | 9544 |
| 2026-03-25 | $11.42 | $11.42 | 0.00% | 100 |
| 2026-03-24 | $11.42 | $11.42 | 0.00% | 24048 |
| 2026-03-23 | $11.44 | $11.44 | 0.00% | 100 |
| 2026-03-20 | $11.42 | $11.42 | 0.00% | 136.98K |
| 2026-03-19 | $11.69 | $11.70 | 0.09% | 9944 |
| 2026-03-18 | $11.93 | $11.93 | 0.00% | 650 |
| 2026-03-17 | $11.93 | $11.93 | 0.00% | 650 |
| 2026-03-16 | $11.93 | $11.93 | 0.00% | 38523 |
| 2026-03-13 | $11.68 | $11.68 | 0.00% | 650 |
| 2026-03-12 | $11.96 | $11.68 | -2.34% | 31704 |
| 2026-03-11 | $12.03 | $12.03 | 0.00% | 17980 |
| 2026-03-10 | $12.20 | $12.20 | 0.00% | 4800 |