Is Killam Apartment REIT (KMMPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Killam Apartment REIT (KMMPF) research center and poll results.
OTC : KMMPF
Killam Apartment REIT
$13.51 USD
$0.51 (3.92%)
- Volume
- 2K
- Average Volume
- 5.84K
- Market Capitalization
- $1.65B
- P/E Ratio
- -95.05
- Dividend Yield
- 3.79%
- Price Target
- Year High
- $14.10
- Year Low
- $11.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.88
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.17
2026-07-17
Close Price
$13.51
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.07
Average
13.68
Maximum
18.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.17 | $13.51 | 2000 |
| 2026-07-16 | 13.17 | $13.51 | 33743 |
| 2026-07-15 | 13.17 | $13.00 | — |
| 2026-07-14 | 13.20 | $13.00 | 200 |
| 2026-07-13 | 13.23 | $13.00 | 200 |
| 2026-07-10 | 13.26 | $13.00 | 200 |
| 2026-07-09 | 13.29 | $13.00 | 200 |
| 2026-07-08 | 13.31 | $13.00 | — |
| 2026-07-07 | 13.32 | $13.00 | — |
| 2026-07-06 | 13.33 | $13.00 | 200 |
| 2026-07-02 | 13.34 | $13.00 | 200 |
| 2026-07-01 | 13.35 | $13.00 | 200 |
| 2026-06-30 | 13.35 | $13.00 | 200 |
| 2026-06-29 | 13.36 | $13.00 | 200 |
| 2026-06-26 | 13.37 | $13.00 | 200 |
| 2026-06-25 | 13.38 | $13.00 | 52451 |
| 2026-06-24 | 13.39 | $13.57 | 200 |
| 2026-06-23 | 13.37 | $13.57 | 200 |
| 2026-06-22 | 13.34 | $13.57 | 200 |
| 2026-06-18 | 13.31 | $13.57 | 200 |
| 2026-06-17 | 13.28 | $13.57 | 200 |
| 2026-06-16 | 13.25 | $13.57 | 200 |
| 2026-06-15 | 13.23 | $13.57 | 200 |
| 2026-06-12 | 13.20 | $13.57 | 200 |
| 2026-06-11 | 13.17 | $13.57 | 200 |
| 2026-06-10 | 13.15 | $13.57 | 20910 |
| 2026-06-09 | 13.13 | $13.57 | 6419 |
| 2026-06-08 | 13.12 | $13.16 | — |
| 2026-06-05 | 13.12 | $13.16 | 100 |
| 2026-06-04 | 13.12 | $13.16 | 100 |
| 2026-06-03 | 13.10 | $13.16 | 100 |
| 2026-06-02 | 13.08 | $13.16 | 100 |
| 2026-06-01 | 13.04 | $13.16 | 100 |
| 2026-05-29 | 12.99 | $13.16 | 100 |
| 2026-05-28 | 12.95 | $13.16 | 100 |
| 2026-05-27 | 12.91 | $13.16 | 100 |
| 2026-05-26 | 12.87 | $13.16 | 10856 |
| 2026-05-22 | 12.83 | $13.06 | 21016 |
| 2026-05-21 | 12.79 | $13.00 | 100 |
| 2026-05-20 | 12.75 | $13.00 | 100 |
| 2026-05-19 | 12.72 | $13.00 | 100 |
| 2026-05-18 | 12.69 | $13.00 | 100 |
| 2026-05-15 | 12.65 | $13.00 | — |
| 2026-05-14 | 12.63 | $13.00 | 27600 |
| 2026-05-13 | 12.59 | $13.23 | 100 |
| 2026-05-12 | 12.55 | $13.23 | 100 |
| 2026-05-11 | 12.50 | $13.23 | 100 |
| 2026-05-08 | 12.44 | $13.23 | 100 |
| 2026-05-07 | 12.38 | $13.23 | 88609 |
| 2026-05-06 | 12.33 | $12.73 | 18349 |
| 2026-05-05 | 12.29 | $12.65 | 15403 |
| 2026-05-04 | 12.25 | $12.32 | — |
| 2026-05-01 | 12.22 | $12.32 | 470 |
| 2026-04-30 | 12.19 | $12.32 | 470 |
| 2026-04-29 | 12.16 | $12.32 | 470 |
| 2026-04-28 | 12.12 | $12.32 | 470 |
| 2026-04-27 | 12.05 | $12.32 | 470 |
| 2026-04-24 | 11.99 | $12.32 | 470 |
| 2026-04-23 | 11.93 | $12.32 | 470 |
| 2026-04-22 | 11.89 | $12.32 | 470 |
| 2026-04-21 | 11.84 | $12.32 | 36446 |
| 2026-04-20 | 11.80 | $12.34 | 30161 |
| 2026-04-17 | 11.75 | $12.49 | 1954 |
| 2026-04-16 | 11.71 | $12.33 | 100 |
| 2026-04-15 | 11.69 | $12.33 | 5883 |
| 2026-04-14 | 11.67 | $12.25 | 1347 |
| 2026-04-13 | 11.66 | $12.07 | 900 |
| 2026-04-10 | 11.64 | $12.07 | 900 |
| 2026-04-09 | 11.62 | $12.07 | 900 |
| 2026-04-08 | 11.62 | $12.07 | 12409 |
| 2026-04-07 | 11.62 | $11.73 | 100 |
| 2026-04-06 | 11.64 | $11.73 | 100 |
| 2026-04-02 | 11.67 | $11.73 | 100 |
| 2026-04-01 | 11.70 | $11.73 | 27244 |
| 2026-03-31 | 11.74 | $11.45 | 12774 |
| 2026-03-30 | 11.79 | $11.10 | 100 |
| 2026-03-27 | 11.85 | $11.10 | 100 |
| 2026-03-26 | 11.92 | $11.10 | 9544 |
| 2026-03-25 | 11.98 | $11.42 | 100 |
| 2026-03-24 | 12.02 | $11.42 | 24048 |
| 2026-03-23 | 12.06 | $11.44 | 100 |
| 2026-03-20 | 12.10 | $11.42 | 136976 |
| 2026-03-19 | 12.15 | $11.70 | 9944 |
| 2026-03-18 | 12.18 | $11.93 | 650 |
| 2026-03-17 | 12.21 | $11.93 | 650 |
| 2026-03-16 | 12.23 | $11.93 | 38523 |
| 2026-03-13 | 12.25 | $11.68 | 650 |
| 2026-03-12 | 12.29 | $11.68 | 31704 |
| 2026-03-11 | 12.36 | $12.03 | 17980 |
| 2026-03-10 | 12.41 | $12.20 | 4800 |
| 2026-03-09 | 12.45 | $12.16 | 100 |
| 2026-03-06 | 12.49 | $12.16 | 16733 |
| 2026-03-05 | 12.53 | $12.46 | 100 |
| 2026-03-04 | 12.55 | $12.46 | 4854 |
| 2026-03-03 | 12.57 | $12.41 | 100 |
| 2026-03-02 | 12.59 | $12.41 | 100 |
| 2026-02-27 | 12.61 | $12.41 | 22009 |
| 2026-02-26 | 12.64 | $12.25 | 100 |
| 2026-02-25 | 12.67 | $12.25 | 31397 |
| 2026-02-24 | 12.70 | $12.29 | 3185 |
| 2026-02-23 | 12.72 | $12.32 | 4111 |
| 2026-02-20 | 12.74 | $12.36 | 41203 |
| 2026-02-19 | 12.76 | $12.36 | 14402 |
| 2026-02-18 | 12.77 | $12.36 | — |
| 2026-02-17 | 12.79 | $12.36 | 28350 |
| 2026-02-13 | 12.81 | $12.37 | 44369 |
| 2026-02-12 | 12.83 | $12.42 | 48410 |
| 2026-02-11 | 12.84 | $13.09 | — |
| 2026-02-10 | 12.82 | $13.09 | — |
| 2026-02-09 | 12.80 | $13.09 | 38794 |
| 2026-02-06 | 12.78 | $12.87 | 8455 |
| 2026-02-05 | 12.76 | $12.93 | 28151 |
| 2026-02-04 | 12.74 | $12.83 | 700 |
| 2026-02-03 | 12.73 | $12.83 | 700 |
| 2026-02-02 | 12.71 | $12.83 | 16569 |
| 2026-01-30 | 12.67 | $12.90 | 60055 |
| 2026-01-29 | 12.62 | $12.96 | 31435 |
| 2026-01-28 | 12.58 | $12.85 | 32310 |
| 2026-01-27 | 12.53 | $12.80 | 265 |
| 2026-01-26 | 12.48 | $12.80 | 16784 |
| 2026-01-23 | 12.44 | $12.70 | 100 |
| 2026-01-22 | 12.40 | $12.70 | 100 |
| 2026-01-21 | 12.36 | $12.70 | 37864 |
| 2026-01-20 | 12.33 | $12.72 | 28778 |
| 2026-01-16 | 12.29 | $12.72 | 27628 |
| 2026-01-15 | 12.25 | $12.69 | 255 |
| 2026-01-14 | 12.21 | $12.70 | 46920 |
| 2026-01-13 | 12.16 | $12.73 | 255 |
| 2026-01-12 | 12.12 | $12.73 | 13304 |
| 2026-01-09 | 12.07 | $12.58 | 300 |
| 2026-01-08 | 12.03 | $12.58 | 50605 |
| 2026-01-07 | 11.99 | $12.46 | 24209 |
| 2026-01-06 | 11.95 | $12.60 | 54856 |
| 2026-01-05 | 11.90 | $12.47 | 84788 |
| 2026-01-02 | 11.86 | $11.99 | 22407 |
| 2025-12-31 | 11.84 | $12.01 | 200 |
| 2025-12-30 | 11.82 | $12.01 | 3460 |
| 2025-12-29 | 11.81 | $11.90 | 100 |
| 2025-12-26 | 11.80 | $11.90 | 100 |
| 2025-12-24 | 11.79 | $11.90 | 5319 |
| 2025-12-23 | 11.78 | $11.88 | 62833 |
| 2025-12-22 | 11.78 | $11.99 | 500 |
| 2025-12-19 | 11.76 | $11.99 | 75565 |
| 2025-12-18 | 11.75 | $12.02 | 33798 |
| 2025-12-17 | 11.74 | $11.90 | 500 |
| 2025-12-16 | 11.73 | $11.91 | 39294 |
| 2025-12-15 | 11.73 | $11.74 | 43252 |
| 2025-12-12 | 11.74 | $11.80 | 19909 |
| 2025-12-11 | 11.75 | $11.78 | — |
| 2025-12-10 | 11.75 | $11.83 | 27253 |
| 2025-12-09 | 11.76 | $11.65 | — |
| 2025-12-08 | 11.77 | $11.65 | 62685 |
| 2025-12-05 | 11.78 | $11.65 | 100 |
| 2025-12-04 | 11.79 | $11.65 | 100 |
| 2025-12-03 | 11.82 | $11.65 | 100 |
| 2025-12-02 | 11.84 | $11.65 | 4965 |
| 2025-12-01 | 11.87 | $11.73 | 100 |
| 2025-11-28 | 11.89 | $11.73 | 100 |
| 2025-11-26 | 11.93 | $11.73 | 100 |
| 2025-11-25 | 11.96 | $11.73 | — |
| 2025-11-24 | 12.01 | $11.73 | 100 |
| 2025-11-21 | 12.05 | $11.73 | 16020 |
| 2025-11-20 | 12.10 | $11.78 | 100 |
| 2025-11-19 | 12.14 | $11.78 | 100 |
| 2025-11-18 | 12.19 | $11.78 | 100 |
| 2025-11-17 | 12.22 | $11.78 | 24870 |
| 2025-11-14 | 12.25 | $11.94 | 12183 |
| 2025-11-13 | 12.27 | $11.95 | 100 |
| 2025-11-12 | 12.31 | $11.95 | 17934 |
| 2025-11-11 | 12.36 | $11.95 | 26055 |
| 2025-11-10 | 12.40 | $11.88 | 300 |
| 2025-11-07 | 12.44 | $11.88 | 4483 |
| 2025-11-06 | 12.49 | $11.86 | 23898 |
| 2025-11-05 | 12.53 | $12.10 | 100 |
| 2025-11-04 | 12.57 | $12.10 | 26704 |
| 2025-11-03 | 12.60 | $12.24 | 100 |
| 2025-10-31 | 12.63 | $12.24 | 12672 |
| 2025-10-30 | 12.66 | $12.40 | 55 |
| 2025-10-29 | 12.67 | $12.40 | 29000 |
| 2025-10-28 | 12.69 | $12.65 | — |
| 2025-10-27 | 12.70 | $12.65 | — |
| 2025-10-24 | 12.71 | $12.65 | — |
| 2025-10-23 | 12.71 | $12.65 | — |
| 2025-10-22 | 12.71 | $12.65 | 2542 |
| 2025-10-21 | 12.72 | $12.42 | — |
| 2025-10-20 | 12.75 | $12.42 | 4 |
| 2025-10-17 | 12.78 | $12.42 | 14742 |
| 2025-10-16 | 12.81 | $12.78 | — |
| 2025-10-15 | 12.83 | $12.78 | — |
| 2025-10-14 | 12.85 | $12.78 | — |
| 2025-10-13 | 12.88 | $12.78 | — |
| 2025-10-10 | 12.90 | $12.78 | — |
| 2025-10-09 | 12.93 | $12.78 | 1 |
| 2025-10-08 | 12.95 | $12.78 | — |
| 2025-10-07 | 12.98 | $12.78 | — |
| 2025-10-06 | 13.00 | $12.78 | — |
| 2025-10-03 | 13.03 | $12.78 | — |
| 2025-10-02 | 13.06 | $12.78 | — |
| 2025-10-01 | 13.07 | $12.78 | — |
| 2025-09-30 | 13.09 | $12.78 | — |
| 2025-09-29 | 13.09 | $12.78 | 3602 |
| 2025-09-26 | 13.09 | $12.64 | — |
| 2025-09-25 | 13.10 | $12.64 | 9787 |
| 2025-09-24 | 13.11 | $12.88 | 31806 |
| 2025-09-23 | 13.11 | $13.07 | — |
| 2025-09-22 | 13.09 | $13.07 | — |
| 2025-09-19 | 13.07 | $13.07 | — |
| 2025-09-18 | 13.06 | $13.07 | 23427 |
| 2025-09-17 | 13.05 | $13.22 | 11437 |
| 2025-09-16 | 13.04 | $13.29 | — |
| 2025-09-15 | 13.02 | $13.29 | — |
| 2025-09-12 | 13.01 | $13.29 | — |
| 2025-09-11 | 12.99 | $13.29 | — |
| 2025-09-10 | 12.97 | $13.29 | — |
| 2025-09-09 | 12.96 | $13.29 | — |
| 2025-09-08 | 12.94 | $13.29 | — |
| 2025-09-05 | 12.93 | $13.29 | 10816 |
| 2025-09-04 | 12.91 | $13.13 | 26403 |
| 2025-09-03 | 12.92 | $13.06 | 31848 |
| 2025-09-02 | 12.93 | $12.87 | 2755 |
| 2025-08-29 | 12.95 | $12.84 | — |
| 2025-08-28 | 12.97 | $12.84 | — |
| 2025-08-27 | 12.99 | $12.84 | 15936 |
| 2025-08-26 | 13.03 | $12.74 | — |
| 2025-08-25 | 13.08 | $12.74 | — |
| 2025-08-22 | 13.12 | $12.74 | — |
| 2025-08-21 | 13.18 | $12.74 | 23110 |
| 2025-08-20 | 13.24 | $12.96 | — |
| 2025-08-19 | 13.30 | $12.96 | — |
| 2025-08-18 | 13.35 | $12.96 | — |
| 2025-08-15 | 13.39 | $12.96 | — |
| 2025-08-14 | 13.43 | $12.96 | — |
| 2025-08-13 | 13.48 | $12.96 | — |
| 2025-08-12 | 13.52 | $12.96 | — |
| 2025-08-11 | 13.57 | $12.96 | 55633 |
| 2025-08-08 | 13.61 | $13.01 | — |
| 2025-08-07 | 13.65 | $13.01 | 28141 |
| 2025-08-06 | 13.70 | $13.27 | — |
| 2025-08-05 | 13.74 | $13.27 | — |
| 2025-08-04 | 13.77 | $13.27 | — |
| 2025-08-01 | 13.82 | $13.27 | — |
| 2025-07-31 | 13.86 | $13.27 | 46178 |
| 2025-07-30 | 13.91 | $13.62 | 3949 |
| 2025-07-29 | 13.94 | $13.62 | — |
| 2025-07-28 | 13.97 | $13.62 | 16285 |
| 2025-07-25 | 14.00 | $13.98 | — |
| 2025-07-24 | 14.01 | $13.98 | 5006 |
| 2025-07-23 | 14.02 | $14.10 | 24939 |
| 2025-07-22 | 14.03 | $13.85 | — |
| 2025-07-21 | 14.05 | $13.85 | — |
| 2025-07-18 | 14.06 | $13.85 | — |
| 2025-07-17 | 14.08 | $13.85 | — |
| 2025-07-16 | 14.10 | $13.85 | — |
| 2025-07-15 | 14.12 | $13.85 | — |
| 2025-07-14 | 14.15 | $13.85 | — |
| 2025-07-11 | 14.19 | $13.85 | 55613 |
| 2025-07-10 | 14.21 | $13.91 | 45783 |
| 2025-07-09 | 14.24 | $14.00 | 105349 |
| 2025-07-08 | 14.25 | $13.95 | 61486 |
| 2025-07-07 | 14.26 | $14.21 | — |
| 2025-07-03 | 14.26 | $14.21 | — |
| 2025-07-02 | 14.26 | $14.21 | — |
| 2025-07-01 | 14.26 | $14.21 | — |
| 2025-06-30 | 14.26 | $14.21 | — |
| 2025-06-27 | 14.27 | $14.21 | — |
| 2025-06-26 | 14.26 | $14.21 | — |
| 2025-06-25 | 14.25 | $14.21 | — |
| 2025-06-24 | 14.25 | $14.21 | — |
| 2025-06-23 | 14.13 | $14.21 | — |
| 2025-06-20 | 14.01 | $14.21 | — |
| 2025-06-18 | 13.89 | $14.21 | — |
| 2025-06-17 | 13.77 | $14.21 | 9980 |
| 2025-06-16 | 13.71 | $14.31 | 24479 |
| 2025-06-13 | 13.64 | $14.48 | — |
| 2025-06-12 | 13.55 | $14.48 | 2874 |
| 2025-06-11 | 13.46 | $14.35 | 41204 |
| 2025-06-10 | 13.38 | $14.40 | 921 |
| 2025-06-09 | 13.30 | $14.25 | 122775 |
| 2025-06-06 | 13.23 | $14.22 | 9845 |
| 2025-06-05 | 13.17 | $14.22 | 3700 |
| 2025-06-04 | 13.11 | $14.23 | — |
| 2025-06-03 | 13.04 | $14.24 | 11048 |
| 2025-06-02 | 12.98 | $14.19 | 12355 |
| 2025-05-30 | 12.88 | $14.27 | 17638 |
| 2025-05-29 | 12.77 | $14.08 | — |
| 2025-05-28 | 12.67 | $14.08 | — |
| 2025-05-27 | 12.58 | $14.08 | 42322 |
| 2025-05-23 | 12.48 | $11.82 | — |
| 2025-05-22 | 12.49 | $11.82 | — |
| 2025-05-21 | 12.51 | $11.82 | — |
| 2025-05-20 | 12.52 | $11.82 | 19224 |
| 2025-05-19 | 12.55 | $12.96 | — |
| 2025-05-16 | 12.51 | $12.96 | 14154 |
| 2025-05-15 | 12.48 | $12.73 | — |
| 2025-05-14 | 12.46 | $12.73 | — |
| 2025-05-13 | 12.44 | $12.73 | — |
| 2025-05-12 | 12.42 | $12.74 | 29183 |
| 2025-05-09 | 12.40 | $12.95 | 6923 |
| 2025-05-08 | 12.37 | $12.94 | — |
| 2025-05-07 | 12.33 | $12.94 | 14801 |
| 2025-05-06 | 12.30 | $12.99 | — |
| 2025-05-05 | 12.27 | $12.99 | 63969 |
| 2025-05-02 | 12.23 | $12.12 | — |
| 2025-05-01 | 12.24 | $12.12 | — |
| 2025-04-30 | 12.25 | $12.12 | — |
| 2025-04-29 | 12.26 | $12.12 | — |
| 2025-04-28 | 12.27 | $12.12 | — |
| 2025-04-25 | 12.28 | $12.12 | — |
| 2025-04-24 | 12.29 | $12.12 | — |
| 2025-04-23 | 12.30 | $12.12 | 31667 |
| 2025-04-22 | 12.31 | $12.31 | — |
| 2025-04-21 | 12.31 | $12.31 | — |
| 2025-04-17 | 12.31 | $12.31 | — |
| 2025-04-16 | 12.30 | $12.31 | — |
| 2025-04-15 | 12.29 | $12.31 | — |
| 2025-04-14 | 12.27 | $12.31 | — |
| 2025-04-11 | 12.25 | $12.31 | — |
| 2025-04-10 | 12.22 | $12.31 | — |
| 2025-04-09 | 12.18 | $12.31 | — |
| 2025-04-08 | 12.13 | $12.31 | — |
| 2025-04-07 | 12.08 | $12.31 | — |
| 2025-04-04 | 12.05 | $12.31 | — |
| 2025-04-03 | 12.02 | $12.31 | — |
| 2025-04-02 | 11.98 | $12.31 | — |
| 2025-04-01 | 11.93 | $12.31 | — |
| 2025-03-31 | 11.89 | $12.31 | — |
| 2025-03-28 | 11.85 | $12.31 | — |
| 2025-03-27 | 11.81 | $12.31 | — |
| 2025-03-26 | 11.77 | $12.31 | — |
| 2025-03-25 | 11.73 | $12.31 | — |
| 2025-03-24 | 11.69 | $12.31 | — |
| 2025-03-21 | 11.65 | $12.31 | 100 |
| 2025-03-20 | 11.60 | $12.15 | — |
| 2025-03-19 | 11.56 | $12.15 | 52941 |
| 2025-03-18 | 11.53 | $11.91 | — |
| 2025-03-17 | 11.50 | $11.91 | 29506 |
| 2025-03-14 | 11.46 | $11.66 | 4650 |
| 2025-03-13 | 11.43 | $11.38 | — |
| 2025-03-12 | 11.42 | $11.38 | — |
| 2025-03-11 | 11.40 | $11.38 | 59535 |
| 2025-03-10 | 11.38 | $11.67 | — |
| 2025-03-07 | 11.35 | $11.67 | 20997 |
| 2025-03-06 | 11.32 | $11.45 | — |
| 2025-03-05 | 11.30 | $11.45 | — |
| 2025-03-04 | 11.28 | $11.45 | — |
| 2025-03-03 | 11.26 | $11.45 | 33347 |
| 2025-02-28 | 11.26 | $11.54 | — |
| 2025-02-27 | 11.27 | $11.54 | 30000 |
| 2025-02-26 | 11.27 | $11.58 | 48378 |
| 2025-02-25 | 11.27 | $11.55 | 20322 |
| 2025-02-24 | 11.27 | $11.36 | — |
| 2025-02-21 | 11.28 | $11.36 | 10516 |
| 2025-02-20 | 11.29 | $11.41 | — |
| 2025-02-19 | 11.30 | $11.41 | 8717 |
| 2025-02-18 | 11.31 | $11.49 | 66517 |
| 2025-02-14 | 11.31 | $11.06 | — |
| 2025-02-13 | 11.36 | $11.06 | — |
| 2025-02-12 | 11.41 | $11.06 | — |
| 2025-02-11 | 11.46 | $11.06 | — |
| 2025-02-10 | 11.51 | $11.06 | — |
| 2025-02-07 | 11.56 | $11.06 | — |
| 2025-02-06 | 11.61 | $11.06 | — |
| 2025-02-05 | 11.66 | $11.06 | — |
| 2025-02-04 | 11.71 | $11.06 | — |
| 2025-02-03 | 11.74 | $11.06 | 245 |
| 2025-01-31 | 11.78 | $11.45 | 746 |
| 2025-01-30 | 11.79 | $11.58 | — |
| 2025-01-29 | 11.80 | $11.58 | — |
| 2025-01-28 | 11.82 | $11.58 | 1280 |
| 2025-01-27 | 11.83 | $11.54 | — |
| 2025-01-24 | 11.85 | $11.54 | 2393 |
| 2025-01-23 | 11.86 | $11.58 | — |
| 2025-01-22 | 11.87 | $11.58 | — |
| 2025-01-21 | 11.88 | $11.58 | — |
| 2025-01-17 | 11.91 | $11.58 | 129 |
| 2025-01-16 | 11.95 | $12.06 | — |
| 2025-01-15 | 11.97 | $12.06 | — |
| 2025-01-14 | 11.99 | $12.06 | — |
| 2025-01-13 | 12.01 | $12.06 | — |
| 2025-01-10 | 12.04 | $12.06 | — |
| 2025-01-08 | 12.07 | $12.06 | — |
| 2025-01-07 | 12.10 | $12.06 | — |
| 2025-01-06 | 12.14 | $12.06 | 415 |
| 2025-01-03 | 12.19 | $11.74 | — |
| 2025-01-02 | 12.26 | $11.74 | — |
| 2024-12-31 | 12.33 | $11.74 | — |
| 2024-12-30 | 12.40 | $11.75 | 4526 |
| 2024-12-27 | 12.47 | $11.89 | 5110 |
| 2024-12-26 | 12.52 | $11.86 | — |
| 2024-12-24 | 12.57 | $11.86 | 2163 |
| 2024-12-23 | 12.63 | $11.82 | 8404 |
| 2024-12-20 | 12.68 | $11.82 | — |
| 2024-12-19 | 12.75 | $11.82 | 100 |
| 2024-12-18 | 12.81 | $12.10 | 1400 |
| 2024-12-17 | 12.86 | $12.45 | — |
| 2024-12-16 | 12.89 | $12.45 | 36450 |
| 2024-12-13 | 12.93 | $12.34 | 230 |
| 2024-12-12 | 12.98 | $12.52 | 4150 |
| 2024-12-11 | 13.01 | $12.58 | 1500 |
| 2024-12-10 | 13.04 | $12.68 | — |
| 2024-12-09 | 13.07 | $12.68 | 430 |
| 2024-12-06 | 13.10 | $12.80 | 43100 |
| 2024-12-05 | 13.12 | $13.15 | — |
| 2024-12-04 | 13.13 | $13.15 | — |
| 2024-12-03 | 13.14 | $13.15 | — |
| 2024-12-02 | 13.17 | $13.15 | 1582 |
| 2024-11-29 | 13.21 | $13.09 | 125 |
| 2024-11-27 | 13.24 | $12.92 | 100 |
| 2024-11-26 | 13.29 | $12.90 | 825 |
| 2024-11-25 | 13.36 | $12.94 | — |
| 2024-11-22 | 13.43 | $12.94 | 42600 |
| 2024-11-21 | 13.50 | $13.13 | — |
| 2024-11-20 | 13.55 | $13.13 | — |
| 2024-11-19 | 13.61 | $13.13 | 302 |
| 2024-11-18 | 13.68 | $13.05 | 751 |
| 2024-11-15 | 13.75 | $13.22 | — |
| 2024-11-14 | 13.82 | $13.22 | — |
| 2024-11-13 | 13.88 | $13.22 | — |
| 2024-11-12 | 13.94 | $13.22 | — |
| 2024-11-11 | 14.01 | $13.22 | 172 |
| 2024-11-08 | 14.06 | $13.25 | — |
| 2024-11-07 | 14.11 | $13.25 | — |
| 2024-11-06 | 14.17 | $13.25 | 133 |
| 2024-11-05 | 14.23 | $13.33 | 1804 |
| 2024-11-04 | 14.29 | $13.85 | — |
| 2024-11-01 | 14.33 | $13.85 | — |
| 2024-10-31 | 14.42 | $13.85 | — |
| 2024-10-30 | 14.51 | $13.85 | 125 |
| 2024-10-29 | 14.60 | $14.30 | — |
| 2024-10-28 | 14.67 | $14.30 | — |
| 2024-10-25 | 14.74 | $14.30 | — |
| 2024-10-24 | 14.81 | $14.30 | — |
| 2024-10-23 | 14.89 | $14.30 | 300 |
| 2024-10-22 | 14.96 | $14.49 | — |
| 2024-10-21 | 15.02 | $14.49 | — |
| 2024-10-18 | 15.08 | $14.49 | — |
| 2024-10-17 | 15.14 | $14.49 | — |
| 2024-10-16 | 15.20 | $14.49 | — |
| 2024-10-15 | 15.26 | $14.50 | 125 |
| 2024-10-14 | 15.32 | $14.25 | — |
| 2024-10-11 | 15.40 | $14.25 | 500 |
| 2024-10-10 | 15.47 | $14.50 | — |
| 2024-10-09 | 15.49 | $14.50 | — |
| 2024-10-08 | 15.52 | $14.50 | — |
| 2024-10-07 | 15.54 | $14.50 | 400 |
| 2024-10-04 | 15.57 | $15.70 | — |
| 2024-10-03 | 15.53 | $15.70 | — |
| 2024-10-02 | 15.50 | $15.70 | — |
| 2024-10-01 | 15.46 | $15.70 | — |
| 2024-09-30 | 15.41 | $15.70 | — |
| 2024-09-27 | 15.36 | $15.70 | 387 |
| 2024-09-26 | 15.26 | $15.75 | — |
| 2024-09-25 | 15.16 | $15.75 | — |
| 2024-09-24 | 15.06 | $15.75 | 150 |
| 2024-09-23 | 14.96 | $15.70 | — |
| 2024-09-20 | 14.86 | $15.70 | — |
| 2024-09-19 | 14.76 | $15.70 | — |
| 2024-09-18 | 14.66 | $15.70 | — |
| 2024-09-17 | 14.56 | $15.70 | — |
| 2024-09-16 | 14.47 | $15.70 | — |
| 2024-09-13 | 14.37 | $15.70 | 100 |
| 2024-09-12 | 14.26 | $15.00 | — |
| 2024-09-11 | 14.19 | $15.00 | — |
| 2024-09-10 | 14.12 | $15.00 | — |
| 2024-09-09 | 14.05 | $15.00 | — |
| 2024-09-06 | 13.98 | $15.00 | — |
| 2024-09-05 | 13.91 | $15.00 | — |
| 2024-09-04 | 13.84 | $15.00 | 100 |
| 2024-09-03 | 13.77 | $14.71 | — |
| 2024-08-30 | 13.71 | $14.71 | 2399 |
| 2024-08-29 | 13.66 | $13.72 | — |
| 2024-08-28 | 13.65 | $13.72 | — |
| 2024-08-27 | 13.65 | $13.72 | — |
| 2024-08-26 | 13.57 | $13.72 | — |
| 2024-08-23 | 13.50 | $13.72 | — |
| 2024-08-22 | 13.43 | $13.72 | — |
| 2024-08-21 | 13.36 | $13.72 | — |
| 2024-08-20 | 13.28 | $13.72 | — |
| 2024-08-19 | 13.21 | $13.72 | 311 |
| 2024-08-16 | 13.14 | $13.70 | 1805 |
| 2024-08-15 | 13.06 | $13.60 | — |
| 2024-08-14 | 13.00 | $13.60 | — |
| 2024-08-13 | 12.93 | $13.60 | — |
| 2024-08-12 | 12.86 | $13.60 | — |
| 2024-08-09 | 12.80 | $13.60 | — |
| 2024-08-08 | 12.73 | $13.60 | — |
| 2024-08-07 | 12.66 | $13.60 | — |
| 2024-08-06 | 12.60 | $13.60 | — |
| 2024-08-05 | 12.53 | $13.60 | — |
| 2024-08-02 | 12.46 | $13.60 | — |
| 2024-08-01 | 12.39 | $13.60 | — |
| 2024-07-31 | 12.33 | $13.60 | 600 |
| 2024-07-30 | 12.26 | $12.26 | — |
| 2024-07-29 | 12.26 | $12.26 | — |
| 2024-07-26 | 12.26 | $12.26 | — |
| 2024-07-25 | 12.26 | $12.26 | — |
| 2024-07-24 | 12.26 | $12.26 | — |
| 2024-07-23 | 12.26 | $12.26 | — |
| 2024-07-22 | 12.26 | $12.26 | — |
| 2024-07-19 | 12.27 | $12.26 | — |
| 2024-07-18 | 12.28 | $12.26 | — |
| 2024-07-17 | 12.29 | $12.26 | — |
| 2024-07-16 | 12.30 | $12.26 | — |
| 2024-07-15 | 12.31 | $12.26 | — |
| 2024-07-12 | 12.33 | $12.26 | — |
| 2024-07-11 | 12.35 | $12.26 | — |
| 2024-07-10 | 12.37 | $12.26 | — |
| 2024-07-09 | 12.38 | $12.26 | — |
| 2024-07-08 | 12.40 | $12.26 | — |
| 2024-07-05 | 12.44 | $12.26 | — |
| 2024-07-03 | 12.46 | $12.26 | — |
| 2024-07-02 | 12.47 | $12.26 | — |
| 2024-07-01 | 12.49 | $12.26 | — |
| 2024-06-28 | 12.51 | $12.26 | — |
| 2024-06-27 | 12.53 | $12.26 | — |
| 2024-06-26 | 12.54 | $12.26 | — |
| 2024-06-25 | 12.55 | $12.26 | — |
| 2024-06-24 | 12.57 | $12.20 | 7050 |
| 2024-06-21 | 12.58 | $12.48 | — |
| 2024-06-20 | 12.59 | $12.48 | — |
| 2024-06-18 | 12.59 | $12.48 | 400 |
| 2024-06-17 | 12.60 | $12.47 | — |
| 2024-06-14 | 12.60 | $12.47 | 300 |
| 2024-06-13 | 12.61 | $12.62 | — |
| 2024-06-12 | 12.61 | $12.62 | — |
| 2024-06-11 | 12.61 | $12.62 | — |
| 2024-06-10 | 12.60 | $12.62 | 130 |
| 2024-06-07 | 12.60 | $12.64 | 1435 |
| 2024-06-06 | 12.60 | $12.97 | 1000 |
| 2024-06-05 | 12.59 | $12.63 | — |
| 2024-06-04 | 12.59 | $12.63 | — |
| 2024-06-03 | 12.60 | $12.63 | 800 |
| 2024-05-31 | 12.60 | $12.66 | 7180 |
| 2024-05-30 | 12.60 | $12.50 | — |
| 2024-05-29 | 12.61 | $12.50 | — |
| 2024-05-28 | 12.63 | $12.50 | 201 |
| 2024-05-24 | 12.64 | $12.58 | — |
| 2024-05-23 | 12.64 | $12.58 | — |
| 2024-05-22 | 12.65 | $12.58 | — |
| 2024-05-21 | 12.66 | $12.58 | — |
| 2024-05-20 | 12.67 | $12.58 | — |
| 2024-05-17 | 12.66 | $12.58 | — |
| 2024-05-16 | 12.65 | $12.58 | — |
| 2024-05-15 | 12.63 | $12.58 | — |
| 2024-05-14 | 12.62 | $12.58 | — |
| 2024-05-13 | 12.60 | $12.58 | — |
| 2024-05-10 | 12.61 | $12.58 | — |
| 2024-05-09 | 12.61 | $12.58 | 835 |
| 2024-05-08 | 12.62 | $12.72 | — |
| 2024-05-07 | 12.61 | $12.72 | — |
| 2024-05-06 | 12.62 | $12.72 | — |
| 2024-05-03 | 12.63 | $12.72 | — |
| 2024-05-02 | 12.64 | $12.72 | — |
| 2024-05-01 | 12.65 | $12.72 | — |
| 2024-04-30 | 12.67 | $12.72 | — |
| 2024-04-29 | 12.72 | $12.72 | — |
| 2024-04-26 | 12.77 | $12.72 | — |
| 2024-04-25 | 12.83 | $12.72 | — |
| 2024-04-24 | 12.88 | $12.72 | 141 |
| 2024-04-23 | 12.93 | $12.84 | 400 |
| 2024-04-22 | 12.98 | $12.34 | — |
| 2024-04-19 | 13.06 | $12.34 | — |
| 2024-04-18 | 13.14 | $12.34 | — |
| 2024-04-17 | 13.21 | $12.34 | 1201 |
| 2024-04-16 | 13.29 | $12.23 | 121 |
| 2024-04-15 | 13.37 | $12.65 | — |
| 2024-04-12 | 13.47 | $12.65 | — |
| 2024-04-11 | 13.56 | $12.65 | 100 |
| 2024-04-10 | 13.66 | $12.65 | 500 |
| 2024-04-09 | 13.75 | $12.93 | — |
| 2024-04-08 | 13.83 | $12.93 | — |
| 2024-04-05 | 13.92 | $12.93 | — |
| 2024-04-04 | 14.00 | $12.93 | 100 |
| 2024-04-03 | 14.08 | $13.00 | 450 |
| 2024-04-02 | 14.15 | $13.78 | — |
| 2024-04-01 | 14.19 | $13.78 | — |
| 2024-03-28 | 14.23 | $13.78 | — |
| 2024-03-27 | 14.27 | $13.78 | — |
| 2024-03-26 | 14.31 | $13.78 | — |
| 2024-03-25 | 14.35 | $13.79 | 6550 |
| 2024-03-22 | 14.39 | $13.89 | — |
| 2024-03-21 | 14.42 | $13.89 | — |
| 2024-03-20 | 14.45 | $13.89 | — |
| 2024-03-19 | 14.48 | $13.89 | — |
| 2024-03-18 | 14.52 | $13.89 | 150 |
| 2024-03-15 | 14.55 | $14.55 | — |
| 2024-03-14 | 14.54 | $14.55 | — |
| 2024-03-13 | 14.54 | $14.55 | — |
| 2024-03-12 | 14.53 | $14.55 | — |
| 2024-03-11 | 14.53 | $14.55 | — |
| 2024-03-08 | 14.50 | $14.55 | — |
| 2024-03-07 | 14.46 | $14.55 | — |
| 2024-03-06 | 14.43 | $14.55 | — |
| 2024-03-05 | 14.40 | $14.55 | — |
| 2024-03-04 | 14.37 | $14.55 | — |
| 2024-03-01 | 14.33 | $14.55 | — |
| 2024-02-29 | 14.30 | $14.55 | — |
| 2024-02-28 | 14.27 | $14.55 | — |
| 2024-02-27 | 14.24 | $14.55 | — |
| 2024-02-26 | 14.20 | $14.55 | — |
| 2024-02-23 | 14.17 | $14.55 | — |
| 2024-02-22 | 14.14 | $14.55 | — |
| 2024-02-21 | 14.11 | $14.55 | — |
| 2024-02-20 | 14.07 | $14.55 | 100 |
| 2024-02-16 | 14.04 | $14.48 | — |
| 2024-02-15 | 14.01 | $14.48 | 200 |
| 2024-02-14 | 13.98 | $14.45 | — |
| 2024-02-13 | 13.96 | $14.45 | — |
| 2024-02-12 | 13.93 | $14.45 | 4448 |
| 2024-02-09 | 13.90 | $13.90 | — |
| 2024-02-08 | 13.88 | $13.90 | — |
| 2024-02-07 | 13.85 | $13.90 | — |
| 2024-02-06 | 13.83 | $13.90 | — |
| 2024-02-05 | 13.81 | $13.90 | — |
| 2024-02-02 | 13.79 | $13.90 | — |
| 2024-02-01 | 13.76 | $13.90 | — |
| 2024-01-31 | 13.72 | $13.90 | — |
| 2024-01-30 | 13.74 | $13.90 | — |
| 2024-01-29 | 13.76 | $13.90 | — |
| 2024-01-26 | 13.78 | $13.90 | — |
| 2024-01-25 | 13.80 | $13.90 | — |
| 2024-01-24 | 13.82 | $13.90 | — |
| 2024-01-23 | 13.84 | $13.90 | — |
| 2024-01-22 | 13.86 | $13.90 | — |
| 2024-01-19 | 13.87 | $13.90 | — |
| 2024-01-18 | 13.89 | $13.90 | — |
| 2024-01-17 | 13.91 | $13.90 | — |
| 2024-01-16 | 13.93 | $13.90 | — |
| 2024-01-12 | 13.95 | $13.90 | 2507 |
| 2024-01-11 | 13.94 | $13.44 | — |
| 2024-01-10 | 13.93 | $13.44 | — |
| 2024-01-09 | 13.92 | $13.44 | — |
| 2024-01-08 | 13.91 | $13.44 | — |
| 2024-01-05 | 13.88 | $13.44 | — |
| 2024-01-04 | 13.86 | $13.44 | 11047 |
| 2024-01-03 | 13.84 | $13.11 | 13515 |
| 2024-01-02 | 13.82 | $14.28 | — |
| 2023-12-29 | 13.73 | $14.28 | — |
| 2023-12-28 | 13.65 | $14.28 | — |
| 2023-12-27 | 13.56 | $14.28 | — |
| 2023-12-26 | 13.47 | $14.28 | — |
| 2023-12-22 | 13.33 | $14.28 | — |
| 2023-12-21 | 13.19 | $14.28 | — |
| 2023-12-20 | 13.05 | $14.28 | — |
| 2023-12-19 | 12.91 | $14.28 | — |
| 2023-12-18 | 12.77 | $14.28 | — |
| 2023-12-15 | 12.63 | $14.28 | — |
| 2023-12-14 | 12.49 | $14.28 | 530 |
| 2023-12-13 | 12.35 | $13.76 | 2328 |
| 2023-12-12 | 12.24 | $13.20 | — |
| 2023-12-11 | 12.15 | $13.20 | 286 |
| 2023-12-08 | 12.07 | $13.17 | 100 |
| 2023-12-07 | 11.98 | $13.01 | — |
| 2023-12-06 | 11.91 | $13.01 | 100 |
| 2023-12-05 | 11.83 | $13.01 | 5218 |
| 2023-12-04 | 11.76 | $12.58 | — |
| 2023-12-01 | 11.70 | $12.58 | — |
| 2023-11-30 | 11.65 | $12.58 | — |
| 2023-11-29 | 11.59 | $12.58 | 2882 |
| 2023-11-28 | 11.53 | $12.46 | 392 |
| 2023-11-27 | 11.48 | $11.49 | — |
| 2023-11-24 | 11.48 | $11.49 | — |
| 2023-11-22 | 11.52 | $11.49 | — |
| 2023-11-21 | 11.56 | $11.49 | — |
| 2023-11-20 | 11.60 | $11.49 | — |
| 2023-11-17 | 11.65 | $11.49 | — |
| 2023-11-16 | 11.69 | $11.49 | — |
| 2023-11-15 | 11.73 | $11.49 | — |
| 2023-11-14 | 11.78 | $11.49 | — |
| 2023-11-13 | 11.82 | $11.49 | — |
| 2023-11-10 | 11.86 | $11.49 | — |
| 2023-11-09 | 11.90 | $11.49 | — |
| 2023-11-08 | 11.96 | $11.49 | — |
| 2023-11-07 | 12.09 | $11.49 | — |
| 2023-11-06 | 12.22 | $11.49 | — |
| 2023-11-03 | 12.35 | $11.49 | — |
| 2023-11-02 | 12.48 | $11.49 | — |
| 2023-11-01 | 12.61 | $11.49 | 488 |
| 2023-10-31 | 12.74 | $11.39 | — |
| 2023-10-30 | 12.87 | $11.39 | — |
| 2023-10-27 | 13.01 | $11.39 | 296 |
| 2023-10-26 | 13.14 | $12.35 | — |
| 2023-10-25 | 13.23 | $12.35 | — |
| 2023-10-24 | 13.31 | $12.35 | — |
| 2023-10-23 | 13.40 | $12.35 | — |
| 2023-10-20 | 13.49 | $12.35 | — |
| 2023-10-19 | 13.57 | $12.35 | — |
| 2023-10-18 | 13.66 | $12.35 | 590 |
| 2023-10-17 | 13.75 | $12.34 | — |
| 2023-10-16 | 13.83 | $12.34 | — |
| 2023-10-13 | 13.92 | $12.34 | 250 |
| 2023-10-12 | 14.01 | $12.62 | 200 |
| 2023-10-11 | 14.05 | $14.08 | — |
| 2023-10-10 | 14.02 | $14.08 | — |
| 2023-10-09 | 13.98 | $14.08 | — |
| 2023-10-06 | 13.95 | $14.08 | — |
| 2023-10-05 | 13.92 | $14.08 | — |
| 2023-10-04 | 13.89 | $14.08 | — |
| 2023-10-03 | 13.85 | $14.08 | — |
| 2023-10-02 | 13.81 | $14.08 | — |
| 2023-09-29 | 13.77 | $14.08 | — |
| 2023-09-28 | 13.72 | $14.08 | — |
| 2023-09-27 | 13.68 | $14.08 | — |
| 2023-09-26 | 13.63 | $14.08 | — |
| 2023-09-25 | 13.59 | $14.08 | — |
| 2023-09-22 | 13.55 | $14.08 | — |
| 2023-09-21 | 13.50 | $14.08 | — |
| 2023-09-20 | 13.46 | $14.08 | — |
| 2023-09-19 | 13.41 | $14.08 | — |
| 2023-09-18 | 13.37 | $14.08 | — |
| 2023-09-15 | 13.33 | $14.08 | 100 |
| 2023-09-14 | 13.28 | $13.44 | — |
| 2023-09-13 | 13.27 | $13.44 | — |
| 2023-09-12 | 13.26 | $13.44 | — |
| 2023-09-11 | 13.25 | $13.44 | — |
| 2023-09-08 | 13.23 | $13.44 | — |
| 2023-09-07 | 13.22 | $13.44 | 1136 |
| 2023-09-06 | 13.21 | $13.39 | 14065 |
| 2023-09-05 | 13.23 | $13.20 | — |
| 2023-09-01 | 13.26 | $13.20 | — |
| 2023-08-31 | 13.28 | $13.20 | — |
| 2023-08-30 | 13.31 | $13.20 | — |
| 2023-08-29 | 13.34 | $13.20 | — |
| 2023-08-28 | 13.37 | $13.20 | — |
| 2023-08-25 | 13.40 | $13.20 | — |
| 2023-08-24 | 13.42 | $13.20 | — |
| 2023-08-23 | 13.45 | $13.20 | — |
| 2023-08-22 | 13.46 | $13.20 | — |
| 2023-08-21 | 13.47 | $13.20 | — |
| 2023-08-18 | 13.47 | $13.20 | — |
| 2023-08-17 | 13.48 | $13.20 | — |
| 2023-08-16 | 13.48 | $13.20 | — |
| 2023-08-15 | 13.49 | $13.20 | — |
| 2023-08-14 | 13.50 | $13.20 | — |
| 2023-08-11 | 13.50 | $13.20 | — |
| 2023-08-10 | 13.51 | $13.20 | — |
| 2023-08-09 | 13.52 | $13.20 | 600 |
| 2023-08-08 | 13.52 | $13.76 | — |
| 2023-08-07 | 13.49 | $13.76 | — |
| 2023-08-04 | 13.45 | $13.76 | — |
| 2023-08-03 | 13.42 | $13.76 | — |
| 2023-08-02 | 13.38 | $13.76 | — |
| 2023-08-01 | 13.34 | $13.76 | — |
| 2023-07-31 | 13.30 | $13.76 | — |
| 2023-07-28 | 13.26 | $13.76 | — |
| 2023-07-27 | 13.21 | $13.76 | 100 |
| 2023-07-26 | 13.17 | $13.33 | — |
| 2023-07-25 | 13.16 | $13.33 | — |
| 2023-07-24 | 13.14 | $13.33 | — |
| 2023-07-21 | 13.12 | $13.33 | — |
| 2023-07-20 | 13.10 | $13.33 | — |
| 2023-07-19 | 13.08 | $13.33 | — |
| 2023-07-18 | 13.07 | $13.33 | — |
| 2023-07-17 | 13.07 | $13.33 | — |
| 2023-07-14 | 13.07 | $13.33 | — |
| 2023-07-13 | 13.07 | $13.33 | — |
| 2023-07-12 | 13.07 | $13.33 | 4813 |
| 2023-07-11 | 13.07 | $13.05 | — |
| 2023-07-10 | 13.08 | $13.05 | — |
| 2023-07-07 | 13.09 | $13.05 | 3602 |
| 2023-07-06 | 13.10 | $12.95 | — |
| 2023-07-05 | 13.12 | $12.95 | — |
| 2023-07-03 | 13.14 | $12.95 | — |
| 2023-06-30 | 13.16 | $12.95 | — |
| 2023-06-29 | 13.16 | $12.95 | — |
| 2023-06-28 | 13.17 | $12.95 | — |
| 2023-06-27 | 13.17 | $12.95 | — |
| 2023-06-26 | 13.17 | $12.95 | — |
| 2023-06-23 | 13.18 | $12.95 | — |
| 2023-06-22 | 13.18 | $12.95 | — |
| 2023-06-21 | 13.18 | $12.95 | 4747 |
| 2023-06-20 | 13.20 | $13.15 | 100 |
| 2023-06-16 | 13.21 | $13.31 | — |
| 2023-06-15 | 13.21 | $13.31 | — |
| 2023-06-14 | 13.20 | $13.31 | — |
| 2023-06-13 | 13.20 | $13.31 | — |
| 2023-06-12 | 13.20 | $13.31 | — |
| 2023-06-09 | 13.20 | $13.31 | — |
| 2023-06-08 | 13.20 | $13.31 | — |
| 2023-06-07 | 13.20 | $13.31 | — |
| 2023-06-06 | 13.20 | $13.31 | — |
| 2023-06-05 | 13.20 | $13.31 | — |
| 2023-06-02 | 13.19 | $13.31 | 300 |
| 2023-06-01 | 13.14 | $13.02 | — |
| 2023-05-31 | 13.11 | $13.02 | — |
| 2023-05-30 | 13.08 | $13.02 | — |
| 2023-05-26 | 13.04 | $13.02 | — |
| 2023-05-25 | 13.01 | $13.02 | — |
| 2023-05-24 | 12.98 | $13.02 | — |
| 2023-05-23 | 12.95 | $13.02 | 231 |
| 2023-05-22 | 12.92 | $13.29 | — |
| 2023-05-19 | 12.87 | $13.29 | — |
| 2023-05-18 | 12.83 | $13.29 | — |
| 2023-05-17 | 12.78 | $13.29 | — |
| 2023-05-16 | 12.73 | $13.29 | — |
| 2023-05-15 | 12.69 | $13.29 | — |
| 2023-05-12 | 12.64 | $13.29 | — |
| 2023-05-11 | 12.60 | $13.29 | — |
| 2023-05-10 | 12.55 | $13.29 | — |
| 2023-05-09 | 12.51 | $13.29 | — |
| 2023-05-08 | 12.46 | $13.29 | 200 |
| 2023-05-05 | 12.42 | $13.09 | 500 |
| 2023-05-04 | 12.42 | $12.38 | — |
| 2023-05-03 | 12.46 | $12.38 | — |
| 2023-05-02 | 12.50 | $12.38 | — |
| 2023-05-01 | 12.54 | $12.38 | — |
| 2023-04-28 | 12.59 | $12.38 | — |
| 2023-04-27 | 12.63 | $12.38 | — |
| 2023-04-26 | 12.67 | $12.38 | — |
| 2023-04-25 | 12.71 | $12.38 | — |
| 2023-04-24 | 12.75 | $12.38 | — |
| 2023-04-21 | 12.79 | $12.38 | — |
| 2023-04-20 | 12.83 | $12.38 | — |
| 2023-04-19 | 12.87 | $12.38 | — |
| 2023-04-18 | 12.91 | $12.38 | — |
| 2023-04-17 | 12.95 | $12.38 | — |
| 2023-04-14 | 13.00 | $12.38 | — |
| 2023-04-13 | 13.04 | $12.38 | — |
| 2023-04-12 | 13.08 | $12.38 | — |
| 2023-04-11 | 13.12 | $12.38 | — |
| 2023-04-10 | 13.16 | $12.38 | 110 |
| 2023-04-06 | 13.20 | $13.20 | — |
| 2023-04-05 | 13.20 | $13.20 | — |
| 2023-04-04 | 13.20 | $13.20 | — |
| 2023-04-03 | 13.20 | $13.20 | — |
| 2023-03-31 | 13.20 | $13.20 | — |
| 2023-03-30 | 13.20 | $13.20 | — |
| 2023-03-29 | 13.20 | $13.20 | — |
| 2023-03-28 | 13.20 | $13.20 | — |
| 2023-03-27 | 13.21 | $13.20 | — |
| 2023-03-24 | 13.22 | $13.20 | — |
| 2023-03-23 | 13.23 | $13.20 | — |
| 2023-03-22 | 13.26 | $13.20 | — |
| 2023-03-21 | 13.29 | $13.20 | — |
| 2023-03-20 | 13.32 | $13.20 | — |
| 2023-03-17 | 13.36 | $13.20 | — |
| 2023-03-16 | 13.41 | $13.20 | — |
| 2023-03-15 | 13.46 | $13.20 | — |
| 2023-03-14 | 13.52 | $13.20 | — |
| 2023-03-13 | 13.57 | $13.20 | — |
| 2023-03-10 | 13.62 | $13.20 | — |
| 2023-03-09 | 13.67 | $13.20 | — |
| 2023-03-08 | 13.72 | $13.20 | — |
| 2023-03-07 | 13.77 | $13.20 | — |
| 2023-03-06 | 13.82 | $13.20 | — |
| 2023-03-03 | 13.87 | $13.20 | — |
| 2023-03-02 | 13.92 | $13.20 | — |
| 2023-03-01 | 13.93 | $13.20 | 300 |
| 2023-02-28 | 13.95 | $13.39 | — |
| 2023-02-27 | 13.96 | $13.39 | — |
| 2023-02-24 | 13.96 | $13.39 | 5303 |
| 2023-02-23 | 13.97 | $13.80 | — |
| 2023-02-22 | 13.95 | $13.80 | — |
| 2023-02-21 | 13.94 | $13.80 | 101 |
| 2023-02-17 | 13.92 | $14.10 | 200 |
| 2023-02-16 | 13.90 | $14.21 | — |
| 2023-02-15 | 13.86 | $14.21 | — |
| 2023-02-14 | 13.83 | $14.21 | — |
| 2023-02-13 | 13.79 | $14.21 | — |
| 2023-02-10 | 13.73 | $14.21 | — |
| 2023-02-09 | 13.66 | $14.21 | — |
| 2023-02-08 | 13.58 | $14.21 | — |
| 2023-02-07 | 13.50 | $14.21 | — |
| 2023-02-06 | 13.42 | $14.21 | — |
| 2023-02-03 | 13.33 | $14.21 | — |
| 2023-02-02 | 13.25 | $14.21 | 500 |
| 2023-02-01 | 13.16 | $13.51 | — |
| 2023-01-31 | 13.11 | $13.51 | — |
| 2023-01-30 | 13.06 | $13.51 | — |
| 2023-01-27 | 13.01 | $13.51 | — |
| 2023-01-26 | 12.96 | $13.51 | — |
| 2023-01-25 | 12.91 | $13.51 | — |
| 2023-01-24 | 12.86 | $13.51 | — |
| 2023-01-23 | 12.81 | $13.51 | — |
| 2023-01-20 | 12.75 | $13.51 | — |
| 2023-01-19 | 12.70 | $13.51 | — |
| 2023-01-18 | 12.65 | $13.51 | — |
| 2023-01-17 | 12.60 | $13.51 | 1000 |
| 2023-01-13 | 12.55 | $12.93 | — |
| 2023-01-12 | 12.53 | $12.93 | 264 |
| 2023-01-11 | 12.51 | $12.60 | — |
| 2023-01-10 | 12.49 | $12.60 | — |
| 2023-01-09 | 12.46 | $12.60 | 1800 |
| 2023-01-06 | 12.43 | $12.49 | — |
| 2023-01-05 | 12.44 | $12.49 | — |
| 2023-01-04 | 12.45 | $12.49 | — |
| 2023-01-03 | 12.46 | $12.49 | — |
| 2022-12-30 | 12.47 | $12.49 | — |
| 2022-12-29 | 12.48 | $12.49 | — |
| 2022-12-28 | 12.46 | $12.49 | — |
| 2022-12-27 | 12.44 | $12.49 | — |
| 2022-12-23 | 12.41 | $12.49 | — |
| 2022-12-22 | 12.39 | $12.49 | — |
| 2022-12-21 | 12.37 | $12.49 | — |
| 2022-12-20 | 12.35 | $12.49 | — |
| 2022-12-19 | 12.32 | $12.49 | — |
| 2022-12-16 | 12.30 | $12.49 | — |
| 2022-12-15 | 12.28 | $12.49 | — |
| 2022-12-14 | 12.25 | $12.49 | — |
| 2022-12-13 | 12.23 | $12.49 | 523 |
| 2022-12-12 | 12.21 | $12.18 | 4739 |
| 2022-12-09 | 12.20 | $12.03 | — |
| 2022-12-08 | 12.20 | $12.03 | 1206 |
| 2022-12-07 | 12.20 | $12.71 | — |
| 2022-12-06 | 12.18 | $12.71 | — |
| 2022-12-05 | 12.13 | $12.71 | — |
| 2022-12-02 | 12.08 | $12.71 | — |
| 2022-12-01 | 12.03 | $12.71 | 352 |
| 2022-11-30 | 11.98 | $12.03 | — |
| 2022-11-29 | 11.97 | $12.03 | — |
| 2022-11-28 | 11.95 | $12.03 | — |
| 2022-11-25 | 11.94 | $12.03 | — |
| 2022-11-23 | 11.92 | $12.03 | — |
| 2022-11-22 | 11.91 | $12.03 | — |
| 2022-11-21 | 11.86 | $12.03 | — |
| 2022-11-18 | 11.82 | $12.03 | — |
| 2022-11-17 | 11.75 | $12.03 | — |
| 2022-11-16 | 11.69 | $12.03 | — |
| 2022-11-15 | 11.62 | $12.03 | — |
| 2022-11-14 | 11.56 | $12.03 | — |
| 2022-11-11 | 11.50 | $12.03 | — |
| 2022-11-10 | 11.43 | $12.03 | — |
| 2022-11-09 | 11.37 | $12.03 | 200 |
| 2022-11-08 | 11.33 | $12.32 | 750 |
| 2022-11-07 | 11.28 | $11.73 | — |
| 2022-11-04 | 11.26 | $11.73 | — |
| 2022-11-03 | 11.24 | $11.73 | — |
| 2022-11-02 | 11.22 | $11.73 | — |
| 2022-11-01 | 11.21 | $11.73 | — |
| 2022-10-31 | 11.22 | $11.73 | — |
| 2022-10-28 | 11.20 | $11.73 | — |
| 2022-10-27 | 11.17 | $11.73 | — |
| 2022-10-26 | 11.12 | $11.73 | 100 |
| 2022-10-25 | 11.08 | $11.10 | — |
| 2022-10-24 | 11.07 | $11.10 | 100 |
| 2022-10-21 | 11.07 | $10.75 | — |
| 2022-10-20 | 11.10 | $10.75 | — |
| 2022-10-19 | 11.14 | $10.75 | — |
| 2022-10-18 | 11.21 | $10.75 | — |
| 2022-10-17 | 11.29 | $10.75 | — |
| 2022-10-14 | 11.38 | $10.75 | — |
| 2022-10-13 | 11.47 | $10.75 | 100 |
| 2022-10-12 | 11.57 | $11.31 | — |
| 2022-10-11 | 11.64 | $11.31 | — |
| 2022-10-10 | 11.72 | $11.31 | — |
| 2022-10-07 | 11.84 | $11.31 | — |
| 2022-10-06 | 11.93 | $11.31 | 101 |
| 2022-10-05 | 12.00 | $11.46 | 285 |
| 2022-10-04 | 12.07 | $11.97 | 400 |
| 2022-10-03 | 12.11 | $11.45 | 400 |
| 2022-09-30 | 12.21 | $10.99 | 1800 |
| 2022-09-29 | 12.32 | $10.87 | — |
| 2022-09-28 | 12.45 | $10.87 | — |
| 2022-09-27 | 12.57 | $10.87 | 6801 |
| 2022-09-26 | 12.70 | $11.04 | 720 |
| 2022-09-23 | 12.82 | $11.33 | 2450 |
| 2022-09-22 | 12.92 | $11.64 | 530 |
| 2022-09-21 | 13.00 | $12.08 | 250 |
| 2022-09-20 | 13.07 | $12.52 | — |
| 2022-09-19 | 13.12 | $12.52 | — |
| 2022-09-16 | 13.18 | $12.52 | 320 |
| 2022-09-15 | 13.25 | $12.75 | — |
| 2022-09-14 | 13.31 | $12.75 | 101 |
| 2022-09-13 | 13.38 | $12.89 | 2100 |
| 2022-09-12 | 13.43 | $13.58 | 299 |
| 2022-09-09 | 13.46 | $13.20 | 136 |
| 2022-09-08 | 13.51 | $12.77 | — |
| 2022-09-07 | 13.54 | $12.77 | — |
| 2022-09-06 | 13.58 | $12.77 | 603 |
| 2022-09-02 | 13.61 | $13.37 | — |
| 2022-09-01 | 13.61 | $13.37 | — |
| 2022-08-31 | 13.64 | $13.37 | — |
| 2022-08-30 | 13.66 | $13.37 | — |
| 2022-08-29 | 13.69 | $13.37 | — |
| 2022-08-26 | 13.69 | $13.37 | — |
| 2022-08-25 | 13.70 | $13.37 | — |
| 2022-08-24 | 13.70 | $13.37 | — |
| 2022-08-23 | 13.70 | $13.37 | 100 |
| 2022-08-22 | 13.71 | $13.63 | — |
| 2022-08-19 | 13.68 | $13.63 | 100 |
| 2022-08-18 | 13.66 | $13.98 | — |
| 2022-08-17 | 13.61 | $13.98 | — |
| 2022-08-16 | 13.57 | $13.98 | — |
| 2022-08-15 | 13.52 | $13.98 | 600 |
| 2022-08-12 | 13.47 | $14.18 | 100 |
| 2022-08-11 | 13.41 | $14.20 | 1520 |
| 2022-08-10 | 13.35 | $13.43 | — |
| 2022-08-09 | 13.33 | $13.43 | — |
| 2022-08-08 | 13.31 | $13.43 | — |
| 2022-08-05 | 13.29 | $13.43 | 100 |
| 2022-08-04 | 13.27 | $13.87 | — |
| 2022-08-03 | 13.24 | $13.87 | — |
| 2022-08-02 | 13.20 | $13.87 | 361 |
| 2022-08-01 | 13.14 | $13.45 | — |
| 2022-07-29 | 13.11 | $13.45 | — |
| 2022-07-28 | 13.08 | $13.45 | — |
| 2022-07-27 | 13.07 | $13.45 | — |
| 2022-07-26 | 13.06 | $13.45 | 102 |
| 2022-07-25 | 13.04 | $13.11 | — |
| 2022-07-22 | 13.04 | $13.11 | — |
| 2022-07-21 | 13.05 | $13.11 | — |
| 2022-07-20 | 13.03 | $13.11 | 100 |
| 2022-07-19 | 13.01 | $13.00 | — |
| 2022-07-18 | 13.00 | $13.00 | — |
| 2022-07-15 | 12.98 | $13.00 | — |
| 2022-07-14 | 13.00 | $13.00 | — |
| 2022-07-13 | 13.01 | $13.00 | 150 |
| 2022-07-12 | 13.00 | $13.02 | — |
| 2022-07-11 | 13.03 | $13.02 | 200 |
| 2022-07-08 | 13.15 | $13.13 | 400 |
| 2022-07-07 | 13.26 | $13.16 | 200 |
| 2022-07-06 | 13.37 | $13.02 | 443 |
| 2022-07-05 | 13.49 | $12.83 | 200 |
| 2022-07-01 | 13.61 | $12.83 | — |
| 2022-06-30 | 13.74 | $12.83 | 184 |
| 2022-06-29 | 13.85 | $13.24 | — |
| 2022-06-28 | 13.95 | $13.24 | 1000 |
| 2022-06-27 | 13.99 | $13.12 | — |
| 2022-06-24 | 14.03 | $13.12 | — |
| 2022-06-23 | 14.07 | $13.12 | 475 |
| 2022-06-22 | 14.11 | $12.75 | — |
| 2022-06-21 | 14.17 | $12.75 | — |
| 2022-06-17 | 14.22 | $12.75 | — |
| 2022-06-16 | 14.28 | $12.75 | 625 |
| 2022-06-15 | 14.34 | $13.38 | 200 |
| 2022-06-14 | 14.37 | $13.11 | 900 |
| 2022-06-13 | 14.41 | $12.90 | 359 |
| 2022-06-10 | 14.46 | $13.64 | 101 |
| 2022-06-09 | 14.48 | $15.34 | — |
| 2022-06-08 | 14.43 | $15.34 | — |
| 2022-06-07 | 14.39 | $15.34 | — |
| 2022-06-06 | 14.34 | $15.34 | — |
| 2022-06-03 | 14.30 | $15.34 | — |
| 2022-06-02 | 14.25 | $15.34 | 100 |
| 2022-06-01 | 14.23 | $15.17 | — |
| 2022-05-31 | 14.26 | $15.17 | 401 |
| 2022-05-27 | 14.29 | $13.93 | — |
| 2022-05-26 | 14.40 | $13.93 | — |
| 2022-05-25 | 14.53 | $13.93 | — |
| 2022-05-24 | 14.67 | $13.93 | — |
| 2022-05-23 | 14.80 | $13.93 | — |
| 2022-05-20 | 14.94 | $13.93 | — |
| 2022-05-19 | 15.07 | $13.93 | — |
| 2022-05-18 | 15.22 | $13.93 | — |
| 2022-05-17 | 15.36 | $13.93 | — |
| 2022-05-16 | 15.50 | $13.93 | — |
| 2022-05-13 | 15.64 | $13.93 | — |
| 2022-05-12 | 15.78 | $13.93 | 400 |
| 2022-05-11 | 15.90 | $14.45 | — |
| 2022-05-10 | 15.99 | $14.45 | — |
| 2022-05-09 | 16.08 | $14.45 | — |
| 2022-05-06 | 16.18 | $14.45 | — |
| 2022-05-05 | 16.27 | $14.45 | 400 |
| 2022-05-04 | 16.37 | $14.87 | 402 |
| 2022-05-03 | 16.48 | $15.76 | — |
| 2022-05-02 | 16.55 | $15.76 | — |
| 2022-04-29 | 16.61 | $16.06 | 300 |
| 2022-04-28 | 16.67 | $16.63 | — |
| 2022-04-27 | 16.71 | $16.63 | — |
| 2022-04-26 | 16.74 | $16.63 | — |
| 2022-04-25 | 16.77 | $16.63 | — |
| 2022-04-22 | 16.80 | $16.63 | 1350 |
| 2022-04-21 | 16.83 | $16.96 | 101 |
| 2022-04-20 | 16.87 | $16.68 | — |
| 2022-04-19 | 16.92 | $16.68 | 5667 |
| 2022-04-18 | 16.96 | $16.73 | — |
| 2022-04-14 | 17.00 | $16.73 | 100 |
| 2022-04-13 | 17.04 | $16.31 | — |
| 2022-04-12 | 17.08 | $16.31 | — |
| 2022-04-11 | 17.14 | $16.31 | — |
| 2022-04-08 | 17.19 | $16.31 | — |
| 2022-04-07 | 17.24 | $16.31 | 127 |
| 2022-04-06 | 17.26 | $16.46 | 213 |
| 2022-04-05 | 17.27 | $17.07 | — |
| 2022-04-04 | 17.26 | $17.07 | — |
| 2022-04-01 | 17.26 | $17.07 | 300 |
| 2022-03-31 | 17.26 | $17.29 | — |
| 2022-03-30 | 17.25 | $17.29 | — |
| 2022-03-29 | 17.24 | $17.29 | — |
| 2022-03-28 | 17.21 | $17.29 | — |
| 2022-03-25 | 17.18 | $17.29 | 100 |
| 2022-03-24 | 17.15 | $17.23 | 1200 |
| 2022-03-23 | 17.12 | $17.64 | — |
| 2022-03-22 | 17.07 | $17.64 | 100 |
| 2022-03-21 | 17.03 | $17.55 | — |
| 2022-03-18 | 17.00 | $17.55 | — |
| 2022-03-17 | 16.98 | $17.55 | 300 |
| 2022-03-16 | 16.96 | $17.16 | 1767 |
| 2022-03-15 | 16.96 | $17.33 | — |
| 2022-03-14 | 16.95 | $17.33 | — |
| 2022-03-11 | 16.94 | $17.33 | 685 |
| 2022-03-10 | 16.94 | $16.74 | — |
| 2022-03-09 | 16.97 | $16.74 | — |
| 2022-03-08 | 16.99 | $16.74 | 401 |
| 2022-03-07 | 17.01 | $17.19 | 100 |
| 2022-03-04 | 17.01 | $16.97 | 100 |
| 2022-03-03 | 17.03 | $17.16 | 200 |
| 2022-03-02 | 17.05 | $16.99 | 1100 |
| 2022-03-01 | 17.06 | $16.68 | 250 |
| 2022-02-28 | 17.08 | $16.74 | 9754 |
| 2022-02-25 | 17.10 | $16.64 | — |
| 2022-02-24 | 17.11 | $16.64 | 300 |
| 2022-02-23 | 17.13 | $16.82 | — |
| 2022-02-22 | 17.14 | $16.82 | 401 |
| 2022-02-18 | 17.16 | $16.80 | 600 |
| 2022-02-17 | 17.21 | $17.13 | 650 |
| 2022-02-16 | 17.25 | $17.23 | 400 |
| 2022-02-15 | 17.29 | $17.08 | 200 |
| 2022-02-14 | 17.33 | $17.13 | — |
| 2022-02-11 | 17.36 | $17.13 | 100 |
| 2022-02-10 | 17.42 | $17.47 | 300 |
| 2022-02-09 | 17.44 | $17.20 | — |
| 2022-02-08 | 17.48 | $17.20 | — |
| 2022-02-07 | 17.51 | $17.20 | 1779 |
| 2022-02-04 | 17.56 | $17.17 | 13685 |
| 2022-02-03 | 17.60 | $17.43 | 222 |
| 2022-02-02 | 17.64 | $17.45 | 300 |
| 2022-02-01 | 17.59 | $17.18 | 700 |
| 2022-01-31 | 17.56 | $17.18 | 700 |
| 2022-01-28 | 17.63 | $17.07 | 5165 |
| 2022-01-27 | 17.70 | $16.96 | 200 |
| 2022-01-26 | 17.69 | $16.96 | 400 |
| 2022-01-25 | 17.68 | $17.10 | — |
| 2022-01-24 | 17.67 | $17.10 | 3010 |
| 2022-01-21 | 17.66 | $17.90 | — |
| 2022-01-20 | 17.61 | $17.90 | 230 |
| 2022-01-19 | 17.55 | $17.98 | — |
| 2022-01-18 | 17.50 | $17.98 | 200 |
| 2022-01-14 | 17.44 | $17.71 | 762 |
| 2022-01-13 | 17.40 | $18.17 | 300 |
| 2022-01-12 | 17.40 | $17.94 | — |
| 2022-01-11 | 17.42 | $17.94 | — |
| 2022-01-10 | 17.43 | $17.94 | 260 |
| 2022-01-07 | 17.45 | $18.11 | 200 |
| 2022-01-06 | 17.46 | $18.04 | 167 |
| 2022-01-05 | 17.47 | $18.19 | 966 |
| 2022-01-04 | 17.47 | $16.50 | — |
| 2022-01-03 | 17.55 | $16.50 | 287 |
| 2021-12-31 | 17.63 | $18.62 | 300 |
| 2021-12-30 | 17.62 | $18.36 | 653 |
| 2021-12-29 | 17.62 | $16.85 | — |
| 2021-12-28 | 17.70 | $16.85 | — |
| 2021-12-27 | 17.78 | $16.85 | — |
| 2021-12-23 | 17.85 | $16.85 | — |
| 2021-12-22 | 17.93 | $16.85 | — |
| 2021-12-21 | 18.01 | $16.85 | — |
| 2021-12-20 | 18.09 | $16.85 | — |
| 2021-12-17 | 18.17 | $16.85 | — |
| 2021-12-16 | 18.25 | $16.85 | 155 |
| 2021-12-15 | 18.32 | $18.25 | — |
| 2021-12-14 | 18.33 | $18.25 | — |
| 2021-12-13 | 18.34 | $18.25 | — |
| 2021-12-10 | 18.35 | $18.25 | — |
| 2021-12-09 | 18.34 | $18.25 | — |
| 2021-12-08 | 18.34 | $18.25 | — |
| 2021-12-07 | 18.36 | $18.25 | 100 |
| 2021-12-06 | 18.36 | $18.21 | 100 |
| 2021-12-03 | 18.36 | $17.91 | 100 |
| 2021-12-02 | 18.39 | $18.42 | — |
| 2021-12-01 | 18.38 | $18.42 | — |
| 2021-11-30 | 18.38 | $18.42 | — |
| 2021-11-29 | 18.38 | $18.42 | — |
| 2021-11-26 | 18.37 | $18.42 | — |
| 2021-11-24 | 18.38 | $18.42 | — |
| 2021-11-23 | 18.38 | $18.42 | — |
| 2021-11-22 | 18.38 | $18.42 | — |
| 2021-11-19 | 18.38 | $18.42 | — |
| 2021-11-18 | 18.39 | $18.42 | — |
| 2021-11-17 | 18.40 | $18.42 | — |
| 2021-11-16 | 18.33 | $18.42 | 103 |
| 2021-11-15 | 18.26 | $18.43 | 100 |
| 2021-11-12 | 18.19 | $18.37 | 201 |
| 2021-11-11 | 18.12 | $18.18 | 200 |
| 2021-11-10 | 18.06 | $18.25 | 200 |
| 2021-11-09 | 18.00 | $18.50 | 220 |
| 2021-11-08 | 17.93 | $18.23 | 200 |
| 2021-11-05 | 17.87 | $18.36 | — |
| 2021-11-04 | 17.80 | $18.36 | — |
| 2021-11-03 | 17.73 | $18.36 | 400 |
| 2021-11-02 | 17.67 | $18.36 | — |
| 2021-11-01 | 17.60 | $18.36 | — |
| 2021-10-29 | 17.53 | $18.36 | 644 |
| 2021-10-28 | 17.46 | $18.45 | — |
| 2021-10-27 | 17.39 | $18.45 | — |
| 2021-10-26 | 17.31 | $18.45 | 300 |
| 2021-10-25 | 17.24 | $18.54 | — |
| 2021-10-22 | 17.16 | $18.54 | 1194 |
| 2021-10-21 | 17.08 | $18.57 | 2000 |
| 2021-10-20 | 17.00 | $17.02 | — |
| 2021-10-19 | 16.99 | $17.02 | — |
| 2021-10-18 | 16.99 | $17.02 | — |
| 2021-10-15 | 16.99 | $17.02 | — |
| 2021-10-14 | 16.98 | $17.02 | — |
| 2021-10-13 | 16.98 | $17.02 | — |
| 2021-10-12 | 16.97 | $17.02 | — |
| 2021-10-11 | 16.97 | $17.02 | — |
| 2021-10-08 | 16.97 | $17.02 | — |
| 2021-10-07 | 16.96 | $17.02 | — |
| 2021-10-06 | 16.96 | $17.02 | — |
| 2021-10-05 | 16.96 | $17.02 | — |
| 2021-10-04 | 16.95 | $17.02 | 159 |
| 2021-10-01 | 16.95 | $16.95 | — |
| 2021-09-30 | 16.95 | $16.95 | — |
| 2021-09-29 | 16.95 | $16.95 | — |
| 2021-09-28 | 16.95 | $16.95 | — |
| 2021-09-27 | 16.95 | $16.95 | — |
| 2021-09-24 | 16.95 | $16.95 | — |
| 2021-09-23 | 16.95 | $16.95 | — |
| 2021-09-22 | 16.95 | $16.95 | — |
| 2021-09-21 | 16.92 | $16.95 | — |
| 2021-09-20 | 16.90 | $16.95 | — |
| 2021-09-17 | 16.87 | $16.95 | — |
| 2021-09-16 | 16.84 | $16.95 | — |
| 2021-09-15 | 16.83 | $16.95 | — |
| 2021-09-14 | 16.81 | $16.95 | — |
| 2021-09-13 | 16.79 | $16.95 | — |
| 2021-09-10 | 16.76 | $16.95 | — |
| 2021-09-09 | 16.74 | $16.95 | — |
| 2021-09-08 | 16.72 | $16.95 | — |
| 2021-09-07 | 16.69 | $16.95 | — |
| 2021-09-03 | 16.67 | $16.95 | — |
| 2021-09-02 | 16.65 | $16.95 | — |
| 2021-09-01 | 16.63 | $16.95 | — |
| 2021-08-31 | 16.60 | $16.95 | — |
| 2021-08-30 | 16.58 | $16.95 | — |
| 2021-08-27 | 16.57 | $16.95 | — |
| 2021-08-26 | 16.56 | $16.95 | — |
| 2021-08-25 | 16.56 | $16.95 | 100 |
| 2021-08-24 | 16.56 | $16.40 | — |
| 2021-08-23 | 16.59 | $16.40 | — |
| 2021-08-20 | 16.61 | $16.40 | — |
| 2021-08-19 | 16.64 | $16.40 | 1000 |
| 2021-08-18 | 16.67 | $16.80 | 7700 |
| 2021-08-17 | 16.68 | $16.49 | — |
| 2021-08-16 | 16.70 | $16.49 | — |
| 2021-08-13 | 16.73 | $16.49 | — |
| 2021-08-12 | 16.75 | $16.49 | — |
| 2021-08-11 | 16.78 | $16.49 | — |
| 2021-08-10 | 16.80 | $16.49 | — |
| 2021-08-09 | 16.82 | $16.49 | — |
| 2021-08-06 | 16.84 | $16.49 | — |
| 2021-08-05 | 16.87 | $16.49 | — |
| 2021-08-04 | 16.86 | $16.49 | — |
| 2021-08-03 | 16.85 | $16.49 | 280 |
| 2021-08-02 | 16.85 | $16.71 | — |
| 2021-07-30 | 16.83 | $16.71 | 500 |
| 2021-07-29 | 16.81 | $16.97 | — |
| 2021-07-28 | 16.78 | $16.97 | — |
| 2021-07-27 | 16.75 | $16.97 | — |
| 2021-07-26 | 16.72 | $16.97 | — |
| 2021-07-23 | 16.68 | $16.97 | — |
| 2021-07-22 | 16.66 | $16.97 | — |
| 2021-07-21 | 16.64 | $16.97 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.17
2026-07-17
Close Price
$13.51
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.18
Average
13.67
Maximum
18.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.17 | $13.51 | 2000 |
| 2026-07-16 | 13.14 | $13.51 | 33743 |
| 2026-07-15 | 13.10 | $13.00 | — |
| 2026-07-14 | 13.11 | $13.00 | 200 |
| 2026-07-13 | 13.12 | $13.00 | 200 |
| 2026-07-10 | 13.13 | $13.00 | 200 |
| 2026-07-09 | 13.15 | $13.00 | 200 |
| 2026-07-08 | 13.16 | $13.00 | — |
| 2026-07-07 | 13.18 | $13.00 | — |
| 2026-07-06 | 13.20 | $13.00 | 200 |
| 2026-07-02 | 13.22 | $13.00 | 200 |
| 2026-07-01 | 13.24 | $13.00 | 200 |
| 2026-06-30 | 13.26 | $13.00 | 200 |
| 2026-06-29 | 13.29 | $13.00 | 200 |
| 2026-06-26 | 13.32 | $13.00 | 200 |
| 2026-06-25 | 13.36 | $13.00 | 52451 |
| 2026-06-24 | 13.39 | $13.57 | 200 |
| 2026-06-23 | 13.38 | $13.57 | 200 |
| 2026-06-22 | 13.36 | $13.57 | 200 |
| 2026-06-18 | 13.33 | $13.57 | 200 |
| 2026-06-17 | 13.31 | $13.57 | 200 |
| 2026-06-16 | 13.28 | $13.57 | 200 |
| 2026-06-15 | 13.25 | $13.57 | 200 |
| 2026-06-12 | 13.22 | $13.57 | 200 |
| 2026-06-11 | 13.18 | $13.57 | 200 |
| 2026-06-10 | 13.14 | $13.57 | 20910 |
| 2026-06-09 | 13.09 | $13.57 | 6419 |
| 2026-06-08 | 13.04 | $13.16 | — |
| 2026-06-05 | 13.03 | $13.16 | 100 |
| 2026-06-04 | 13.02 | $13.16 | 100 |
| 2026-06-03 | 13.00 | $13.16 | 100 |
| 2026-06-02 | 12.98 | $13.16 | 100 |
| 2026-06-01 | 12.97 | $13.16 | 100 |
| 2026-05-29 | 12.95 | $13.16 | 100 |
| 2026-05-28 | 12.92 | $13.16 | 100 |
| 2026-05-27 | 12.90 | $13.16 | 100 |
| 2026-05-26 | 12.87 | $13.16 | 10856 |
| 2026-05-22 | 12.84 | $13.06 | 21016 |
| 2026-05-21 | 12.82 | $13.00 | 100 |
| 2026-05-20 | 12.80 | $13.00 | 100 |
| 2026-05-19 | 12.78 | $13.00 | 100 |
| 2026-05-18 | 12.75 | $13.00 | 100 |
| 2026-05-15 | 12.73 | $13.00 | — |
| 2026-05-14 | 12.70 | $13.00 | 27600 |
| 2026-05-13 | 12.67 | $13.23 | 100 |
| 2026-05-12 | 12.61 | $13.23 | 100 |
| 2026-05-11 | 12.54 | $13.23 | 100 |
| 2026-05-08 | 12.47 | $13.23 | 100 |
| 2026-05-07 | 12.39 | $13.23 | 88609 |
| 2026-05-06 | 12.30 | $12.73 | 18349 |
| 2026-05-05 | 12.25 | $12.65 | 15403 |
| 2026-05-04 | 12.21 | $12.32 | — |
| 2026-05-01 | 12.20 | $12.32 | 470 |
| 2026-04-30 | 12.19 | $12.32 | 470 |
| 2026-04-29 | 12.17 | $12.32 | 470 |
| 2026-04-28 | 12.16 | $12.32 | 470 |
| 2026-04-27 | 12.14 | $12.32 | 470 |
| 2026-04-24 | 12.12 | $12.32 | 470 |
| 2026-04-23 | 12.10 | $12.32 | 470 |
| 2026-04-22 | 12.08 | $12.32 | 470 |
| 2026-04-21 | 12.05 | $12.32 | 36446 |
| 2026-04-20 | 12.03 | $12.34 | 30161 |
| 2026-04-17 | 11.99 | $12.49 | 1954 |
| 2026-04-16 | 11.94 | $12.33 | 100 |
| 2026-04-15 | 11.90 | $12.33 | 5883 |
| 2026-04-14 | 11.85 | $12.25 | 1347 |
| 2026-04-13 | 11.81 | $12.07 | 900 |
| 2026-04-10 | 11.78 | $12.07 | 900 |
| 2026-04-09 | 11.75 | $12.07 | 900 |
| 2026-04-08 | 11.72 | $12.07 | 12409 |
| 2026-04-07 | 11.68 | $11.73 | 100 |
| 2026-04-06 | 11.68 | $11.73 | 100 |
| 2026-04-02 | 11.67 | $11.73 | 100 |
| 2026-04-01 | 11.67 | $11.73 | 27244 |
| 2026-03-31 | 11.66 | $11.45 | 12774 |
| 2026-03-30 | 11.68 | $11.10 | 100 |
| 2026-03-27 | 11.74 | $11.10 | 100 |
| 2026-03-26 | 11.81 | $11.10 | 9544 |
| 2026-03-25 | 11.89 | $11.42 | 100 |
| 2026-03-24 | 11.94 | $11.42 | 24048 |
| 2026-03-23 | 11.99 | $11.44 | 100 |
| 2026-03-20 | 12.05 | $11.42 | 136976 |
| 2026-03-19 | 12.12 | $11.70 | 9944 |
| 2026-03-18 | 12.16 | $11.93 | 650 |
| 2026-03-17 | 12.18 | $11.93 | 650 |
| 2026-03-16 | 12.21 | $11.93 | 38523 |
| 2026-03-13 | 12.24 | $11.68 | 650 |
| 2026-03-12 | 12.30 | $11.68 | 31704 |
| 2026-03-11 | 12.36 | $12.03 | 17980 |
| 2026-03-10 | 12.40 | $12.20 | 4800 |
| 2026-03-09 | 12.42 | $12.16 | 100 |
| 2026-03-06 | 12.45 | $12.16 | 16733 |
| 2026-03-05 | 12.48 | $12.46 | 100 |
| 2026-03-04 | 12.48 | $12.46 | 4854 |
| 2026-03-03 | 12.48 | $12.41 | 100 |
| 2026-03-02 | 12.49 | $12.41 | 100 |
| 2026-02-27 | 12.49 | $12.41 | 22009 |
| 2026-02-26 | 12.50 | $12.25 | 100 |
| 2026-02-25 | 12.53 | $12.25 | 31397 |
| 2026-02-24 | 12.56 | $12.29 | 3185 |
| 2026-02-23 | 12.59 | $12.32 | 4111 |
| 2026-02-20 | 12.62 | $12.36 | 41203 |
| 2026-02-19 | 12.64 | $12.36 | 14402 |
| 2026-02-18 | 12.67 | $12.36 | — |
| 2026-02-17 | 12.71 | $12.36 | 28350 |
| 2026-02-13 | 12.74 | $12.37 | 44369 |
| 2026-02-12 | 12.78 | $12.42 | 48410 |
| 2026-02-11 | 12.82 | $13.09 | — |
| 2026-02-10 | 12.79 | $13.09 | — |
| 2026-02-09 | 12.76 | $13.09 | 38794 |
| 2026-02-06 | 12.72 | $12.87 | 8455 |
| 2026-02-05 | 12.71 | $12.93 | 28151 |
| 2026-02-04 | 12.69 | $12.83 | 700 |
| 2026-02-03 | 12.67 | $12.83 | 700 |
| 2026-02-02 | 12.65 | $12.83 | 16569 |
| 2026-01-30 | 12.64 | $12.90 | 60055 |
| 2026-01-29 | 12.61 | $12.96 | 31435 |
| 2026-01-28 | 12.57 | $12.85 | 32310 |
| 2026-01-27 | 12.54 | $12.80 | 265 |
| 2026-01-26 | 12.51 | $12.80 | 16784 |
| 2026-01-23 | 12.48 | $12.70 | 100 |
| 2026-01-22 | 12.46 | $12.70 | 100 |
| 2026-01-21 | 12.44 | $12.70 | 37864 |
| 2026-01-20 | 12.41 | $12.72 | 28778 |
| 2026-01-16 | 12.38 | $12.72 | 27628 |
| 2026-01-15 | 12.34 | $12.69 | 255 |
| 2026-01-14 | 12.30 | $12.70 | 46920 |
| 2026-01-13 | 12.26 | $12.73 | 255 |
| 2026-01-12 | 12.21 | $12.73 | 13304 |
| 2026-01-09 | 12.16 | $12.58 | 300 |
| 2026-01-08 | 12.11 | $12.58 | 50605 |
| 2026-01-07 | 12.06 | $12.46 | 24209 |
| 2026-01-06 | 12.02 | $12.60 | 54856 |
| 2026-01-05 | 11.96 | $12.47 | 84788 |
| 2026-01-02 | 11.91 | $11.99 | 22407 |
| 2025-12-31 | 11.90 | $12.01 | 200 |
| 2025-12-30 | 11.89 | $12.01 | 3460 |
| 2025-12-29 | 11.87 | $11.90 | 100 |
| 2025-12-26 | 11.87 | $11.90 | 100 |
| 2025-12-24 | 11.87 | $11.90 | 5319 |
| 2025-12-23 | 11.86 | $11.88 | 62833 |
| 2025-12-22 | 11.86 | $11.99 | 500 |
| 2025-12-19 | 11.85 | $11.99 | 75565 |
| 2025-12-18 | 11.83 | $12.02 | 33798 |
| 2025-12-17 | 11.81 | $11.90 | 500 |
| 2025-12-16 | 11.80 | $11.91 | 39294 |
| 2025-12-15 | 11.79 | $11.74 | 43252 |
| 2025-12-12 | 11.80 | $11.80 | 19909 |
| 2025-12-11 | 11.80 | $11.78 | — |
| 2025-12-10 | 11.80 | $11.83 | 27253 |
| 2025-12-09 | 11.79 | $11.65 | — |
| 2025-12-08 | 11.81 | $11.65 | 62685 |
| 2025-12-05 | 11.83 | $11.65 | 100 |
| 2025-12-04 | 11.84 | $11.65 | 100 |
| 2025-12-03 | 11.86 | $11.65 | 100 |
| 2025-12-02 | 11.89 | $11.65 | 4965 |
| 2025-12-01 | 11.91 | $11.73 | 100 |
| 2025-11-28 | 11.93 | $11.73 | 100 |
| 2025-11-26 | 11.95 | $11.73 | 100 |
| 2025-11-25 | 11.98 | $11.73 | — |
| 2025-11-24 | 12.00 | $11.73 | 100 |
| 2025-11-21 | 12.03 | $11.73 | 16020 |
| 2025-11-20 | 12.06 | $11.78 | 100 |
| 2025-11-19 | 12.09 | $11.78 | 100 |
| 2025-11-18 | 12.13 | $11.78 | 100 |
| 2025-11-17 | 12.16 | $11.78 | 24870 |
| 2025-11-14 | 12.20 | $11.94 | 12183 |
| 2025-11-13 | 12.23 | $11.95 | 100 |
| 2025-11-12 | 12.26 | $11.95 | 17934 |
| 2025-11-11 | 12.29 | $11.95 | 26055 |
| 2025-11-10 | 12.33 | $11.88 | 300 |
| 2025-11-07 | 12.37 | $11.88 | 4483 |
| 2025-11-06 | 12.43 | $11.86 | 23898 |
| 2025-11-05 | 12.49 | $12.10 | 100 |
| 2025-11-04 | 12.53 | $12.10 | 26704 |
| 2025-11-03 | 12.57 | $12.24 | 100 |
| 2025-10-31 | 12.61 | $12.24 | 12672 |
| 2025-10-30 | 12.65 | $12.40 | 55 |
| 2025-10-29 | 12.67 | $12.40 | 29000 |
| 2025-10-28 | 12.70 | $12.65 | — |
| 2025-10-27 | 12.70 | $12.65 | — |
| 2025-10-24 | 12.71 | $12.65 | — |
| 2025-10-23 | 12.72 | $12.65 | — |
| 2025-10-22 | 12.72 | $12.65 | 2542 |
| 2025-10-21 | 12.73 | $12.42 | — |
| 2025-10-20 | 12.76 | $12.42 | 4 |
| 2025-10-17 | 12.80 | $12.42 | 14742 |
| 2025-10-16 | 12.84 | $12.78 | — |
| 2025-10-15 | 12.85 | $12.78 | — |
| 2025-10-14 | 12.85 | $12.78 | — |
| 2025-10-13 | 12.86 | $12.78 | — |
| 2025-10-10 | 12.87 | $12.78 | — |
| 2025-10-09 | 12.88 | $12.78 | 1 |
| 2025-10-08 | 12.89 | $12.78 | — |
| 2025-10-07 | 12.90 | $12.78 | — |
| 2025-10-06 | 12.92 | $12.78 | — |
| 2025-10-03 | 12.93 | $12.78 | — |
| 2025-10-02 | 12.95 | $12.78 | — |
| 2025-10-01 | 12.96 | $12.78 | — |
| 2025-09-30 | 12.98 | $12.78 | — |
| 2025-09-29 | 13.00 | $12.78 | 3602 |
| 2025-09-26 | 13.03 | $12.64 | — |
| 2025-09-25 | 13.07 | $12.64 | 9787 |
| 2025-09-24 | 13.11 | $12.88 | 31806 |
| 2025-09-23 | 13.14 | $13.07 | — |
| 2025-09-22 | 13.14 | $13.07 | — |
| 2025-09-19 | 13.15 | $13.07 | — |
| 2025-09-18 | 13.16 | $13.07 | 23427 |
| 2025-09-17 | 13.17 | $13.22 | 11437 |
| 2025-09-16 | 13.16 | $13.29 | — |
| 2025-09-15 | 13.15 | $13.29 | — |
| 2025-09-12 | 13.14 | $13.29 | — |
| 2025-09-11 | 13.12 | $13.29 | — |
| 2025-09-10 | 13.10 | $13.29 | — |
| 2025-09-09 | 13.08 | $13.29 | — |
| 2025-09-08 | 13.06 | $13.29 | — |
| 2025-09-05 | 13.03 | $13.29 | 10816 |
| 2025-09-04 | 13.01 | $13.13 | 26403 |
| 2025-09-03 | 13.00 | $13.06 | 31848 |
| 2025-09-02 | 12.99 | $12.87 | 2755 |
| 2025-08-29 | 13.00 | $12.84 | — |
| 2025-08-28 | 13.02 | $12.84 | — |
| 2025-08-27 | 13.04 | $12.84 | 15936 |
| 2025-08-26 | 13.06 | $12.74 | — |
| 2025-08-25 | 13.09 | $12.74 | — |
| 2025-08-22 | 13.13 | $12.74 | — |
| 2025-08-21 | 13.17 | $12.74 | 23110 |
| 2025-08-20 | 13.21 | $12.96 | — |
| 2025-08-19 | 13.24 | $12.96 | — |
| 2025-08-18 | 13.27 | $12.96 | — |
| 2025-08-15 | 13.30 | $12.96 | — |
| 2025-08-14 | 13.34 | $12.96 | — |
| 2025-08-13 | 13.38 | $12.96 | — |
| 2025-08-12 | 13.42 | $12.96 | — |
| 2025-08-11 | 13.47 | $12.96 | 55633 |
| 2025-08-08 | 13.52 | $13.01 | — |
| 2025-08-07 | 13.58 | $13.01 | 28141 |
| 2025-08-06 | 13.64 | $13.27 | — |
| 2025-08-05 | 13.68 | $13.27 | — |
| 2025-08-04 | 13.72 | $13.27 | — |
| 2025-08-01 | 13.77 | $13.27 | — |
| 2025-07-31 | 13.82 | $13.27 | 46178 |
| 2025-07-30 | 13.88 | $13.62 | 3949 |
| 2025-07-29 | 13.90 | $13.62 | — |
| 2025-07-28 | 13.93 | $13.62 | 16285 |
| 2025-07-25 | 13.97 | $13.98 | — |
| 2025-07-24 | 13.97 | $13.98 | 5006 |
| 2025-07-23 | 13.97 | $14.10 | 24939 |
| 2025-07-22 | 13.95 | $13.85 | — |
| 2025-07-21 | 13.96 | $13.85 | — |
| 2025-07-18 | 13.97 | $13.85 | — |
| 2025-07-17 | 13.99 | $13.85 | — |
| 2025-07-16 | 14.00 | $13.85 | — |
| 2025-07-15 | 14.02 | $13.85 | — |
| 2025-07-14 | 14.03 | $13.85 | — |
| 2025-07-11 | 14.05 | $13.85 | 55613 |
| 2025-07-10 | 14.07 | $13.91 | 45783 |
| 2025-07-09 | 14.09 | $14.00 | 105349 |
| 2025-07-08 | 14.10 | $13.95 | 61486 |
| 2025-07-07 | 14.12 | $14.21 | — |
| 2025-07-03 | 14.11 | $14.21 | — |
| 2025-07-02 | 14.10 | $14.21 | — |
| 2025-07-01 | 14.09 | $14.21 | — |
| 2025-06-30 | 14.07 | $14.21 | — |
| 2025-06-27 | 14.06 | $14.21 | — |
| 2025-06-26 | 14.04 | $14.21 | — |
| 2025-06-25 | 14.02 | $14.21 | — |
| 2025-06-24 | 14.00 | $14.21 | — |
| 2025-06-23 | 13.98 | $14.21 | — |
| 2025-06-20 | 13.96 | $14.21 | — |
| 2025-06-18 | 13.93 | $14.21 | — |
| 2025-06-17 | 13.90 | $14.21 | 9980 |
| 2025-06-16 | 13.87 | $14.31 | 24479 |
| 2025-06-13 | 13.83 | $14.48 | — |
| 2025-06-12 | 13.76 | $14.48 | 2874 |
| 2025-06-11 | 13.68 | $14.35 | 41204 |
| 2025-06-10 | 13.61 | $14.40 | 921 |
| 2025-06-09 | 13.53 | $14.25 | 122775 |
| 2025-06-06 | 13.45 | $14.22 | 9845 |
| 2025-06-05 | 13.37 | $14.22 | 3700 |
| 2025-06-04 | 13.28 | $14.23 | — |
| 2025-06-03 | 13.18 | $14.24 | 11048 |
| 2025-06-02 | 13.07 | $14.19 | 12355 |
| 2025-05-30 | 12.95 | $14.27 | 17638 |
| 2025-05-29 | 12.81 | $14.08 | — |
| 2025-05-28 | 12.68 | $14.08 | — |
| 2025-05-27 | 12.53 | $14.08 | 42322 |
| 2025-05-23 | 12.37 | $11.82 | — |
| 2025-05-22 | 12.42 | $11.82 | — |
| 2025-05-21 | 12.49 | $11.82 | — |
| 2025-05-20 | 12.56 | $11.82 | 19224 |
| 2025-05-19 | 12.64 | $12.96 | — |
| 2025-05-16 | 12.60 | $12.96 | 14154 |
| 2025-05-15 | 12.56 | $12.73 | — |
| 2025-05-14 | 12.55 | $12.73 | — |
| 2025-05-13 | 12.53 | $12.73 | — |
| 2025-05-12 | 12.51 | $12.74 | 29183 |
| 2025-05-09 | 12.48 | $12.95 | 6923 |
| 2025-05-08 | 12.43 | $12.94 | — |
| 2025-05-07 | 12.38 | $12.94 | 14801 |
| 2025-05-06 | 12.32 | $12.99 | — |
| 2025-05-05 | 12.25 | $12.99 | 63969 |
| 2025-05-02 | 12.17 | $12.12 | — |
| 2025-05-01 | 12.18 | $12.12 | — |
| 2025-04-30 | 12.18 | $12.12 | — |
| 2025-04-29 | 12.19 | $12.12 | — |
| 2025-04-28 | 12.20 | $12.12 | — |
| 2025-04-25 | 12.21 | $12.12 | — |
| 2025-04-24 | 12.22 | $12.12 | — |
| 2025-04-23 | 12.23 | $12.12 | 31667 |
| 2025-04-22 | 12.24 | $12.31 | — |
| 2025-04-21 | 12.23 | $12.31 | — |
| 2025-04-17 | 12.22 | $12.31 | — |
| 2025-04-16 | 12.21 | $12.31 | — |
| 2025-04-15 | 12.20 | $12.31 | — |
| 2025-04-14 | 12.19 | $12.31 | — |
| 2025-04-11 | 12.18 | $12.31 | — |
| 2025-04-10 | 12.16 | $12.31 | — |
| 2025-04-09 | 12.15 | $12.31 | — |
| 2025-04-08 | 12.13 | $12.31 | — |
| 2025-04-07 | 12.11 | $12.31 | — |
| 2025-04-04 | 12.09 | $12.31 | — |
| 2025-04-03 | 12.07 | $12.31 | — |
| 2025-04-02 | 12.04 | $12.31 | — |
| 2025-04-01 | 12.02 | $12.31 | — |
| 2025-03-31 | 11.99 | $12.31 | — |
| 2025-03-28 | 11.95 | $12.31 | — |
| 2025-03-27 | 11.91 | $12.31 | — |
| 2025-03-26 | 11.87 | $12.31 | — |
| 2025-03-25 | 11.83 | $12.31 | — |
| 2025-03-24 | 11.78 | $12.31 | — |
| 2025-03-21 | 11.72 | $12.31 | 100 |
| 2025-03-20 | 11.66 | $12.15 | — |
| 2025-03-19 | 11.61 | $12.15 | 52941 |
| 2025-03-18 | 11.55 | $11.91 | — |
| 2025-03-17 | 11.51 | $11.91 | 29506 |
| 2025-03-14 | 11.47 | $11.66 | 4650 |
| 2025-03-13 | 11.45 | $11.38 | — |
| 2025-03-12 | 11.45 | $11.38 | — |
| 2025-03-11 | 11.46 | $11.38 | 59535 |
| 2025-03-10 | 11.47 | $11.67 | — |
| 2025-03-07 | 11.45 | $11.67 | 20997 |
| 2025-03-06 | 11.43 | $11.45 | — |
| 2025-03-05 | 11.42 | $11.45 | — |
| 2025-03-04 | 11.42 | $11.45 | — |
| 2025-03-03 | 11.42 | $11.45 | 33347 |
| 2025-02-28 | 11.42 | $11.54 | — |
| 2025-02-27 | 11.40 | $11.54 | 30000 |
| 2025-02-26 | 11.39 | $11.58 | 48378 |
| 2025-02-25 | 11.37 | $11.55 | 20322 |
| 2025-02-24 | 11.35 | $11.36 | — |
| 2025-02-21 | 11.35 | $11.36 | 10516 |
| 2025-02-20 | 11.35 | $11.41 | — |
| 2025-02-19 | 11.34 | $11.41 | 8717 |
| 2025-02-18 | 11.33 | $11.49 | 66517 |
| 2025-02-14 | 11.32 | $11.06 | — |
| 2025-02-13 | 11.34 | $11.06 | — |
| 2025-02-12 | 11.37 | $11.06 | — |
| 2025-02-11 | 11.41 | $11.06 | — |
| 2025-02-10 | 11.44 | $11.06 | — |
| 2025-02-07 | 11.48 | $11.06 | — |
| 2025-02-06 | 11.53 | $11.06 | — |
| 2025-02-05 | 11.57 | $11.06 | — |
| 2025-02-04 | 11.63 | $11.06 | — |
| 2025-02-03 | 11.69 | $11.06 | 245 |
| 2025-01-31 | 11.76 | $11.45 | 746 |
| 2025-01-30 | 11.79 | $11.58 | — |
| 2025-01-29 | 11.81 | $11.58 | — |
| 2025-01-28 | 11.83 | $11.58 | 1280 |
| 2025-01-27 | 11.86 | $11.54 | — |
| 2025-01-24 | 11.89 | $11.54 | 2393 |
| 2025-01-23 | 11.93 | $11.58 | — |
| 2025-01-22 | 11.97 | $11.58 | — |
| 2025-01-21 | 12.01 | $11.58 | — |
| 2025-01-17 | 12.05 | $11.58 | 129 |
| 2025-01-16 | 12.10 | $12.06 | — |
| 2025-01-15 | 12.11 | $12.06 | — |
| 2025-01-14 | 12.11 | $12.06 | — |
| 2025-01-13 | 12.12 | $12.06 | — |
| 2025-01-10 | 12.12 | $12.06 | — |
| 2025-01-08 | 12.13 | $12.06 | — |
| 2025-01-07 | 12.14 | $12.06 | — |
| 2025-01-06 | 12.15 | $12.06 | 415 |
| 2025-01-03 | 12.16 | $11.74 | — |
| 2025-01-02 | 12.20 | $11.74 | — |
| 2024-12-31 | 12.25 | $11.74 | — |
| 2024-12-30 | 12.30 | $11.75 | 4526 |
| 2024-12-27 | 12.36 | $11.89 | 5110 |
| 2024-12-26 | 12.41 | $11.86 | — |
| 2024-12-24 | 12.47 | $11.86 | 2163 |
| 2024-12-23 | 12.53 | $11.82 | 8404 |
| 2024-12-20 | 12.61 | $11.82 | — |
| 2024-12-19 | 12.69 | $11.82 | 100 |
| 2024-12-18 | 12.78 | $12.10 | 1400 |
| 2024-12-17 | 12.85 | $12.45 | — |
| 2024-12-16 | 12.89 | $12.45 | 36450 |
| 2024-12-13 | 12.94 | $12.34 | 230 |
| 2024-12-12 | 13.00 | $12.52 | 4150 |
| 2024-12-11 | 13.05 | $12.58 | 1500 |
| 2024-12-10 | 13.10 | $12.68 | — |
| 2024-12-09 | 13.15 | $12.68 | 430 |
| 2024-12-06 | 13.20 | $12.80 | 43100 |
| 2024-12-05 | 13.24 | $13.15 | — |
| 2024-12-04 | 13.25 | $13.15 | — |
| 2024-12-03 | 13.26 | $13.15 | — |
| 2024-12-02 | 13.27 | $13.15 | 1582 |
| 2024-11-29 | 13.29 | $13.09 | 125 |
| 2024-11-27 | 13.31 | $12.92 | 100 |
| 2024-11-26 | 13.35 | $12.90 | 825 |
| 2024-11-25 | 13.39 | $12.94 | — |
| 2024-11-22 | 13.44 | $12.94 | 42600 |
| 2024-11-21 | 13.49 | $13.13 | — |
| 2024-11-20 | 13.53 | $13.13 | — |
| 2024-11-19 | 13.58 | $13.13 | 302 |
| 2024-11-18 | 13.62 | $13.05 | 751 |
| 2024-11-15 | 13.68 | $13.22 | — |
| 2024-11-14 | 13.73 | $13.22 | — |
| 2024-11-13 | 13.79 | $13.22 | — |
| 2024-11-12 | 13.84 | $13.22 | — |
| 2024-11-11 | 13.91 | $13.22 | 172 |
| 2024-11-08 | 13.98 | $13.25 | — |
| 2024-11-07 | 14.06 | $13.25 | — |
| 2024-11-06 | 14.15 | $13.25 | 133 |
| 2024-11-05 | 14.24 | $13.33 | 1804 |
| 2024-11-04 | 14.34 | $13.85 | — |
| 2024-11-01 | 14.39 | $13.85 | — |
| 2024-10-31 | 14.44 | $13.85 | — |
| 2024-10-30 | 14.51 | $13.85 | 125 |
| 2024-10-29 | 14.58 | $14.30 | — |
| 2024-10-28 | 14.60 | $14.30 | — |
| 2024-10-25 | 14.64 | $14.30 | — |
| 2024-10-24 | 14.67 | $14.30 | — |
| 2024-10-23 | 14.71 | $14.30 | 300 |
| 2024-10-22 | 14.75 | $14.49 | — |
| 2024-10-21 | 14.78 | $14.49 | — |
| 2024-10-18 | 14.81 | $14.49 | — |
| 2024-10-17 | 14.85 | $14.49 | — |
| 2024-10-16 | 14.88 | $14.49 | — |
| 2024-10-15 | 14.93 | $14.50 | 125 |
| 2024-10-14 | 14.97 | $14.25 | — |
| 2024-10-11 | 15.05 | $14.25 | 500 |
| 2024-10-10 | 15.13 | $14.50 | — |
| 2024-10-09 | 15.20 | $14.50 | — |
| 2024-10-08 | 15.27 | $14.50 | — |
| 2024-10-07 | 15.35 | $14.50 | 400 |
| 2024-10-04 | 15.44 | $15.70 | — |
| 2024-10-03 | 15.41 | $15.70 | — |
| 2024-10-02 | 15.38 | $15.70 | — |
| 2024-10-01 | 15.35 | $15.70 | — |
| 2024-09-30 | 15.31 | $15.70 | — |
| 2024-09-27 | 15.27 | $15.70 | 387 |
| 2024-09-26 | 15.23 | $15.75 | — |
| 2024-09-25 | 15.17 | $15.75 | — |
| 2024-09-24 | 15.11 | $15.75 | 150 |
| 2024-09-23 | 15.04 | $15.70 | — |
| 2024-09-20 | 14.97 | $15.70 | — |
| 2024-09-19 | 14.90 | $15.70 | — |
| 2024-09-18 | 14.81 | $15.70 | — |
| 2024-09-17 | 14.72 | $15.70 | — |
| 2024-09-16 | 14.62 | $15.70 | — |
| 2024-09-13 | 14.50 | $15.70 | 100 |
| 2024-09-12 | 14.38 | $15.00 | — |
| 2024-09-11 | 14.31 | $15.00 | — |
| 2024-09-10 | 14.24 | $15.00 | — |
| 2024-09-09 | 14.16 | $15.00 | — |
| 2024-09-06 | 14.07 | $15.00 | — |
| 2024-09-05 | 13.97 | $15.00 | — |
| 2024-09-04 | 13.86 | $15.00 | 100 |
| 2024-09-03 | 13.74 | $14.71 | — |
| 2024-08-30 | 13.64 | $14.71 | 2399 |
| 2024-08-29 | 13.53 | $13.72 | — |
| 2024-08-28 | 13.51 | $13.72 | — |
| 2024-08-27 | 13.49 | $13.72 | — |
| 2024-08-26 | 13.46 | $13.72 | — |
| 2024-08-23 | 13.44 | $13.72 | — |
| 2024-08-22 | 13.41 | $13.72 | — |
| 2024-08-21 | 13.37 | $13.72 | — |
| 2024-08-20 | 13.34 | $13.72 | — |
| 2024-08-19 | 13.30 | $13.72 | 311 |
| 2024-08-16 | 13.25 | $13.70 | 1805 |
| 2024-08-15 | 13.20 | $13.60 | — |
| 2024-08-14 | 13.16 | $13.60 | — |
| 2024-08-13 | 13.12 | $13.60 | — |
| 2024-08-12 | 13.06 | $13.60 | — |
| 2024-08-09 | 13.01 | $13.60 | — |
| 2024-08-08 | 12.95 | $13.60 | — |
| 2024-08-07 | 12.88 | $13.60 | — |
| 2024-08-06 | 12.80 | $13.60 | — |
| 2024-08-05 | 12.72 | $13.60 | — |
| 2024-08-02 | 12.62 | $13.60 | — |
| 2024-08-01 | 12.52 | $13.60 | — |
| 2024-07-31 | 12.41 | $13.60 | 600 |
| 2024-07-30 | 12.28 | $12.26 | — |
| 2024-07-29 | 12.29 | $12.26 | — |
| 2024-07-26 | 12.29 | $12.26 | — |
| 2024-07-25 | 12.29 | $12.26 | — |
| 2024-07-24 | 12.29 | $12.26 | — |
| 2024-07-23 | 12.30 | $12.26 | — |
| 2024-07-22 | 12.30 | $12.26 | — |
| 2024-07-19 | 12.31 | $12.26 | — |
| 2024-07-18 | 12.31 | $12.26 | — |
| 2024-07-17 | 12.32 | $12.26 | — |
| 2024-07-16 | 12.32 | $12.26 | — |
| 2024-07-15 | 12.33 | $12.26 | — |
| 2024-07-12 | 12.34 | $12.26 | — |
| 2024-07-11 | 12.34 | $12.26 | — |
| 2024-07-10 | 12.35 | $12.26 | — |
| 2024-07-09 | 12.36 | $12.26 | — |
| 2024-07-08 | 12.37 | $12.26 | — |
| 2024-07-05 | 12.39 | $12.26 | — |
| 2024-07-03 | 12.40 | $12.26 | — |
| 2024-07-02 | 12.41 | $12.26 | — |
| 2024-07-01 | 12.43 | $12.26 | — |
| 2024-06-28 | 12.45 | $12.26 | — |
| 2024-06-27 | 12.47 | $12.26 | — |
| 2024-06-26 | 12.49 | $12.26 | — |
| 2024-06-25 | 12.51 | $12.26 | — |
| 2024-06-24 | 12.54 | $12.20 | 7050 |
| 2024-06-21 | 12.57 | $12.48 | — |
| 2024-06-20 | 12.58 | $12.48 | — |
| 2024-06-18 | 12.60 | $12.48 | 400 |
| 2024-06-17 | 12.61 | $12.47 | — |
| 2024-06-14 | 12.62 | $12.47 | 300 |
| 2024-06-13 | 12.64 | $12.62 | — |
| 2024-06-12 | 12.64 | $12.62 | — |
| 2024-06-11 | 12.64 | $12.62 | — |
| 2024-06-10 | 12.65 | $12.62 | 130 |
| 2024-06-07 | 12.65 | $12.64 | 1435 |
| 2024-06-06 | 12.65 | $12.97 | 1000 |
| 2024-06-05 | 12.61 | $12.63 | — |
| 2024-06-04 | 12.61 | $12.63 | — |
| 2024-06-03 | 12.61 | $12.63 | 800 |
| 2024-05-31 | 12.61 | $12.66 | 7180 |
| 2024-05-30 | 12.60 | $12.50 | — |
| 2024-05-29 | 12.61 | $12.50 | — |
| 2024-05-28 | 12.63 | $12.50 | 201 |
| 2024-05-24 | 12.64 | $12.58 | — |
| 2024-05-23 | 12.65 | $12.58 | — |
| 2024-05-22 | 12.65 | $12.58 | — |
| 2024-05-21 | 12.66 | $12.58 | — |
| 2024-05-20 | 12.67 | $12.58 | — |
| 2024-05-17 | 12.68 | $12.58 | — |
| 2024-05-16 | 12.69 | $12.58 | — |
| 2024-05-15 | 12.70 | $12.58 | — |
| 2024-05-14 | 12.71 | $12.58 | — |
| 2024-05-13 | 12.73 | $12.58 | — |
| 2024-05-10 | 12.74 | $12.58 | — |
| 2024-05-09 | 12.76 | $12.58 | 835 |
| 2024-05-08 | 12.78 | $12.72 | — |
| 2024-05-07 | 12.79 | $12.72 | — |
| 2024-05-06 | 12.79 | $12.72 | — |
| 2024-05-03 | 12.80 | $12.72 | — |
| 2024-05-02 | 12.81 | $12.72 | — |
| 2024-05-01 | 12.82 | $12.72 | — |
| 2024-04-30 | 12.83 | $12.72 | — |
| 2024-04-29 | 12.84 | $12.72 | — |
| 2024-04-26 | 12.86 | $12.72 | — |
| 2024-04-25 | 12.87 | $12.72 | — |
| 2024-04-24 | 12.89 | $12.72 | 141 |
| 2024-04-23 | 12.90 | $12.84 | 400 |
| 2024-04-22 | 12.91 | $12.34 | — |
| 2024-04-19 | 12.97 | $12.34 | — |
| 2024-04-18 | 13.04 | $12.34 | — |
| 2024-04-17 | 13.11 | $12.34 | 1201 |
| 2024-04-16 | 13.19 | $12.23 | 121 |
| 2024-04-15 | 13.29 | $12.65 | — |
| 2024-04-12 | 13.36 | $12.65 | — |
| 2024-04-11 | 13.43 | $12.65 | 100 |
| 2024-04-10 | 13.52 | $12.65 | 500 |
| 2024-04-09 | 13.61 | $12.93 | — |
| 2024-04-08 | 13.68 | $12.93 | — |
| 2024-04-05 | 13.76 | $12.93 | — |
| 2024-04-04 | 13.84 | $12.93 | 100 |
| 2024-04-03 | 13.94 | $13.00 | 450 |
| 2024-04-02 | 14.04 | $13.78 | — |
| 2024-04-01 | 14.07 | $13.78 | — |
| 2024-03-28 | 14.10 | $13.78 | — |
| 2024-03-27 | 14.13 | $13.78 | — |
| 2024-03-26 | 14.16 | $13.78 | — |
| 2024-03-25 | 14.21 | $13.79 | 6550 |
| 2024-03-22 | 14.25 | $13.89 | — |
| 2024-03-21 | 14.29 | $13.89 | — |
| 2024-03-20 | 14.33 | $13.89 | — |
| 2024-03-19 | 14.37 | $13.89 | — |
| 2024-03-18 | 14.43 | $13.89 | 150 |
| 2024-03-15 | 14.48 | $14.55 | — |
| 2024-03-14 | 14.48 | $14.55 | — |
| 2024-03-13 | 14.47 | $14.55 | — |
| 2024-03-12 | 14.46 | $14.55 | — |
| 2024-03-11 | 14.45 | $14.55 | — |
| 2024-03-08 | 14.44 | $14.55 | — |
| 2024-03-07 | 14.43 | $14.55 | — |
| 2024-03-06 | 14.41 | $14.55 | — |
| 2024-03-05 | 14.40 | $14.55 | — |
| 2024-03-04 | 14.38 | $14.55 | — |
| 2024-03-01 | 14.37 | $14.55 | — |
| 2024-02-29 | 14.35 | $14.55 | — |
| 2024-02-28 | 14.33 | $14.55 | — |
| 2024-02-27 | 14.30 | $14.55 | — |
| 2024-02-26 | 14.28 | $14.55 | — |
| 2024-02-23 | 14.25 | $14.55 | — |
| 2024-02-22 | 14.21 | $14.55 | — |
| 2024-02-21 | 14.18 | $14.55 | — |
| 2024-02-20 | 14.14 | $14.55 | 100 |
| 2024-02-16 | 14.10 | $14.48 | — |
| 2024-02-15 | 14.06 | $14.48 | 200 |
| 2024-02-14 | 14.01 | $14.45 | — |
| 2024-02-13 | 13.97 | $14.45 | — |
| 2024-02-12 | 13.91 | $14.45 | 4448 |
| 2024-02-09 | 13.86 | $13.90 | — |
| 2024-02-08 | 13.85 | $13.90 | — |
| 2024-02-07 | 13.85 | $13.90 | — |
| 2024-02-06 | 13.84 | $13.90 | — |
| 2024-02-05 | 13.84 | $13.90 | — |
| 2024-02-02 | 13.83 | $13.90 | — |
| 2024-02-01 | 13.82 | $13.90 | — |
| 2024-01-31 | 13.82 | $13.90 | — |
| 2024-01-30 | 13.81 | $13.90 | — |
| 2024-01-29 | 13.80 | $13.90 | — |
| 2024-01-26 | 13.79 | $13.90 | — |
| 2024-01-25 | 13.78 | $13.90 | — |
| 2024-01-24 | 13.76 | $13.90 | — |
| 2024-01-23 | 13.75 | $13.90 | — |
| 2024-01-22 | 13.73 | $13.90 | — |
| 2024-01-19 | 13.71 | $13.90 | — |
| 2024-01-18 | 13.69 | $13.90 | — |
| 2024-01-17 | 13.67 | $13.90 | — |
| 2024-01-16 | 13.65 | $13.90 | — |
| 2024-01-12 | 13.62 | $13.90 | 2507 |
| 2024-01-11 | 13.59 | $13.44 | — |
| 2024-01-10 | 13.61 | $13.44 | — |
| 2024-01-09 | 13.63 | $13.44 | — |
| 2024-01-08 | 13.65 | $13.44 | — |
| 2024-01-05 | 13.67 | $13.44 | — |
| 2024-01-04 | 13.69 | $13.44 | 11047 |
| 2024-01-03 | 13.72 | $13.11 | 13515 |
| 2024-01-02 | 13.78 | $14.28 | — |
| 2023-12-29 | 13.73 | $14.28 | — |
| 2023-12-28 | 13.67 | $14.28 | — |
| 2023-12-27 | 13.61 | $14.28 | — |
| 2023-12-26 | 13.54 | $14.28 | — |
| 2023-12-22 | 13.46 | $14.28 | — |
| 2023-12-21 | 13.37 | $14.28 | — |
| 2023-12-20 | 13.28 | $14.28 | — |
| 2023-12-19 | 13.17 | $14.28 | — |
| 2023-12-18 | 13.06 | $14.28 | — |
| 2023-12-15 | 12.93 | $14.28 | — |
| 2023-12-14 | 12.79 | $14.28 | 530 |
| 2023-12-13 | 12.63 | $13.76 | 2328 |
| 2023-12-12 | 12.51 | $13.20 | — |
| 2023-12-11 | 12.44 | $13.20 | 286 |
| 2023-12-08 | 12.36 | $13.17 | 100 |
| 2023-12-07 | 12.27 | $13.01 | — |
| 2023-12-06 | 12.19 | $13.01 | 100 |
| 2023-12-05 | 12.11 | $13.01 | 5218 |
| 2023-12-04 | 12.01 | $12.58 | — |
| 2023-12-01 | 11.95 | $12.58 | — |
| 2023-11-30 | 11.89 | $12.58 | — |
| 2023-11-29 | 11.81 | $12.58 | 2882 |
| 2023-11-28 | 11.73 | $12.46 | 392 |
| 2023-11-27 | 11.66 | $11.49 | — |
| 2023-11-24 | 11.68 | $11.49 | — |
| 2023-11-22 | 11.69 | $11.49 | — |
| 2023-11-21 | 11.72 | $11.49 | — |
| 2023-11-20 | 11.74 | $11.49 | — |
| 2023-11-17 | 11.77 | $11.49 | — |
| 2023-11-16 | 11.80 | $11.49 | — |
| 2023-11-15 | 11.83 | $11.49 | — |
| 2023-11-14 | 11.86 | $11.49 | — |
| 2023-11-13 | 11.90 | $11.49 | — |
| 2023-11-10 | 11.95 | $11.49 | — |
| 2023-11-09 | 11.99 | $11.49 | — |
| 2023-11-08 | 12.05 | $11.49 | — |
| 2023-11-07 | 12.11 | $11.49 | — |
| 2023-11-06 | 12.17 | $11.49 | — |
| 2023-11-03 | 12.24 | $11.49 | — |
| 2023-11-02 | 12.32 | $11.49 | — |
| 2023-11-01 | 12.41 | $11.49 | 488 |
| 2023-10-31 | 12.51 | $11.39 | — |
| 2023-10-30 | 12.62 | $11.39 | — |
| 2023-10-27 | 12.75 | $11.39 | 296 |
| 2023-10-26 | 12.90 | $12.35 | — |
| 2023-10-25 | 12.95 | $12.35 | — |
| 2023-10-24 | 13.02 | $12.35 | — |
| 2023-10-23 | 13.09 | $12.35 | — |
| 2023-10-20 | 13.17 | $12.35 | — |
| 2023-10-19 | 13.25 | $12.35 | — |
| 2023-10-18 | 13.35 | $12.35 | 590 |
| 2023-10-17 | 13.45 | $12.34 | — |
| 2023-10-16 | 13.57 | $12.34 | — |
| 2023-10-13 | 13.70 | $12.34 | 250 |
| 2023-10-12 | 13.84 | $12.62 | 200 |
| 2023-10-11 | 13.97 | $14.08 | — |
| 2023-10-10 | 13.96 | $14.08 | — |
| 2023-10-09 | 13.95 | $14.08 | — |
| 2023-10-06 | 13.93 | $14.08 | — |
| 2023-10-05 | 13.92 | $14.08 | — |
| 2023-10-04 | 13.90 | $14.08 | — |
| 2023-10-03 | 13.88 | $14.08 | — |
| 2023-10-02 | 13.86 | $14.08 | — |
| 2023-09-29 | 13.84 | $14.08 | — |
| 2023-09-28 | 13.81 | $14.08 | — |
| 2023-09-27 | 13.78 | $14.08 | — |
| 2023-09-26 | 13.75 | $14.08 | — |
| 2023-09-25 | 13.71 | $14.08 | — |
| 2023-09-22 | 13.68 | $14.08 | — |
| 2023-09-21 | 13.63 | $14.08 | — |
| 2023-09-20 | 13.59 | $14.08 | — |
| 2023-09-19 | 13.53 | $14.08 | — |
| 2023-09-18 | 13.48 | $14.08 | — |
| 2023-09-15 | 13.41 | $14.08 | 100 |
| 2023-09-14 | 13.34 | $13.44 | — |
| 2023-09-13 | 13.33 | $13.44 | — |
| 2023-09-12 | 13.32 | $13.44 | — |
| 2023-09-11 | 13.31 | $13.44 | — |
| 2023-09-08 | 13.30 | $13.44 | — |
| 2023-09-07 | 13.28 | $13.44 | 1136 |
| 2023-09-06 | 13.26 | $13.39 | 14065 |
| 2023-09-05 | 13.25 | $13.20 | — |
| 2023-09-01 | 13.26 | $13.20 | — |
| 2023-08-31 | 13.26 | $13.20 | — |
| 2023-08-30 | 13.27 | $13.20 | — |
| 2023-08-29 | 13.28 | $13.20 | — |
| 2023-08-28 | 13.29 | $13.20 | — |
| 2023-08-25 | 13.29 | $13.20 | — |
| 2023-08-24 | 13.30 | $13.20 | — |
| 2023-08-23 | 13.32 | $13.20 | — |
| 2023-08-22 | 13.33 | $13.20 | — |
| 2023-08-21 | 13.34 | $13.20 | — |
| 2023-08-18 | 13.36 | $13.20 | — |
| 2023-08-17 | 13.37 | $13.20 | — |
| 2023-08-16 | 13.39 | $13.20 | — |
| 2023-08-15 | 13.41 | $13.20 | — |
| 2023-08-14 | 13.43 | $13.20 | — |
| 2023-08-11 | 13.46 | $13.20 | — |
| 2023-08-10 | 13.48 | $13.20 | — |
| 2023-08-09 | 13.51 | $13.20 | 600 |
| 2023-08-08 | 13.55 | $13.76 | — |
| 2023-08-07 | 13.52 | $13.76 | — |
| 2023-08-04 | 13.50 | $13.76 | — |
| 2023-08-03 | 13.47 | $13.76 | — |
| 2023-08-02 | 13.44 | $13.76 | — |
| 2023-08-01 | 13.41 | $13.76 | — |
| 2023-07-31 | 13.37 | $13.76 | — |
| 2023-07-28 | 13.33 | $13.76 | — |
| 2023-07-27 | 13.28 | $13.76 | 100 |
| 2023-07-26 | 13.23 | $13.33 | — |
| 2023-07-25 | 13.22 | $13.33 | — |
| 2023-07-24 | 13.21 | $13.33 | — |
| 2023-07-21 | 13.20 | $13.33 | — |
| 2023-07-20 | 13.19 | $13.33 | — |
| 2023-07-19 | 13.17 | $13.33 | — |
| 2023-07-18 | 13.15 | $13.33 | — |
| 2023-07-17 | 13.14 | $13.33 | — |
| 2023-07-14 | 13.12 | $13.33 | — |
| 2023-07-13 | 13.09 | $13.33 | — |
| 2023-07-12 | 13.07 | $13.33 | 4813 |
| 2023-07-11 | 13.04 | $13.05 | — |
| 2023-07-10 | 13.04 | $13.05 | — |
| 2023-07-07 | 13.04 | $13.05 | 3602 |
| 2023-07-06 | 13.04 | $12.95 | — |
| 2023-07-05 | 13.05 | $12.95 | — |
| 2023-07-03 | 13.06 | $12.95 | — |
| 2023-06-30 | 13.07 | $12.95 | — |
| 2023-06-29 | 13.08 | $12.95 | — |
| 2023-06-28 | 13.09 | $12.95 | — |
| 2023-06-27 | 13.11 | $12.95 | — |
| 2023-06-26 | 13.13 | $12.95 | — |
| 2023-06-23 | 13.14 | $12.95 | — |
| 2023-06-22 | 13.16 | $12.95 | — |
| 2023-06-21 | 13.19 | $12.95 | 4747 |
| 2023-06-20 | 13.21 | $13.15 | 100 |
| 2023-06-16 | 13.22 | $13.31 | — |
| 2023-06-15 | 13.21 | $13.31 | — |
| 2023-06-14 | 13.20 | $13.31 | — |
| 2023-06-13 | 13.19 | $13.31 | — |
| 2023-06-12 | 13.17 | $13.31 | — |
| 2023-06-09 | 13.16 | $13.31 | — |
| 2023-06-08 | 13.14 | $13.31 | — |
| 2023-06-07 | 13.13 | $13.31 | — |
| 2023-06-06 | 13.11 | $13.31 | — |
| 2023-06-05 | 13.08 | $13.31 | — |
| 2023-06-02 | 13.06 | $13.31 | 300 |
| 2023-06-01 | 13.03 | $13.02 | — |
| 2023-05-31 | 13.04 | $13.02 | — |
| 2023-05-30 | 13.04 | $13.02 | — |
| 2023-05-26 | 13.04 | $13.02 | — |
| 2023-05-25 | 13.04 | $13.02 | — |
| 2023-05-24 | 13.04 | $13.02 | — |
| 2023-05-23 | 13.05 | $13.02 | 231 |
| 2023-05-22 | 13.05 | $13.29 | — |
| 2023-05-19 | 13.02 | $13.29 | — |
| 2023-05-18 | 12.99 | $13.29 | — |
| 2023-05-17 | 12.96 | $13.29 | — |
| 2023-05-16 | 12.93 | $13.29 | — |
| 2023-05-15 | 12.89 | $13.29 | — |
| 2023-05-12 | 12.85 | $13.29 | — |
| 2023-05-11 | 12.80 | $13.29 | — |
| 2023-05-10 | 12.75 | $13.29 | — |
| 2023-05-09 | 12.70 | $13.29 | — |
| 2023-05-08 | 12.63 | $13.29 | 200 |
| 2023-05-05 | 12.56 | $13.09 | 500 |
| 2023-05-04 | 12.51 | $12.38 | — |
| 2023-05-03 | 12.52 | $12.38 | — |
| 2023-05-02 | 12.54 | $12.38 | — |
| 2023-05-01 | 12.55 | $12.38 | — |
| 2023-04-28 | 12.57 | $12.38 | — |
| 2023-04-27 | 12.59 | $12.38 | — |
| 2023-04-26 | 12.61 | $12.38 | — |
| 2023-04-25 | 12.64 | $12.38 | — |
| 2023-04-24 | 12.67 | $12.38 | — |
| 2023-04-21 | 12.70 | $12.38 | — |
| 2023-04-20 | 12.73 | $12.38 | — |
| 2023-04-19 | 12.76 | $12.38 | — |
| 2023-04-18 | 12.81 | $12.38 | — |
| 2023-04-17 | 12.85 | $12.38 | — |
| 2023-04-14 | 12.90 | $12.38 | — |
| 2023-04-13 | 12.95 | $12.38 | — |
| 2023-04-12 | 13.01 | $12.38 | — |
| 2023-04-11 | 13.08 | $12.38 | — |
| 2023-04-10 | 13.16 | $12.38 | 110 |
| 2023-04-06 | 13.24 | $13.20 | — |
| 2023-04-05 | 13.24 | $13.20 | — |
| 2023-04-04 | 13.25 | $13.20 | — |
| 2023-04-03 | 13.25 | $13.20 | — |
| 2023-03-31 | 13.26 | $13.20 | — |
| 2023-03-30 | 13.26 | $13.20 | — |
| 2023-03-29 | 13.27 | $13.20 | — |
| 2023-03-28 | 13.27 | $13.20 | — |
| 2023-03-27 | 13.28 | $13.20 | — |
| 2023-03-24 | 13.29 | $13.20 | — |
| 2023-03-23 | 13.30 | $13.20 | — |
| 2023-03-22 | 13.31 | $13.20 | — |
| 2023-03-21 | 13.32 | $13.20 | — |
| 2023-03-20 | 13.34 | $13.20 | — |
| 2023-03-17 | 13.35 | $13.20 | — |
| 2023-03-16 | 13.37 | $13.20 | — |
| 2023-03-15 | 13.38 | $13.20 | — |
| 2023-03-14 | 13.40 | $13.20 | — |
| 2023-03-13 | 13.42 | $13.20 | — |
| 2023-03-10 | 13.45 | $13.20 | — |
| 2023-03-09 | 13.47 | $13.20 | — |
| 2023-03-08 | 13.50 | $13.20 | — |
| 2023-03-07 | 13.53 | $13.20 | — |
| 2023-03-06 | 13.57 | $13.20 | — |
| 2023-03-03 | 13.61 | $13.20 | — |
| 2023-03-02 | 13.65 | $13.20 | — |
| 2023-03-01 | 13.70 | $13.20 | 300 |
| 2023-02-28 | 13.75 | $13.39 | — |
| 2023-02-27 | 13.79 | $13.39 | — |
| 2023-02-24 | 13.83 | $13.39 | 5303 |
| 2023-02-23 | 13.88 | $13.80 | — |
| 2023-02-22 | 13.88 | $13.80 | — |
| 2023-02-21 | 13.89 | $13.80 | 101 |
| 2023-02-17 | 13.90 | $14.10 | 200 |
| 2023-02-16 | 13.88 | $14.21 | — |
| 2023-02-15 | 13.85 | $14.21 | — |
| 2023-02-14 | 13.81 | $14.21 | — |
| 2023-02-13 | 13.77 | $14.21 | — |
| 2023-02-10 | 13.72 | $14.21 | — |
| 2023-02-09 | 13.67 | $14.21 | — |
| 2023-02-08 | 13.61 | $14.21 | — |
| 2023-02-07 | 13.55 | $14.21 | — |
| 2023-02-06 | 13.48 | $14.21 | — |
| 2023-02-03 | 13.40 | $14.21 | — |
| 2023-02-02 | 13.32 | $14.21 | 500 |
| 2023-02-01 | 13.22 | $13.51 | — |
| 2023-01-31 | 13.19 | $13.51 | — |
| 2023-01-30 | 13.16 | $13.51 | — |
| 2023-01-27 | 13.12 | $13.51 | — |
| 2023-01-26 | 13.08 | $13.51 | — |
| 2023-01-25 | 13.04 | $13.51 | — |
| 2023-01-24 | 12.99 | $13.51 | — |
| 2023-01-23 | 12.93 | $13.51 | — |
| 2023-01-20 | 12.87 | $13.51 | — |
| 2023-01-19 | 12.81 | $13.51 | — |
| 2023-01-18 | 12.73 | $13.51 | — |
| 2023-01-17 | 12.65 | $13.51 | 1000 |
| 2023-01-13 | 12.56 | $12.93 | — |
| 2023-01-12 | 12.52 | $12.93 | 264 |
| 2023-01-11 | 12.48 | $12.60 | — |
| 2023-01-10 | 12.47 | $12.60 | — |
| 2023-01-09 | 12.45 | $12.60 | 1800 |
| 2023-01-06 | 12.44 | $12.49 | — |
| 2023-01-05 | 12.43 | $12.49 | — |
| 2023-01-04 | 12.42 | $12.49 | — |
| 2023-01-03 | 12.42 | $12.49 | — |
| 2022-12-30 | 12.41 | $12.49 | — |
| 2022-12-29 | 12.40 | $12.49 | — |
| 2022-12-28 | 12.39 | $12.49 | — |
| 2022-12-27 | 12.38 | $12.49 | — |
| 2022-12-23 | 12.37 | $12.49 | — |
| 2022-12-22 | 12.36 | $12.49 | — |
| 2022-12-21 | 12.35 | $12.49 | — |
| 2022-12-20 | 12.33 | $12.49 | — |
| 2022-12-19 | 12.31 | $12.49 | — |
| 2022-12-16 | 12.29 | $12.49 | — |
| 2022-12-15 | 12.27 | $12.49 | — |
| 2022-12-14 | 12.25 | $12.49 | — |
| 2022-12-13 | 12.23 | $12.49 | 523 |
| 2022-12-12 | 12.20 | $12.18 | 4739 |
| 2022-12-09 | 12.20 | $12.03 | — |
| 2022-12-08 | 12.22 | $12.03 | 1206 |
| 2022-12-07 | 12.24 | $12.71 | — |
| 2022-12-06 | 12.19 | $12.71 | — |
| 2022-12-05 | 12.13 | $12.71 | — |
| 2022-12-02 | 12.07 | $12.71 | — |
| 2022-12-01 | 12.01 | $12.71 | 352 |
| 2022-11-30 | 11.93 | $12.03 | — |
| 2022-11-29 | 11.92 | $12.03 | — |
| 2022-11-28 | 11.91 | $12.03 | — |
| 2022-11-25 | 11.90 | $12.03 | — |
| 2022-11-23 | 11.88 | $12.03 | — |
| 2022-11-22 | 11.87 | $12.03 | — |
| 2022-11-21 | 11.85 | $12.03 | — |
| 2022-11-18 | 11.83 | $12.03 | — |
| 2022-11-17 | 11.81 | $12.03 | — |
| 2022-11-16 | 11.79 | $12.03 | — |
| 2022-11-15 | 11.76 | $12.03 | — |
| 2022-11-14 | 11.73 | $12.03 | — |
| 2022-11-11 | 11.70 | $12.03 | — |
| 2022-11-10 | 11.67 | $12.03 | — |
| 2022-11-09 | 11.63 | $12.03 | 200 |
| 2022-11-08 | 11.59 | $12.32 | 750 |
| 2022-11-07 | 11.51 | $11.73 | — |
| 2022-11-04 | 11.48 | $11.73 | — |
| 2022-11-03 | 11.46 | $11.73 | — |
| 2022-11-02 | 11.43 | $11.73 | — |
| 2022-11-01 | 11.40 | $11.73 | — |
| 2022-10-31 | 11.36 | $11.73 | — |
| 2022-10-28 | 11.33 | $11.73 | — |
| 2022-10-27 | 11.28 | $11.73 | — |
| 2022-10-26 | 11.24 | $11.73 | 100 |
| 2022-10-25 | 11.18 | $11.10 | — |
| 2022-10-24 | 11.19 | $11.10 | 100 |
| 2022-10-21 | 11.20 | $10.75 | — |
| 2022-10-20 | 11.25 | $10.75 | — |
| 2022-10-19 | 11.30 | $10.75 | — |
| 2022-10-18 | 11.36 | $10.75 | — |
| 2022-10-17 | 11.42 | $10.75 | — |
| 2022-10-14 | 11.50 | $10.75 | — |
| 2022-10-13 | 11.57 | $10.75 | 100 |
| 2022-10-12 | 11.66 | $11.31 | — |
| 2022-10-11 | 11.70 | $11.31 | — |
| 2022-10-10 | 11.74 | $11.31 | — |
| 2022-10-07 | 11.78 | $11.31 | — |
| 2022-10-06 | 11.83 | $11.31 | 101 |
| 2022-10-05 | 11.89 | $11.46 | 285 |
| 2022-10-04 | 11.93 | $11.97 | 400 |
| 2022-10-03 | 11.93 | $11.45 | 400 |
| 2022-09-30 | 11.98 | $10.99 | 1800 |
| 2022-09-29 | 12.08 | $10.87 | — |
| 2022-09-28 | 12.21 | $10.87 | — |
| 2022-09-27 | 12.35 | $10.87 | 6801 |
| 2022-09-26 | 12.51 | $11.04 | 720 |
| 2022-09-23 | 12.66 | $11.33 | 2450 |
| 2022-09-22 | 12.80 | $11.64 | 530 |
| 2022-09-21 | 12.93 | $12.08 | 250 |
| 2022-09-20 | 13.01 | $12.52 | — |
| 2022-09-19 | 13.07 | $12.52 | — |
| 2022-09-16 | 13.12 | $12.52 | 320 |
| 2022-09-15 | 13.19 | $12.75 | — |
| 2022-09-14 | 13.23 | $12.75 | 101 |
| 2022-09-13 | 13.28 | $12.89 | 2100 |
| 2022-09-12 | 13.33 | $13.58 | 299 |
| 2022-09-09 | 13.30 | $13.20 | 136 |
| 2022-09-08 | 13.31 | $12.77 | — |
| 2022-09-07 | 13.37 | $12.77 | — |
| 2022-09-06 | 13.43 | $12.77 | 603 |
| 2022-09-02 | 13.50 | $13.37 | — |
| 2022-09-01 | 13.51 | $13.37 | — |
| 2022-08-31 | 13.53 | $13.37 | — |
| 2022-08-30 | 13.54 | $13.37 | — |
| 2022-08-29 | 13.56 | $13.37 | — |
| 2022-08-26 | 13.58 | $13.37 | — |
| 2022-08-25 | 13.61 | $13.37 | — |
| 2022-08-24 | 13.63 | $13.37 | — |
| 2022-08-23 | 13.66 | $13.37 | 100 |
| 2022-08-22 | 13.69 | $13.63 | — |
| 2022-08-19 | 13.69 | $13.63 | 100 |
| 2022-08-18 | 13.70 | $13.98 | — |
| 2022-08-17 | 13.67 | $13.98 | — |
| 2022-08-16 | 13.64 | $13.98 | — |
| 2022-08-15 | 13.60 | $13.98 | 600 |
| 2022-08-12 | 13.56 | $14.18 | 100 |
| 2022-08-11 | 13.50 | $14.20 | 1520 |
| 2022-08-10 | 13.42 | $13.43 | — |
| 2022-08-09 | 13.42 | $13.43 | — |
| 2022-08-08 | 13.42 | $13.43 | — |
| 2022-08-05 | 13.42 | $13.43 | 100 |
| 2022-08-04 | 13.42 | $13.87 | — |
| 2022-08-03 | 13.37 | $13.87 | — |
| 2022-08-02 | 13.32 | $13.87 | 361 |
| 2022-08-01 | 13.26 | $13.45 | — |
| 2022-07-29 | 13.24 | $13.45 | — |
| 2022-07-28 | 13.22 | $13.45 | — |
| 2022-07-27 | 13.20 | $13.45 | — |
| 2022-07-26 | 13.17 | $13.45 | 102 |
| 2022-07-25 | 13.14 | $13.11 | — |
| 2022-07-22 | 13.14 | $13.11 | — |
| 2022-07-21 | 13.15 | $13.11 | — |
| 2022-07-20 | 13.15 | $13.11 | 100 |
| 2022-07-19 | 13.16 | $13.00 | — |
| 2022-07-18 | 13.17 | $13.00 | — |
| 2022-07-15 | 13.19 | $13.00 | — |
| 2022-07-14 | 13.21 | $13.00 | — |
| 2022-07-13 | 13.23 | $13.00 | 150 |
| 2022-07-12 | 13.26 | $13.02 | — |
| 2022-07-11 | 13.28 | $13.02 | 200 |
| 2022-07-08 | 13.31 | $13.13 | 400 |
| 2022-07-07 | 13.33 | $13.16 | 200 |
| 2022-07-06 | 13.35 | $13.02 | 443 |
| 2022-07-05 | 13.38 | $12.83 | 200 |
| 2022-07-01 | 13.44 | $12.83 | — |
| 2022-06-30 | 13.50 | $12.83 | 184 |
| 2022-06-29 | 13.57 | $13.24 | — |
| 2022-06-28 | 13.61 | $13.24 | 1000 |
| 2022-06-27 | 13.65 | $13.12 | — |
| 2022-06-24 | 13.70 | $13.12 | — |
| 2022-06-23 | 13.77 | $13.12 | 475 |
| 2022-06-22 | 13.83 | $12.75 | — |
| 2022-06-21 | 13.95 | $12.75 | — |
| 2022-06-17 | 14.07 | $12.75 | — |
| 2022-06-16 | 14.21 | $12.75 | 625 |
| 2022-06-15 | 14.37 | $13.38 | 200 |
| 2022-06-14 | 14.47 | $13.11 | 900 |
| 2022-06-13 | 14.61 | $12.90 | 359 |
| 2022-06-10 | 14.79 | $13.64 | 101 |
| 2022-06-09 | 14.92 | $15.34 | — |
| 2022-06-08 | 14.87 | $15.34 | — |
| 2022-06-07 | 14.82 | $15.34 | — |
| 2022-06-06 | 14.77 | $15.34 | — |
| 2022-06-03 | 14.71 | $15.34 | — |
| 2022-06-02 | 14.64 | $15.34 | 100 |
| 2022-06-01 | 14.57 | $15.17 | — |
| 2022-05-31 | 14.50 | $15.17 | 401 |
| 2022-05-27 | 14.43 | $13.93 | — |
| 2022-05-26 | 14.49 | $13.93 | — |
| 2022-05-25 | 14.54 | $13.93 | — |
| 2022-05-24 | 14.61 | $13.93 | — |
| 2022-05-23 | 14.68 | $13.93 | — |
| 2022-05-20 | 14.76 | $13.93 | — |
| 2022-05-19 | 14.85 | $13.93 | — |
| 2022-05-18 | 14.94 | $13.93 | — |
| 2022-05-17 | 15.05 | $13.93 | — |
| 2022-05-16 | 15.17 | $13.93 | — |
| 2022-05-13 | 15.30 | $13.93 | — |
| 2022-05-12 | 15.44 | $13.93 | 400 |
| 2022-05-11 | 15.60 | $14.45 | — |
| 2022-05-10 | 15.72 | $14.45 | — |
| 2022-05-09 | 15.86 | $14.45 | — |
| 2022-05-06 | 16.00 | $14.45 | — |
| 2022-05-05 | 16.17 | $14.45 | 400 |
| 2022-05-04 | 16.35 | $14.87 | 402 |
| 2022-05-03 | 16.50 | $15.76 | — |
| 2022-05-02 | 16.58 | $15.76 | — |
| 2022-04-29 | 16.67 | $16.06 | 300 |
| 2022-04-28 | 16.73 | $16.63 | — |
| 2022-04-27 | 16.74 | $16.63 | — |
| 2022-04-26 | 16.75 | $16.63 | — |
| 2022-04-25 | 16.77 | $16.63 | — |
| 2022-04-22 | 16.78 | $16.63 | 1350 |
| 2022-04-21 | 16.80 | $16.96 | 101 |
| 2022-04-20 | 16.78 | $16.68 | — |
| 2022-04-19 | 16.79 | $16.68 | 5667 |
| 2022-04-18 | 16.80 | $16.73 | — |
| 2022-04-14 | 16.81 | $16.73 | 100 |
| 2022-04-13 | 16.82 | $16.31 | — |
| 2022-04-12 | 16.87 | $16.31 | — |
| 2022-04-11 | 16.93 | $16.31 | — |
| 2022-04-08 | 17.00 | $16.31 | — |
| 2022-04-07 | 17.07 | $16.31 | 127 |
| 2022-04-06 | 17.15 | $16.46 | 213 |
| 2022-04-05 | 17.22 | $17.07 | — |
| 2022-04-04 | 17.24 | $17.07 | — |
| 2022-04-01 | 17.26 | $17.07 | 300 |
| 2022-03-31 | 17.28 | $17.29 | — |
| 2022-03-30 | 17.27 | $17.29 | — |
| 2022-03-29 | 17.27 | $17.29 | — |
| 2022-03-28 | 17.27 | $17.29 | — |
| 2022-03-25 | 17.27 | $17.29 | 100 |
| 2022-03-24 | 17.27 | $17.23 | 1200 |
| 2022-03-23 | 17.27 | $17.64 | — |
| 2022-03-22 | 17.23 | $17.64 | 100 |
| 2022-03-21 | 17.19 | $17.55 | — |
| 2022-03-18 | 17.15 | $17.55 | — |
| 2022-03-17 | 17.11 | $17.55 | 300 |
| 2022-03-16 | 17.06 | $17.16 | 1767 |
| 2022-03-15 | 17.05 | $17.33 | — |
| 2022-03-14 | 17.02 | $17.33 | — |
| 2022-03-11 | 16.99 | $17.33 | 685 |
| 2022-03-10 | 16.95 | $16.74 | — |
| 2022-03-09 | 16.98 | $16.74 | — |
| 2022-03-08 | 17.00 | $16.74 | 401 |
| 2022-03-07 | 17.03 | $17.19 | 100 |
| 2022-03-04 | 17.01 | $16.97 | 100 |
| 2022-03-03 | 17.01 | $17.16 | 200 |
| 2022-03-02 | 17.00 | $16.99 | 1100 |
| 2022-03-01 | 17.00 | $16.68 | 250 |
| 2022-02-28 | 17.03 | $16.74 | 9754 |
| 2022-02-25 | 17.06 | $16.64 | — |
| 2022-02-24 | 17.11 | $16.64 | 300 |
| 2022-02-23 | 17.16 | $16.82 | — |
| 2022-02-22 | 17.19 | $16.82 | 401 |
| 2022-02-18 | 17.23 | $16.80 | 600 |
| 2022-02-17 | 17.28 | $17.13 | 650 |
| 2022-02-16 | 17.30 | $17.23 | 400 |
| 2022-02-15 | 17.30 | $17.08 | 200 |
| 2022-02-14 | 17.33 | $17.13 | — |
| 2022-02-11 | 17.35 | $17.13 | 100 |
| 2022-02-10 | 17.37 | $17.47 | 300 |
| 2022-02-09 | 17.36 | $17.20 | — |
| 2022-02-08 | 17.38 | $17.20 | — |
| 2022-02-07 | 17.39 | $17.20 | 1779 |
| 2022-02-04 | 17.41 | $17.17 | 13685 |
| 2022-02-03 | 17.44 | $17.43 | 222 |
| 2022-02-02 | 17.44 | $17.45 | 300 |
| 2022-02-01 | 17.44 | $17.18 | 700 |
| 2022-01-31 | 17.47 | $17.18 | 700 |
| 2022-01-28 | 17.50 | $17.07 | 5165 |
| 2022-01-27 | 17.54 | $16.96 | 200 |
| 2022-01-26 | 17.60 | $16.96 | 400 |
| 2022-01-25 | 17.67 | $17.10 | — |
| 2022-01-24 | 17.73 | $17.10 | 3010 |
| 2022-01-21 | 17.80 | $17.90 | — |
| 2022-01-20 | 17.79 | $17.90 | 230 |
| 2022-01-19 | 17.78 | $17.98 | — |
| 2022-01-18 | 17.75 | $17.98 | 200 |
| 2022-01-14 | 17.73 | $17.71 | 762 |
| 2022-01-13 | 17.73 | $18.17 | 300 |
| 2022-01-12 | 17.69 | $17.94 | — |
| 2022-01-11 | 17.66 | $17.94 | — |
| 2022-01-10 | 17.63 | $17.94 | 260 |
| 2022-01-07 | 17.60 | $18.11 | 200 |
| 2022-01-06 | 17.54 | $18.04 | 167 |
| 2022-01-05 | 17.49 | $18.19 | 966 |
| 2022-01-04 | 17.42 | $16.50 | — |
| 2022-01-03 | 17.51 | $16.50 | 287 |
| 2021-12-31 | 17.62 | $18.62 | 300 |
| 2021-12-30 | 17.52 | $18.36 | 653 |
| 2021-12-29 | 17.43 | $16.85 | — |
| 2021-12-28 | 17.49 | $16.85 | — |
| 2021-12-27 | 17.55 | $16.85 | — |
| 2021-12-23 | 17.63 | $16.85 | — |
| 2021-12-22 | 17.71 | $16.85 | — |
| 2021-12-21 | 17.80 | $16.85 | — |
| 2021-12-20 | 17.90 | $16.85 | — |
| 2021-12-17 | 18.01 | $16.85 | — |
| 2021-12-16 | 18.13 | $16.85 | 155 |
| 2021-12-15 | 18.27 | $18.25 | — |
| 2021-12-14 | 18.27 | $18.25 | — |
| 2021-12-13 | 18.27 | $18.25 | — |
| 2021-12-10 | 18.27 | $18.25 | — |
| 2021-12-09 | 18.28 | $18.25 | — |
| 2021-12-08 | 18.28 | $18.25 | — |
| 2021-12-07 | 18.28 | $18.25 | 100 |
| 2021-12-06 | 18.29 | $18.21 | 100 |
| 2021-12-03 | 18.30 | $17.91 | 100 |
| 2021-12-02 | 18.34 | $18.42 | — |
| 2021-12-01 | 18.33 | $18.42 | — |
| 2021-11-30 | 18.32 | $18.42 | — |
| 2021-11-29 | 18.31 | $18.42 | — |
| 2021-11-26 | 18.29 | $18.42 | — |
| 2021-11-24 | 18.28 | $18.42 | — |
| 2021-11-23 | 18.27 | $18.42 | — |
| 2021-11-22 | 18.25 | $18.42 | — |
| 2021-11-19 | 18.23 | $18.42 | — |
| 2021-11-18 | 18.21 | $18.42 | — |
| 2021-11-17 | 18.19 | $18.42 | — |
| 2021-11-16 | 18.17 | $18.42 | 103 |
| 2021-11-15 | 18.14 | $18.43 | 100 |
| 2021-11-12 | 18.11 | $18.37 | 201 |
| 2021-11-11 | 18.08 | $18.18 | 200 |
| 2021-11-10 | 18.07 | $18.25 | 200 |
| 2021-11-09 | 18.05 | $18.50 | 220 |
| 2021-11-08 | 18.01 | $18.23 | 200 |
| 2021-11-05 | 17.98 | $18.36 | — |
| 2021-11-04 | 17.94 | $18.36 | — |
| 2021-11-03 | 17.90 | $18.36 | 400 |
| 2021-11-02 | 17.85 | $18.36 | — |
| 2021-11-01 | 17.80 | $18.36 | — |
| 2021-10-29 | 17.74 | $18.36 | 644 |
| 2021-10-28 | 17.67 | $18.45 | — |
| 2021-10-27 | 17.59 | $18.45 | — |
| 2021-10-26 | 17.50 | $18.45 | 300 |
| 2021-10-25 | 17.40 | $18.54 | — |
| 2021-10-22 | 17.28 | $18.54 | 1194 |
| 2021-10-21 | 17.14 | $18.57 | 2000 |
| 2021-10-20 | 16.99 | $17.02 | — |
| 2021-10-19 | 16.99 | $17.02 | — |
| 2021-10-18 | 16.99 | $17.02 | — |
| 2021-10-15 | 16.98 | $17.02 | — |
| 2021-10-14 | 16.98 | $17.02 | — |
| 2021-10-13 | 16.98 | $17.02 | — |
| 2021-10-12 | 16.97 | $17.02 | — |
| 2021-10-11 | 16.97 | $17.02 | — |
| 2021-10-08 | 16.96 | $17.02 | — |
| 2021-10-07 | 16.95 | $17.02 | — |
| 2021-10-06 | 16.95 | $17.02 | — |
| 2021-10-05 | 16.94 | $17.02 | — |
| 2021-10-04 | 16.93 | $17.02 | 159 |
| 2021-10-01 | 16.92 | $16.95 | — |
| 2021-09-30 | 16.92 | $16.95 | — |
| 2021-09-29 | 16.92 | $16.95 | — |
| 2021-09-28 | 16.91 | $16.95 | — |
| 2021-09-27 | 16.91 | $16.95 | — |
| 2021-09-24 | 16.91 | $16.95 | — |
| 2021-09-23 | 16.90 | $16.95 | — |
| 2021-09-22 | 16.90 | $16.95 | — |
| 2021-09-21 | 16.89 | $16.95 | — |
| 2021-09-20 | 16.88 | $16.95 | — |
| 2021-09-17 | 16.88 | $16.95 | — |
| 2021-09-16 | 16.87 | $16.95 | — |
| 2021-09-15 | 16.86 | $16.95 | — |
| 2021-09-14 | 16.85 | $16.95 | — |
| 2021-09-13 | 16.84 | $16.95 | — |
| 2021-09-10 | 16.83 | $16.95 | — |
| 2021-09-09 | 16.81 | $16.95 | — |
| 2021-09-08 | 16.80 | $16.95 | — |
| 2021-09-07 | 16.79 | $16.95 | — |
| 2021-09-03 | 16.77 | $16.95 | — |
| 2021-09-02 | 16.75 | $16.95 | — |
| 2021-09-01 | 16.73 | $16.95 | — |
| 2021-08-31 | 16.70 | $16.95 | — |
| 2021-08-30 | 16.68 | $16.95 | — |
| 2021-08-27 | 16.65 | $16.95 | — |
| 2021-08-26 | 16.62 | $16.95 | — |
| 2021-08-25 | 16.58 | $16.95 | 100 |
| 2021-08-24 | 16.54 | $16.40 | — |
| 2021-08-23 | 16.56 | $16.40 | — |
| 2021-08-20 | 16.58 | $16.40 | — |
| 2021-08-19 | 16.59 | $16.40 | 1000 |
| 2021-08-18 | 16.61 | $16.80 | 7700 |
| 2021-08-17 | 16.60 | $16.49 | — |
| 2021-08-16 | 16.61 | $16.49 | — |
| 2021-08-13 | 16.62 | $16.49 | — |
| 2021-08-12 | 16.63 | $16.49 | — |
| 2021-08-11 | 16.65 | $16.49 | — |
| 2021-08-10 | 16.66 | $16.49 | — |
| 2021-08-09 | 16.68 | $16.49 | — |
| 2021-08-06 | 16.70 | $16.49 | — |
| 2021-08-05 | 16.72 | $16.49 | — |
| 2021-08-04 | 16.75 | $16.49 | — |
| 2021-08-03 | 16.78 | $16.49 | 280 |
| 2021-08-02 | 16.81 | $16.71 | — |
| 2021-07-30 | 16.82 | $16.71 | 500 |
| 2021-07-29 | 16.83 | $16.97 | — |
| 2021-07-28 | 16.81 | $16.97 | — |
| 2021-07-27 | 16.80 | $16.97 | — |
| 2021-07-26 | 16.78 | $16.97 | — |
| 2021-07-23 | 16.76 | $16.97 | — |
| 2021-07-22 | 16.73 | $16.97 | — |
| 2021-07-21 | 16.71 | $16.97 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.12
2026-07-17
Close Price
$13.51
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.00
Average
13.67
Maximum
18.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.12 | $13.51 | 2000 |
| 2026-07-16 | 13.09 | $13.51 | 33743 |
| 2026-07-15 | 13.06 | $13.00 | — |
| 2026-07-14 | 13.08 | $13.00 | 200 |
| 2026-07-13 | 13.10 | $13.00 | 200 |
| 2026-07-10 | 13.12 | $13.00 | 200 |
| 2026-07-09 | 13.15 | $13.00 | 200 |
| 2026-07-08 | 13.18 | $13.00 | — |
| 2026-07-07 | 13.21 | $13.00 | — |
| 2026-07-06 | 13.24 | $13.00 | 200 |
| 2026-07-02 | 13.27 | $13.00 | 200 |
| 2026-07-01 | 13.31 | $13.00 | 200 |
| 2026-06-30 | 13.34 | $13.00 | 200 |
| 2026-06-29 | 13.37 | $13.00 | 200 |
| 2026-06-26 | 13.41 | $13.00 | 200 |
| 2026-06-25 | 13.45 | $13.00 | 52451 |
| 2026-06-24 | 13.48 | $13.57 | 200 |
| 2026-06-23 | 13.46 | $13.57 | 200 |
| 2026-06-22 | 13.44 | $13.57 | 200 |
| 2026-06-18 | 13.42 | $13.57 | 200 |
| 2026-06-17 | 13.39 | $13.57 | 200 |
| 2026-06-16 | 13.36 | $13.57 | 200 |
| 2026-06-15 | 13.33 | $13.57 | 200 |
| 2026-06-12 | 13.29 | $13.57 | 200 |
| 2026-06-11 | 13.25 | $13.57 | 200 |
| 2026-06-10 | 13.21 | $13.57 | 20910 |
| 2026-06-09 | 13.17 | $13.57 | 6419 |
| 2026-06-08 | 13.13 | $13.16 | — |
| 2026-06-05 | 13.12 | $13.16 | 100 |
| 2026-06-04 | 13.12 | $13.16 | 100 |
| 2026-06-03 | 13.12 | $13.16 | 100 |
| 2026-06-02 | 13.11 | $13.16 | 100 |
| 2026-06-01 | 13.10 | $13.16 | 100 |
| 2026-05-29 | 13.08 | $13.16 | 100 |
| 2026-05-28 | 13.06 | $13.16 | 100 |
| 2026-05-27 | 13.04 | $13.16 | 100 |
| 2026-05-26 | 13.01 | $13.16 | 10856 |
| 2026-05-22 | 12.98 | $13.06 | 21016 |
| 2026-05-21 | 12.95 | $13.00 | 100 |
| 2026-05-20 | 12.93 | $13.00 | 100 |
| 2026-05-19 | 12.90 | $13.00 | 100 |
| 2026-05-18 | 12.87 | $13.00 | 100 |
| 2026-05-15 | 12.84 | $13.00 | — |
| 2026-05-14 | 12.80 | $13.00 | 27600 |
| 2026-05-13 | 12.76 | $13.23 | 100 |
| 2026-05-12 | 12.70 | $13.23 | 100 |
| 2026-05-11 | 12.63 | $13.23 | 100 |
| 2026-05-08 | 12.55 | $13.23 | 100 |
| 2026-05-07 | 12.47 | $13.23 | 88609 |
| 2026-05-06 | 12.39 | $12.73 | 18349 |
| 2026-05-05 | 12.35 | $12.65 | 15403 |
| 2026-05-04 | 12.31 | $12.32 | — |
| 2026-05-01 | 12.30 | $12.32 | 470 |
| 2026-04-30 | 12.29 | $12.32 | 470 |
| 2026-04-29 | 12.27 | $12.32 | 470 |
| 2026-04-28 | 12.25 | $12.32 | 470 |
| 2026-04-27 | 12.23 | $12.32 | 470 |
| 2026-04-24 | 12.19 | $12.32 | 470 |
| 2026-04-23 | 12.16 | $12.32 | 470 |
| 2026-04-22 | 12.12 | $12.32 | 470 |
| 2026-04-21 | 12.07 | $12.32 | 36446 |
| 2026-04-20 | 12.02 | $12.34 | 30161 |
| 2026-04-17 | 11.96 | $12.49 | 1954 |
| 2026-04-16 | 11.89 | $12.33 | 100 |
| 2026-04-15 | 11.83 | $12.33 | 5883 |
| 2026-04-14 | 11.77 | $12.25 | 1347 |
| 2026-04-13 | 11.71 | $12.07 | 900 |
| 2026-04-10 | 11.67 | $12.07 | 900 |
| 2026-04-09 | 11.63 | $12.07 | 900 |
| 2026-04-08 | 11.58 | $12.07 | 12409 |
| 2026-04-07 | 11.54 | $11.73 | 100 |
| 2026-04-06 | 11.53 | $11.73 | 100 |
| 2026-04-02 | 11.53 | $11.73 | 100 |
| 2026-04-01 | 11.52 | $11.73 | 27244 |
| 2026-03-31 | 11.52 | $11.45 | 12774 |
| 2026-03-30 | 11.56 | $11.10 | 100 |
| 2026-03-27 | 11.63 | $11.10 | 100 |
| 2026-03-26 | 11.71 | $11.10 | 9544 |
| 2026-03-25 | 11.79 | $11.42 | 100 |
| 2026-03-24 | 11.85 | $11.42 | 24048 |
| 2026-03-23 | 11.91 | $11.44 | 100 |
| 2026-03-20 | 11.97 | $11.42 | 136976 |
| 2026-03-19 | 12.04 | $11.70 | 9944 |
| 2026-03-18 | 12.09 | $11.93 | 650 |
| 2026-03-17 | 12.11 | $11.93 | 650 |
| 2026-03-16 | 12.14 | $11.93 | 38523 |
| 2026-03-13 | 12.17 | $11.68 | 650 |
| 2026-03-12 | 12.23 | $11.68 | 31704 |
| 2026-03-11 | 12.29 | $12.03 | 17980 |
| 2026-03-10 | 12.33 | $12.20 | 4800 |
| 2026-03-09 | 12.35 | $12.16 | 100 |
| 2026-03-06 | 12.39 | $12.16 | 16733 |
| 2026-03-05 | 12.42 | $12.46 | 100 |
| 2026-03-04 | 12.43 | $12.46 | 4854 |
| 2026-03-03 | 12.44 | $12.41 | 100 |
| 2026-03-02 | 12.46 | $12.41 | 100 |
| 2026-02-27 | 12.47 | $12.41 | 22009 |
| 2026-02-26 | 12.50 | $12.25 | 100 |
| 2026-02-25 | 12.54 | $12.25 | 31397 |
| 2026-02-24 | 12.58 | $12.29 | 3185 |
| 2026-02-23 | 12.62 | $12.32 | 4111 |
| 2026-02-20 | 12.66 | $12.36 | 41203 |
| 2026-02-19 | 12.70 | $12.36 | 14402 |
| 2026-02-18 | 12.74 | $12.36 | — |
| 2026-02-17 | 12.78 | $12.36 | 28350 |
| 2026-02-13 | 12.82 | $12.37 | 44369 |
| 2026-02-12 | 12.86 | $12.42 | 48410 |
| 2026-02-11 | 12.90 | $13.09 | — |
| 2026-02-10 | 12.88 | $13.09 | — |
| 2026-02-09 | 12.85 | $13.09 | 38794 |
| 2026-02-06 | 12.82 | $12.87 | 8455 |
| 2026-02-05 | 12.81 | $12.93 | 28151 |
| 2026-02-04 | 12.79 | $12.83 | 700 |
| 2026-02-03 | 12.78 | $12.83 | 700 |
| 2026-02-02 | 12.77 | $12.83 | 16569 |
| 2026-01-30 | 12.76 | $12.90 | 60055 |
| 2026-01-29 | 12.73 | $12.96 | 31435 |
| 2026-01-28 | 12.69 | $12.85 | 32310 |
| 2026-01-27 | 12.66 | $12.80 | 265 |
| 2026-01-26 | 12.63 | $12.80 | 16784 |
| 2026-01-23 | 12.60 | $12.70 | 100 |
| 2026-01-22 | 12.57 | $12.70 | 100 |
| 2026-01-21 | 12.54 | $12.70 | 37864 |
| 2026-01-20 | 12.50 | $12.72 | 28778 |
| 2026-01-16 | 12.46 | $12.72 | 27628 |
| 2026-01-15 | 12.42 | $12.69 | 255 |
| 2026-01-14 | 12.37 | $12.70 | 46920 |
| 2026-01-13 | 12.32 | $12.73 | 255 |
| 2026-01-12 | 12.26 | $12.73 | 13304 |
| 2026-01-09 | 12.20 | $12.58 | 300 |
| 2026-01-08 | 12.15 | $12.58 | 50605 |
| 2026-01-07 | 12.09 | $12.46 | 24209 |
| 2026-01-06 | 12.04 | $12.60 | 54856 |
| 2026-01-05 | 11.98 | $12.47 | 84788 |
| 2026-01-02 | 11.92 | $11.99 | 22407 |
| 2025-12-31 | 11.90 | $12.01 | 200 |
| 2025-12-30 | 11.89 | $12.01 | 3460 |
| 2025-12-29 | 11.87 | $11.90 | 100 |
| 2025-12-26 | 11.86 | $11.90 | 100 |
| 2025-12-24 | 11.85 | $11.90 | 5319 |
| 2025-12-23 | 11.84 | $11.88 | 62833 |
| 2025-12-22 | 11.83 | $11.99 | 500 |
| 2025-12-19 | 11.80 | $11.99 | 75565 |
| 2025-12-18 | 11.78 | $12.02 | 33798 |
| 2025-12-17 | 11.75 | $11.90 | 500 |
| 2025-12-16 | 11.74 | $11.91 | 39294 |
| 2025-12-15 | 11.72 | $11.74 | 43252 |
| 2025-12-12 | 11.72 | $11.80 | 19909 |
| 2025-12-11 | 11.72 | $11.78 | — |
| 2025-12-10 | 11.71 | $11.83 | 27253 |
| 2025-12-09 | 11.71 | $11.65 | — |
| 2025-12-08 | 11.72 | $11.65 | 62685 |
| 2025-12-05 | 11.73 | $11.65 | 100 |
| 2025-12-04 | 11.74 | $11.65 | 100 |
| 2025-12-03 | 11.76 | $11.65 | 100 |
| 2025-12-02 | 11.78 | $11.65 | 4965 |
| 2025-12-01 | 11.80 | $11.73 | 100 |
| 2025-11-28 | 11.81 | $11.73 | 100 |
| 2025-11-26 | 11.83 | $11.73 | 100 |
| 2025-11-25 | 11.85 | $11.73 | — |
| 2025-11-24 | 11.88 | $11.73 | 100 |
| 2025-11-21 | 11.91 | $11.73 | 16020 |
| 2025-11-20 | 11.95 | $11.78 | 100 |
| 2025-11-19 | 11.98 | $11.78 | 100 |
| 2025-11-18 | 12.02 | $11.78 | 100 |
| 2025-11-17 | 12.06 | $11.78 | 24870 |
| 2025-11-14 | 12.11 | $11.94 | 12183 |
| 2025-11-13 | 12.14 | $11.95 | 100 |
| 2025-11-12 | 12.17 | $11.95 | 17934 |
| 2025-11-11 | 12.21 | $11.95 | 26055 |
| 2025-11-10 | 12.25 | $11.88 | 300 |
| 2025-11-07 | 12.31 | $11.88 | 4483 |
| 2025-11-06 | 12.37 | $11.86 | 23898 |
| 2025-11-05 | 12.43 | $12.10 | 100 |
| 2025-11-04 | 12.47 | $12.10 | 26704 |
| 2025-11-03 | 12.52 | $12.24 | 100 |
| 2025-10-31 | 12.56 | $12.24 | 12672 |
| 2025-10-30 | 12.60 | $12.40 | 55 |
| 2025-10-29 | 12.62 | $12.40 | 29000 |
| 2025-10-28 | 12.65 | $12.65 | — |
| 2025-10-27 | 12.66 | $12.65 | — |
| 2025-10-24 | 12.66 | $12.65 | — |
| 2025-10-23 | 12.67 | $12.65 | — |
| 2025-10-22 | 12.67 | $12.65 | 2542 |
| 2025-10-21 | 12.68 | $12.42 | — |
| 2025-10-20 | 12.71 | $12.42 | 4 |
| 2025-10-17 | 12.75 | $12.42 | 14742 |
| 2025-10-16 | 12.78 | $12.78 | — |
| 2025-10-15 | 12.79 | $12.78 | — |
| 2025-10-14 | 12.79 | $12.78 | — |
| 2025-10-13 | 12.80 | $12.78 | — |
| 2025-10-10 | 12.82 | $12.78 | — |
| 2025-10-09 | 12.83 | $12.78 | 1 |
| 2025-10-08 | 12.85 | $12.78 | — |
| 2025-10-07 | 12.86 | $12.78 | — |
| 2025-10-06 | 12.89 | $12.78 | — |
| 2025-10-03 | 12.91 | $12.78 | — |
| 2025-10-02 | 12.94 | $12.78 | — |
| 2025-10-01 | 12.96 | $12.78 | — |
| 2025-09-30 | 12.99 | $12.78 | — |
| 2025-09-29 | 13.02 | $12.78 | 3602 |
| 2025-09-26 | 13.05 | $12.64 | — |
| 2025-09-25 | 13.10 | $12.64 | 9787 |
| 2025-09-24 | 13.14 | $12.88 | 31806 |
| 2025-09-23 | 13.16 | $13.07 | — |
| 2025-09-22 | 13.17 | $13.07 | — |
| 2025-09-19 | 13.17 | $13.07 | — |
| 2025-09-18 | 13.16 | $13.07 | 23427 |
| 2025-09-17 | 13.16 | $13.22 | 11437 |
| 2025-09-16 | 13.15 | $13.29 | — |
| 2025-09-15 | 13.12 | $13.29 | — |
| 2025-09-12 | 13.09 | $13.29 | — |
| 2025-09-11 | 13.06 | $13.29 | — |
| 2025-09-10 | 13.03 | $13.29 | — |
| 2025-09-09 | 13.00 | $13.29 | — |
| 2025-09-08 | 12.97 | $13.29 | — |
| 2025-09-05 | 12.93 | $13.29 | 10816 |
| 2025-09-04 | 12.90 | $13.13 | 26403 |
| 2025-09-03 | 12.88 | $13.06 | 31848 |
| 2025-09-02 | 12.87 | $12.87 | 2755 |
| 2025-08-29 | 12.87 | $12.84 | — |
| 2025-08-28 | 12.89 | $12.84 | — |
| 2025-08-27 | 12.90 | $12.84 | 15936 |
| 2025-08-26 | 12.92 | $12.74 | — |
| 2025-08-25 | 12.95 | $12.74 | — |
| 2025-08-22 | 12.99 | $12.74 | — |
| 2025-08-21 | 13.03 | $12.74 | 23110 |
| 2025-08-20 | 13.08 | $12.96 | — |
| 2025-08-19 | 13.11 | $12.96 | — |
| 2025-08-18 | 13.15 | $12.96 | — |
| 2025-08-15 | 13.19 | $12.96 | — |
| 2025-08-14 | 13.23 | $12.96 | — |
| 2025-08-13 | 13.28 | $12.96 | — |
| 2025-08-12 | 13.34 | $12.96 | — |
| 2025-08-11 | 13.39 | $12.96 | 55633 |
| 2025-08-08 | 13.45 | $13.01 | — |
| 2025-08-07 | 13.52 | $13.01 | 28141 |
| 2025-08-06 | 13.58 | $13.27 | — |
| 2025-08-05 | 13.63 | $13.27 | — |
| 2025-08-04 | 13.67 | $13.27 | — |
| 2025-08-01 | 13.73 | $13.27 | — |
| 2025-07-31 | 13.78 | $13.27 | 46178 |
| 2025-07-30 | 13.84 | $13.62 | 3949 |
| 2025-07-29 | 13.87 | $13.62 | — |
| 2025-07-28 | 13.91 | $13.62 | 16285 |
| 2025-07-25 | 13.94 | $13.98 | — |
| 2025-07-24 | 13.95 | $13.98 | 5006 |
| 2025-07-23 | 13.95 | $14.10 | 24939 |
| 2025-07-22 | 13.94 | $13.85 | — |
| 2025-07-21 | 13.96 | $13.85 | — |
| 2025-07-18 | 13.98 | $13.85 | — |
| 2025-07-17 | 14.00 | $13.85 | — |
| 2025-07-16 | 14.03 | $13.85 | — |
| 2025-07-15 | 14.05 | $13.85 | — |
| 2025-07-14 | 14.08 | $13.85 | — |
| 2025-07-11 | 14.11 | $13.85 | 55613 |
| 2025-07-10 | 14.15 | $13.91 | 45783 |
| 2025-07-09 | 14.18 | $14.00 | 105349 |
| 2025-07-08 | 14.20 | $13.95 | 61486 |
| 2025-07-07 | 14.23 | $14.21 | — |
| 2025-07-03 | 14.24 | $14.21 | — |
| 2025-07-02 | 14.24 | $14.21 | — |
| 2025-07-01 | 14.25 | $14.21 | — |
| 2025-06-30 | 14.25 | $14.21 | — |
| 2025-06-27 | 14.26 | $14.21 | — |
| 2025-06-26 | 14.26 | $14.21 | — |
| 2025-06-25 | 14.27 | $14.21 | — |
| 2025-06-24 | 14.27 | $14.21 | — |
| 2025-06-23 | 14.26 | $14.21 | — |
| 2025-06-20 | 14.24 | $14.21 | — |
| 2025-06-18 | 14.21 | $14.21 | — |
| 2025-06-17 | 14.17 | $14.21 | 9980 |
| 2025-06-16 | 14.12 | $14.31 | 24479 |
| 2025-06-13 | 14.06 | $14.48 | — |
| 2025-06-12 | 13.97 | $14.48 | 2874 |
| 2025-06-11 | 13.87 | $14.35 | 41204 |
| 2025-06-10 | 13.78 | $14.40 | 921 |
| 2025-06-09 | 13.68 | $14.25 | 122775 |
| 2025-06-06 | 13.58 | $14.22 | 9845 |
| 2025-06-05 | 13.48 | $14.22 | 3700 |
| 2025-06-04 | 13.37 | $14.23 | — |
| 2025-06-03 | 13.26 | $14.24 | 11048 |
| 2025-06-02 | 13.14 | $14.19 | 12355 |
| 2025-05-30 | 13.02 | $14.27 | 17638 |
| 2025-05-29 | 12.87 | $14.08 | — |
| 2025-05-28 | 12.74 | $14.08 | — |
| 2025-05-27 | 12.60 | $14.08 | 42322 |
| 2025-05-23 | 12.44 | $11.82 | — |
| 2025-05-22 | 12.51 | $11.82 | — |
| 2025-05-21 | 12.57 | $11.82 | — |
| 2025-05-20 | 12.64 | $11.82 | 19224 |
| 2025-05-19 | 12.71 | $12.96 | — |
| 2025-05-16 | 12.67 | $12.96 | 14154 |
| 2025-05-15 | 12.62 | $12.73 | — |
| 2025-05-14 | 12.60 | $12.73 | — |
| 2025-05-13 | 12.57 | $12.73 | — |
| 2025-05-12 | 12.54 | $12.74 | 29183 |
| 2025-05-09 | 12.51 | $12.95 | 6923 |
| 2025-05-08 | 12.45 | $12.94 | — |
| 2025-05-07 | 12.39 | $12.94 | 14801 |
| 2025-05-06 | 12.33 | $12.99 | — |
| 2025-05-05 | 12.26 | $12.99 | 63969 |
| 2025-05-02 | 12.19 | $12.12 | — |
| 2025-05-01 | 12.20 | $12.12 | — |
| 2025-04-30 | 12.22 | $12.12 | — |
| 2025-04-29 | 12.23 | $12.12 | — |
| 2025-04-28 | 12.24 | $12.12 | — |
| 2025-04-25 | 12.26 | $12.12 | — |
| 2025-04-24 | 12.27 | $12.12 | — |
| 2025-04-23 | 12.29 | $12.12 | 31667 |
| 2025-04-22 | 12.31 | $12.31 | — |
| 2025-04-21 | 12.31 | $12.31 | — |
| 2025-04-17 | 12.31 | $12.31 | — |
| 2025-04-16 | 12.31 | $12.31 | — |
| 2025-04-15 | 12.31 | $12.31 | — |
| 2025-04-14 | 12.30 | $12.31 | — |
| 2025-04-11 | 12.30 | $12.31 | — |
| 2025-04-10 | 12.29 | $12.31 | — |
| 2025-04-09 | 12.28 | $12.31 | — |
| 2025-04-08 | 12.26 | $12.31 | — |
| 2025-04-07 | 12.24 | $12.31 | — |
| 2025-04-04 | 12.21 | $12.31 | — |
| 2025-04-03 | 12.19 | $12.31 | — |
| 2025-04-02 | 12.15 | $12.31 | — |
| 2025-04-01 | 12.12 | $12.31 | — |
| 2025-03-31 | 12.08 | $12.31 | — |
| 2025-03-28 | 12.03 | $12.31 | — |
| 2025-03-27 | 11.99 | $12.31 | — |
| 2025-03-26 | 11.93 | $12.31 | — |
| 2025-03-25 | 11.88 | $12.31 | — |
| 2025-03-24 | 11.82 | $12.31 | — |
| 2025-03-21 | 11.76 | $12.31 | 100 |
| 2025-03-20 | 11.69 | $12.15 | — |
| 2025-03-19 | 11.63 | $12.15 | 52941 |
| 2025-03-18 | 11.57 | $11.91 | — |
| 2025-03-17 | 11.54 | $11.91 | 29506 |
| 2025-03-14 | 11.49 | $11.66 | 4650 |
| 2025-03-13 | 11.47 | $11.38 | — |
| 2025-03-12 | 11.48 | $11.38 | — |
| 2025-03-11 | 11.48 | $11.38 | 59535 |
| 2025-03-10 | 11.48 | $11.67 | — |
| 2025-03-07 | 11.45 | $11.67 | 20997 |
| 2025-03-06 | 11.41 | $11.45 | — |
| 2025-03-05 | 11.40 | $11.45 | — |
| 2025-03-04 | 11.38 | $11.45 | — |
| 2025-03-03 | 11.37 | $11.45 | 33347 |
| 2025-02-28 | 11.35 | $11.54 | — |
| 2025-02-27 | 11.32 | $11.54 | 30000 |
| 2025-02-26 | 11.30 | $11.58 | 48378 |
| 2025-02-25 | 11.27 | $11.55 | 20322 |
| 2025-02-24 | 11.24 | $11.36 | — |
| 2025-02-21 | 11.23 | $11.36 | 10516 |
| 2025-02-20 | 11.23 | $11.41 | — |
| 2025-02-19 | 11.22 | $11.41 | 8717 |
| 2025-02-18 | 11.21 | $11.49 | 66517 |
| 2025-02-14 | 11.19 | $11.06 | — |
| 2025-02-13 | 11.22 | $11.06 | — |
| 2025-02-12 | 11.25 | $11.06 | — |
| 2025-02-11 | 11.29 | $11.06 | — |
| 2025-02-10 | 11.33 | $11.06 | — |
| 2025-02-07 | 11.38 | $11.06 | — |
| 2025-02-06 | 11.43 | $11.06 | — |
| 2025-02-05 | 11.49 | $11.06 | — |
| 2025-02-04 | 11.55 | $11.06 | — |
| 2025-02-03 | 11.61 | $11.06 | 245 |
| 2025-01-31 | 11.68 | $11.45 | 746 |
| 2025-01-30 | 11.72 | $11.58 | — |
| 2025-01-29 | 11.74 | $11.58 | — |
| 2025-01-28 | 11.76 | $11.58 | 1280 |
| 2025-01-27 | 11.78 | $11.54 | — |
| 2025-01-24 | 11.81 | $11.54 | 2393 |
| 2025-01-23 | 11.84 | $11.58 | — |
| 2025-01-22 | 11.87 | $11.58 | — |
| 2025-01-21 | 11.90 | $11.58 | — |
| 2025-01-17 | 11.93 | $11.58 | 129 |
| 2025-01-16 | 11.97 | $12.06 | — |
| 2025-01-15 | 11.96 | $12.06 | — |
| 2025-01-14 | 11.95 | $12.06 | — |
| 2025-01-13 | 11.95 | $12.06 | — |
| 2025-01-10 | 11.94 | $12.06 | — |
| 2025-01-08 | 11.94 | $12.06 | — |
| 2025-01-07 | 11.95 | $12.06 | — |
| 2025-01-06 | 11.96 | $12.06 | 415 |
| 2025-01-03 | 11.97 | $11.74 | — |
| 2025-01-02 | 12.02 | $11.74 | — |
| 2024-12-31 | 12.07 | $11.74 | — |
| 2024-12-30 | 12.14 | $11.75 | 4526 |
| 2024-12-27 | 12.20 | $11.89 | 5110 |
| 2024-12-26 | 12.26 | $11.86 | — |
| 2024-12-24 | 12.33 | $11.86 | 2163 |
| 2024-12-23 | 12.41 | $11.82 | 8404 |
| 2024-12-20 | 12.49 | $11.82 | — |
| 2024-12-19 | 12.58 | $11.82 | 100 |
| 2024-12-18 | 12.67 | $12.10 | 1400 |
| 2024-12-17 | 12.74 | $12.45 | — |
| 2024-12-16 | 12.79 | $12.45 | 36450 |
| 2024-12-13 | 12.83 | $12.34 | 230 |
| 2024-12-12 | 12.89 | $12.52 | 4150 |
| 2024-12-11 | 12.94 | $12.58 | 1500 |
| 2024-12-10 | 12.98 | $12.68 | — |
| 2024-12-09 | 13.02 | $12.68 | 430 |
| 2024-12-06 | 13.06 | $12.80 | 43100 |
| 2024-12-05 | 13.09 | $13.15 | — |
| 2024-12-04 | 13.09 | $13.15 | — |
| 2024-12-03 | 13.09 | $13.15 | — |
| 2024-12-02 | 13.09 | $13.15 | 1582 |
| 2024-11-29 | 13.09 | $13.09 | 125 |
| 2024-11-27 | 13.11 | $12.92 | 100 |
| 2024-11-26 | 13.14 | $12.90 | 825 |
| 2024-11-25 | 13.19 | $12.94 | — |
| 2024-11-22 | 13.23 | $12.94 | 42600 |
| 2024-11-21 | 13.29 | $13.13 | — |
| 2024-11-20 | 13.33 | $13.13 | — |
| 2024-11-19 | 13.37 | $13.13 | 302 |
| 2024-11-18 | 13.43 | $13.05 | 751 |
| 2024-11-15 | 13.49 | $13.22 | — |
| 2024-11-14 | 13.55 | $13.22 | — |
| 2024-11-13 | 13.61 | $13.22 | — |
| 2024-11-12 | 13.68 | $13.22 | — |
| 2024-11-11 | 13.76 | $13.22 | 172 |
| 2024-11-08 | 13.84 | $13.25 | — |
| 2024-11-07 | 13.92 | $13.25 | — |
| 2024-11-06 | 14.01 | $13.25 | 133 |
| 2024-11-05 | 14.10 | $13.33 | 1804 |
| 2024-11-04 | 14.19 | $13.85 | — |
| 2024-11-01 | 14.24 | $13.85 | — |
| 2024-10-31 | 14.29 | $13.85 | — |
| 2024-10-30 | 14.35 | $13.85 | 125 |
| 2024-10-29 | 14.43 | $14.30 | — |
| 2024-10-28 | 14.46 | $14.30 | — |
| 2024-10-25 | 14.50 | $14.30 | — |
| 2024-10-24 | 14.55 | $14.30 | — |
| 2024-10-23 | 14.61 | $14.30 | 300 |
| 2024-10-22 | 14.67 | $14.49 | — |
| 2024-10-21 | 14.72 | $14.49 | — |
| 2024-10-18 | 14.78 | $14.49 | — |
| 2024-10-17 | 14.84 | $14.49 | — |
| 2024-10-16 | 14.91 | $14.49 | — |
| 2024-10-15 | 14.98 | $14.50 | 125 |
| 2024-10-14 | 15.06 | $14.25 | — |
| 2024-10-11 | 15.17 | $14.25 | 500 |
| 2024-10-10 | 15.28 | $14.50 | — |
| 2024-10-09 | 15.38 | $14.50 | — |
| 2024-10-08 | 15.48 | $14.50 | — |
| 2024-10-07 | 15.57 | $14.50 | 400 |
| 2024-10-04 | 15.68 | $15.70 | — |
| 2024-10-03 | 15.66 | $15.70 | — |
| 2024-10-02 | 15.64 | $15.70 | — |
| 2024-10-01 | 15.62 | $15.70 | — |
| 2024-09-30 | 15.59 | $15.70 | — |
| 2024-09-27 | 15.56 | $15.70 | 387 |
| 2024-09-26 | 15.52 | $15.75 | — |
| 2024-09-25 | 15.46 | $15.75 | — |
| 2024-09-24 | 15.40 | $15.75 | 150 |
| 2024-09-23 | 15.32 | $15.70 | — |
| 2024-09-20 | 15.24 | $15.70 | — |
| 2024-09-19 | 15.15 | $15.70 | — |
| 2024-09-18 | 15.05 | $15.70 | — |
| 2024-09-17 | 14.94 | $15.70 | — |
| 2024-09-16 | 14.83 | $15.70 | — |
| 2024-09-13 | 14.70 | $15.70 | 100 |
| 2024-09-12 | 14.56 | $15.00 | — |
| 2024-09-11 | 14.49 | $15.00 | — |
| 2024-09-10 | 14.40 | $15.00 | — |
| 2024-09-09 | 14.31 | $15.00 | — |
| 2024-09-06 | 14.21 | $15.00 | — |
| 2024-09-05 | 14.11 | $15.00 | — |
| 2024-09-04 | 14.00 | $15.00 | 100 |
| 2024-09-03 | 13.88 | $14.71 | — |
| 2024-08-30 | 13.79 | $14.71 | 2399 |
| 2024-08-29 | 13.69 | $13.72 | — |
| 2024-08-28 | 13.68 | $13.72 | — |
| 2024-08-27 | 13.67 | $13.72 | — |
| 2024-08-26 | 13.66 | $13.72 | — |
| 2024-08-23 | 13.64 | $13.72 | — |
| 2024-08-22 | 13.61 | $13.72 | — |
| 2024-08-21 | 13.58 | $13.72 | — |
| 2024-08-20 | 13.54 | $13.72 | — |
| 2024-08-19 | 13.49 | $13.72 | 311 |
| 2024-08-16 | 13.43 | $13.70 | 1805 |
| 2024-08-15 | 13.37 | $13.60 | — |
| 2024-08-14 | 13.31 | $13.60 | — |
| 2024-08-13 | 13.25 | $13.60 | — |
| 2024-08-12 | 13.18 | $13.60 | — |
| 2024-08-09 | 13.10 | $13.60 | — |
| 2024-08-08 | 13.02 | $13.60 | — |
| 2024-08-07 | 12.93 | $13.60 | — |
| 2024-08-06 | 12.83 | $13.60 | — |
| 2024-08-05 | 12.73 | $13.60 | — |
| 2024-08-02 | 12.62 | $13.60 | — |
| 2024-08-01 | 12.51 | $13.60 | — |
| 2024-07-31 | 12.39 | $13.60 | 600 |
| 2024-07-30 | 12.26 | $12.26 | — |
| 2024-07-29 | 12.26 | $12.26 | — |
| 2024-07-26 | 12.26 | $12.26 | — |
| 2024-07-25 | 12.26 | $12.26 | — |
| 2024-07-24 | 12.26 | $12.26 | — |
| 2024-07-23 | 12.26 | $12.26 | — |
| 2024-07-22 | 12.26 | $12.26 | — |
| 2024-07-19 | 12.26 | $12.26 | — |
| 2024-07-18 | 12.26 | $12.26 | — |
| 2024-07-17 | 12.27 | $12.26 | — |
| 2024-07-16 | 12.27 | $12.26 | — |
| 2024-07-15 | 12.27 | $12.26 | — |
| 2024-07-12 | 12.28 | $12.26 | — |
| 2024-07-11 | 12.29 | $12.26 | — |
| 2024-07-10 | 12.30 | $12.26 | — |
| 2024-07-09 | 12.31 | $12.26 | — |
| 2024-07-08 | 12.32 | $12.26 | — |
| 2024-07-05 | 12.34 | $12.26 | — |
| 2024-07-03 | 12.36 | $12.26 | — |
| 2024-07-02 | 12.38 | $12.26 | — |
| 2024-07-01 | 12.40 | $12.26 | — |
| 2024-06-28 | 12.43 | $12.26 | — |
| 2024-06-27 | 12.45 | $12.26 | — |
| 2024-06-26 | 12.48 | $12.26 | — |
| 2024-06-25 | 12.51 | $12.26 | — |
| 2024-06-24 | 12.53 | $12.20 | 7050 |
| 2024-06-21 | 12.57 | $12.48 | — |
| 2024-06-20 | 12.58 | $12.48 | — |
| 2024-06-18 | 12.59 | $12.48 | 400 |
| 2024-06-17 | 12.60 | $12.47 | — |
| 2024-06-14 | 12.62 | $12.47 | 300 |
| 2024-06-13 | 12.63 | $12.62 | — |
| 2024-06-12 | 12.63 | $12.62 | — |
| 2024-06-11 | 12.63 | $12.62 | — |
| 2024-06-10 | 12.63 | $12.62 | 130 |
| 2024-06-07 | 12.62 | $12.64 | 1435 |
| 2024-06-06 | 12.62 | $12.97 | 1000 |
| 2024-06-05 | 12.58 | $12.63 | — |
| 2024-06-04 | 12.58 | $12.63 | — |
| 2024-06-03 | 12.58 | $12.63 | 800 |
| 2024-05-31 | 12.57 | $12.66 | 7180 |
| 2024-05-30 | 12.57 | $12.50 | — |
| 2024-05-29 | 12.58 | $12.50 | — |
| 2024-05-28 | 12.59 | $12.50 | 201 |
| 2024-05-24 | 12.60 | $12.58 | — |
| 2024-05-23 | 12.61 | $12.58 | — |
| 2024-05-22 | 12.62 | $12.58 | — |
| 2024-05-21 | 12.62 | $12.58 | — |
| 2024-05-20 | 12.63 | $12.58 | — |
| 2024-05-17 | 12.64 | $12.58 | — |
| 2024-05-16 | 12.65 | $12.58 | — |
| 2024-05-15 | 12.65 | $12.58 | — |
| 2024-05-14 | 12.66 | $12.58 | — |
| 2024-05-13 | 12.66 | $12.58 | — |
| 2024-05-10 | 12.66 | $12.58 | — |
| 2024-05-09 | 12.66 | $12.58 | 835 |
| 2024-05-08 | 12.67 | $12.72 | — |
| 2024-05-07 | 12.66 | $12.72 | — |
| 2024-05-06 | 12.65 | $12.72 | — |
| 2024-05-03 | 12.64 | $12.72 | — |
| 2024-05-02 | 12.63 | $12.72 | — |
| 2024-05-01 | 12.63 | $12.72 | — |
| 2024-04-30 | 12.62 | $12.72 | — |
| 2024-04-29 | 12.62 | $12.72 | — |
| 2024-04-26 | 12.63 | $12.72 | — |
| 2024-04-25 | 12.64 | $12.72 | — |
| 2024-04-24 | 12.65 | $12.72 | 141 |
| 2024-04-23 | 12.67 | $12.84 | 400 |
| 2024-04-22 | 12.68 | $12.34 | — |
| 2024-04-19 | 12.75 | $12.34 | — |
| 2024-04-18 | 12.83 | $12.34 | — |
| 2024-04-17 | 12.91 | $12.34 | 1201 |
| 2024-04-16 | 13.00 | $12.23 | 121 |
| 2024-04-15 | 13.11 | $12.65 | — |
| 2024-04-12 | 13.19 | $12.65 | — |
| 2024-04-11 | 13.28 | $12.65 | 100 |
| 2024-04-10 | 13.37 | $12.65 | 500 |
| 2024-04-09 | 13.48 | $12.93 | — |
| 2024-04-08 | 13.56 | $12.93 | — |
| 2024-04-05 | 13.66 | $12.93 | — |
| 2024-04-04 | 13.76 | $12.93 | 100 |
| 2024-04-03 | 13.87 | $13.00 | 450 |
| 2024-04-02 | 13.98 | $13.78 | — |
| 2024-04-01 | 14.02 | $13.78 | — |
| 2024-03-28 | 14.06 | $13.78 | — |
| 2024-03-27 | 14.11 | $13.78 | — |
| 2024-03-26 | 14.16 | $13.78 | — |
| 2024-03-25 | 14.21 | $13.79 | 6550 |
| 2024-03-22 | 14.27 | $13.89 | — |
| 2024-03-21 | 14.32 | $13.89 | — |
| 2024-03-20 | 14.37 | $13.89 | — |
| 2024-03-19 | 14.43 | $13.89 | — |
| 2024-03-18 | 14.49 | $13.89 | 150 |
| 2024-03-15 | 14.55 | $14.55 | — |
| 2024-03-14 | 14.55 | $14.55 | — |
| 2024-03-13 | 14.55 | $14.55 | — |
| 2024-03-12 | 14.55 | $14.55 | — |
| 2024-03-11 | 14.54 | $14.55 | — |
| 2024-03-08 | 14.54 | $14.55 | — |
| 2024-03-07 | 14.53 | $14.55 | — |
| 2024-03-06 | 14.52 | $14.55 | — |
| 2024-03-05 | 14.50 | $14.55 | — |
| 2024-03-04 | 14.49 | $14.55 | — |
| 2024-03-01 | 14.47 | $14.55 | — |
| 2024-02-29 | 14.44 | $14.55 | — |
| 2024-02-28 | 14.42 | $14.55 | — |
| 2024-02-27 | 14.39 | $14.55 | — |
| 2024-02-26 | 14.35 | $14.55 | — |
| 2024-02-23 | 14.32 | $14.55 | — |
| 2024-02-22 | 14.28 | $14.55 | — |
| 2024-02-21 | 14.24 | $14.55 | — |
| 2024-02-20 | 14.19 | $14.55 | 100 |
| 2024-02-16 | 14.14 | $14.48 | — |
| 2024-02-15 | 14.10 | $14.48 | 200 |
| 2024-02-14 | 14.05 | $14.45 | — |
| 2024-02-13 | 14.00 | $14.45 | — |
| 2024-02-12 | 13.95 | $14.45 | 4448 |
| 2024-02-09 | 13.90 | $13.90 | — |
| 2024-02-08 | 13.90 | $13.90 | — |
| 2024-02-07 | 13.89 | $13.90 | — |
| 2024-02-06 | 13.89 | $13.90 | — |
| 2024-02-05 | 13.88 | $13.90 | — |
| 2024-02-02 | 13.87 | $13.90 | — |
| 2024-02-01 | 13.85 | $13.90 | — |
| 2024-01-31 | 13.84 | $13.90 | — |
| 2024-01-30 | 13.82 | $13.90 | — |
| 2024-01-29 | 13.81 | $13.90 | — |
| 2024-01-26 | 13.80 | $13.90 | — |
| 2024-01-25 | 13.79 | $13.90 | — |
| 2024-01-24 | 13.78 | $13.90 | — |
| 2024-01-23 | 13.77 | $13.90 | — |
| 2024-01-22 | 13.77 | $13.90 | — |
| 2024-01-19 | 13.77 | $13.90 | — |
| 2024-01-18 | 13.77 | $13.90 | — |
| 2024-01-17 | 13.77 | $13.90 | — |
| 2024-01-16 | 13.77 | $13.90 | — |
| 2024-01-12 | 13.78 | $13.90 | 2507 |
| 2024-01-11 | 13.78 | $13.44 | — |
| 2024-01-10 | 13.83 | $13.44 | — |
| 2024-01-09 | 13.87 | $13.44 | — |
| 2024-01-08 | 13.92 | $13.44 | — |
| 2024-01-05 | 13.96 | $13.44 | — |
| 2024-01-04 | 14.00 | $13.44 | 11047 |
| 2024-01-03 | 14.04 | $13.11 | 13515 |
| 2024-01-02 | 14.10 | $14.28 | — |
| 2023-12-29 | 14.05 | $14.28 | — |
| 2023-12-28 | 13.99 | $14.28 | — |
| 2023-12-27 | 13.92 | $14.28 | — |
| 2023-12-26 | 13.85 | $14.28 | — |
| 2023-12-22 | 13.76 | $14.28 | — |
| 2023-12-21 | 13.65 | $14.28 | — |
| 2023-12-20 | 13.53 | $14.28 | — |
| 2023-12-19 | 13.40 | $14.28 | — |
| 2023-12-18 | 13.26 | $14.28 | — |
| 2023-12-15 | 13.10 | $14.28 | — |
| 2023-12-14 | 12.93 | $14.28 | 530 |
| 2023-12-13 | 12.75 | $13.76 | 2328 |
| 2023-12-12 | 12.60 | $13.20 | — |
| 2023-12-11 | 12.51 | $13.20 | 286 |
| 2023-12-08 | 12.40 | $13.17 | 100 |
| 2023-12-07 | 12.28 | $13.01 | — |
| 2023-12-06 | 12.18 | $13.01 | 100 |
| 2023-12-05 | 12.07 | $13.01 | 5218 |
| 2023-12-04 | 11.95 | $12.58 | — |
| 2023-12-01 | 11.86 | $12.58 | — |
| 2023-11-30 | 11.78 | $12.58 | — |
| 2023-11-29 | 11.68 | $12.58 | 2882 |
| 2023-11-28 | 11.58 | $12.46 | 392 |
| 2023-11-27 | 11.49 | $11.49 | — |
| 2023-11-24 | 11.49 | $11.49 | — |
| 2023-11-22 | 11.49 | $11.49 | — |
| 2023-11-21 | 11.50 | $11.49 | — |
| 2023-11-20 | 11.51 | $11.49 | — |
| 2023-11-17 | 11.52 | $11.49 | — |
| 2023-11-16 | 11.54 | $11.49 | — |
| 2023-11-15 | 11.56 | $11.49 | — |
| 2023-11-14 | 11.59 | $11.49 | — |
| 2023-11-13 | 11.62 | $11.49 | — |
| 2023-11-10 | 11.66 | $11.49 | — |
| 2023-11-09 | 11.70 | $11.49 | — |
| 2023-11-08 | 11.74 | $11.49 | — |
| 2023-11-07 | 11.80 | $11.49 | — |
| 2023-11-06 | 11.87 | $11.49 | — |
| 2023-11-03 | 11.95 | $11.49 | — |
| 2023-11-02 | 12.05 | $11.49 | — |
| 2023-11-01 | 12.15 | $11.49 | 488 |
| 2023-10-31 | 12.27 | $11.39 | — |
| 2023-10-30 | 12.41 | $11.39 | — |
| 2023-10-27 | 12.57 | $11.39 | 296 |
| 2023-10-26 | 12.73 | $12.35 | — |
| 2023-10-25 | 12.82 | $12.35 | — |
| 2023-10-24 | 12.91 | $12.35 | — |
| 2023-10-23 | 13.01 | $12.35 | — |
| 2023-10-20 | 13.12 | $12.35 | — |
| 2023-10-19 | 13.23 | $12.35 | — |
| 2023-10-18 | 13.36 | $12.35 | 590 |
| 2023-10-17 | 13.49 | $12.34 | — |
| 2023-10-16 | 13.63 | $12.34 | — |
| 2023-10-13 | 13.78 | $12.34 | 250 |
| 2023-10-12 | 13.94 | $12.62 | 200 |
| 2023-10-11 | 14.08 | $14.08 | — |
| 2023-10-10 | 14.07 | $14.08 | — |
| 2023-10-09 | 14.06 | $14.08 | — |
| 2023-10-06 | 14.05 | $14.08 | — |
| 2023-10-05 | 14.03 | $14.08 | — |
| 2023-10-04 | 14.02 | $14.08 | — |
| 2023-10-03 | 13.99 | $14.08 | — |
| 2023-10-02 | 13.97 | $14.08 | — |
| 2023-09-29 | 13.94 | $14.08 | — |
| 2023-09-28 | 13.90 | $14.08 | — |
| 2023-09-27 | 13.87 | $14.08 | — |
| 2023-09-26 | 13.82 | $14.08 | — |
| 2023-09-25 | 13.78 | $14.08 | — |
| 2023-09-22 | 13.73 | $14.08 | — |
| 2023-09-21 | 13.67 | $14.08 | — |
| 2023-09-20 | 13.61 | $14.08 | — |
| 2023-09-19 | 13.55 | $14.08 | — |
| 2023-09-18 | 13.48 | $14.08 | — |
| 2023-09-15 | 13.41 | $14.08 | 100 |
| 2023-09-14 | 13.33 | $13.44 | — |
| 2023-09-13 | 13.32 | $13.44 | — |
| 2023-09-12 | 13.30 | $13.44 | — |
| 2023-09-11 | 13.28 | $13.44 | — |
| 2023-09-08 | 13.26 | $13.44 | — |
| 2023-09-07 | 13.24 | $13.44 | 1136 |
| 2023-09-06 | 13.22 | $13.39 | 14065 |
| 2023-09-05 | 13.20 | $13.20 | — |
| 2023-09-01 | 13.21 | $13.20 | — |
| 2023-08-31 | 13.22 | $13.20 | — |
| 2023-08-30 | 13.23 | $13.20 | — |
| 2023-08-29 | 13.24 | $13.20 | — |
| 2023-08-28 | 13.26 | $13.20 | — |
| 2023-08-25 | 13.27 | $13.20 | — |
| 2023-08-24 | 13.30 | $13.20 | — |
| 2023-08-23 | 13.32 | $13.20 | — |
| 2023-08-22 | 13.34 | $13.20 | — |
| 2023-08-21 | 13.37 | $13.20 | — |
| 2023-08-18 | 13.40 | $13.20 | — |
| 2023-08-17 | 13.42 | $13.20 | — |
| 2023-08-16 | 13.45 | $13.20 | — |
| 2023-08-15 | 13.48 | $13.20 | — |
| 2023-08-14 | 13.51 | $13.20 | — |
| 2023-08-11 | 13.53 | $13.20 | — |
| 2023-08-10 | 13.56 | $13.20 | — |
| 2023-08-09 | 13.59 | $13.20 | 600 |
| 2023-08-08 | 13.62 | $13.76 | — |
| 2023-08-07 | 13.60 | $13.76 | — |
| 2023-08-04 | 13.57 | $13.76 | — |
| 2023-08-03 | 13.54 | $13.76 | — |
| 2023-08-02 | 13.50 | $13.76 | — |
| 2023-08-01 | 13.46 | $13.76 | — |
| 2023-07-31 | 13.42 | $13.76 | — |
| 2023-07-28 | 13.37 | $13.76 | — |
| 2023-07-27 | 13.32 | $13.76 | 100 |
| 2023-07-26 | 13.26 | $13.33 | — |
| 2023-07-25 | 13.24 | $13.33 | — |
| 2023-07-24 | 13.22 | $13.33 | — |
| 2023-07-21 | 13.20 | $13.33 | — |
| 2023-07-20 | 13.18 | $13.33 | — |
| 2023-07-19 | 13.16 | $13.33 | — |
| 2023-07-18 | 13.13 | $13.33 | — |
| 2023-07-17 | 13.11 | $13.33 | — |
| 2023-07-14 | 13.08 | $13.33 | — |
| 2023-07-13 | 13.06 | $13.33 | — |
| 2023-07-12 | 13.03 | $13.33 | 4813 |
| 2023-07-11 | 13.01 | $13.05 | — |
| 2023-07-10 | 13.01 | $13.05 | — |
| 2023-07-07 | 13.02 | $13.05 | 3602 |
| 2023-07-06 | 13.02 | $12.95 | — |
| 2023-07-05 | 13.04 | $12.95 | — |
| 2023-07-03 | 13.05 | $12.95 | — |
| 2023-06-30 | 13.07 | $12.95 | — |
| 2023-06-29 | 13.09 | $12.95 | — |
| 2023-06-28 | 13.12 | $12.95 | — |
| 2023-06-27 | 13.14 | $12.95 | — |
| 2023-06-26 | 13.16 | $12.95 | — |
| 2023-06-23 | 13.18 | $12.95 | — |
| 2023-06-22 | 13.20 | $12.95 | — |
| 2023-06-21 | 13.22 | $12.95 | 4747 |
| 2023-06-20 | 13.25 | $13.15 | 100 |
| 2023-06-16 | 13.25 | $13.31 | — |
| 2023-06-15 | 13.24 | $13.31 | — |
| 2023-06-14 | 13.23 | $13.31 | — |
| 2023-06-13 | 13.22 | $13.31 | — |
| 2023-06-12 | 13.21 | $13.31 | — |
| 2023-06-09 | 13.20 | $13.31 | — |
| 2023-06-08 | 13.19 | $13.31 | — |
| 2023-06-07 | 13.18 | $13.31 | — |
| 2023-06-06 | 13.17 | $13.31 | — |
| 2023-06-05 | 13.16 | $13.31 | — |
| 2023-06-02 | 13.15 | $13.31 | 300 |
| 2023-06-01 | 13.13 | $13.02 | — |
| 2023-05-31 | 13.14 | $13.02 | — |
| 2023-05-30 | 13.14 | $13.02 | — |
| 2023-05-26 | 13.15 | $13.02 | — |
| 2023-05-25 | 13.15 | $13.02 | — |
| 2023-05-24 | 13.14 | $13.02 | — |
| 2023-05-23 | 13.14 | $13.02 | 231 |
| 2023-05-22 | 13.13 | $13.29 | — |
| 2023-05-19 | 13.09 | $13.29 | — |
| 2023-05-18 | 13.04 | $13.29 | — |
| 2023-05-17 | 12.99 | $13.29 | — |
| 2023-05-16 | 12.94 | $13.29 | — |
| 2023-05-15 | 12.88 | $13.29 | — |
| 2023-05-12 | 12.82 | $13.29 | — |
| 2023-05-11 | 12.75 | $13.29 | — |
| 2023-05-10 | 12.68 | $13.29 | — |
| 2023-05-09 | 12.61 | $13.29 | — |
| 2023-05-08 | 12.53 | $13.29 | 200 |
| 2023-05-05 | 12.45 | $13.09 | 500 |
| 2023-05-04 | 12.38 | $12.38 | — |
| 2023-05-03 | 12.39 | $12.38 | — |
| 2023-05-02 | 12.40 | $12.38 | — |
| 2023-05-01 | 12.42 | $12.38 | — |
| 2023-04-28 | 12.44 | $12.38 | — |
| 2023-04-27 | 12.46 | $12.38 | — |
| 2023-04-26 | 12.49 | $12.38 | — |
| 2023-04-25 | 12.52 | $12.38 | — |
| 2023-04-24 | 12.56 | $12.38 | — |
| 2023-04-21 | 12.59 | $12.38 | — |
| 2023-04-20 | 12.64 | $12.38 | — |
| 2023-04-19 | 12.68 | $12.38 | — |
| 2023-04-18 | 12.74 | $12.38 | — |
| 2023-04-17 | 12.79 | $12.38 | — |
| 2023-04-14 | 12.85 | $12.38 | — |
| 2023-04-13 | 12.91 | $12.38 | — |
| 2023-04-12 | 12.98 | $12.38 | — |
| 2023-04-11 | 13.05 | $12.38 | — |
| 2023-04-10 | 13.12 | $12.38 | 110 |
| 2023-04-06 | 13.20 | $13.20 | — |
| 2023-04-05 | 13.20 | $13.20 | — |
| 2023-04-04 | 13.20 | $13.20 | — |
| 2023-04-03 | 13.20 | $13.20 | — |
| 2023-03-31 | 13.20 | $13.20 | — |
| 2023-03-30 | 13.20 | $13.20 | — |
| 2023-03-29 | 13.20 | $13.20 | — |
| 2023-03-28 | 13.20 | $13.20 | — |
| 2023-03-27 | 13.20 | $13.20 | — |
| 2023-03-24 | 13.20 | $13.20 | — |
| 2023-03-23 | 13.21 | $13.20 | — |
| 2023-03-22 | 13.21 | $13.20 | — |
| 2023-03-21 | 13.22 | $13.20 | — |
| 2023-03-20 | 13.23 | $13.20 | — |
| 2023-03-17 | 13.25 | $13.20 | — |
| 2023-03-16 | 13.27 | $13.20 | — |
| 2023-03-15 | 13.29 | $13.20 | — |
| 2023-03-14 | 13.32 | $13.20 | — |
| 2023-03-13 | 13.36 | $13.20 | — |
| 2023-03-10 | 13.40 | $13.20 | — |
| 2023-03-09 | 13.44 | $13.20 | — |
| 2023-03-08 | 13.49 | $13.20 | — |
| 2023-03-07 | 13.54 | $13.20 | — |
| 2023-03-06 | 13.60 | $13.20 | — |
| 2023-03-03 | 13.67 | $13.20 | — |
| 2023-03-02 | 13.74 | $13.20 | — |
| 2023-03-01 | 13.81 | $13.20 | 300 |
| 2023-02-28 | 13.88 | $13.39 | — |
| 2023-02-27 | 13.93 | $13.39 | — |
| 2023-02-24 | 13.98 | $13.39 | 5303 |
| 2023-02-23 | 14.04 | $13.80 | — |
| 2023-02-22 | 14.05 | $13.80 | — |
| 2023-02-21 | 14.07 | $13.80 | 101 |
| 2023-02-17 | 14.08 | $14.10 | 200 |
| 2023-02-16 | 14.06 | $14.21 | — |
| 2023-02-15 | 14.03 | $14.21 | — |
| 2023-02-14 | 13.99 | $14.21 | — |
| 2023-02-13 | 13.95 | $14.21 | — |
| 2023-02-10 | 13.90 | $14.21 | — |
| 2023-02-09 | 13.85 | $14.21 | — |
| 2023-02-08 | 13.79 | $14.21 | — |
| 2023-02-07 | 13.72 | $14.21 | — |
| 2023-02-06 | 13.65 | $14.21 | — |
| 2023-02-03 | 13.57 | $14.21 | — |
| 2023-02-02 | 13.47 | $14.21 | 500 |
| 2023-02-01 | 13.37 | $13.51 | — |
| 2023-01-31 | 13.34 | $13.51 | — |
| 2023-01-30 | 13.29 | $13.51 | — |
| 2023-01-27 | 13.25 | $13.51 | — |
| 2023-01-26 | 13.19 | $13.51 | — |
| 2023-01-25 | 13.14 | $13.51 | — |
| 2023-01-24 | 13.07 | $13.51 | — |
| 2023-01-23 | 13.01 | $13.51 | — |
| 2023-01-20 | 12.93 | $13.51 | — |
| 2023-01-19 | 12.86 | $13.51 | — |
| 2023-01-18 | 12.78 | $13.51 | — |
| 2023-01-17 | 12.69 | $13.51 | 1000 |
| 2023-01-13 | 12.60 | $12.93 | — |
| 2023-01-12 | 12.56 | $12.93 | 264 |
| 2023-01-11 | 12.52 | $12.60 | — |
| 2023-01-10 | 12.51 | $12.60 | — |
| 2023-01-09 | 12.50 | $12.60 | 1800 |
| 2023-01-06 | 12.48 | $12.49 | — |
| 2023-01-05 | 12.47 | $12.49 | — |
| 2023-01-04 | 12.47 | $12.49 | — |
| 2023-01-03 | 12.47 | $12.49 | — |
| 2022-12-30 | 12.47 | $12.49 | — |
| 2022-12-29 | 12.47 | $12.49 | — |
| 2022-12-28 | 12.46 | $12.49 | — |
| 2022-12-27 | 12.46 | $12.49 | — |
| 2022-12-23 | 12.45 | $12.49 | — |
| 2022-12-22 | 12.44 | $12.49 | — |
| 2022-12-21 | 12.43 | $12.49 | — |
| 2022-12-20 | 12.42 | $12.49 | — |
| 2022-12-19 | 12.40 | $12.49 | — |
| 2022-12-16 | 12.38 | $12.49 | — |
| 2022-12-15 | 12.36 | $12.49 | — |
| 2022-12-14 | 12.34 | $12.49 | — |
| 2022-12-13 | 12.31 | $12.49 | 523 |
| 2022-12-12 | 12.29 | $12.18 | 4739 |
| 2022-12-09 | 12.29 | $12.03 | — |
| 2022-12-08 | 12.31 | $12.03 | 1206 |
| 2022-12-07 | 12.32 | $12.71 | — |
| 2022-12-06 | 12.27 | $12.71 | — |
| 2022-12-05 | 12.22 | $12.71 | — |
| 2022-12-02 | 12.16 | $12.71 | — |
| 2022-12-01 | 12.09 | $12.71 | 352 |
| 2022-11-30 | 12.02 | $12.03 | — |
| 2022-11-29 | 12.02 | $12.03 | — |
| 2022-11-28 | 12.01 | $12.03 | — |
| 2022-11-25 | 12.00 | $12.03 | — |
| 2022-11-23 | 11.99 | $12.03 | — |
| 2022-11-22 | 11.98 | $12.03 | — |
| 2022-11-21 | 11.96 | $12.03 | — |
| 2022-11-18 | 11.94 | $12.03 | — |
| 2022-11-17 | 11.92 | $12.03 | — |
| 2022-11-16 | 11.88 | $12.03 | — |
| 2022-11-15 | 11.85 | $12.03 | — |
| 2022-11-14 | 11.80 | $12.03 | — |
| 2022-11-11 | 11.75 | $12.03 | — |
| 2022-11-10 | 11.69 | $12.03 | — |
| 2022-11-09 | 11.63 | $12.03 | 200 |
| 2022-11-08 | 11.56 | $12.32 | 750 |
| 2022-11-07 | 11.47 | $11.73 | — |
| 2022-11-04 | 11.42 | $11.73 | — |
| 2022-11-03 | 11.37 | $11.73 | — |
| 2022-11-02 | 11.33 | $11.73 | — |
| 2022-11-01 | 11.28 | $11.73 | — |
| 2022-10-31 | 11.23 | $11.73 | — |
| 2022-10-28 | 11.18 | $11.73 | — |
| 2022-10-27 | 11.12 | $11.73 | — |
| 2022-10-26 | 11.06 | $11.73 | 100 |
| 2022-10-25 | 11.00 | $11.10 | — |
| 2022-10-24 | 11.00 | $11.10 | 100 |
| 2022-10-21 | 11.00 | $10.75 | — |
| 2022-10-20 | 11.03 | $10.75 | — |
| 2022-10-19 | 11.07 | $10.75 | — |
| 2022-10-18 | 11.11 | $10.75 | — |
| 2022-10-17 | 11.16 | $10.75 | — |
| 2022-10-14 | 11.22 | $10.75 | — |
| 2022-10-13 | 11.29 | $10.75 | 100 |
| 2022-10-12 | 11.37 | $11.31 | — |
| 2022-10-11 | 11.40 | $11.31 | — |
| 2022-10-10 | 11.44 | $11.31 | — |
| 2022-10-07 | 11.49 | $11.31 | — |
| 2022-10-06 | 11.55 | $11.31 | 101 |
| 2022-10-05 | 11.62 | $11.46 | 285 |
| 2022-10-04 | 11.67 | $11.97 | 400 |
| 2022-10-03 | 11.69 | $11.45 | 400 |
| 2022-09-30 | 11.76 | $10.99 | 1800 |
| 2022-09-29 | 11.89 | $10.87 | — |
| 2022-09-28 | 12.04 | $10.87 | — |
| 2022-09-27 | 12.20 | $10.87 | 6801 |
| 2022-09-26 | 12.37 | $11.04 | 720 |
| 2022-09-23 | 12.54 | $11.33 | 2450 |
| 2022-09-22 | 12.69 | $11.64 | 530 |
| 2022-09-21 | 12.82 | $12.08 | 250 |
| 2022-09-20 | 12.92 | $12.52 | — |
| 2022-09-19 | 12.97 | $12.52 | — |
| 2022-09-16 | 13.04 | $12.52 | 320 |
| 2022-09-15 | 13.11 | $12.75 | — |
| 2022-09-14 | 13.16 | $12.75 | 101 |
| 2022-09-13 | 13.22 | $12.89 | 2100 |
| 2022-09-12 | 13.27 | $13.58 | 299 |
| 2022-09-09 | 13.26 | $13.20 | 136 |
| 2022-09-08 | 13.29 | $12.77 | — |
| 2022-09-07 | 13.36 | $12.77 | — |
| 2022-09-06 | 13.44 | $12.77 | 603 |
| 2022-09-02 | 13.52 | $13.37 | — |
| 2022-09-01 | 13.54 | $13.37 | — |
| 2022-08-31 | 13.57 | $13.37 | — |
| 2022-08-30 | 13.60 | $13.37 | — |
| 2022-08-29 | 13.63 | $13.37 | — |
| 2022-08-26 | 13.66 | $13.37 | — |
| 2022-08-25 | 13.69 | $13.37 | — |
| 2022-08-24 | 13.72 | $13.37 | — |
| 2022-08-23 | 13.75 | $13.37 | 100 |
| 2022-08-22 | 13.78 | $13.63 | — |
| 2022-08-19 | 13.79 | $13.63 | 100 |
| 2022-08-18 | 13.79 | $13.98 | — |
| 2022-08-17 | 13.76 | $13.98 | — |
| 2022-08-16 | 13.72 | $13.98 | — |
| 2022-08-15 | 13.67 | $13.98 | 600 |
| 2022-08-12 | 13.62 | $14.18 | 100 |
| 2022-08-11 | 13.55 | $14.20 | 1520 |
| 2022-08-10 | 13.47 | $13.43 | — |
| 2022-08-09 | 13.46 | $13.43 | — |
| 2022-08-08 | 13.45 | $13.43 | — |
| 2022-08-05 | 13.43 | $13.43 | 100 |
| 2022-08-04 | 13.42 | $13.87 | — |
| 2022-08-03 | 13.36 | $13.87 | — |
| 2022-08-02 | 13.30 | $13.87 | 361 |
| 2022-08-01 | 13.23 | $13.45 | — |
| 2022-07-29 | 13.19 | $13.45 | — |
| 2022-07-28 | 13.16 | $13.45 | — |
| 2022-07-27 | 13.12 | $13.45 | — |
| 2022-07-26 | 13.09 | $13.45 | 102 |
| 2022-07-25 | 13.05 | $13.11 | — |
| 2022-07-22 | 13.04 | $13.11 | — |
| 2022-07-21 | 13.03 | $13.11 | — |
| 2022-07-20 | 13.03 | $13.11 | 100 |
| 2022-07-19 | 13.02 | $13.00 | — |
| 2022-07-18 | 13.02 | $13.00 | — |
| 2022-07-15 | 13.02 | $13.00 | — |
| 2022-07-14 | 13.02 | $13.00 | — |
| 2022-07-13 | 13.02 | $13.00 | 150 |
| 2022-07-12 | 13.02 | $13.02 | — |
| 2022-07-11 | 13.02 | $13.02 | 200 |
| 2022-07-08 | 13.03 | $13.13 | 400 |
| 2022-07-07 | 13.04 | $13.16 | 200 |
| 2022-07-06 | 13.06 | $13.02 | 443 |
| 2022-07-05 | 13.11 | $12.83 | 200 |
| 2022-07-01 | 13.18 | $12.83 | — |
| 2022-06-30 | 13.27 | $12.83 | 184 |
| 2022-06-29 | 13.37 | $13.24 | — |
| 2022-06-28 | 13.43 | $13.24 | 1000 |
| 2022-06-27 | 13.50 | $13.12 | — |
| 2022-06-24 | 13.59 | $13.12 | — |
| 2022-06-23 | 13.68 | $13.12 | 475 |
| 2022-06-22 | 13.77 | $12.75 | — |
| 2022-06-21 | 13.91 | $12.75 | — |
| 2022-06-17 | 14.05 | $12.75 | — |
| 2022-06-16 | 14.20 | $12.75 | 625 |
| 2022-06-15 | 14.35 | $13.38 | 200 |
| 2022-06-14 | 14.44 | $13.11 | 900 |
| 2022-06-13 | 14.57 | $12.90 | 359 |
| 2022-06-10 | 14.71 | $13.64 | 101 |
| 2022-06-09 | 14.79 | $15.34 | — |
| 2022-06-08 | 14.71 | $15.34 | — |
| 2022-06-07 | 14.62 | $15.34 | — |
| 2022-06-06 | 14.52 | $15.34 | — |
| 2022-06-03 | 14.42 | $15.34 | — |
| 2022-06-02 | 14.32 | $15.34 | 100 |
| 2022-06-01 | 14.21 | $15.17 | — |
| 2022-05-31 | 14.13 | $15.17 | 401 |
| 2022-05-27 | 14.04 | $13.93 | — |
| 2022-05-26 | 14.09 | $13.93 | — |
| 2022-05-25 | 14.15 | $13.93 | — |
| 2022-05-24 | 14.22 | $13.93 | — |
| 2022-05-23 | 14.30 | $13.93 | — |
| 2022-05-20 | 14.39 | $13.93 | — |
| 2022-05-19 | 14.50 | $13.93 | — |
| 2022-05-18 | 14.63 | $13.93 | — |
| 2022-05-17 | 14.76 | $13.93 | — |
| 2022-05-16 | 14.91 | $13.93 | — |
| 2022-05-13 | 15.07 | $13.93 | — |
| 2022-05-12 | 15.25 | $13.93 | 400 |
| 2022-05-11 | 15.44 | $14.45 | — |
| 2022-05-10 | 15.58 | $14.45 | — |
| 2022-05-09 | 15.74 | $14.45 | — |
| 2022-05-06 | 15.90 | $14.45 | — |
| 2022-05-05 | 16.08 | $14.45 | 400 |
| 2022-05-04 | 16.26 | $14.87 | 402 |
| 2022-05-03 | 16.41 | $15.76 | — |
| 2022-05-02 | 16.49 | $15.76 | — |
| 2022-04-29 | 16.57 | $16.06 | 300 |
| 2022-04-28 | 16.63 | $16.63 | — |
| 2022-04-27 | 16.64 | $16.63 | — |
| 2022-04-26 | 16.65 | $16.63 | — |
| 2022-04-25 | 16.66 | $16.63 | — |
| 2022-04-22 | 16.68 | $16.63 | 1350 |
| 2022-04-21 | 16.69 | $16.96 | 101 |
| 2022-04-20 | 16.69 | $16.68 | — |
| 2022-04-19 | 16.71 | $16.68 | 5667 |
| 2022-04-18 | 16.74 | $16.73 | — |
| 2022-04-14 | 16.76 | $16.73 | 100 |
| 2022-04-13 | 16.79 | $16.31 | — |
| 2022-04-12 | 16.86 | $16.31 | — |
| 2022-04-11 | 16.94 | $16.31 | — |
| 2022-04-08 | 17.03 | $16.31 | — |
| 2022-04-07 | 17.11 | $16.31 | 127 |
| 2022-04-06 | 17.20 | $16.46 | 213 |
| 2022-04-05 | 17.28 | $17.07 | — |
| 2022-04-04 | 17.30 | $17.07 | — |
| 2022-04-01 | 17.32 | $17.07 | 300 |
| 2022-03-31 | 17.34 | $17.29 | — |
| 2022-03-30 | 17.33 | $17.29 | — |
| 2022-03-29 | 17.33 | $17.29 | — |
| 2022-03-28 | 17.32 | $17.29 | — |
| 2022-03-25 | 17.31 | $17.29 | 100 |
| 2022-03-24 | 17.29 | $17.23 | 1200 |
| 2022-03-23 | 17.28 | $17.64 | — |
| 2022-03-22 | 17.23 | $17.64 | 100 |
| 2022-03-21 | 17.17 | $17.55 | — |
| 2022-03-18 | 17.12 | $17.55 | — |
| 2022-03-17 | 17.06 | $17.55 | 300 |
| 2022-03-16 | 17.01 | $17.16 | 1767 |
| 2022-03-15 | 16.99 | $17.33 | — |
| 2022-03-14 | 16.95 | $17.33 | — |
| 2022-03-11 | 16.91 | $17.33 | 685 |
| 2022-03-10 | 16.88 | $16.74 | — |
| 2022-03-09 | 16.90 | $16.74 | — |
| 2022-03-08 | 16.92 | $16.74 | 401 |
| 2022-03-07 | 16.95 | $17.19 | 100 |
| 2022-03-04 | 16.93 | $16.97 | 100 |
| 2022-03-03 | 16.94 | $17.16 | 200 |
| 2022-03-02 | 16.93 | $16.99 | 1100 |
| 2022-03-01 | 16.93 | $16.68 | 250 |
| 2022-02-28 | 16.97 | $16.74 | 9754 |
| 2022-02-25 | 17.01 | $16.64 | — |
| 2022-02-24 | 17.05 | $16.64 | 300 |
| 2022-02-23 | 17.10 | $16.82 | — |
| 2022-02-22 | 17.13 | $16.82 | 401 |
| 2022-02-18 | 17.16 | $16.80 | 600 |
| 2022-02-17 | 17.20 | $17.13 | 650 |
| 2022-02-16 | 17.21 | $17.23 | 400 |
| 2022-02-15 | 17.22 | $17.08 | 200 |
| 2022-02-14 | 17.24 | $17.13 | — |
| 2022-02-11 | 17.26 | $17.13 | 100 |
| 2022-02-10 | 17.29 | $17.47 | 300 |
| 2022-02-09 | 17.29 | $17.20 | — |
| 2022-02-08 | 17.31 | $17.20 | — |
| 2022-02-07 | 17.34 | $17.20 | 1779 |
| 2022-02-04 | 17.38 | $17.17 | 13685 |
| 2022-02-03 | 17.42 | $17.43 | 222 |
| 2022-02-02 | 17.44 | $17.45 | 300 |
| 2022-02-01 | 17.45 | $17.18 | 700 |
| 2022-01-31 | 17.49 | $17.18 | 700 |
| 2022-01-28 | 17.53 | $17.07 | 5165 |
| 2022-01-27 | 17.59 | $16.96 | 200 |
| 2022-01-26 | 17.66 | $16.96 | 400 |
| 2022-01-25 | 17.73 | $17.10 | — |
| 2022-01-24 | 17.78 | $17.10 | 3010 |
| 2022-01-21 | 17.84 | $17.90 | — |
| 2022-01-20 | 17.81 | $17.90 | 230 |
| 2022-01-19 | 17.78 | $17.98 | — |
| 2022-01-18 | 17.73 | $17.98 | 200 |
| 2022-01-14 | 17.68 | $17.71 | 762 |
| 2022-01-13 | 17.65 | $18.17 | 300 |
| 2022-01-12 | 17.58 | $17.94 | — |
| 2022-01-11 | 17.53 | $17.94 | — |
| 2022-01-10 | 17.48 | $17.94 | 260 |
| 2022-01-07 | 17.43 | $18.11 | 200 |
| 2022-01-06 | 17.37 | $18.04 | 167 |
| 2022-01-05 | 17.31 | $18.19 | 966 |
| 2022-01-04 | 17.25 | $16.50 | — |
| 2022-01-03 | 17.35 | $16.50 | 287 |
| 2021-12-31 | 17.45 | $18.62 | 300 |
| 2021-12-30 | 17.36 | $18.36 | 653 |
| 2021-12-29 | 17.29 | $16.85 | — |
| 2021-12-28 | 17.37 | $16.85 | — |
| 2021-12-27 | 17.46 | $16.85 | — |
| 2021-12-23 | 17.55 | $16.85 | — |
| 2021-12-22 | 17.65 | $16.85 | — |
| 2021-12-21 | 17.76 | $16.85 | — |
| 2021-12-20 | 17.88 | $16.85 | — |
| 2021-12-17 | 18.01 | $16.85 | — |
| 2021-12-16 | 18.14 | $16.85 | 155 |
| 2021-12-15 | 18.28 | $18.25 | — |
| 2021-12-14 | 18.29 | $18.25 | — |
| 2021-12-13 | 18.30 | $18.25 | — |
| 2021-12-10 | 18.31 | $18.25 | — |
| 2021-12-09 | 18.32 | $18.25 | — |
| 2021-12-08 | 18.33 | $18.25 | — |
| 2021-12-07 | 18.34 | $18.25 | 100 |
| 2021-12-06 | 18.35 | $18.21 | 100 |
| 2021-12-03 | 18.36 | $17.91 | 100 |
| 2021-12-02 | 18.41 | $18.42 | — |
| 2021-12-01 | 18.40 | $18.42 | — |
| 2021-11-30 | 18.40 | $18.42 | — |
| 2021-11-29 | 18.39 | $18.42 | — |
| 2021-11-26 | 18.39 | $18.42 | — |
| 2021-11-24 | 18.39 | $18.42 | — |
| 2021-11-23 | 18.38 | $18.42 | — |
| 2021-11-22 | 18.38 | $18.42 | — |
| 2021-11-19 | 18.37 | $18.42 | — |
| 2021-11-18 | 18.37 | $18.42 | — |
| 2021-11-17 | 18.37 | $18.42 | — |
| 2021-11-16 | 18.36 | $18.42 | 103 |
| 2021-11-15 | 18.35 | $18.43 | 100 |
| 2021-11-12 | 18.32 | $18.37 | 201 |
| 2021-11-11 | 18.30 | $18.18 | 200 |
| 2021-11-10 | 18.29 | $18.25 | 200 |
| 2021-11-09 | 18.26 | $18.50 | 220 |
| 2021-11-08 | 18.21 | $18.23 | 200 |
| 2021-11-05 | 18.17 | $18.36 | — |
| 2021-11-04 | 18.12 | $18.36 | — |
| 2021-11-03 | 18.06 | $18.36 | 400 |
| 2021-11-02 | 17.99 | $18.36 | — |
| 2021-11-01 | 17.92 | $18.36 | — |
| 2021-10-29 | 17.84 | $18.36 | 644 |
| 2021-10-28 | 17.76 | $18.45 | — |
| 2021-10-27 | 17.66 | $18.45 | — |
| 2021-10-26 | 17.55 | $18.45 | 300 |
| 2021-10-25 | 17.43 | $18.54 | — |
| 2021-10-22 | 17.30 | $18.54 | 1194 |
| 2021-10-21 | 17.16 | $18.57 | 2000 |
| 2021-10-20 | 17.01 | $17.02 | — |
| 2021-10-19 | 17.01 | $17.02 | — |
| 2021-10-18 | 17.01 | $17.02 | — |
| 2021-10-15 | 17.00 | $17.02 | — |
| 2021-10-14 | 17.00 | $17.02 | — |
| 2021-10-13 | 16.99 | $17.02 | — |
| 2021-10-12 | 16.99 | $17.02 | — |
| 2021-10-11 | 16.99 | $17.02 | — |
| 2021-10-08 | 16.98 | $17.02 | — |
| 2021-10-07 | 16.97 | $17.02 | — |
| 2021-10-06 | 16.97 | $17.02 | — |
| 2021-10-05 | 16.96 | $17.02 | — |
| 2021-10-04 | 16.96 | $17.02 | 159 |
| 2021-10-01 | 16.95 | $16.95 | — |
| 2021-09-30 | 16.95 | $16.95 | — |
| 2021-09-29 | 16.95 | $16.95 | — |
| 2021-09-28 | 16.95 | $16.95 | — |
| 2021-09-27 | 16.95 | $16.95 | — |
| 2021-09-24 | 16.95 | $16.95 | — |
| 2021-09-23 | 16.95 | $16.95 | — |
| 2021-09-22 | 16.95 | $16.95 | — |
| 2021-09-21 | 16.95 | $16.95 | — |
| 2021-09-20 | 16.94 | $16.95 | — |
| 2021-09-17 | 16.93 | $16.95 | — |
| 2021-09-16 | 16.92 | $16.95 | — |
| 2021-09-15 | 16.91 | $16.95 | — |
| 2021-09-14 | 16.90 | $16.95 | — |
| 2021-09-13 | 16.88 | $16.95 | — |
| 2021-09-10 | 16.87 | $16.95 | — |
| 2021-09-09 | 16.85 | $16.95 | — |
| 2021-09-08 | 16.82 | $16.95 | — |
| 2021-09-07 | 16.80 | $16.95 | — |
| 2021-09-03 | 16.77 | $16.95 | — |
| 2021-09-02 | 16.74 | $16.95 | — |
| 2021-09-01 | 16.71 | $16.95 | — |
| 2021-08-31 | 16.68 | $16.95 | — |
| 2021-08-30 | 16.65 | $16.95 | — |
| 2021-08-27 | 16.61 | $16.95 | — |
| 2021-08-26 | 16.57 | $16.95 | — |
| 2021-08-25 | 16.53 | $16.95 | 100 |
| 2021-08-24 | 16.50 | $16.40 | — |
| 2021-08-23 | 16.51 | $16.40 | — |
| 2021-08-20 | 16.53 | $16.40 | — |
| 2021-08-19 | 16.56 | $16.40 | 1000 |
| 2021-08-18 | 16.58 | $16.80 | 7700 |
| 2021-08-17 | 16.57 | $16.49 | — |
| 2021-08-16 | 16.59 | $16.49 | — |
| 2021-08-13 | 16.61 | $16.49 | — |
| 2021-08-12 | 16.64 | $16.49 | — |
| 2021-08-11 | 16.67 | $16.49 | — |
| 2021-08-10 | 16.70 | $16.49 | — |
| 2021-08-09 | 16.73 | $16.49 | — |
| 2021-08-06 | 16.76 | $16.49 | — |
| 2021-08-05 | 16.80 | $16.49 | — |
| 2021-08-04 | 16.83 | $16.49 | — |
| 2021-08-03 | 16.87 | $16.49 | 280 |
| 2021-08-02 | 16.90 | $16.71 | — |
| 2021-07-30 | 16.91 | $16.71 | 500 |
| 2021-07-29 | 16.92 | $16.97 | — |
| 2021-07-28 | 16.91 | $16.97 | — |
| 2021-07-27 | 16.88 | $16.97 | — |
| 2021-07-26 | 16.86 | $16.97 | — |
| 2021-07-23 | 16.83 | $16.97 | — |
| 2021-07-22 | 16.80 | $16.97 | — |
| 2021-07-21 | 16.77 | $16.97 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.18
2026-07-17
Close Price
$13.51
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.61
Average
13.65
Maximum
18.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.18 | $13.51 | 2000 |
| 2026-07-16 | 13.11 | $13.51 | 33743 |
| 2026-07-15 | 13.03 | $13.00 | — |
| 2026-07-14 | 13.04 | $13.00 | 200 |
| 2026-07-13 | 13.06 | $13.00 | 200 |
| 2026-07-10 | 13.08 | $13.00 | 200 |
| 2026-07-09 | 13.10 | $13.00 | 200 |
| 2026-07-08 | 13.13 | $13.00 | — |
| 2026-07-07 | 13.16 | $13.00 | — |
| 2026-07-06 | 13.19 | $13.00 | 200 |
| 2026-07-02 | 13.23 | $13.00 | 200 |
| 2026-07-01 | 13.28 | $13.00 | 200 |
| 2026-06-30 | 13.34 | $13.00 | 200 |
| 2026-06-29 | 13.40 | $13.00 | 200 |
| 2026-06-26 | 13.47 | $13.00 | 200 |
| 2026-06-25 | 13.56 | $13.00 | 52451 |
| 2026-06-24 | 13.65 | $13.57 | 200 |
| 2026-06-23 | 13.64 | $13.57 | 200 |
| 2026-06-22 | 13.63 | $13.57 | 200 |
| 2026-06-18 | 13.61 | $13.57 | 200 |
| 2026-06-17 | 13.59 | $13.57 | 200 |
| 2026-06-16 | 13.57 | $13.57 | 200 |
| 2026-06-15 | 13.54 | $13.57 | 200 |
| 2026-06-12 | 13.50 | $13.57 | 200 |
| 2026-06-11 | 13.46 | $13.57 | 200 |
| 2026-06-10 | 13.40 | $13.57 | 20910 |
| 2026-06-09 | 13.34 | $13.57 | 6419 |
| 2026-06-08 | 13.27 | $13.16 | — |
| 2026-06-05 | 13.27 | $13.16 | 100 |
| 2026-06-04 | 13.26 | $13.16 | 100 |
| 2026-06-03 | 13.26 | $13.16 | 100 |
| 2026-06-02 | 13.25 | $13.16 | 100 |
| 2026-06-01 | 13.25 | $13.16 | 100 |
| 2026-05-29 | 13.23 | $13.16 | 100 |
| 2026-05-28 | 13.22 | $13.16 | 100 |
| 2026-05-27 | 13.20 | $13.16 | 100 |
| 2026-05-26 | 13.18 | $13.16 | 10856 |
| 2026-05-22 | 13.15 | $13.06 | 21016 |
| 2026-05-21 | 13.13 | $13.00 | 100 |
| 2026-05-20 | 13.13 | $13.00 | 100 |
| 2026-05-19 | 13.12 | $13.00 | 100 |
| 2026-05-18 | 13.11 | $13.00 | 100 |
| 2026-05-15 | 13.10 | $13.00 | — |
| 2026-05-14 | 13.08 | $13.00 | 27600 |
| 2026-05-13 | 13.05 | $13.23 | 100 |
| 2026-05-12 | 12.97 | $13.23 | 100 |
| 2026-05-11 | 12.88 | $13.23 | 100 |
| 2026-05-08 | 12.77 | $13.23 | 100 |
| 2026-05-07 | 12.64 | $13.23 | 88609 |
| 2026-05-06 | 12.49 | $12.73 | 18349 |
| 2026-05-05 | 12.42 | $12.65 | 15403 |
| 2026-05-04 | 12.36 | $12.32 | — |
| 2026-05-01 | 12.35 | $12.32 | 470 |
| 2026-04-30 | 12.34 | $12.32 | 470 |
| 2026-04-29 | 12.33 | $12.32 | 470 |
| 2026-04-28 | 12.32 | $12.32 | 470 |
| 2026-04-27 | 12.30 | $12.32 | 470 |
| 2026-04-24 | 12.28 | $12.32 | 470 |
| 2026-04-23 | 12.25 | $12.32 | 470 |
| 2026-04-22 | 12.22 | $12.32 | 470 |
| 2026-04-21 | 12.18 | $12.32 | 36446 |
| 2026-04-20 | 12.14 | $12.34 | 30161 |
| 2026-04-17 | 12.09 | $12.49 | 1954 |
| 2026-04-16 | 11.99 | $12.33 | 100 |
| 2026-04-15 | 11.92 | $12.33 | 5883 |
| 2026-04-14 | 11.83 | $12.25 | 1347 |
| 2026-04-13 | 11.74 | $12.07 | 900 |
| 2026-04-10 | 11.68 | $12.07 | 900 |
| 2026-04-09 | 11.61 | $12.07 | 900 |
| 2026-04-08 | 11.53 | $12.07 | 12409 |
| 2026-04-07 | 11.43 | $11.73 | 100 |
| 2026-04-06 | 11.40 | $11.73 | 100 |
| 2026-04-02 | 11.36 | $11.73 | 100 |
| 2026-04-01 | 11.31 | $11.73 | 27244 |
| 2026-03-31 | 11.26 | $11.45 | 12774 |
| 2026-03-30 | 11.26 | $11.10 | 100 |
| 2026-03-27 | 11.34 | $11.10 | 100 |
| 2026-03-26 | 11.44 | $11.10 | 9544 |
| 2026-03-25 | 11.55 | $11.42 | 100 |
| 2026-03-24 | 11.61 | $11.42 | 24048 |
| 2026-03-23 | 11.68 | $11.44 | 100 |
| 2026-03-20 | 11.77 | $11.42 | 136976 |
| 2026-03-19 | 11.87 | $11.70 | 9944 |
| 2026-03-18 | 11.93 | $11.93 | 650 |
| 2026-03-17 | 11.95 | $11.93 | 650 |
| 2026-03-16 | 11.98 | $11.93 | 38523 |
| 2026-03-13 | 12.02 | $11.68 | 650 |
| 2026-03-12 | 12.11 | $11.68 | 31704 |
| 2026-03-11 | 12.22 | $12.03 | 17980 |
| 2026-03-10 | 12.28 | $12.20 | 4800 |
| 2026-03-09 | 12.31 | $12.16 | 100 |
| 2026-03-06 | 12.35 | $12.16 | 16733 |
| 2026-03-05 | 12.40 | $12.46 | 100 |
| 2026-03-04 | 12.40 | $12.46 | 4854 |
| 2026-03-03 | 12.39 | $12.41 | 100 |
| 2026-03-02 | 12.40 | $12.41 | 100 |
| 2026-02-27 | 12.40 | $12.41 | 22009 |
| 2026-02-26 | 12.41 | $12.25 | 100 |
| 2026-02-25 | 12.46 | $12.25 | 31397 |
| 2026-02-24 | 12.51 | $12.29 | 3185 |
| 2026-02-23 | 12.56 | $12.32 | 4111 |
| 2026-02-20 | 12.61 | $12.36 | 41203 |
| 2026-02-19 | 12.67 | $12.36 | 14402 |
| 2026-02-18 | 12.73 | $12.36 | — |
| 2026-02-17 | 12.80 | $12.36 | 28350 |
| 2026-02-13 | 12.88 | $12.37 | 44369 |
| 2026-02-12 | 12.97 | $12.42 | 48410 |
| 2026-02-11 | 13.07 | $13.09 | — |
| 2026-02-10 | 13.04 | $13.09 | — |
| 2026-02-09 | 13.00 | $13.09 | 38794 |
| 2026-02-06 | 12.96 | $12.87 | 8455 |
| 2026-02-05 | 12.95 | $12.93 | 28151 |
| 2026-02-04 | 12.93 | $12.83 | 700 |
| 2026-02-03 | 12.93 | $12.83 | 700 |
| 2026-02-02 | 12.92 | $12.83 | 16569 |
| 2026-01-30 | 12.91 | $12.90 | 60055 |
| 2026-01-29 | 12.89 | $12.96 | 31435 |
| 2026-01-28 | 12.84 | $12.85 | 32310 |
| 2026-01-27 | 12.81 | $12.80 | 265 |
| 2026-01-26 | 12.79 | $12.80 | 16784 |
| 2026-01-23 | 12.75 | $12.70 | 100 |
| 2026-01-22 | 12.74 | $12.70 | 100 |
| 2026-01-21 | 12.72 | $12.70 | 37864 |
| 2026-01-20 | 12.69 | $12.72 | 28778 |
| 2026-01-16 | 12.65 | $12.72 | 27628 |
| 2026-01-15 | 12.61 | $12.69 | 255 |
| 2026-01-14 | 12.56 | $12.70 | 46920 |
| 2026-01-13 | 12.51 | $12.73 | 255 |
| 2026-01-12 | 12.43 | $12.73 | 13304 |
| 2026-01-09 | 12.35 | $12.58 | 300 |
| 2026-01-08 | 12.28 | $12.58 | 50605 |
| 2026-01-07 | 12.20 | $12.46 | 24209 |
| 2026-01-06 | 12.13 | $12.60 | 54856 |
| 2026-01-05 | 12.02 | $12.47 | 84788 |
| 2026-01-02 | 11.92 | $11.99 | 22407 |
| 2025-12-31 | 11.90 | $12.01 | 200 |
| 2025-12-30 | 11.88 | $12.01 | 3460 |
| 2025-12-29 | 11.85 | $11.90 | 100 |
| 2025-12-26 | 11.84 | $11.90 | 100 |
| 2025-12-24 | 11.83 | $11.90 | 5319 |
| 2025-12-23 | 11.82 | $11.88 | 62833 |
| 2025-12-22 | 11.82 | $11.99 | 500 |
| 2025-12-19 | 11.78 | $11.99 | 75565 |
| 2025-12-18 | 11.75 | $12.02 | 33798 |
| 2025-12-17 | 11.70 | $11.90 | 500 |
| 2025-12-16 | 11.67 | $11.91 | 39294 |
| 2025-12-15 | 11.63 | $11.74 | 43252 |
| 2025-12-12 | 11.63 | $11.80 | 19909 |
| 2025-12-11 | 11.61 | $11.78 | — |
| 2025-12-10 | 11.59 | $11.83 | 27253 |
| 2025-12-09 | 11.56 | $11.65 | — |
| 2025-12-08 | 11.57 | $11.65 | 62685 |
| 2025-12-05 | 11.58 | $11.65 | 100 |
| 2025-12-04 | 11.59 | $11.65 | 100 |
| 2025-12-03 | 11.60 | $11.65 | 100 |
| 2025-12-02 | 11.62 | $11.65 | 4965 |
| 2025-12-01 | 11.64 | $11.73 | 100 |
| 2025-11-28 | 11.65 | $11.73 | 100 |
| 2025-11-26 | 11.66 | $11.73 | 100 |
| 2025-11-25 | 11.68 | $11.73 | — |
| 2025-11-24 | 11.70 | $11.73 | 100 |
| 2025-11-21 | 11.73 | $11.73 | 16020 |
| 2025-11-20 | 11.76 | $11.78 | 100 |
| 2025-11-19 | 11.78 | $11.78 | 100 |
| 2025-11-18 | 11.82 | $11.78 | 100 |
| 2025-11-17 | 11.86 | $11.78 | 24870 |
| 2025-11-14 | 11.91 | $11.94 | 12183 |
| 2025-11-13 | 11.93 | $11.95 | 100 |
| 2025-11-12 | 11.96 | $11.95 | 17934 |
| 2025-11-11 | 11.99 | $11.95 | 26055 |
| 2025-11-10 | 12.03 | $11.88 | 300 |
| 2025-11-07 | 12.09 | $11.88 | 4483 |
| 2025-11-06 | 12.17 | $11.86 | 23898 |
| 2025-11-05 | 12.26 | $12.10 | 100 |
| 2025-11-04 | 12.32 | $12.10 | 26704 |
| 2025-11-03 | 12.39 | $12.24 | 100 |
| 2025-10-31 | 12.44 | $12.24 | 12672 |
| 2025-10-30 | 12.50 | $12.40 | 55 |
| 2025-10-29 | 12.53 | $12.40 | 29000 |
| 2025-10-28 | 12.57 | $12.65 | — |
| 2025-10-27 | 12.57 | $12.65 | — |
| 2025-10-24 | 12.57 | $12.65 | — |
| 2025-10-23 | 12.57 | $12.65 | — |
| 2025-10-22 | 12.56 | $12.65 | 2542 |
| 2025-10-21 | 12.56 | $12.42 | — |
| 2025-10-20 | 12.61 | $12.42 | 4 |
| 2025-10-17 | 12.67 | $12.42 | 14742 |
| 2025-10-16 | 12.73 | $12.78 | — |
| 2025-10-15 | 12.74 | $12.78 | — |
| 2025-10-14 | 12.74 | $12.78 | — |
| 2025-10-13 | 12.74 | $12.78 | — |
| 2025-10-10 | 12.75 | $12.78 | — |
| 2025-10-09 | 12.75 | $12.78 | 1 |
| 2025-10-08 | 12.76 | $12.78 | — |
| 2025-10-07 | 12.77 | $12.78 | — |
| 2025-10-06 | 12.78 | $12.78 | — |
| 2025-10-03 | 12.79 | $12.78 | — |
| 2025-10-02 | 12.81 | $12.78 | — |
| 2025-10-01 | 12.83 | $12.78 | — |
| 2025-09-30 | 12.86 | $12.78 | — |
| 2025-09-29 | 12.89 | $12.78 | 3602 |
| 2025-09-26 | 12.92 | $12.64 | — |
| 2025-09-25 | 12.99 | $12.64 | 9787 |
| 2025-09-24 | 13.07 | $12.88 | 31806 |
| 2025-09-23 | 13.12 | $13.07 | — |
| 2025-09-22 | 13.13 | $13.07 | — |
| 2025-09-19 | 13.14 | $13.07 | — |
| 2025-09-18 | 13.16 | $13.07 | 23427 |
| 2025-09-17 | 13.18 | $13.22 | 11437 |
| 2025-09-16 | 13.17 | $13.29 | — |
| 2025-09-15 | 13.14 | $13.29 | — |
| 2025-09-12 | 13.11 | $13.29 | — |
| 2025-09-11 | 13.07 | $13.29 | — |
| 2025-09-10 | 13.03 | $13.29 | — |
| 2025-09-09 | 12.99 | $13.29 | — |
| 2025-09-08 | 12.93 | $13.29 | — |
| 2025-09-05 | 12.87 | $13.29 | 10816 |
| 2025-09-04 | 12.80 | $13.13 | 26403 |
| 2025-09-03 | 12.75 | $13.06 | 31848 |
| 2025-09-02 | 12.71 | $12.87 | 2755 |
| 2025-08-29 | 12.71 | $12.84 | — |
| 2025-08-28 | 12.71 | $12.84 | — |
| 2025-08-27 | 12.72 | $12.84 | 15936 |
| 2025-08-26 | 12.73 | $12.74 | — |
| 2025-08-25 | 12.76 | $12.74 | — |
| 2025-08-22 | 12.80 | $12.74 | — |
| 2025-08-21 | 12.84 | $12.74 | 23110 |
| 2025-08-20 | 12.90 | $12.96 | — |
| 2025-08-19 | 12.92 | $12.96 | — |
| 2025-08-18 | 12.94 | $12.96 | — |
| 2025-08-15 | 12.97 | $12.96 | — |
| 2025-08-14 | 13.01 | $12.96 | — |
| 2025-08-13 | 13.06 | $12.96 | — |
| 2025-08-12 | 13.11 | $12.96 | — |
| 2025-08-11 | 13.18 | $12.96 | 55633 |
| 2025-08-08 | 13.25 | $13.01 | — |
| 2025-08-07 | 13.33 | $13.01 | 28141 |
| 2025-08-06 | 13.43 | $13.27 | — |
| 2025-08-05 | 13.48 | $13.27 | — |
| 2025-08-04 | 13.55 | $13.27 | — |
| 2025-08-01 | 13.62 | $13.27 | — |
| 2025-07-31 | 13.71 | $13.27 | 46178 |
| 2025-07-30 | 13.82 | $13.62 | 3949 |
| 2025-07-29 | 13.86 | $13.62 | — |
| 2025-07-28 | 13.92 | $13.62 | 16285 |
| 2025-07-25 | 13.98 | $13.98 | — |
| 2025-07-24 | 13.98 | $13.98 | 5006 |
| 2025-07-23 | 13.98 | $14.10 | 24939 |
| 2025-07-22 | 13.95 | $13.85 | — |
| 2025-07-21 | 13.98 | $13.85 | — |
| 2025-07-18 | 14.00 | $13.85 | — |
| 2025-07-17 | 14.03 | $13.85 | — |
| 2025-07-16 | 14.06 | $13.85 | — |
| 2025-07-15 | 14.10 | $13.85 | — |
| 2025-07-14 | 14.14 | $13.85 | — |
| 2025-07-11 | 14.19 | $13.85 | 55613 |
| 2025-07-10 | 14.25 | $13.91 | 45783 |
| 2025-07-09 | 14.31 | $14.00 | 105349 |
| 2025-07-08 | 14.35 | $13.95 | 61486 |
| 2025-07-07 | 14.41 | $14.21 | — |
| 2025-07-03 | 14.42 | $14.21 | — |
| 2025-07-02 | 14.43 | $14.21 | — |
| 2025-07-01 | 14.44 | $14.21 | — |
| 2025-06-30 | 14.45 | $14.21 | — |
| 2025-06-27 | 14.46 | $14.21 | — |
| 2025-06-26 | 14.47 | $14.21 | — |
| 2025-06-25 | 14.48 | $14.21 | — |
| 2025-06-24 | 14.49 | $14.21 | — |
| 2025-06-23 | 14.50 | $14.21 | — |
| 2025-06-20 | 14.50 | $14.21 | — |
| 2025-06-18 | 14.51 | $14.21 | — |
| 2025-06-17 | 14.51 | $14.21 | 9980 |
| 2025-06-16 | 14.51 | $14.31 | 24479 |
| 2025-06-13 | 14.48 | $14.48 | — |
| 2025-06-12 | 14.41 | $14.48 | 2874 |
| 2025-06-11 | 14.33 | $14.35 | 41204 |
| 2025-06-10 | 14.26 | $14.40 | 921 |
| 2025-06-09 | 14.16 | $14.25 | 122775 |
| 2025-06-06 | 14.08 | $14.22 | 9845 |
| 2025-06-05 | 13.98 | $14.22 | 3700 |
| 2025-06-04 | 13.86 | $14.23 | — |
| 2025-06-03 | 13.73 | $14.24 | 11048 |
| 2025-06-02 | 13.56 | $14.19 | 12355 |
| 2025-05-30 | 13.38 | $14.27 | 17638 |
| 2025-05-29 | 13.14 | $14.08 | — |
| 2025-05-28 | 12.91 | $14.08 | — |
| 2025-05-27 | 12.64 | $14.08 | 42322 |
| 2025-05-23 | 12.33 | $11.82 | — |
| 2025-05-22 | 12.44 | $11.82 | — |
| 2025-05-21 | 12.57 | $11.82 | — |
| 2025-05-20 | 12.71 | $11.82 | 19224 |
| 2025-05-19 | 12.89 | $12.96 | — |
| 2025-05-16 | 12.84 | $12.96 | 14154 |
| 2025-05-15 | 12.79 | $12.73 | — |
| 2025-05-14 | 12.78 | $12.73 | — |
| 2025-05-13 | 12.77 | $12.73 | — |
| 2025-05-12 | 12.75 | $12.74 | 29183 |
| 2025-05-09 | 12.73 | $12.95 | 6923 |
| 2025-05-08 | 12.66 | $12.94 | — |
| 2025-05-07 | 12.57 | $12.94 | 14801 |
| 2025-05-06 | 12.48 | $12.99 | — |
| 2025-05-05 | 12.35 | $12.99 | 63969 |
| 2025-05-02 | 12.21 | $12.12 | — |
| 2025-05-01 | 12.22 | $12.12 | — |
| 2025-04-30 | 12.24 | $12.12 | — |
| 2025-04-29 | 12.26 | $12.12 | — |
| 2025-04-28 | 12.28 | $12.12 | — |
| 2025-04-25 | 12.31 | $12.12 | — |
| 2025-04-24 | 12.34 | $12.12 | — |
| 2025-04-23 | 12.37 | $12.12 | 31667 |
| 2025-04-22 | 12.41 | $12.31 | — |
| 2025-04-21 | 12.41 | $12.31 | — |
| 2025-04-17 | 12.41 | $12.31 | — |
| 2025-04-16 | 12.41 | $12.31 | — |
| 2025-04-15 | 12.41 | $12.31 | — |
| 2025-04-14 | 12.41 | $12.31 | — |
| 2025-04-11 | 12.41 | $12.31 | — |
| 2025-04-10 | 12.41 | $12.31 | — |
| 2025-04-09 | 12.40 | $12.31 | — |
| 2025-04-08 | 12.39 | $12.31 | — |
| 2025-04-07 | 12.38 | $12.31 | — |
| 2025-04-04 | 12.37 | $12.31 | — |
| 2025-04-03 | 12.35 | $12.31 | — |
| 2025-04-02 | 12.33 | $12.31 | — |
| 2025-04-01 | 12.31 | $12.31 | — |
| 2025-03-31 | 12.28 | $12.31 | — |
| 2025-03-28 | 12.24 | $12.31 | — |
| 2025-03-27 | 12.20 | $12.31 | — |
| 2025-03-26 | 12.14 | $12.31 | — |
| 2025-03-25 | 12.08 | $12.31 | — |
| 2025-03-24 | 12.00 | $12.31 | — |
| 2025-03-21 | 11.91 | $12.31 | 100 |
| 2025-03-20 | 11.81 | $12.15 | — |
| 2025-03-19 | 11.72 | $12.15 | 52941 |
| 2025-03-18 | 11.62 | $11.91 | — |
| 2025-03-17 | 11.55 | $11.91 | 29506 |
| 2025-03-14 | 11.47 | $11.66 | 4650 |
| 2025-03-13 | 11.43 | $11.38 | — |
| 2025-03-12 | 11.44 | $11.38 | — |
| 2025-03-11 | 11.46 | $11.38 | 59535 |
| 2025-03-10 | 11.47 | $11.67 | — |
| 2025-03-07 | 11.43 | $11.67 | 20997 |
| 2025-03-06 | 11.38 | $11.45 | — |
| 2025-03-05 | 11.38 | $11.45 | — |
| 2025-03-04 | 11.36 | $11.45 | — |
| 2025-03-03 | 11.35 | $11.45 | 33347 |
| 2025-02-28 | 11.34 | $11.54 | — |
| 2025-02-27 | 11.31 | $11.54 | 30000 |
| 2025-02-26 | 11.27 | $11.58 | 48378 |
| 2025-02-25 | 11.21 | $11.55 | 20322 |
| 2025-02-24 | 11.16 | $11.36 | — |
| 2025-02-21 | 11.14 | $11.36 | 10516 |
| 2025-02-20 | 11.11 | $11.41 | — |
| 2025-02-19 | 11.07 | $11.41 | 8717 |
| 2025-02-18 | 11.03 | $11.49 | 66517 |
| 2025-02-14 | 10.96 | $11.06 | — |
| 2025-02-13 | 10.98 | $11.06 | — |
| 2025-02-12 | 11.00 | $11.06 | — |
| 2025-02-11 | 11.03 | $11.06 | — |
| 2025-02-10 | 11.06 | $11.06 | — |
| 2025-02-07 | 11.10 | $11.06 | — |
| 2025-02-06 | 11.15 | $11.06 | — |
| 2025-02-05 | 11.21 | $11.06 | — |
| 2025-02-04 | 11.28 | $11.06 | — |
| 2025-02-03 | 11.36 | $11.06 | 245 |
| 2025-01-31 | 11.46 | $11.45 | 746 |
| 2025-01-30 | 11.50 | $11.58 | — |
| 2025-01-29 | 11.51 | $11.58 | — |
| 2025-01-28 | 11.52 | $11.58 | 1280 |
| 2025-01-27 | 11.55 | $11.54 | — |
| 2025-01-24 | 11.58 | $11.54 | 2393 |
| 2025-01-23 | 11.62 | $11.58 | — |
| 2025-01-22 | 11.66 | $11.58 | — |
| 2025-01-21 | 11.71 | $11.58 | — |
| 2025-01-17 | 11.77 | $11.58 | 129 |
| 2025-01-16 | 11.84 | $12.06 | — |
| 2025-01-15 | 11.82 | $12.06 | — |
| 2025-01-14 | 11.80 | $12.06 | — |
| 2025-01-13 | 11.78 | $12.06 | — |
| 2025-01-10 | 11.76 | $12.06 | — |
| 2025-01-08 | 11.73 | $12.06 | — |
| 2025-01-07 | 11.71 | $12.06 | — |
| 2025-01-06 | 11.68 | $12.06 | 415 |
| 2025-01-03 | 11.64 | $11.74 | — |
| 2025-01-02 | 11.68 | $11.74 | — |
| 2024-12-31 | 11.72 | $11.74 | — |
| 2024-12-30 | 11.77 | $11.75 | 4526 |
| 2024-12-27 | 11.83 | $11.89 | 5110 |
| 2024-12-26 | 11.88 | $11.86 | — |
| 2024-12-24 | 11.94 | $11.86 | 2163 |
| 2024-12-23 | 12.01 | $11.82 | 8404 |
| 2024-12-20 | 12.10 | $11.82 | — |
| 2024-12-19 | 12.21 | $11.82 | 100 |
| 2024-12-18 | 12.35 | $12.10 | 1400 |
| 2024-12-17 | 12.44 | $12.45 | — |
| 2024-12-16 | 12.49 | $12.45 | 36450 |
| 2024-12-13 | 12.54 | $12.34 | 230 |
| 2024-12-12 | 12.62 | $12.52 | 4150 |
| 2024-12-11 | 12.68 | $12.58 | 1500 |
| 2024-12-10 | 12.74 | $12.68 | — |
| 2024-12-09 | 12.79 | $12.68 | 430 |
| 2024-12-06 | 12.86 | $12.80 | 43100 |
| 2024-12-05 | 12.90 | $13.15 | — |
| 2024-12-04 | 12.89 | $13.15 | — |
| 2024-12-03 | 12.87 | $13.15 | — |
| 2024-12-02 | 12.85 | $13.15 | 1582 |
| 2024-11-29 | 12.83 | $13.09 | 125 |
| 2024-11-27 | 12.83 | $12.92 | 100 |
| 2024-11-26 | 12.86 | $12.90 | 825 |
| 2024-11-25 | 12.90 | $12.94 | — |
| 2024-11-22 | 12.94 | $12.94 | 42600 |
| 2024-11-21 | 13.00 | $13.13 | — |
| 2024-11-20 | 13.02 | $13.13 | — |
| 2024-11-19 | 13.05 | $13.13 | 302 |
| 2024-11-18 | 13.09 | $13.05 | 751 |
| 2024-11-15 | 13.16 | $13.22 | — |
| 2024-11-14 | 13.20 | $13.22 | — |
| 2024-11-13 | 13.25 | $13.22 | — |
| 2024-11-12 | 13.31 | $13.22 | — |
| 2024-11-11 | 13.39 | $13.22 | 172 |
| 2024-11-08 | 13.48 | $13.25 | — |
| 2024-11-07 | 13.58 | $13.25 | — |
| 2024-11-06 | 13.70 | $13.25 | 133 |
| 2024-11-05 | 13.84 | $13.33 | 1804 |
| 2024-11-04 | 13.99 | $13.85 | — |
| 2024-11-01 | 14.06 | $13.85 | — |
| 2024-10-31 | 14.14 | $13.85 | — |
| 2024-10-30 | 14.23 | $13.85 | 125 |
| 2024-10-29 | 14.34 | $14.30 | — |
| 2024-10-28 | 14.37 | $14.30 | — |
| 2024-10-25 | 14.41 | $14.30 | — |
| 2024-10-24 | 14.46 | $14.30 | — |
| 2024-10-23 | 14.52 | $14.30 | 300 |
| 2024-10-22 | 14.58 | $14.49 | — |
| 2024-10-21 | 14.62 | $14.49 | — |
| 2024-10-18 | 14.66 | $14.49 | — |
| 2024-10-17 | 14.72 | $14.49 | — |
| 2024-10-16 | 14.78 | $14.49 | — |
| 2024-10-15 | 14.85 | $14.50 | 125 |
| 2024-10-14 | 14.93 | $14.25 | — |
| 2024-10-11 | 15.08 | $14.25 | 500 |
| 2024-10-10 | 15.25 | $14.50 | — |
| 2024-10-09 | 15.40 | $14.50 | — |
| 2024-10-08 | 15.56 | $14.50 | — |
| 2024-10-07 | 15.76 | $14.50 | 400 |
| 2024-10-04 | 15.98 | $15.70 | — |
| 2024-10-03 | 15.98 | $15.70 | — |
| 2024-10-02 | 15.98 | $15.70 | — |
| 2024-10-01 | 15.98 | $15.70 | — |
| 2024-09-30 | 15.97 | $15.70 | — |
| 2024-09-27 | 15.96 | $15.70 | 387 |
| 2024-09-26 | 15.94 | $15.75 | — |
| 2024-09-25 | 15.90 | $15.75 | — |
| 2024-09-24 | 15.86 | $15.75 | 150 |
| 2024-09-23 | 15.80 | $15.70 | — |
| 2024-09-20 | 15.74 | $15.70 | — |
| 2024-09-19 | 15.67 | $15.70 | — |
| 2024-09-18 | 15.58 | $15.70 | — |
| 2024-09-17 | 15.48 | $15.70 | — |
| 2024-09-16 | 15.35 | $15.70 | — |
| 2024-09-13 | 15.20 | $15.70 | 100 |
| 2024-09-12 | 15.02 | $15.00 | — |
| 2024-09-11 | 14.96 | $15.00 | — |
| 2024-09-10 | 14.88 | $15.00 | — |
| 2024-09-09 | 14.79 | $15.00 | — |
| 2024-09-06 | 14.68 | $15.00 | — |
| 2024-09-05 | 14.55 | $15.00 | — |
| 2024-09-04 | 14.39 | $15.00 | 100 |
| 2024-09-03 | 14.21 | $14.71 | — |
| 2024-08-30 | 14.05 | $14.71 | 2399 |
| 2024-08-29 | 13.87 | $13.72 | — |
| 2024-08-28 | 13.87 | $13.72 | — |
| 2024-08-27 | 13.86 | $13.72 | — |
| 2024-08-26 | 13.85 | $13.72 | — |
| 2024-08-23 | 13.84 | $13.72 | — |
| 2024-08-22 | 13.82 | $13.72 | — |
| 2024-08-21 | 13.79 | $13.72 | — |
| 2024-08-20 | 13.77 | $13.72 | — |
| 2024-08-19 | 13.73 | $13.72 | 311 |
| 2024-08-16 | 13.69 | $13.70 | 1805 |
| 2024-08-15 | 13.64 | $13.60 | — |
| 2024-08-14 | 13.60 | $13.60 | — |
| 2024-08-13 | 13.55 | $13.60 | — |
| 2024-08-12 | 13.50 | $13.60 | — |
| 2024-08-09 | 13.43 | $13.60 | — |
| 2024-08-08 | 13.35 | $13.60 | — |
| 2024-08-07 | 13.26 | $13.60 | — |
| 2024-08-06 | 13.14 | $13.60 | — |
| 2024-08-05 | 13.01 | $13.60 | — |
| 2024-08-02 | 12.86 | $13.60 | — |
| 2024-08-01 | 12.68 | $13.60 | — |
| 2024-07-31 | 12.47 | $13.60 | 600 |
| 2024-07-30 | 12.22 | $12.26 | — |
| 2024-07-29 | 12.22 | $12.26 | — |
| 2024-07-26 | 12.22 | $12.26 | — |
| 2024-07-25 | 12.22 | $12.26 | — |
| 2024-07-24 | 12.21 | $12.26 | — |
| 2024-07-23 | 12.21 | $12.26 | — |
| 2024-07-22 | 12.21 | $12.26 | — |
| 2024-07-19 | 12.21 | $12.26 | — |
| 2024-07-18 | 12.21 | $12.26 | — |
| 2024-07-17 | 12.21 | $12.26 | — |
| 2024-07-16 | 12.21 | $12.26 | — |
| 2024-07-15 | 12.21 | $12.26 | — |
| 2024-07-12 | 12.22 | $12.26 | — |
| 2024-07-11 | 12.22 | $12.26 | — |
| 2024-07-10 | 12.22 | $12.26 | — |
| 2024-07-09 | 12.23 | $12.26 | — |
| 2024-07-08 | 12.24 | $12.26 | — |
| 2024-07-05 | 12.25 | $12.26 | — |
| 2024-07-03 | 12.26 | $12.26 | — |
| 2024-07-02 | 12.27 | $12.26 | — |
| 2024-07-01 | 12.29 | $12.26 | — |
| 2024-06-28 | 12.31 | $12.26 | — |
| 2024-06-27 | 12.34 | $12.26 | — |
| 2024-06-26 | 12.37 | $12.26 | — |
| 2024-06-25 | 12.40 | $12.26 | — |
| 2024-06-24 | 12.45 | $12.20 | 7050 |
| 2024-06-21 | 12.51 | $12.48 | — |
| 2024-06-20 | 12.52 | $12.48 | — |
| 2024-06-18 | 12.54 | $12.48 | 400 |
| 2024-06-17 | 12.55 | $12.47 | — |
| 2024-06-14 | 12.58 | $12.47 | 300 |
| 2024-06-13 | 12.60 | $12.62 | — |
| 2024-06-12 | 12.60 | $12.62 | — |
| 2024-06-11 | 12.60 | $12.62 | — |
| 2024-06-10 | 12.61 | $12.62 | 130 |
| 2024-06-07 | 12.61 | $12.64 | 1435 |
| 2024-06-06 | 12.60 | $12.97 | 1000 |
| 2024-06-05 | 12.53 | $12.63 | — |
| 2024-06-04 | 12.52 | $12.63 | — |
| 2024-06-03 | 12.51 | $12.63 | 800 |
| 2024-05-31 | 12.49 | $12.66 | 7180 |
| 2024-05-30 | 12.47 | $12.50 | — |
| 2024-05-29 | 12.48 | $12.50 | — |
| 2024-05-28 | 12.49 | $12.50 | 201 |
| 2024-05-24 | 12.50 | $12.58 | — |
| 2024-05-23 | 12.49 | $12.58 | — |
| 2024-05-22 | 12.49 | $12.58 | — |
| 2024-05-21 | 12.49 | $12.58 | — |
| 2024-05-20 | 12.49 | $12.58 | — |
| 2024-05-17 | 12.49 | $12.58 | — |
| 2024-05-16 | 12.49 | $12.58 | — |
| 2024-05-15 | 12.49 | $12.58 | — |
| 2024-05-14 | 12.50 | $12.58 | — |
| 2024-05-13 | 12.50 | $12.58 | — |
| 2024-05-10 | 12.51 | $12.58 | — |
| 2024-05-09 | 12.52 | $12.58 | 835 |
| 2024-05-08 | 12.53 | $12.72 | — |
| 2024-05-07 | 12.52 | $12.72 | — |
| 2024-05-06 | 12.51 | $12.72 | — |
| 2024-05-03 | 12.49 | $12.72 | — |
| 2024-05-02 | 12.48 | $12.72 | — |
| 2024-05-01 | 12.46 | $12.72 | — |
| 2024-04-30 | 12.44 | $12.72 | — |
| 2024-04-29 | 12.43 | $12.72 | — |
| 2024-04-26 | 12.41 | $12.72 | — |
| 2024-04-25 | 12.39 | $12.72 | — |
| 2024-04-24 | 12.37 | $12.72 | 141 |
| 2024-04-23 | 12.35 | $12.84 | 400 |
| 2024-04-22 | 12.31 | $12.34 | — |
| 2024-04-19 | 12.36 | $12.34 | — |
| 2024-04-18 | 12.43 | $12.34 | — |
| 2024-04-17 | 12.52 | $12.34 | 1201 |
| 2024-04-16 | 12.62 | $12.23 | 121 |
| 2024-04-15 | 12.76 | $12.65 | — |
| 2024-04-12 | 12.84 | $12.65 | — |
| 2024-04-11 | 12.93 | $12.65 | 100 |
| 2024-04-10 | 13.04 | $12.65 | 500 |
| 2024-04-09 | 13.17 | $12.93 | — |
| 2024-04-08 | 13.27 | $12.93 | — |
| 2024-04-05 | 13.39 | $12.93 | — |
| 2024-04-04 | 13.52 | $12.93 | 100 |
| 2024-04-03 | 13.68 | $13.00 | 450 |
| 2024-04-02 | 13.85 | $13.78 | — |
| 2024-04-01 | 13.88 | $13.78 | — |
| 2024-03-28 | 13.93 | $13.78 | — |
| 2024-03-27 | 13.97 | $13.78 | — |
| 2024-03-26 | 14.03 | $13.78 | — |
| 2024-03-25 | 14.10 | $13.79 | 6550 |
| 2024-03-22 | 14.17 | $13.89 | — |
| 2024-03-21 | 14.24 | $13.89 | — |
| 2024-03-20 | 14.32 | $13.89 | — |
| 2024-03-19 | 14.41 | $13.89 | — |
| 2024-03-18 | 14.52 | $13.89 | 150 |
| 2024-03-15 | 14.64 | $14.55 | — |
| 2024-03-14 | 14.64 | $14.55 | — |
| 2024-03-13 | 14.65 | $14.55 | — |
| 2024-03-12 | 14.65 | $14.55 | — |
| 2024-03-11 | 14.65 | $14.55 | — |
| 2024-03-08 | 14.65 | $14.55 | — |
| 2024-03-07 | 14.65 | $14.55 | — |
| 2024-03-06 | 14.64 | $14.55 | — |
| 2024-03-05 | 14.64 | $14.55 | — |
| 2024-03-04 | 14.63 | $14.55 | — |
| 2024-03-01 | 14.62 | $14.55 | — |
| 2024-02-29 | 14.61 | $14.55 | — |
| 2024-02-28 | 14.60 | $14.55 | — |
| 2024-02-27 | 14.58 | $14.55 | — |
| 2024-02-26 | 14.55 | $14.55 | — |
| 2024-02-23 | 14.52 | $14.55 | — |
| 2024-02-22 | 14.49 | $14.55 | — |
| 2024-02-21 | 14.45 | $14.55 | — |
| 2024-02-20 | 14.40 | $14.55 | 100 |
| 2024-02-16 | 14.34 | $14.48 | — |
| 2024-02-15 | 14.28 | $14.48 | 200 |
| 2024-02-14 | 14.22 | $14.45 | — |
| 2024-02-13 | 14.15 | $14.45 | — |
| 2024-02-12 | 14.07 | $14.45 | 4448 |
| 2024-02-09 | 13.97 | $13.90 | — |
| 2024-02-08 | 13.97 | $13.90 | — |
| 2024-02-07 | 13.97 | $13.90 | — |
| 2024-02-06 | 13.98 | $13.90 | — |
| 2024-02-05 | 13.98 | $13.90 | — |
| 2024-02-02 | 13.98 | $13.90 | — |
| 2024-02-01 | 13.98 | $13.90 | — |
| 2024-01-31 | 13.98 | $13.90 | — |
| 2024-01-30 | 13.98 | $13.90 | — |
| 2024-01-29 | 13.98 | $13.90 | — |
| 2024-01-26 | 13.98 | $13.90 | — |
| 2024-01-25 | 13.97 | $13.90 | — |
| 2024-01-24 | 13.97 | $13.90 | — |
| 2024-01-23 | 13.96 | $13.90 | — |
| 2024-01-22 | 13.95 | $13.90 | — |
| 2024-01-19 | 13.94 | $13.90 | — |
| 2024-01-18 | 13.93 | $13.90 | — |
| 2024-01-17 | 13.91 | $13.90 | — |
| 2024-01-16 | 13.88 | $13.90 | — |
| 2024-01-12 | 13.85 | $13.90 | 2507 |
| 2024-01-11 | 13.82 | $13.44 | — |
| 2024-01-10 | 13.88 | $13.44 | — |
| 2024-01-09 | 13.94 | $13.44 | — |
| 2024-01-08 | 14.01 | $13.44 | — |
| 2024-01-05 | 14.09 | $13.44 | — |
| 2024-01-04 | 14.19 | $13.44 | 11047 |
| 2024-01-03 | 14.29 | $13.11 | 13515 |
| 2024-01-02 | 14.48 | $14.28 | — |
| 2023-12-29 | 14.45 | $14.28 | — |
| 2023-12-28 | 14.41 | $14.28 | — |
| 2023-12-27 | 14.36 | $14.28 | — |
| 2023-12-26 | 14.30 | $14.28 | — |
| 2023-12-22 | 14.22 | $14.28 | — |
| 2023-12-21 | 14.13 | $14.28 | — |
| 2023-12-20 | 14.02 | $14.28 | — |
| 2023-12-19 | 13.89 | $14.28 | — |
| 2023-12-18 | 13.73 | $14.28 | — |
| 2023-12-15 | 13.54 | $14.28 | — |
| 2023-12-14 | 13.32 | $14.28 | 530 |
| 2023-12-13 | 13.06 | $13.76 | 2328 |
| 2023-12-12 | 12.87 | $13.20 | — |
| 2023-12-11 | 12.76 | $13.20 | 286 |
| 2023-12-08 | 12.64 | $13.17 | 100 |
| 2023-12-07 | 12.50 | $13.01 | — |
| 2023-12-06 | 12.37 | $13.01 | 100 |
| 2023-12-05 | 12.21 | $13.01 | 5218 |
| 2023-12-04 | 12.03 | $12.58 | — |
| 2023-12-01 | 11.92 | $12.58 | — |
| 2023-11-30 | 11.78 | $12.58 | — |
| 2023-11-29 | 11.62 | $12.58 | 2882 |
| 2023-11-28 | 11.44 | $12.46 | 392 |
| 2023-11-27 | 11.26 | $11.49 | — |
| 2023-11-24 | 11.25 | $11.49 | — |
| 2023-11-22 | 11.24 | $11.49 | — |
| 2023-11-21 | 11.24 | $11.49 | — |
| 2023-11-20 | 11.24 | $11.49 | — |
| 2023-11-17 | 11.24 | $11.49 | — |
| 2023-11-16 | 11.24 | $11.49 | — |
| 2023-11-15 | 11.25 | $11.49 | — |
| 2023-11-14 | 11.26 | $11.49 | — |
| 2023-11-13 | 11.27 | $11.49 | — |
| 2023-11-10 | 11.29 | $11.49 | — |
| 2023-11-09 | 11.32 | $11.49 | — |
| 2023-11-08 | 11.35 | $11.49 | — |
| 2023-11-07 | 11.40 | $11.49 | — |
| 2023-11-06 | 11.45 | $11.49 | — |
| 2023-11-03 | 11.52 | $11.49 | — |
| 2023-11-02 | 11.60 | $11.49 | — |
| 2023-11-01 | 11.70 | $11.49 | 488 |
| 2023-10-31 | 11.82 | $11.39 | — |
| 2023-10-30 | 11.98 | $11.39 | — |
| 2023-10-27 | 12.17 | $11.39 | 296 |
| 2023-10-26 | 12.40 | $12.35 | — |
| 2023-10-25 | 12.46 | $12.35 | — |
| 2023-10-24 | 12.54 | $12.35 | — |
| 2023-10-23 | 12.63 | $12.35 | — |
| 2023-10-20 | 12.73 | $12.35 | — |
| 2023-10-19 | 12.86 | $12.35 | — |
| 2023-10-18 | 13.01 | $12.35 | 590 |
| 2023-10-17 | 13.18 | $12.34 | — |
| 2023-10-16 | 13.39 | $12.34 | — |
| 2023-10-13 | 13.63 | $12.34 | 250 |
| 2023-10-12 | 13.91 | $12.62 | 200 |
| 2023-10-11 | 14.17 | $14.08 | — |
| 2023-10-10 | 14.17 | $14.08 | — |
| 2023-10-09 | 14.17 | $14.08 | — |
| 2023-10-06 | 14.16 | $14.08 | — |
| 2023-10-05 | 14.16 | $14.08 | — |
| 2023-10-04 | 14.15 | $14.08 | — |
| 2023-10-03 | 14.14 | $14.08 | — |
| 2023-10-02 | 14.12 | $14.08 | — |
| 2023-09-29 | 14.10 | $14.08 | — |
| 2023-09-28 | 14.08 | $14.08 | — |
| 2023-09-27 | 14.05 | $14.08 | — |
| 2023-09-26 | 14.02 | $14.08 | — |
| 2023-09-25 | 13.97 | $14.08 | — |
| 2023-09-22 | 13.92 | $14.08 | — |
| 2023-09-21 | 13.87 | $14.08 | — |
| 2023-09-20 | 13.80 | $14.08 | — |
| 2023-09-19 | 13.71 | $14.08 | — |
| 2023-09-18 | 13.62 | $14.08 | — |
| 2023-09-15 | 13.51 | $14.08 | 100 |
| 2023-09-14 | 13.38 | $13.44 | — |
| 2023-09-13 | 13.36 | $13.44 | — |
| 2023-09-12 | 13.34 | $13.44 | — |
| 2023-09-11 | 13.32 | $13.44 | — |
| 2023-09-08 | 13.29 | $13.44 | — |
| 2023-09-07 | 13.26 | $13.44 | 1136 |
| 2023-09-06 | 13.22 | $13.39 | 14065 |
| 2023-09-05 | 13.19 | $13.20 | — |
| 2023-09-01 | 13.20 | $13.20 | — |
| 2023-08-31 | 13.20 | $13.20 | — |
| 2023-08-30 | 13.21 | $13.20 | — |
| 2023-08-29 | 13.22 | $13.20 | — |
| 2023-08-28 | 13.23 | $13.20 | — |
| 2023-08-25 | 13.24 | $13.20 | — |
| 2023-08-24 | 13.25 | $13.20 | — |
| 2023-08-23 | 13.27 | $13.20 | — |
| 2023-08-22 | 13.29 | $13.20 | — |
| 2023-08-21 | 13.31 | $13.20 | — |
| 2023-08-18 | 13.34 | $13.20 | — |
| 2023-08-17 | 13.37 | $13.20 | — |
| 2023-08-16 | 13.40 | $13.20 | — |
| 2023-08-15 | 13.44 | $13.20 | — |
| 2023-08-14 | 13.49 | $13.20 | — |
| 2023-08-11 | 13.55 | $13.20 | — |
| 2023-08-10 | 13.61 | $13.20 | — |
| 2023-08-09 | 13.68 | $13.20 | 600 |
| 2023-08-08 | 13.77 | $13.76 | — |
| 2023-08-07 | 13.74 | $13.76 | — |
| 2023-08-04 | 13.72 | $13.76 | — |
| 2023-08-03 | 13.68 | $13.76 | — |
| 2023-08-02 | 13.65 | $13.76 | — |
| 2023-08-01 | 13.60 | $13.76 | — |
| 2023-07-31 | 13.55 | $13.76 | — |
| 2023-07-28 | 13.48 | $13.76 | — |
| 2023-07-27 | 13.41 | $13.76 | 100 |
| 2023-07-26 | 13.32 | $13.33 | — |
| 2023-07-25 | 13.31 | $13.33 | — |
| 2023-07-24 | 13.30 | $13.33 | — |
| 2023-07-21 | 13.28 | $13.33 | — |
| 2023-07-20 | 13.26 | $13.33 | — |
| 2023-07-19 | 13.24 | $13.33 | — |
| 2023-07-18 | 13.21 | $13.33 | — |
| 2023-07-17 | 13.18 | $13.33 | — |
| 2023-07-14 | 13.15 | $13.33 | — |
| 2023-07-13 | 13.11 | $13.33 | — |
| 2023-07-12 | 13.06 | $13.33 | 4813 |
| 2023-07-11 | 13.00 | $13.05 | — |
| 2023-07-10 | 13.00 | $13.05 | — |
| 2023-07-07 | 12.99 | $13.05 | 3602 |
| 2023-07-06 | 12.98 | $12.95 | — |
| 2023-07-05 | 12.99 | $12.95 | — |
| 2023-07-03 | 13.01 | $12.95 | — |
| 2023-06-30 | 13.03 | $12.95 | — |
| 2023-06-29 | 13.05 | $12.95 | — |
| 2023-06-28 | 13.07 | $12.95 | — |
| 2023-06-27 | 13.10 | $12.95 | — |
| 2023-06-26 | 13.13 | $12.95 | — |
| 2023-06-23 | 13.17 | $12.95 | — |
| 2023-06-22 | 13.21 | $12.95 | — |
| 2023-06-21 | 13.26 | $12.95 | 4747 |
| 2023-06-20 | 13.32 | $13.15 | 100 |
| 2023-06-16 | 13.34 | $13.31 | — |
| 2023-06-15 | 13.34 | $13.31 | — |
| 2023-06-14 | 13.33 | $13.31 | — |
| 2023-06-13 | 13.32 | $13.31 | — |
| 2023-06-12 | 13.31 | $13.31 | — |
| 2023-06-09 | 13.29 | $13.31 | — |
| 2023-06-08 | 13.28 | $13.31 | — |
| 2023-06-07 | 13.25 | $13.31 | — |
| 2023-06-06 | 13.23 | $13.31 | — |
| 2023-06-05 | 13.20 | $13.31 | — |
| 2023-06-02 | 13.16 | $13.31 | 300 |
| 2023-06-01 | 13.12 | $13.02 | — |
| 2023-05-31 | 13.13 | $13.02 | — |
| 2023-05-30 | 13.15 | $13.02 | — |
| 2023-05-26 | 13.16 | $13.02 | — |
| 2023-05-25 | 13.18 | $13.02 | — |
| 2023-05-24 | 13.20 | $13.02 | — |
| 2023-05-23 | 13.22 | $13.02 | 231 |
| 2023-05-22 | 13.24 | $13.29 | — |
| 2023-05-19 | 13.21 | $13.29 | — |
| 2023-05-18 | 13.18 | $13.29 | — |
| 2023-05-17 | 13.14 | $13.29 | — |
| 2023-05-16 | 13.08 | $13.29 | — |
| 2023-05-15 | 13.03 | $13.29 | — |
| 2023-05-12 | 12.96 | $13.29 | — |
| 2023-05-11 | 12.87 | $13.29 | — |
| 2023-05-10 | 12.78 | $13.29 | — |
| 2023-05-09 | 12.67 | $13.29 | — |
| 2023-05-08 | 12.54 | $13.29 | 200 |
| 2023-05-05 | 12.39 | $13.09 | 500 |
| 2023-05-04 | 12.26 | $12.38 | — |
| 2023-05-03 | 12.26 | $12.38 | — |
| 2023-05-02 | 12.27 | $12.38 | — |
| 2023-05-01 | 12.27 | $12.38 | — |
| 2023-04-28 | 12.28 | $12.38 | — |
| 2023-04-27 | 12.29 | $12.38 | — |
| 2023-04-26 | 12.30 | $12.38 | — |
| 2023-04-25 | 12.32 | $12.38 | — |
| 2023-04-24 | 12.34 | $12.38 | — |
| 2023-04-21 | 12.36 | $12.38 | — |
| 2023-04-20 | 12.39 | $12.38 | — |
| 2023-04-19 | 12.43 | $12.38 | — |
| 2023-04-18 | 12.48 | $12.38 | — |
| 2023-04-17 | 12.53 | $12.38 | — |
| 2023-04-14 | 12.60 | $12.38 | — |
| 2023-04-13 | 12.68 | $12.38 | — |
| 2023-04-12 | 12.77 | $12.38 | — |
| 2023-04-11 | 12.88 | $12.38 | — |
| 2023-04-10 | 13.00 | $12.38 | 110 |
| 2023-04-06 | 13.15 | $13.20 | — |
| 2023-04-05 | 13.15 | $13.20 | — |
| 2023-04-04 | 13.15 | $13.20 | — |
| 2023-04-03 | 13.15 | $13.20 | — |
| 2023-03-31 | 13.15 | $13.20 | — |
| 2023-03-30 | 13.15 | $13.20 | — |
| 2023-03-29 | 13.15 | $13.20 | — |
| 2023-03-28 | 13.15 | $13.20 | — |
| 2023-03-27 | 13.15 | $13.20 | — |
| 2023-03-24 | 13.16 | $13.20 | — |
| 2023-03-23 | 13.16 | $13.20 | — |
| 2023-03-22 | 13.17 | $13.20 | — |
| 2023-03-21 | 13.18 | $13.20 | — |
| 2023-03-20 | 13.19 | $13.20 | — |
| 2023-03-17 | 13.20 | $13.20 | — |
| 2023-03-16 | 13.21 | $13.20 | — |
| 2023-03-15 | 13.23 | $13.20 | — |
| 2023-03-14 | 13.26 | $13.20 | — |
| 2023-03-13 | 13.28 | $13.20 | — |
| 2023-03-10 | 13.31 | $13.20 | — |
| 2023-03-09 | 13.35 | $13.20 | — |
| 2023-03-08 | 13.40 | $13.20 | — |
| 2023-03-07 | 13.45 | $13.20 | — |
| 2023-03-06 | 13.51 | $13.20 | — |
| 2023-03-03 | 13.58 | $13.20 | — |
| 2023-03-02 | 13.67 | $13.20 | — |
| 2023-03-01 | 13.76 | $13.20 | 300 |
| 2023-02-28 | 13.87 | $13.39 | — |
| 2023-02-27 | 13.96 | $13.39 | — |
| 2023-02-24 | 14.07 | $13.39 | 5303 |
| 2023-02-23 | 14.18 | $13.80 | — |
| 2023-02-22 | 14.23 | $13.80 | — |
| 2023-02-21 | 14.29 | $13.80 | 101 |
| 2023-02-17 | 14.35 | $14.10 | 200 |
| 2023-02-16 | 14.35 | $14.21 | — |
| 2023-02-15 | 14.33 | $14.21 | — |
| 2023-02-14 | 14.31 | $14.21 | — |
| 2023-02-13 | 14.27 | $14.21 | — |
| 2023-02-10 | 14.23 | $14.21 | — |
| 2023-02-09 | 14.19 | $14.21 | — |
| 2023-02-08 | 14.13 | $14.21 | — |
| 2023-02-07 | 14.05 | $14.21 | — |
| 2023-02-06 | 13.97 | $14.21 | — |
| 2023-02-03 | 13.87 | $14.21 | — |
| 2023-02-02 | 13.75 | $14.21 | 500 |
| 2023-02-01 | 13.60 | $13.51 | — |
| 2023-01-31 | 13.58 | $13.51 | — |
| 2023-01-30 | 13.56 | $13.51 | — |
| 2023-01-27 | 13.53 | $13.51 | — |
| 2023-01-26 | 13.49 | $13.51 | — |
| 2023-01-25 | 13.44 | $13.51 | — |
| 2023-01-24 | 13.38 | $13.51 | — |
| 2023-01-23 | 13.31 | $13.51 | — |
| 2023-01-20 | 13.23 | $13.51 | — |
| 2023-01-19 | 13.14 | $13.51 | — |
| 2023-01-18 | 13.02 | $13.51 | — |
| 2023-01-17 | 12.89 | $13.51 | 1000 |
| 2023-01-13 | 12.73 | $12.93 | — |
| 2023-01-12 | 12.68 | $12.93 | 264 |
| 2023-01-11 | 12.61 | $12.60 | — |
| 2023-01-10 | 12.59 | $12.60 | — |
| 2023-01-09 | 12.58 | $12.60 | 1800 |
| 2023-01-06 | 12.56 | $12.49 | — |
| 2023-01-05 | 12.56 | $12.49 | — |
| 2023-01-04 | 12.56 | $12.49 | — |
| 2023-01-03 | 12.56 | $12.49 | — |
| 2022-12-30 | 12.56 | $12.49 | — |
| 2022-12-29 | 12.56 | $12.49 | — |
| 2022-12-28 | 12.56 | $12.49 | — |
| 2022-12-27 | 12.56 | $12.49 | — |
| 2022-12-23 | 12.56 | $12.49 | — |
| 2022-12-22 | 12.55 | $12.49 | — |
| 2022-12-21 | 12.54 | $12.49 | — |
| 2022-12-20 | 12.53 | $12.49 | — |
| 2022-12-19 | 12.52 | $12.49 | — |
| 2022-12-16 | 12.51 | $12.49 | — |
| 2022-12-15 | 12.49 | $12.49 | — |
| 2022-12-14 | 12.46 | $12.49 | — |
| 2022-12-13 | 12.44 | $12.49 | 523 |
| 2022-12-12 | 12.40 | $12.18 | 4739 |
| 2022-12-09 | 12.43 | $12.03 | — |
| 2022-12-08 | 12.49 | $12.03 | 1206 |
| 2022-12-07 | 12.56 | $12.71 | — |
| 2022-12-06 | 12.49 | $12.71 | — |
| 2022-12-05 | 12.41 | $12.71 | — |
| 2022-12-02 | 12.32 | $12.71 | — |
| 2022-12-01 | 12.21 | $12.71 | 352 |
| 2022-11-30 | 12.09 | $12.03 | — |
| 2022-11-29 | 12.08 | $12.03 | — |
| 2022-11-28 | 12.08 | $12.03 | — |
| 2022-11-25 | 12.07 | $12.03 | — |
| 2022-11-23 | 12.06 | $12.03 | — |
| 2022-11-22 | 12.04 | $12.03 | — |
| 2022-11-21 | 12.03 | $12.03 | — |
| 2022-11-18 | 12.01 | $12.03 | — |
| 2022-11-17 | 11.99 | $12.03 | — |
| 2022-11-16 | 11.96 | $12.03 | — |
| 2022-11-15 | 11.92 | $12.03 | — |
| 2022-11-14 | 11.89 | $12.03 | — |
| 2022-11-11 | 11.84 | $12.03 | — |
| 2022-11-10 | 11.78 | $12.03 | — |
| 2022-11-09 | 11.72 | $12.03 | 200 |
| 2022-11-08 | 11.64 | $12.32 | 750 |
| 2022-11-07 | 11.50 | $11.73 | — |
| 2022-11-04 | 11.45 | $11.73 | — |
| 2022-11-03 | 11.39 | $11.73 | — |
| 2022-11-02 | 11.33 | $11.73 | — |
| 2022-11-01 | 11.26 | $11.73 | — |
| 2022-10-31 | 11.17 | $11.73 | — |
| 2022-10-28 | 11.07 | $11.73 | — |
| 2022-10-27 | 10.96 | $11.73 | — |
| 2022-10-26 | 10.83 | $11.73 | 100 |
| 2022-10-25 | 10.69 | $11.10 | — |
| 2022-10-24 | 10.65 | $11.10 | 100 |
| 2022-10-21 | 10.61 | $10.75 | — |
| 2022-10-20 | 10.65 | $10.75 | — |
| 2022-10-19 | 10.69 | $10.75 | — |
| 2022-10-18 | 10.74 | $10.75 | — |
| 2022-10-17 | 10.80 | $10.75 | — |
| 2022-10-14 | 10.88 | $10.75 | — |
| 2022-10-13 | 10.97 | $10.75 | 100 |
| 2022-10-12 | 11.08 | $11.31 | — |
| 2022-10-11 | 11.10 | $11.31 | — |
| 2022-10-10 | 11.11 | $11.31 | — |
| 2022-10-07 | 11.14 | $11.31 | — |
| 2022-10-06 | 11.17 | $11.31 | 101 |
| 2022-10-05 | 11.21 | $11.46 | 285 |
| 2022-10-04 | 11.23 | $11.97 | 400 |
| 2022-10-03 | 11.15 | $11.45 | 400 |
| 2022-09-30 | 11.17 | $10.99 | 1800 |
| 2022-09-29 | 11.29 | $10.87 | — |
| 2022-09-28 | 11.46 | $10.87 | — |
| 2022-09-27 | 11.66 | $10.87 | 6801 |
| 2022-09-26 | 11.90 | $11.04 | 720 |
| 2022-09-23 | 12.15 | $11.33 | 2450 |
| 2022-09-22 | 12.37 | $11.64 | 530 |
| 2022-09-21 | 12.57 | $12.08 | 250 |
| 2022-09-20 | 12.71 | $12.52 | — |
| 2022-09-19 | 12.79 | $12.52 | — |
| 2022-09-16 | 12.87 | $12.52 | 320 |
| 2022-09-15 | 12.97 | $12.75 | — |
| 2022-09-14 | 13.04 | $12.75 | 101 |
| 2022-09-13 | 13.12 | $12.89 | 2100 |
| 2022-09-12 | 13.19 | $13.58 | 299 |
| 2022-09-09 | 13.12 | $13.20 | 136 |
| 2022-09-08 | 13.12 | $12.77 | — |
| 2022-09-07 | 13.22 | $12.77 | — |
| 2022-09-06 | 13.33 | $12.77 | 603 |
| 2022-09-02 | 13.46 | $13.37 | — |
| 2022-09-01 | 13.48 | $13.37 | — |
| 2022-08-31 | 13.51 | $13.37 | — |
| 2022-08-30 | 13.54 | $13.37 | — |
| 2022-08-29 | 13.57 | $13.37 | — |
| 2022-08-26 | 13.61 | $13.37 | — |
| 2022-08-25 | 13.66 | $13.37 | — |
| 2022-08-24 | 13.72 | $13.37 | — |
| 2022-08-23 | 13.78 | $13.37 | 100 |
| 2022-08-22 | 13.85 | $13.63 | — |
| 2022-08-19 | 13.88 | $13.63 | 100 |
| 2022-08-18 | 13.92 | $13.98 | — |
| 2022-08-17 | 13.88 | $13.98 | — |
| 2022-08-16 | 13.84 | $13.98 | — |
| 2022-08-15 | 13.79 | $13.98 | 600 |
| 2022-08-12 | 13.73 | $14.18 | 100 |
| 2022-08-11 | 13.62 | $14.20 | 1520 |
| 2022-08-10 | 13.48 | $13.43 | — |
| 2022-08-09 | 13.49 | $13.43 | — |
| 2022-08-08 | 13.49 | $13.43 | — |
| 2022-08-05 | 13.50 | $13.43 | 100 |
| 2022-08-04 | 13.50 | $13.87 | — |
| 2022-08-03 | 13.42 | $13.87 | — |
| 2022-08-02 | 13.32 | $13.87 | 361 |
| 2022-08-01 | 13.20 | $13.45 | — |
| 2022-07-29 | 13.15 | $13.45 | — |
| 2022-07-28 | 13.10 | $13.45 | — |
| 2022-07-27 | 13.04 | $13.45 | — |
| 2022-07-26 | 12.97 | $13.45 | 102 |
| 2022-07-25 | 12.89 | $13.11 | — |
| 2022-07-22 | 12.87 | $13.11 | — |
| 2022-07-21 | 12.85 | $13.11 | — |
| 2022-07-20 | 12.82 | $13.11 | 100 |
| 2022-07-19 | 12.80 | $13.00 | — |
| 2022-07-18 | 12.79 | $13.00 | — |
| 2022-07-15 | 12.79 | $13.00 | — |
| 2022-07-14 | 12.79 | $13.00 | — |
| 2022-07-13 | 12.79 | $13.00 | 150 |
| 2022-07-12 | 12.79 | $13.02 | — |
| 2022-07-11 | 12.79 | $13.02 | 200 |
| 2022-07-08 | 12.79 | $13.13 | 400 |
| 2022-07-07 | 12.78 | $13.16 | 200 |
| 2022-07-06 | 12.75 | $13.02 | 443 |
| 2022-07-05 | 12.76 | $12.83 | 200 |
| 2022-07-01 | 12.81 | $12.83 | — |
| 2022-06-30 | 12.87 | $12.83 | 184 |
| 2022-06-29 | 12.95 | $13.24 | — |
| 2022-06-28 | 12.95 | $13.24 | 1000 |
| 2022-06-27 | 12.96 | $13.12 | — |
| 2022-06-24 | 13.00 | $13.12 | — |
| 2022-06-23 | 13.05 | $13.12 | 475 |
| 2022-06-22 | 13.11 | $12.75 | — |
| 2022-06-21 | 13.26 | $12.75 | — |
| 2022-06-17 | 13.44 | $12.75 | — |
| 2022-06-16 | 13.65 | $12.75 | 625 |
| 2022-06-15 | 13.90 | $13.38 | 200 |
| 2022-06-14 | 14.06 | $13.11 | 900 |
| 2022-06-13 | 14.30 | $12.90 | 359 |
| 2022-06-10 | 14.63 | $13.64 | 101 |
| 2022-06-09 | 14.86 | $15.34 | — |
| 2022-06-08 | 14.76 | $15.34 | — |
| 2022-06-07 | 14.65 | $15.34 | — |
| 2022-06-06 | 14.52 | $15.34 | — |
| 2022-06-03 | 14.38 | $15.34 | — |
| 2022-06-02 | 14.21 | $15.34 | 100 |
| 2022-06-01 | 14.01 | $15.17 | — |
| 2022-05-31 | 13.83 | $15.17 | 401 |
| 2022-05-27 | 13.62 | $13.93 | — |
| 2022-05-26 | 13.64 | $13.93 | — |
| 2022-05-25 | 13.67 | $13.93 | — |
| 2022-05-24 | 13.70 | $13.93 | — |
| 2022-05-23 | 13.75 | $13.93 | — |
| 2022-05-20 | 13.81 | $13.93 | — |
| 2022-05-19 | 13.88 | $13.93 | — |
| 2022-05-18 | 13.98 | $13.93 | — |
| 2022-05-17 | 14.09 | $13.93 | — |
| 2022-05-16 | 14.22 | $13.93 | — |
| 2022-05-13 | 14.38 | $13.93 | — |
| 2022-05-12 | 14.57 | $13.93 | 400 |
| 2022-05-11 | 14.80 | $14.45 | — |
| 2022-05-10 | 14.96 | $14.45 | — |
| 2022-05-09 | 15.15 | $14.45 | — |
| 2022-05-06 | 15.37 | $14.45 | — |
| 2022-05-05 | 15.63 | $14.45 | 400 |
| 2022-05-04 | 15.93 | $14.87 | 402 |
| 2022-05-03 | 16.20 | $15.76 | — |
| 2022-05-02 | 16.32 | $15.76 | — |
| 2022-04-29 | 16.47 | $16.06 | 300 |
| 2022-04-28 | 16.58 | $16.63 | — |
| 2022-04-27 | 16.58 | $16.63 | — |
| 2022-04-26 | 16.59 | $16.63 | — |
| 2022-04-25 | 16.60 | $16.63 | — |
| 2022-04-22 | 16.61 | $16.63 | 1350 |
| 2022-04-21 | 16.62 | $16.96 | 101 |
| 2022-04-20 | 16.57 | $16.68 | — |
| 2022-04-19 | 16.56 | $16.68 | 5667 |
| 2022-04-18 | 16.56 | $16.73 | — |
| 2022-04-14 | 16.55 | $16.73 | 100 |
| 2022-04-13 | 16.54 | $16.31 | — |
| 2022-04-12 | 16.62 | $16.31 | — |
| 2022-04-11 | 16.72 | $16.31 | — |
| 2022-04-08 | 16.82 | $16.31 | — |
| 2022-04-07 | 16.95 | $16.31 | 127 |
| 2022-04-06 | 17.10 | $16.46 | 213 |
| 2022-04-05 | 17.24 | $17.07 | — |
| 2022-04-04 | 17.27 | $17.07 | — |
| 2022-04-01 | 17.31 | $17.07 | 300 |
| 2022-03-31 | 17.35 | $17.29 | — |
| 2022-03-30 | 17.36 | $17.29 | — |
| 2022-03-29 | 17.36 | $17.29 | — |
| 2022-03-28 | 17.37 | $17.29 | — |
| 2022-03-25 | 17.38 | $17.29 | 100 |
| 2022-03-24 | 17.38 | $17.23 | 1200 |
| 2022-03-23 | 17.40 | $17.64 | — |
| 2022-03-22 | 17.34 | $17.64 | 100 |
| 2022-03-21 | 17.27 | $17.55 | — |
| 2022-03-18 | 17.20 | $17.55 | — |
| 2022-03-17 | 17.12 | $17.55 | 300 |
| 2022-03-16 | 17.03 | $17.16 | 1767 |
| 2022-03-15 | 17.00 | $17.33 | — |
| 2022-03-14 | 16.94 | $17.33 | — |
| 2022-03-11 | 16.86 | $17.33 | 685 |
| 2022-03-10 | 16.78 | $16.74 | — |
| 2022-03-09 | 16.80 | $16.74 | — |
| 2022-03-08 | 16.84 | $16.74 | 401 |
| 2022-03-07 | 16.87 | $17.19 | 100 |
| 2022-03-04 | 16.82 | $16.97 | 100 |
| 2022-03-03 | 16.81 | $17.16 | 200 |
| 2022-03-02 | 16.76 | $16.99 | 1100 |
| 2022-03-01 | 16.74 | $16.68 | 250 |
| 2022-02-28 | 16.78 | $16.74 | 9754 |
| 2022-02-25 | 16.81 | $16.64 | — |
| 2022-02-24 | 16.87 | $16.64 | 300 |
| 2022-02-23 | 16.95 | $16.82 | — |
| 2022-02-22 | 17.00 | $16.82 | 401 |
| 2022-02-18 | 17.05 | $16.80 | 600 |
| 2022-02-17 | 17.13 | $17.13 | 650 |
| 2022-02-16 | 17.14 | $17.23 | 400 |
| 2022-02-15 | 17.14 | $17.08 | 200 |
| 2022-02-14 | 17.17 | $17.13 | — |
| 2022-02-11 | 17.19 | $17.13 | 100 |
| 2022-02-10 | 17.22 | $17.47 | 300 |
| 2022-02-09 | 17.19 | $17.20 | — |
| 2022-02-08 | 17.20 | $17.20 | — |
| 2022-02-07 | 17.22 | $17.20 | 1779 |
| 2022-02-04 | 17.24 | $17.17 | 13685 |
| 2022-02-03 | 17.28 | $17.43 | 222 |
| 2022-02-02 | 17.26 | $17.45 | 300 |
| 2022-02-01 | 17.24 | $17.18 | 700 |
| 2022-01-31 | 17.28 | $17.18 | 700 |
| 2022-01-28 | 17.32 | $17.07 | 5165 |
| 2022-01-27 | 17.39 | $16.96 | 200 |
| 2022-01-26 | 17.49 | $16.96 | 400 |
| 2022-01-25 | 17.62 | $17.10 | — |
| 2022-01-24 | 17.73 | $17.10 | 3010 |
| 2022-01-21 | 17.87 | $17.90 | — |
| 2022-01-20 | 17.85 | $17.90 | 230 |
| 2022-01-19 | 17.83 | $17.98 | — |
| 2022-01-18 | 17.80 | $17.98 | 200 |
| 2022-01-14 | 17.76 | $17.71 | 762 |
| 2022-01-13 | 17.76 | $18.17 | 300 |
| 2022-01-12 | 17.67 | $17.94 | — |
| 2022-01-11 | 17.62 | $17.94 | — |
| 2022-01-10 | 17.55 | $17.94 | 260 |
| 2022-01-07 | 17.48 | $18.11 | 200 |
| 2022-01-06 | 17.36 | $18.04 | 167 |
| 2022-01-05 | 17.24 | $18.19 | 966 |
| 2022-01-04 | 17.06 | $16.50 | — |
| 2022-01-03 | 17.22 | $16.50 | 287 |
| 2021-12-31 | 17.40 | $18.62 | 300 |
| 2021-12-30 | 17.17 | $18.36 | 653 |
| 2021-12-29 | 16.95 | $16.85 | — |
| 2021-12-28 | 17.03 | $16.85 | — |
| 2021-12-27 | 17.11 | $16.85 | — |
| 2021-12-23 | 17.21 | $16.85 | — |
| 2021-12-22 | 17.33 | $16.85 | — |
| 2021-12-21 | 17.47 | $16.85 | — |
| 2021-12-20 | 17.64 | $16.85 | — |
| 2021-12-17 | 17.83 | $16.85 | — |
| 2021-12-16 | 18.06 | $16.85 | 155 |
| 2021-12-15 | 18.32 | $18.25 | — |
| 2021-12-14 | 18.33 | $18.25 | — |
| 2021-12-13 | 18.34 | $18.25 | — |
| 2021-12-10 | 18.35 | $18.25 | — |
| 2021-12-09 | 18.37 | $18.25 | — |
| 2021-12-08 | 18.38 | $18.25 | — |
| 2021-12-07 | 18.40 | $18.25 | 100 |
| 2021-12-06 | 18.42 | $18.21 | 100 |
| 2021-12-03 | 18.45 | $17.91 | 100 |
| 2021-12-02 | 18.55 | $18.42 | — |
| 2021-12-01 | 18.55 | $18.42 | — |
| 2021-11-30 | 18.55 | $18.42 | — |
| 2021-11-29 | 18.56 | $18.42 | — |
| 2021-11-26 | 18.56 | $18.42 | — |
| 2021-11-24 | 18.56 | $18.42 | — |
| 2021-11-23 | 18.56 | $18.42 | — |
| 2021-11-22 | 18.56 | $18.42 | — |
| 2021-11-19 | 18.56 | $18.42 | — |
| 2021-11-18 | 18.55 | $18.42 | — |
| 2021-11-17 | 18.54 | $18.42 | — |
| 2021-11-16 | 18.53 | $18.42 | 103 |
| 2021-11-15 | 18.52 | $18.43 | 100 |
| 2021-11-12 | 18.50 | $18.37 | 201 |
| 2021-11-11 | 18.48 | $18.18 | 200 |
| 2021-11-10 | 18.51 | $18.25 | 200 |
| 2021-11-09 | 18.51 | $18.50 | 220 |
| 2021-11-08 | 18.47 | $18.23 | 200 |
| 2021-11-05 | 18.47 | $18.36 | — |
| 2021-11-04 | 18.44 | $18.36 | — |
| 2021-11-03 | 18.40 | $18.36 | 400 |
| 2021-11-02 | 18.36 | $18.36 | — |
| 2021-11-01 | 18.31 | $18.36 | — |
| 2021-10-29 | 18.24 | $18.36 | 644 |
| 2021-10-28 | 18.16 | $18.45 | — |
| 2021-10-27 | 18.05 | $18.45 | — |
| 2021-10-26 | 17.92 | $18.45 | 300 |
| 2021-10-25 | 17.76 | $18.54 | — |
| 2021-10-22 | 17.56 | $18.54 | 1194 |
| 2021-10-21 | 17.33 | $18.57 | 2000 |
| 2021-10-20 | 17.04 | $17.02 | — |
| 2021-10-19 | 17.04 | $17.02 | — |
| 2021-10-18 | 17.04 | $17.02 | — |
| 2021-10-15 | 17.04 | $17.02 | — |
| 2021-10-14 | 17.04 | $17.02 | — |
| 2021-10-13 | 17.04 | $17.02 | — |
| 2021-10-12 | 17.04 | $17.02 | — |
| 2021-10-11 | 17.03 | $17.02 | — |
| 2021-10-08 | 17.03 | $17.02 | — |
| 2021-10-07 | 17.02 | $17.02 | — |
| 2021-10-06 | 17.02 | $17.02 | — |
| 2021-10-05 | 17.01 | $17.02 | — |
| 2021-10-04 | 17.00 | $17.02 | 159 |
| 2021-10-01 | 16.99 | $16.95 | — |
| 2021-09-30 | 16.99 | $16.95 | — |
| 2021-09-29 | 16.99 | $16.95 | — |
| 2021-09-28 | 16.99 | $16.95 | — |
| 2021-09-27 | 16.99 | $16.95 | — |
| 2021-09-24 | 16.99 | $16.95 | — |
| 2021-09-23 | 16.99 | $16.95 | — |
| 2021-09-22 | 16.99 | $16.95 | — |
| 2021-09-21 | 16.99 | $16.95 | — |
| 2021-09-20 | 16.99 | $16.95 | — |
| 2021-09-17 | 16.98 | $16.95 | — |
| 2021-09-16 | 16.98 | $16.95 | — |
| 2021-09-15 | 16.97 | $16.95 | — |
| 2021-09-14 | 16.96 | $16.95 | — |
| 2021-09-13 | 16.96 | $16.95 | — |
| 2021-09-10 | 16.94 | $16.95 | — |
| 2021-09-09 | 16.93 | $16.95 | — |
| 2021-09-08 | 16.91 | $16.95 | — |
| 2021-09-07 | 16.90 | $16.95 | — |
| 2021-09-03 | 16.87 | $16.95 | — |
| 2021-09-02 | 16.84 | $16.95 | — |
| 2021-09-01 | 16.81 | $16.95 | — |
| 2021-08-31 | 16.77 | $16.95 | — |
| 2021-08-30 | 16.73 | $16.95 | — |
| 2021-08-27 | 16.68 | $16.95 | — |
| 2021-08-26 | 16.62 | $16.95 | — |
| 2021-08-25 | 16.55 | $16.95 | 100 |
| 2021-08-24 | 16.47 | $16.40 | — |
| 2021-08-23 | 16.49 | $16.40 | — |
| 2021-08-20 | 16.51 | $16.40 | — |
| 2021-08-19 | 16.55 | $16.40 | 1000 |
| 2021-08-18 | 16.58 | $16.80 | 7700 |
| 2021-08-17 | 16.54 | $16.49 | — |
| 2021-08-16 | 16.55 | $16.49 | — |
| 2021-08-13 | 16.57 | $16.49 | — |
| 2021-08-12 | 16.60 | $16.49 | — |
| 2021-08-11 | 16.62 | $16.49 | — |
| 2021-08-10 | 16.65 | $16.49 | — |
| 2021-08-09 | 16.69 | $16.49 | — |
| 2021-08-06 | 16.73 | $16.49 | — |
| 2021-08-05 | 16.78 | $16.49 | — |
| 2021-08-04 | 16.83 | $16.49 | — |
| 2021-08-03 | 16.89 | $16.49 | 280 |
| 2021-08-02 | 16.97 | $16.71 | — |
| 2021-07-30 | 17.00 | $16.71 | 500 |
| 2021-07-29 | 17.05 | $16.97 | — |
| 2021-07-28 | 17.04 | $16.97 | — |
| 2021-07-27 | 17.03 | $16.97 | — |
| 2021-07-26 | 17.02 | $16.97 | — |
| 2021-07-23 | 17.00 | $16.97 | — |
| 2021-07-22 | 16.98 | $16.97 | — |
| 2021-07-21 | 16.96 | $16.97 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.15
2026-07-17
Close Price
$13.51
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.60
Average
13.65
Maximum
18.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.15 | $13.51 | 2000 |
| 2026-07-16 | 13.04 | $13.51 | 33743 |
| 2026-07-15 | 12.91 | $13.00 | — |
| 2026-07-14 | 12.91 | $13.00 | 200 |
| 2026-07-13 | 12.92 | $13.00 | 200 |
| 2026-07-10 | 12.93 | $13.00 | 200 |
| 2026-07-09 | 12.94 | $13.00 | 200 |
| 2026-07-08 | 12.96 | $13.00 | — |
| 2026-07-07 | 12.99 | $13.00 | — |
| 2026-07-06 | 13.02 | $13.00 | 200 |
| 2026-07-02 | 13.06 | $13.00 | 200 |
| 2026-07-01 | 13.12 | $13.00 | 200 |
| 2026-06-30 | 13.19 | $13.00 | 200 |
| 2026-06-29 | 13.27 | $13.00 | 200 |
| 2026-06-26 | 13.37 | $13.00 | 200 |
| 2026-06-25 | 13.49 | $13.00 | 52451 |
| 2026-06-24 | 13.64 | $13.57 | 200 |
| 2026-06-23 | 13.64 | $13.57 | 200 |
| 2026-06-22 | 13.63 | $13.57 | 200 |
| 2026-06-18 | 13.62 | $13.57 | 200 |
| 2026-06-17 | 13.61 | $13.57 | 200 |
| 2026-06-16 | 13.59 | $13.57 | 200 |
| 2026-06-15 | 13.56 | $13.57 | 200 |
| 2026-06-12 | 13.52 | $13.57 | 200 |
| 2026-06-11 | 13.47 | $13.57 | 200 |
| 2026-06-10 | 13.41 | $13.57 | 20910 |
| 2026-06-09 | 13.33 | $13.57 | 6419 |
| 2026-06-08 | 13.23 | $13.16 | — |
| 2026-06-05 | 13.24 | $13.16 | 100 |
| 2026-06-04 | 13.24 | $13.16 | 100 |
| 2026-06-03 | 13.25 | $13.16 | 100 |
| 2026-06-02 | 13.25 | $13.16 | 100 |
| 2026-06-01 | 13.25 | $13.16 | 100 |
| 2026-05-29 | 13.25 | $13.16 | 100 |
| 2026-05-28 | 13.24 | $13.16 | 100 |
| 2026-05-27 | 13.23 | $13.16 | 100 |
| 2026-05-26 | 13.22 | $13.16 | 10856 |
| 2026-05-22 | 13.20 | $13.06 | 21016 |
| 2026-05-21 | 13.20 | $13.00 | 100 |
| 2026-05-20 | 13.21 | $13.00 | 100 |
| 2026-05-19 | 13.23 | $13.00 | 100 |
| 2026-05-18 | 13.24 | $13.00 | 100 |
| 2026-05-15 | 13.25 | $13.00 | — |
| 2026-05-14 | 13.26 | $13.00 | 27600 |
| 2026-05-13 | 13.26 | $13.23 | 100 |
| 2026-05-12 | 13.18 | $13.23 | 100 |
| 2026-05-11 | 13.09 | $13.23 | 100 |
| 2026-05-08 | 12.96 | $13.23 | 100 |
| 2026-05-07 | 12.81 | $13.23 | 88609 |
| 2026-05-06 | 12.61 | $12.73 | 18349 |
| 2026-05-05 | 12.53 | $12.65 | 15403 |
| 2026-05-04 | 12.45 | $12.32 | — |
| 2026-05-01 | 12.46 | $12.32 | 470 |
| 2026-04-30 | 12.46 | $12.32 | 470 |
| 2026-04-29 | 12.46 | $12.32 | 470 |
| 2026-04-28 | 12.46 | $12.32 | 470 |
| 2026-04-27 | 12.46 | $12.32 | 470 |
| 2026-04-24 | 12.46 | $12.32 | 470 |
| 2026-04-23 | 12.44 | $12.32 | 470 |
| 2026-04-22 | 12.43 | $12.32 | 470 |
| 2026-04-21 | 12.40 | $12.32 | 36446 |
| 2026-04-20 | 12.37 | $12.34 | 30161 |
| 2026-04-17 | 12.32 | $12.49 | 1954 |
| 2026-04-16 | 12.21 | $12.33 | 100 |
| 2026-04-15 | 12.12 | $12.33 | 5883 |
| 2026-04-14 | 12.01 | $12.25 | 1347 |
| 2026-04-13 | 11.89 | $12.07 | 900 |
| 2026-04-10 | 11.81 | $12.07 | 900 |
| 2026-04-09 | 11.71 | $12.07 | 900 |
| 2026-04-08 | 11.60 | $12.07 | 12409 |
| 2026-04-07 | 11.45 | $11.73 | 100 |
| 2026-04-06 | 11.39 | $11.73 | 100 |
| 2026-04-02 | 11.31 | $11.73 | 100 |
| 2026-04-01 | 11.22 | $11.73 | 27244 |
| 2026-03-31 | 11.12 | $11.45 | 12774 |
| 2026-03-30 | 11.08 | $11.10 | 100 |
| 2026-03-27 | 11.16 | $11.10 | 100 |
| 2026-03-26 | 11.26 | $11.10 | 9544 |
| 2026-03-25 | 11.39 | $11.42 | 100 |
| 2026-03-24 | 11.45 | $11.42 | 24048 |
| 2026-03-23 | 11.52 | $11.44 | 100 |
| 2026-03-20 | 11.62 | $11.42 | 136976 |
| 2026-03-19 | 11.74 | $11.70 | 9944 |
| 2026-03-18 | 11.80 | $11.93 | 650 |
| 2026-03-17 | 11.82 | $11.93 | 650 |
| 2026-03-16 | 11.83 | $11.93 | 38523 |
| 2026-03-13 | 11.86 | $11.68 | 650 |
| 2026-03-12 | 11.97 | $11.68 | 31704 |
| 2026-03-11 | 12.11 | $12.03 | 17980 |
| 2026-03-10 | 12.18 | $12.20 | 4800 |
| 2026-03-09 | 12.20 | $12.16 | 100 |
| 2026-03-06 | 12.25 | $12.16 | 16733 |
| 2026-03-05 | 12.31 | $12.46 | 100 |
| 2026-03-04 | 12.29 | $12.46 | 4854 |
| 2026-03-03 | 12.27 | $12.41 | 100 |
| 2026-03-02 | 12.26 | $12.41 | 100 |
| 2026-02-27 | 12.25 | $12.41 | 22009 |
| 2026-02-26 | 12.24 | $12.25 | 100 |
| 2026-02-25 | 12.28 | $12.25 | 31397 |
| 2026-02-24 | 12.33 | $12.29 | 3185 |
| 2026-02-23 | 12.39 | $12.32 | 4111 |
| 2026-02-20 | 12.45 | $12.36 | 41203 |
| 2026-02-19 | 12.51 | $12.36 | 14402 |
| 2026-02-18 | 12.59 | $12.36 | — |
| 2026-02-17 | 12.69 | $12.36 | 28350 |
| 2026-02-13 | 12.80 | $12.37 | 44369 |
| 2026-02-12 | 12.94 | $12.42 | 48410 |
| 2026-02-11 | 13.09 | $13.09 | — |
| 2026-02-10 | 13.06 | $13.09 | — |
| 2026-02-09 | 13.02 | $13.09 | 38794 |
| 2026-02-06 | 12.97 | $12.87 | 8455 |
| 2026-02-05 | 12.98 | $12.93 | 28151 |
| 2026-02-04 | 12.96 | $12.83 | 700 |
| 2026-02-03 | 12.97 | $12.83 | 700 |
| 2026-02-02 | 12.98 | $12.83 | 16569 |
| 2026-01-30 | 12.99 | $12.90 | 60055 |
| 2026-01-29 | 12.97 | $12.96 | 31435 |
| 2026-01-28 | 12.92 | $12.85 | 32310 |
| 2026-01-27 | 12.90 | $12.80 | 265 |
| 2026-01-26 | 12.89 | $12.80 | 16784 |
| 2026-01-23 | 12.86 | $12.70 | 100 |
| 2026-01-22 | 12.86 | $12.70 | 100 |
| 2026-01-21 | 12.86 | $12.70 | 37864 |
| 2026-01-20 | 12.85 | $12.72 | 28778 |
| 2026-01-16 | 12.83 | $12.72 | 27628 |
| 2026-01-15 | 12.80 | $12.69 | 255 |
| 2026-01-14 | 12.76 | $12.70 | 46920 |
| 2026-01-13 | 12.71 | $12.73 | 255 |
| 2026-01-12 | 12.64 | $12.73 | 13304 |
| 2026-01-09 | 12.54 | $12.58 | 300 |
| 2026-01-08 | 12.47 | $12.58 | 50605 |
| 2026-01-07 | 12.38 | $12.46 | 24209 |
| 2026-01-06 | 12.30 | $12.60 | 54856 |
| 2026-01-05 | 12.16 | $12.47 | 84788 |
| 2026-01-02 | 12.02 | $11.99 | 22407 |
| 2025-12-31 | 12.01 | $12.01 | 200 |
| 2025-12-30 | 11.99 | $12.01 | 3460 |
| 2025-12-29 | 11.96 | $11.90 | 100 |
| 2025-12-26 | 11.96 | $11.90 | 100 |
| 2025-12-24 | 11.95 | $11.90 | 5319 |
| 2025-12-23 | 11.95 | $11.88 | 62833 |
| 2025-12-22 | 11.95 | $11.99 | 500 |
| 2025-12-19 | 11.91 | $11.99 | 75565 |
| 2025-12-18 | 11.87 | $12.02 | 33798 |
| 2025-12-17 | 11.80 | $11.90 | 500 |
| 2025-12-16 | 11.76 | $11.91 | 39294 |
| 2025-12-15 | 11.71 | $11.74 | 43252 |
| 2025-12-12 | 11.70 | $11.80 | 19909 |
| 2025-12-11 | 11.67 | $11.78 | — |
| 2025-12-10 | 11.64 | $11.83 | 27253 |
| 2025-12-09 | 11.59 | $11.65 | — |
| 2025-12-08 | 11.59 | $11.65 | 62685 |
| 2025-12-05 | 11.59 | $11.65 | 100 |
| 2025-12-04 | 11.60 | $11.65 | 100 |
| 2025-12-03 | 11.61 | $11.65 | 100 |
| 2025-12-02 | 11.62 | $11.65 | 4965 |
| 2025-12-01 | 11.64 | $11.73 | 100 |
| 2025-11-28 | 11.64 | $11.73 | 100 |
| 2025-11-26 | 11.64 | $11.73 | 100 |
| 2025-11-25 | 11.65 | $11.73 | — |
| 2025-11-24 | 11.66 | $11.73 | 100 |
| 2025-11-21 | 11.68 | $11.73 | 16020 |
| 2025-11-20 | 11.70 | $11.78 | 100 |
| 2025-11-19 | 11.72 | $11.78 | 100 |
| 2025-11-18 | 11.75 | $11.78 | 100 |
| 2025-11-17 | 11.79 | $11.78 | 24870 |
| 2025-11-14 | 11.83 | $11.94 | 12183 |
| 2025-11-13 | 11.85 | $11.95 | 100 |
| 2025-11-12 | 11.86 | $11.95 | 17934 |
| 2025-11-11 | 11.89 | $11.95 | 26055 |
| 2025-11-10 | 11.92 | $11.88 | 300 |
| 2025-11-07 | 11.99 | $11.88 | 4483 |
| 2025-11-06 | 12.08 | $11.86 | 23898 |
| 2025-11-05 | 12.19 | $12.10 | 100 |
| 2025-11-04 | 12.26 | $12.10 | 26704 |
| 2025-11-03 | 12.34 | $12.24 | 100 |
| 2025-10-31 | 12.40 | $12.24 | 12672 |
| 2025-10-30 | 12.48 | $12.40 | 55 |
| 2025-10-29 | 12.52 | $12.40 | 29000 |
| 2025-10-28 | 12.58 | $12.65 | — |
| 2025-10-27 | 12.57 | $12.65 | — |
| 2025-10-24 | 12.56 | $12.65 | — |
| 2025-10-23 | 12.55 | $12.65 | — |
| 2025-10-22 | 12.53 | $12.65 | 2542 |
| 2025-10-21 | 12.52 | $12.42 | — |
| 2025-10-20 | 12.58 | $12.42 | 4 |
| 2025-10-17 | 12.65 | $12.42 | 14742 |
| 2025-10-16 | 12.74 | $12.78 | — |
| 2025-10-15 | 12.74 | $12.78 | — |
| 2025-10-14 | 12.74 | $12.78 | — |
| 2025-10-13 | 12.73 | $12.78 | — |
| 2025-10-10 | 12.73 | $12.78 | — |
| 2025-10-09 | 12.74 | $12.78 | 1 |
| 2025-10-08 | 12.74 | $12.78 | — |
| 2025-10-07 | 12.74 | $12.78 | — |
| 2025-10-06 | 12.75 | $12.78 | — |
| 2025-10-03 | 12.76 | $12.78 | — |
| 2025-10-02 | 12.78 | $12.78 | — |
| 2025-10-01 | 12.80 | $12.78 | — |
| 2025-09-30 | 12.82 | $12.78 | — |
| 2025-09-29 | 12.86 | $12.78 | 3602 |
| 2025-09-26 | 12.90 | $12.64 | — |
| 2025-09-25 | 13.00 | $12.64 | 9787 |
| 2025-09-24 | 13.12 | $12.88 | 31806 |
| 2025-09-23 | 13.19 | $13.07 | — |
| 2025-09-22 | 13.21 | $13.07 | — |
| 2025-09-19 | 13.24 | $13.07 | — |
| 2025-09-18 | 13.27 | $13.07 | 23427 |
| 2025-09-17 | 13.31 | $13.22 | 11437 |
| 2025-09-16 | 13.31 | $13.29 | — |
| 2025-09-15 | 13.29 | $13.29 | — |
| 2025-09-12 | 13.26 | $13.29 | — |
| 2025-09-11 | 13.22 | $13.29 | — |
| 2025-09-10 | 13.17 | $13.29 | — |
| 2025-09-09 | 13.11 | $13.29 | — |
| 2025-09-08 | 13.04 | $13.29 | — |
| 2025-09-05 | 12.95 | $13.29 | 10816 |
| 2025-09-04 | 12.85 | $13.13 | 26403 |
| 2025-09-03 | 12.77 | $13.06 | 31848 |
| 2025-09-02 | 12.70 | $12.87 | 2755 |
| 2025-08-29 | 12.68 | $12.84 | — |
| 2025-08-28 | 12.66 | $12.84 | — |
| 2025-08-27 | 12.65 | $12.84 | 15936 |
| 2025-08-26 | 12.64 | $12.74 | — |
| 2025-08-25 | 12.66 | $12.74 | — |
| 2025-08-22 | 12.69 | $12.74 | — |
| 2025-08-21 | 12.73 | $12.74 | 23110 |
| 2025-08-20 | 12.78 | $12.96 | — |
| 2025-08-19 | 12.78 | $12.96 | — |
| 2025-08-18 | 12.79 | $12.96 | — |
| 2025-08-15 | 12.80 | $12.96 | — |
| 2025-08-14 | 12.83 | $12.96 | — |
| 2025-08-13 | 12.86 | $12.96 | — |
| 2025-08-12 | 12.90 | $12.96 | — |
| 2025-08-11 | 12.96 | $12.96 | 55633 |
| 2025-08-08 | 13.03 | $13.01 | — |
| 2025-08-07 | 13.12 | $13.01 | 28141 |
| 2025-08-06 | 13.22 | $13.27 | — |
| 2025-08-05 | 13.27 | $13.27 | — |
| 2025-08-04 | 13.34 | $13.27 | — |
| 2025-08-01 | 13.42 | $13.27 | — |
| 2025-07-31 | 13.52 | $13.27 | 46178 |
| 2025-07-30 | 13.65 | $13.62 | 3949 |
| 2025-07-29 | 13.71 | $13.62 | — |
| 2025-07-28 | 13.77 | $13.62 | 16285 |
| 2025-07-25 | 13.85 | $13.98 | — |
| 2025-07-24 | 13.84 | $13.98 | 5006 |
| 2025-07-23 | 13.82 | $14.10 | 24939 |
| 2025-07-22 | 13.76 | $13.85 | — |
| 2025-07-21 | 13.78 | $13.85 | — |
| 2025-07-18 | 13.79 | $13.85 | — |
| 2025-07-17 | 13.82 | $13.85 | — |
| 2025-07-16 | 13.85 | $13.85 | — |
| 2025-07-15 | 13.88 | $13.85 | — |
| 2025-07-14 | 13.93 | $13.85 | — |
| 2025-07-11 | 13.99 | $13.85 | 55613 |
| 2025-07-10 | 14.06 | $13.91 | 45783 |
| 2025-07-09 | 14.13 | $14.00 | 105349 |
| 2025-07-08 | 14.19 | $13.95 | 61486 |
| 2025-07-07 | 14.27 | $14.21 | — |
| 2025-07-03 | 14.29 | $14.21 | — |
| 2025-07-02 | 14.31 | $14.21 | — |
| 2025-07-01 | 14.33 | $14.21 | — |
| 2025-06-30 | 14.35 | $14.21 | — |
| 2025-06-27 | 14.38 | $14.21 | — |
| 2025-06-26 | 14.41 | $14.21 | — |
| 2025-06-25 | 14.44 | $14.21 | — |
| 2025-06-24 | 14.47 | $14.21 | — |
| 2025-06-23 | 14.50 | $14.21 | — |
| 2025-06-20 | 14.54 | $14.21 | — |
| 2025-06-18 | 14.58 | $14.21 | — |
| 2025-06-17 | 14.62 | $14.21 | 9980 |
| 2025-06-16 | 14.66 | $14.31 | 24479 |
| 2025-06-13 | 14.68 | $14.48 | — |
| 2025-06-12 | 14.63 | $14.48 | 2874 |
| 2025-06-11 | 14.56 | $14.35 | 41204 |
| 2025-06-10 | 14.51 | $14.40 | 921 |
| 2025-06-09 | 14.42 | $14.25 | 122775 |
| 2025-06-06 | 14.36 | $14.22 | 9845 |
| 2025-06-05 | 14.28 | $14.22 | 3700 |
| 2025-06-04 | 14.17 | $14.23 | — |
| 2025-06-03 | 14.02 | $14.24 | 11048 |
| 2025-06-02 | 13.83 | $14.19 | 12355 |
| 2025-05-30 | 13.61 | $14.27 | 17638 |
| 2025-05-29 | 13.31 | $14.08 | — |
| 2025-05-28 | 13.00 | $14.08 | — |
| 2025-05-27 | 12.61 | $14.08 | 42322 |
| 2025-05-23 | 12.14 | $11.82 | — |
| 2025-05-22 | 12.29 | $11.82 | — |
| 2025-05-21 | 12.46 | $11.82 | — |
| 2025-05-20 | 12.68 | $11.82 | 19224 |
| 2025-05-19 | 12.94 | $12.96 | — |
| 2025-05-16 | 12.90 | $12.96 | 14154 |
| 2025-05-15 | 12.84 | $12.73 | — |
| 2025-05-14 | 12.84 | $12.73 | — |
| 2025-05-13 | 12.84 | $12.73 | — |
| 2025-05-12 | 12.84 | $12.74 | 29183 |
| 2025-05-09 | 12.82 | $12.95 | 6923 |
| 2025-05-08 | 12.74 | $12.94 | — |
| 2025-05-07 | 12.63 | $12.94 | 14801 |
| 2025-05-06 | 12.50 | $12.99 | — |
| 2025-05-05 | 12.33 | $12.99 | 63969 |
| 2025-05-02 | 12.11 | $12.12 | — |
| 2025-05-01 | 12.13 | $12.12 | — |
| 2025-04-30 | 12.15 | $12.12 | — |
| 2025-04-29 | 12.17 | $12.12 | — |
| 2025-04-28 | 12.20 | $12.12 | — |
| 2025-04-25 | 12.23 | $12.12 | — |
| 2025-04-24 | 12.27 | $12.12 | — |
| 2025-04-23 | 12.32 | $12.12 | 31667 |
| 2025-04-22 | 12.38 | $12.31 | — |
| 2025-04-21 | 12.39 | $12.31 | — |
| 2025-04-17 | 12.40 | $12.31 | — |
| 2025-04-16 | 12.41 | $12.31 | — |
| 2025-04-15 | 12.42 | $12.31 | — |
| 2025-04-14 | 12.43 | $12.31 | — |
| 2025-04-11 | 12.44 | $12.31 | — |
| 2025-04-10 | 12.45 | $12.31 | — |
| 2025-04-09 | 12.46 | $12.31 | — |
| 2025-04-08 | 12.47 | $12.31 | — |
| 2025-04-07 | 12.47 | $12.31 | — |
| 2025-04-04 | 12.48 | $12.31 | — |
| 2025-04-03 | 12.48 | $12.31 | — |
| 2025-04-02 | 12.48 | $12.31 | — |
| 2025-04-01 | 12.47 | $12.31 | — |
| 2025-03-31 | 12.45 | $12.31 | — |
| 2025-03-28 | 12.43 | $12.31 | — |
| 2025-03-27 | 12.40 | $12.31 | — |
| 2025-03-26 | 12.36 | $12.31 | — |
| 2025-03-25 | 12.30 | $12.31 | — |
| 2025-03-24 | 12.22 | $12.31 | — |
| 2025-03-21 | 12.12 | $12.31 | 100 |
| 2025-03-20 | 12.00 | $12.15 | — |
| 2025-03-19 | 11.89 | $12.15 | 52941 |
| 2025-03-18 | 11.76 | $11.91 | — |
| 2025-03-17 | 11.68 | $11.91 | 29506 |
| 2025-03-14 | 11.58 | $11.66 | 4650 |
| 2025-03-13 | 11.53 | $11.38 | — |
| 2025-03-12 | 11.55 | $11.38 | — |
| 2025-03-11 | 11.59 | $11.38 | 59535 |
| 2025-03-10 | 11.63 | $11.67 | — |
| 2025-03-07 | 11.58 | $11.67 | 20997 |
| 2025-03-06 | 11.52 | $11.45 | — |
| 2025-03-05 | 11.52 | $11.45 | — |
| 2025-03-04 | 11.52 | $11.45 | — |
| 2025-03-03 | 11.51 | $11.45 | 33347 |
| 2025-02-28 | 11.51 | $11.54 | — |
| 2025-02-27 | 11.47 | $11.54 | 30000 |
| 2025-02-26 | 11.42 | $11.58 | 48378 |
| 2025-02-25 | 11.35 | $11.55 | 20322 |
| 2025-02-24 | 11.28 | $11.36 | — |
| 2025-02-21 | 11.24 | $11.36 | 10516 |
| 2025-02-20 | 11.21 | $11.41 | — |
| 2025-02-19 | 11.15 | $11.41 | 8717 |
| 2025-02-18 | 11.08 | $11.49 | 66517 |
| 2025-02-14 | 10.97 | $11.06 | — |
| 2025-02-13 | 10.98 | $11.06 | — |
| 2025-02-12 | 10.99 | $11.06 | — |
| 2025-02-11 | 11.01 | $11.06 | — |
| 2025-02-10 | 11.03 | $11.06 | — |
| 2025-02-07 | 11.07 | $11.06 | — |
| 2025-02-06 | 11.12 | $11.06 | — |
| 2025-02-05 | 11.19 | $11.06 | — |
| 2025-02-04 | 11.27 | $11.06 | — |
| 2025-02-03 | 11.38 | $11.06 | 245 |
| 2025-01-31 | 11.51 | $11.45 | 746 |
| 2025-01-30 | 11.55 | $11.58 | — |
| 2025-01-29 | 11.56 | $11.58 | — |
| 2025-01-28 | 11.57 | $11.58 | 1280 |
| 2025-01-27 | 11.59 | $11.54 | — |
| 2025-01-24 | 11.63 | $11.54 | 2393 |
| 2025-01-23 | 11.68 | $11.58 | — |
| 2025-01-22 | 11.73 | $11.58 | — |
| 2025-01-21 | 11.80 | $11.58 | — |
| 2025-01-17 | 11.88 | $11.58 | 129 |
| 2025-01-16 | 11.98 | $12.06 | — |
| 2025-01-15 | 11.95 | $12.06 | — |
| 2025-01-14 | 11.92 | $12.06 | — |
| 2025-01-13 | 11.89 | $12.06 | — |
| 2025-01-10 | 11.85 | $12.06 | — |
| 2025-01-08 | 11.80 | $12.06 | — |
| 2025-01-07 | 11.74 | $12.06 | — |
| 2025-01-06 | 11.68 | $12.06 | 415 |
| 2025-01-03 | 11.61 | $11.74 | — |
| 2025-01-02 | 11.63 | $11.74 | — |
| 2024-12-31 | 11.66 | $11.74 | — |
| 2024-12-30 | 11.70 | $11.75 | 4526 |
| 2024-12-27 | 11.76 | $11.89 | 5110 |
| 2024-12-26 | 11.79 | $11.86 | — |
| 2024-12-24 | 11.84 | $11.86 | 2163 |
| 2024-12-23 | 11.91 | $11.82 | 8404 |
| 2024-12-20 | 12.01 | $11.82 | — |
| 2024-12-19 | 12.15 | $11.82 | 100 |
| 2024-12-18 | 12.31 | $12.10 | 1400 |
| 2024-12-17 | 12.43 | $12.45 | — |
| 2024-12-16 | 12.47 | $12.45 | 36450 |
| 2024-12-13 | 12.53 | $12.34 | 230 |
| 2024-12-12 | 12.63 | $12.52 | 4150 |
| 2024-12-11 | 12.70 | $12.58 | 1500 |
| 2024-12-10 | 12.78 | $12.68 | — |
| 2024-12-09 | 12.84 | $12.68 | 430 |
| 2024-12-06 | 12.92 | $12.80 | 43100 |
| 2024-12-05 | 12.98 | $13.15 | — |
| 2024-12-04 | 12.94 | $13.15 | — |
| 2024-12-03 | 12.90 | $13.15 | — |
| 2024-12-02 | 12.86 | $13.15 | 1582 |
| 2024-11-29 | 12.81 | $13.09 | 125 |
| 2024-11-27 | 12.78 | $12.92 | 100 |
| 2024-11-26 | 12.79 | $12.90 | 825 |
| 2024-11-25 | 12.82 | $12.94 | — |
| 2024-11-22 | 12.85 | $12.94 | 42600 |
| 2024-11-21 | 12.90 | $13.13 | — |
| 2024-11-20 | 12.90 | $13.13 | — |
| 2024-11-19 | 12.90 | $13.13 | 302 |
| 2024-11-18 | 12.92 | $13.05 | 751 |
| 2024-11-15 | 12.97 | $13.22 | — |
| 2024-11-14 | 12.99 | $13.22 | — |
| 2024-11-13 | 13.01 | $13.22 | — |
| 2024-11-12 | 13.06 | $13.22 | — |
| 2024-11-11 | 13.11 | $13.22 | 172 |
| 2024-11-08 | 13.19 | $13.25 | — |
| 2024-11-07 | 13.29 | $13.25 | — |
| 2024-11-06 | 13.41 | $13.25 | 133 |
| 2024-11-05 | 13.57 | $13.33 | 1804 |
| 2024-11-04 | 13.75 | $13.85 | — |
| 2024-11-01 | 13.80 | $13.85 | — |
| 2024-10-31 | 13.88 | $13.85 | — |
| 2024-10-30 | 13.97 | $13.85 | 125 |
| 2024-10-29 | 14.09 | $14.30 | — |
| 2024-10-28 | 14.11 | $14.30 | — |
| 2024-10-25 | 14.12 | $14.30 | — |
| 2024-10-24 | 14.15 | $14.30 | — |
| 2024-10-23 | 14.19 | $14.30 | 300 |
| 2024-10-22 | 14.25 | $14.49 | — |
| 2024-10-21 | 14.26 | $14.49 | — |
| 2024-10-18 | 14.28 | $14.49 | — |
| 2024-10-17 | 14.31 | $14.49 | — |
| 2024-10-16 | 14.35 | $14.49 | — |
| 2024-10-15 | 14.41 | $14.50 | 125 |
| 2024-10-14 | 14.48 | $14.25 | — |
| 2024-10-11 | 14.66 | $14.25 | 500 |
| 2024-10-10 | 14.87 | $14.50 | — |
| 2024-10-09 | 15.05 | $14.50 | — |
| 2024-10-08 | 15.28 | $14.50 | — |
| 2024-10-07 | 15.56 | $14.50 | 400 |
| 2024-10-04 | 15.89 | $15.70 | — |
| 2024-10-03 | 15.91 | $15.70 | — |
| 2024-10-02 | 15.93 | $15.70 | — |
| 2024-10-01 | 15.95 | $15.70 | — |
| 2024-09-30 | 15.97 | $15.70 | — |
| 2024-09-27 | 15.99 | $15.70 | 387 |
| 2024-09-26 | 16.00 | $15.75 | — |
| 2024-09-25 | 15.99 | $15.75 | — |
| 2024-09-24 | 15.97 | $15.75 | 150 |
| 2024-09-23 | 15.94 | $15.70 | — |
| 2024-09-20 | 15.90 | $15.70 | — |
| 2024-09-19 | 15.85 | $15.70 | — |
| 2024-09-18 | 15.78 | $15.70 | — |
| 2024-09-17 | 15.69 | $15.70 | — |
| 2024-09-16 | 15.56 | $15.70 | — |
| 2024-09-13 | 15.39 | $15.70 | 100 |
| 2024-09-12 | 15.18 | $15.00 | — |
| 2024-09-11 | 15.14 | $15.00 | — |
| 2024-09-10 | 15.08 | $15.00 | — |
| 2024-09-09 | 14.99 | $15.00 | — |
| 2024-09-06 | 14.88 | $15.00 | — |
| 2024-09-05 | 14.73 | $15.00 | — |
| 2024-09-04 | 14.55 | $15.00 | 100 |
| 2024-09-03 | 14.32 | $14.71 | — |
| 2024-08-30 | 14.12 | $14.71 | 2399 |
| 2024-08-29 | 13.88 | $13.72 | — |
| 2024-08-28 | 13.89 | $13.72 | — |
| 2024-08-27 | 13.90 | $13.72 | — |
| 2024-08-26 | 13.91 | $13.72 | — |
| 2024-08-23 | 13.92 | $13.72 | — |
| 2024-08-22 | 13.92 | $13.72 | — |
| 2024-08-21 | 13.92 | $13.72 | — |
| 2024-08-20 | 13.91 | $13.72 | — |
| 2024-08-19 | 13.90 | $13.72 | 311 |
| 2024-08-16 | 13.87 | $13.70 | 1805 |
| 2024-08-15 | 13.84 | $13.60 | — |
| 2024-08-14 | 13.83 | $13.60 | — |
| 2024-08-13 | 13.81 | $13.60 | — |
| 2024-08-12 | 13.77 | $13.60 | — |
| 2024-08-09 | 13.72 | $13.60 | — |
| 2024-08-08 | 13.66 | $13.60 | — |
| 2024-08-07 | 13.57 | $13.60 | — |
| 2024-08-06 | 13.45 | $13.60 | — |
| 2024-08-05 | 13.30 | $13.60 | — |
| 2024-08-02 | 13.12 | $13.60 | — |
| 2024-08-01 | 12.89 | $13.60 | — |
| 2024-07-31 | 12.60 | $13.60 | 600 |
| 2024-07-30 | 12.25 | $12.26 | — |
| 2024-07-29 | 12.25 | $12.26 | — |
| 2024-07-26 | 12.25 | $12.26 | — |
| 2024-07-25 | 12.24 | $12.26 | — |
| 2024-07-24 | 12.24 | $12.26 | — |
| 2024-07-23 | 12.24 | $12.26 | — |
| 2024-07-22 | 12.23 | $12.26 | — |
| 2024-07-19 | 12.23 | $12.26 | — |
| 2024-07-18 | 12.23 | $12.26 | — |
| 2024-07-17 | 12.22 | $12.26 | — |
| 2024-07-16 | 12.22 | $12.26 | — |
| 2024-07-15 | 12.22 | $12.26 | — |
| 2024-07-12 | 12.22 | $12.26 | — |
| 2024-07-11 | 12.22 | $12.26 | — |
| 2024-07-10 | 12.22 | $12.26 | — |
| 2024-07-09 | 12.22 | $12.26 | — |
| 2024-07-08 | 12.22 | $12.26 | — |
| 2024-07-05 | 12.22 | $12.26 | — |
| 2024-07-03 | 12.23 | $12.26 | — |
| 2024-07-02 | 12.24 | $12.26 | — |
| 2024-07-01 | 12.26 | $12.26 | — |
| 2024-06-28 | 12.28 | $12.26 | — |
| 2024-06-27 | 12.31 | $12.26 | — |
| 2024-06-26 | 12.34 | $12.26 | — |
| 2024-06-25 | 12.39 | $12.26 | — |
| 2024-06-24 | 12.44 | $12.20 | 7050 |
| 2024-06-21 | 12.53 | $12.48 | — |
| 2024-06-20 | 12.55 | $12.48 | — |
| 2024-06-18 | 12.57 | $12.48 | 400 |
| 2024-06-17 | 12.60 | $12.47 | — |
| 2024-06-14 | 12.64 | $12.47 | 300 |
| 2024-06-13 | 12.68 | $12.62 | — |
| 2024-06-12 | 12.69 | $12.62 | — |
| 2024-06-11 | 12.70 | $12.62 | — |
| 2024-06-10 | 12.71 | $12.62 | 130 |
| 2024-06-07 | 12.72 | $12.64 | 1435 |
| 2024-06-06 | 12.72 | $12.97 | 1000 |
| 2024-06-05 | 12.62 | $12.63 | — |
| 2024-06-04 | 12.61 | $12.63 | — |
| 2024-06-03 | 12.59 | $12.63 | 800 |
| 2024-05-31 | 12.58 | $12.66 | 7180 |
| 2024-05-30 | 12.54 | $12.50 | — |
| 2024-05-29 | 12.56 | $12.50 | — |
| 2024-05-28 | 12.57 | $12.50 | 201 |
| 2024-05-24 | 12.59 | $12.58 | — |
| 2024-05-23 | 12.59 | $12.58 | — |
| 2024-05-22 | 12.59 | $12.58 | — |
| 2024-05-21 | 12.59 | $12.58 | — |
| 2024-05-20 | 12.59 | $12.58 | — |
| 2024-05-17 | 12.59 | $12.58 | — |
| 2024-05-16 | 12.59 | $12.58 | — |
| 2024-05-15 | 12.60 | $12.58 | — |
| 2024-05-14 | 12.60 | $12.58 | — |
| 2024-05-13 | 12.61 | $12.58 | — |
| 2024-05-10 | 12.62 | $12.58 | — |
| 2024-05-09 | 12.63 | $12.58 | 835 |
| 2024-05-08 | 12.65 | $12.72 | — |
| 2024-05-07 | 12.63 | $12.72 | — |
| 2024-05-06 | 12.61 | $12.72 | — |
| 2024-05-03 | 12.58 | $12.72 | — |
| 2024-05-02 | 12.55 | $12.72 | — |
| 2024-05-01 | 12.52 | $12.72 | — |
| 2024-04-30 | 12.48 | $12.72 | — |
| 2024-04-29 | 12.44 | $12.72 | — |
| 2024-04-26 | 12.39 | $12.72 | — |
| 2024-04-25 | 12.34 | $12.72 | — |
| 2024-04-24 | 12.28 | $12.72 | 141 |
| 2024-04-23 | 12.21 | $12.84 | 400 |
| 2024-04-22 | 12.10 | $12.34 | — |
| 2024-04-19 | 12.13 | $12.34 | — |
| 2024-04-18 | 12.18 | $12.34 | — |
| 2024-04-17 | 12.25 | $12.34 | 1201 |
| 2024-04-16 | 12.34 | $12.23 | 121 |
| 2024-04-15 | 12.49 | $12.65 | — |
| 2024-04-12 | 12.55 | $12.65 | — |
| 2024-04-11 | 12.64 | $12.65 | 100 |
| 2024-04-10 | 12.75 | $12.65 | 500 |
| 2024-04-09 | 12.89 | $12.93 | — |
| 2024-04-08 | 12.98 | $12.93 | — |
| 2024-04-05 | 13.10 | $12.93 | — |
| 2024-04-04 | 13.26 | $12.93 | 100 |
| 2024-04-03 | 13.45 | $13.00 | 450 |
| 2024-04-02 | 13.67 | $13.78 | — |
| 2024-04-01 | 13.69 | $13.78 | — |
| 2024-03-28 | 13.72 | $13.78 | — |
| 2024-03-27 | 13.76 | $13.78 | — |
| 2024-03-26 | 13.82 | $13.78 | — |
| 2024-03-25 | 13.89 | $13.79 | 6550 |
| 2024-03-22 | 13.97 | $13.89 | — |
| 2024-03-21 | 14.05 | $13.89 | — |
| 2024-03-20 | 14.15 | $13.89 | — |
| 2024-03-19 | 14.26 | $13.89 | — |
| 2024-03-18 | 14.41 | $13.89 | 150 |
| 2024-03-15 | 14.59 | $14.55 | — |
| 2024-03-14 | 14.59 | $14.55 | — |
| 2024-03-13 | 14.60 | $14.55 | — |
| 2024-03-12 | 14.61 | $14.55 | — |
| 2024-03-11 | 14.61 | $14.55 | — |
| 2024-03-08 | 14.62 | $14.55 | — |
| 2024-03-07 | 14.63 | $14.55 | — |
| 2024-03-06 | 14.63 | $14.55 | — |
| 2024-03-05 | 14.64 | $14.55 | — |
| 2024-03-04 | 14.64 | $14.55 | — |
| 2024-03-01 | 14.64 | $14.55 | — |
| 2024-02-29 | 14.64 | $14.55 | — |
| 2024-02-28 | 14.63 | $14.55 | — |
| 2024-02-27 | 14.62 | $14.55 | — |
| 2024-02-26 | 14.60 | $14.55 | — |
| 2024-02-23 | 14.58 | $14.55 | — |
| 2024-02-22 | 14.55 | $14.55 | — |
| 2024-02-21 | 14.51 | $14.55 | — |
| 2024-02-20 | 14.45 | $14.55 | 100 |
| 2024-02-16 | 14.38 | $14.48 | — |
| 2024-02-15 | 14.32 | $14.48 | 200 |
| 2024-02-14 | 14.23 | $14.45 | — |
| 2024-02-13 | 14.14 | $14.45 | — |
| 2024-02-12 | 14.02 | $14.45 | 4448 |
| 2024-02-09 | 13.88 | $13.90 | — |
| 2024-02-08 | 13.88 | $13.90 | — |
| 2024-02-07 | 13.88 | $13.90 | — |
| 2024-02-06 | 13.89 | $13.90 | — |
| 2024-02-05 | 13.89 | $13.90 | — |
| 2024-02-02 | 13.89 | $13.90 | — |
| 2024-02-01 | 13.89 | $13.90 | — |
| 2024-01-31 | 13.89 | $13.90 | — |
| 2024-01-30 | 13.88 | $13.90 | — |
| 2024-01-29 | 13.88 | $13.90 | — |
| 2024-01-26 | 13.88 | $13.90 | — |
| 2024-01-25 | 13.87 | $13.90 | — |
| 2024-01-24 | 13.86 | $13.90 | — |
| 2024-01-23 | 13.85 | $13.90 | — |
| 2024-01-22 | 13.84 | $13.90 | — |
| 2024-01-19 | 13.82 | $13.90 | — |
| 2024-01-18 | 13.79 | $13.90 | — |
| 2024-01-17 | 13.76 | $13.90 | — |
| 2024-01-16 | 13.73 | $13.90 | — |
| 2024-01-12 | 13.68 | $13.90 | 2507 |
| 2024-01-11 | 13.62 | $13.44 | — |
| 2024-01-10 | 13.70 | $13.44 | — |
| 2024-01-09 | 13.79 | $13.44 | — |
| 2024-01-08 | 13.90 | $13.44 | — |
| 2024-01-05 | 14.03 | $13.44 | — |
| 2024-01-04 | 14.18 | $13.44 | 11047 |
| 2024-01-03 | 14.37 | $13.11 | 13515 |
| 2024-01-02 | 14.69 | $14.28 | — |
| 2023-12-29 | 14.70 | $14.28 | — |
| 2023-12-28 | 14.70 | $14.28 | — |
| 2023-12-27 | 14.70 | $14.28 | — |
| 2023-12-26 | 14.68 | $14.28 | — |
| 2023-12-22 | 14.65 | $14.28 | — |
| 2023-12-21 | 14.59 | $14.28 | — |
| 2023-12-20 | 14.51 | $14.28 | — |
| 2023-12-19 | 14.40 | $14.28 | — |
| 2023-12-18 | 14.26 | $14.28 | — |
| 2023-12-15 | 14.07 | $14.28 | — |
| 2023-12-14 | 13.83 | $14.28 | 530 |
| 2023-12-13 | 13.52 | $13.76 | 2328 |
| 2023-12-12 | 13.31 | $13.20 | — |
| 2023-12-11 | 13.21 | $13.20 | 286 |
| 2023-12-08 | 13.09 | $13.17 | 100 |
| 2023-12-07 | 12.94 | $13.01 | — |
| 2023-12-06 | 12.80 | $13.01 | 100 |
| 2023-12-05 | 12.62 | $13.01 | 5218 |
| 2023-12-04 | 12.40 | $12.58 | — |
| 2023-12-01 | 12.26 | $12.58 | — |
| 2023-11-30 | 12.09 | $12.58 | — |
| 2023-11-29 | 11.89 | $12.58 | 2882 |
| 2023-11-28 | 11.63 | $12.46 | 392 |
| 2023-11-27 | 11.36 | $11.49 | — |
| 2023-11-24 | 11.34 | $11.49 | — |
| 2023-11-22 | 11.32 | $11.49 | — |
| 2023-11-21 | 11.30 | $11.49 | — |
| 2023-11-20 | 11.27 | $11.49 | — |
| 2023-11-17 | 11.25 | $11.49 | — |
| 2023-11-16 | 11.23 | $11.49 | — |
| 2023-11-15 | 11.20 | $11.49 | — |
| 2023-11-14 | 11.18 | $11.49 | — |
| 2023-11-13 | 11.17 | $11.49 | — |
| 2023-11-10 | 11.15 | $11.49 | — |
| 2023-11-09 | 11.14 | $11.49 | — |
| 2023-11-08 | 11.14 | $11.49 | — |
| 2023-11-07 | 11.15 | $11.49 | — |
| 2023-11-06 | 11.17 | $11.49 | — |
| 2023-11-03 | 11.20 | $11.49 | — |
| 2023-11-02 | 11.26 | $11.49 | — |
| 2023-11-01 | 11.33 | $11.49 | 488 |
| 2023-10-31 | 11.43 | $11.39 | — |
| 2023-10-30 | 11.60 | $11.39 | — |
| 2023-10-27 | 11.81 | $11.39 | 296 |
| 2023-10-26 | 12.08 | $12.35 | — |
| 2023-10-25 | 12.12 | $12.35 | — |
| 2023-10-24 | 12.17 | $12.35 | — |
| 2023-10-23 | 12.24 | $12.35 | — |
| 2023-10-20 | 12.34 | $12.35 | — |
| 2023-10-19 | 12.46 | $12.35 | — |
| 2023-10-18 | 12.62 | $12.35 | 590 |
| 2023-10-17 | 12.83 | $12.34 | — |
| 2023-10-16 | 13.08 | $12.34 | — |
| 2023-10-13 | 13.40 | $12.34 | 250 |
| 2023-10-12 | 13.79 | $12.62 | 200 |
| 2023-10-11 | 14.18 | $14.08 | — |
| 2023-10-10 | 14.19 | $14.08 | — |
| 2023-10-09 | 14.20 | $14.08 | — |
| 2023-10-06 | 14.20 | $14.08 | — |
| 2023-10-05 | 14.21 | $14.08 | — |
| 2023-10-04 | 14.22 | $14.08 | — |
| 2023-10-03 | 14.22 | $14.08 | — |
| 2023-10-02 | 14.22 | $14.08 | — |
| 2023-09-29 | 14.21 | $14.08 | — |
| 2023-09-28 | 14.20 | $14.08 | — |
| 2023-09-27 | 14.19 | $14.08 | — |
| 2023-09-26 | 14.16 | $14.08 | — |
| 2023-09-25 | 14.13 | $14.08 | — |
| 2023-09-22 | 14.09 | $14.08 | — |
| 2023-09-21 | 14.03 | $14.08 | — |
| 2023-09-20 | 13.95 | $14.08 | — |
| 2023-09-19 | 13.86 | $14.08 | — |
| 2023-09-18 | 13.74 | $14.08 | — |
| 2023-09-15 | 13.59 | $14.08 | 100 |
| 2023-09-14 | 13.41 | $13.44 | — |
| 2023-09-13 | 13.39 | $13.44 | — |
| 2023-09-12 | 13.36 | $13.44 | — |
| 2023-09-11 | 13.33 | $13.44 | — |
| 2023-09-08 | 13.29 | $13.44 | — |
| 2023-09-07 | 13.25 | $13.44 | 1136 |
| 2023-09-06 | 13.19 | $13.39 | 14065 |
| 2023-09-05 | 13.14 | $13.20 | — |
| 2023-09-01 | 13.14 | $13.20 | — |
| 2023-08-31 | 13.14 | $13.20 | — |
| 2023-08-30 | 13.14 | $13.20 | — |
| 2023-08-29 | 13.14 | $13.20 | — |
| 2023-08-28 | 13.14 | $13.20 | — |
| 2023-08-25 | 13.15 | $13.20 | — |
| 2023-08-24 | 13.16 | $13.20 | — |
| 2023-08-23 | 13.17 | $13.20 | — |
| 2023-08-22 | 13.18 | $13.20 | — |
| 2023-08-21 | 13.20 | $13.20 | — |
| 2023-08-18 | 13.23 | $13.20 | — |
| 2023-08-17 | 13.26 | $13.20 | — |
| 2023-08-16 | 13.31 | $13.20 | — |
| 2023-08-15 | 13.36 | $13.20 | — |
| 2023-08-14 | 13.42 | $13.20 | — |
| 2023-08-11 | 13.50 | $13.20 | — |
| 2023-08-10 | 13.60 | $13.20 | — |
| 2023-08-09 | 13.71 | $13.20 | 600 |
| 2023-08-08 | 13.85 | $13.76 | — |
| 2023-08-07 | 13.84 | $13.76 | — |
| 2023-08-04 | 13.82 | $13.76 | — |
| 2023-08-03 | 13.79 | $13.76 | — |
| 2023-08-02 | 13.76 | $13.76 | — |
| 2023-08-01 | 13.71 | $13.76 | — |
| 2023-07-31 | 13.65 | $13.76 | — |
| 2023-07-28 | 13.57 | $13.76 | — |
| 2023-07-27 | 13.48 | $13.76 | 100 |
| 2023-07-26 | 13.36 | $13.33 | — |
| 2023-07-25 | 13.36 | $13.33 | — |
| 2023-07-24 | 13.35 | $13.33 | — |
| 2023-07-21 | 13.33 | $13.33 | — |
| 2023-07-20 | 13.31 | $13.33 | — |
| 2023-07-19 | 13.29 | $13.33 | — |
| 2023-07-18 | 13.26 | $13.33 | — |
| 2023-07-17 | 13.22 | $13.33 | — |
| 2023-07-14 | 13.17 | $13.33 | — |
| 2023-07-13 | 13.12 | $13.33 | — |
| 2023-07-12 | 13.05 | $13.33 | 4813 |
| 2023-07-11 | 12.96 | $13.05 | — |
| 2023-07-10 | 12.94 | $13.05 | — |
| 2023-07-07 | 12.93 | $13.05 | 3602 |
| 2023-07-06 | 12.91 | $12.95 | — |
| 2023-07-05 | 12.91 | $12.95 | — |
| 2023-07-03 | 12.92 | $12.95 | — |
| 2023-06-30 | 12.94 | $12.95 | — |
| 2023-06-29 | 12.96 | $12.95 | — |
| 2023-06-28 | 12.98 | $12.95 | — |
| 2023-06-27 | 13.01 | $12.95 | — |
| 2023-06-26 | 13.05 | $12.95 | — |
| 2023-06-23 | 13.10 | $12.95 | — |
| 2023-06-22 | 13.16 | $12.95 | — |
| 2023-06-21 | 13.23 | $12.95 | 4747 |
| 2023-06-20 | 13.32 | $13.15 | 100 |
| 2023-06-16 | 13.36 | $13.31 | — |
| 2023-06-15 | 13.36 | $13.31 | — |
| 2023-06-14 | 13.36 | $13.31 | — |
| 2023-06-13 | 13.36 | $13.31 | — |
| 2023-06-12 | 13.35 | $13.31 | — |
| 2023-06-09 | 13.34 | $13.31 | — |
| 2023-06-08 | 13.32 | $13.31 | — |
| 2023-06-07 | 13.30 | $13.31 | — |
| 2023-06-06 | 13.28 | $13.31 | — |
| 2023-06-05 | 13.24 | $13.31 | — |
| 2023-06-02 | 13.20 | $13.31 | 300 |
| 2023-06-01 | 13.15 | $13.02 | — |
| 2023-05-31 | 13.17 | $13.02 | — |
| 2023-05-30 | 13.20 | $13.02 | — |
| 2023-05-26 | 13.24 | $13.02 | — |
| 2023-05-25 | 13.28 | $13.02 | — |
| 2023-05-24 | 13.32 | $13.02 | — |
| 2023-05-23 | 13.38 | $13.02 | 231 |
| 2023-05-22 | 13.44 | $13.29 | — |
| 2023-05-19 | 13.42 | $13.29 | — |
| 2023-05-18 | 13.40 | $13.29 | — |
| 2023-05-17 | 13.37 | $13.29 | — |
| 2023-05-16 | 13.33 | $13.29 | — |
| 2023-05-15 | 13.27 | $13.29 | — |
| 2023-05-12 | 13.20 | $13.29 | — |
| 2023-05-11 | 13.11 | $13.29 | — |
| 2023-05-10 | 13.00 | $13.29 | — |
| 2023-05-09 | 12.86 | $13.29 | — |
| 2023-05-08 | 12.68 | $13.29 | 200 |
| 2023-05-05 | 12.47 | $13.09 | 500 |
| 2023-05-04 | 12.28 | $12.38 | — |
| 2023-05-03 | 12.27 | $12.38 | — |
| 2023-05-02 | 12.26 | $12.38 | — |
| 2023-05-01 | 12.25 | $12.38 | — |
| 2023-04-28 | 12.24 | $12.38 | — |
| 2023-04-27 | 12.24 | $12.38 | — |
| 2023-04-26 | 12.23 | $12.38 | — |
| 2023-04-25 | 12.23 | $12.38 | — |
| 2023-04-24 | 12.24 | $12.38 | — |
| 2023-04-21 | 12.25 | $12.38 | — |
| 2023-04-20 | 12.27 | $12.38 | — |
| 2023-04-19 | 12.29 | $12.38 | — |
| 2023-04-18 | 12.33 | $12.38 | — |
| 2023-04-17 | 12.38 | $12.38 | — |
| 2023-04-14 | 12.45 | $12.38 | — |
| 2023-04-13 | 12.53 | $12.38 | — |
| 2023-04-12 | 12.64 | $12.38 | — |
| 2023-04-11 | 12.77 | $12.38 | — |
| 2023-04-10 | 12.94 | $12.38 | 110 |
| 2023-04-06 | 13.15 | $13.20 | — |
| 2023-04-05 | 13.14 | $13.20 | — |
| 2023-04-04 | 13.13 | $13.20 | — |
| 2023-04-03 | 13.12 | $13.20 | — |
| 2023-03-31 | 13.11 | $13.20 | — |
| 2023-03-30 | 13.11 | $13.20 | — |
| 2023-03-29 | 13.10 | $13.20 | — |
| 2023-03-28 | 13.09 | $13.20 | — |
| 2023-03-27 | 13.08 | $13.20 | — |
| 2023-03-24 | 13.07 | $13.20 | — |
| 2023-03-23 | 13.06 | $13.20 | — |
| 2023-03-22 | 13.05 | $13.20 | — |
| 2023-03-21 | 13.04 | $13.20 | — |
| 2023-03-20 | 13.04 | $13.20 | — |
| 2023-03-17 | 13.03 | $13.20 | — |
| 2023-03-16 | 13.03 | $13.20 | — |
| 2023-03-15 | 13.03 | $13.20 | — |
| 2023-03-14 | 13.04 | $13.20 | — |
| 2023-03-13 | 13.05 | $13.20 | — |
| 2023-03-10 | 13.06 | $13.20 | — |
| 2023-03-09 | 13.09 | $13.20 | — |
| 2023-03-08 | 13.12 | $13.20 | — |
| 2023-03-07 | 13.16 | $13.20 | — |
| 2023-03-06 | 13.22 | $13.20 | — |
| 2023-03-03 | 13.30 | $13.20 | — |
| 2023-03-02 | 13.39 | $13.20 | — |
| 2023-03-01 | 13.51 | $13.20 | 300 |
| 2023-02-28 | 13.65 | $13.39 | — |
| 2023-02-27 | 13.77 | $13.39 | — |
| 2023-02-24 | 13.91 | $13.39 | 5303 |
| 2023-02-23 | 14.08 | $13.80 | — |
| 2023-02-22 | 14.16 | $13.80 | — |
| 2023-02-21 | 14.25 | $13.80 | 101 |
| 2023-02-17 | 14.36 | $14.10 | 200 |
| 2023-02-16 | 14.39 | $14.21 | — |
| 2023-02-15 | 14.39 | $14.21 | — |
| 2023-02-14 | 14.38 | $14.21 | — |
| 2023-02-13 | 14.37 | $14.21 | — |
| 2023-02-10 | 14.35 | $14.21 | — |
| 2023-02-09 | 14.31 | $14.21 | — |
| 2023-02-08 | 14.26 | $14.21 | — |
| 2023-02-07 | 14.20 | $14.21 | — |
| 2023-02-06 | 14.11 | $14.21 | — |
| 2023-02-03 | 14.00 | $14.21 | — |
| 2023-02-02 | 13.85 | $14.21 | 500 |
| 2023-02-01 | 13.67 | $13.51 | — |
| 2023-01-31 | 13.67 | $13.51 | — |
| 2023-01-30 | 13.66 | $13.51 | — |
| 2023-01-27 | 13.64 | $13.51 | — |
| 2023-01-26 | 13.62 | $13.51 | — |
| 2023-01-25 | 13.58 | $13.51 | — |
| 2023-01-24 | 13.54 | $13.51 | — |
| 2023-01-23 | 13.47 | $13.51 | — |
| 2023-01-20 | 13.38 | $13.51 | — |
| 2023-01-19 | 13.27 | $13.51 | — |
| 2023-01-18 | 13.14 | $13.51 | — |
| 2023-01-17 | 12.96 | $13.51 | 1000 |
| 2023-01-13 | 12.75 | $12.93 | — |
| 2023-01-12 | 12.67 | $12.93 | 264 |
| 2023-01-11 | 12.58 | $12.60 | — |
| 2023-01-10 | 12.56 | $12.60 | — |
| 2023-01-09 | 12.54 | $12.60 | 1800 |
| 2023-01-06 | 12.52 | $12.49 | — |
| 2023-01-05 | 12.52 | $12.49 | — |
| 2023-01-04 | 12.53 | $12.49 | — |
| 2023-01-03 | 12.53 | $12.49 | — |
| 2022-12-30 | 12.54 | $12.49 | — |
| 2022-12-29 | 12.54 | $12.49 | — |
| 2022-12-28 | 12.55 | $12.49 | — |
| 2022-12-27 | 12.55 | $12.49 | — |
| 2022-12-23 | 12.55 | $12.49 | — |
| 2022-12-22 | 12.55 | $12.49 | — |
| 2022-12-21 | 12.55 | $12.49 | — |
| 2022-12-20 | 12.55 | $12.49 | — |
| 2022-12-19 | 12.54 | $12.49 | — |
| 2022-12-16 | 12.53 | $12.49 | — |
| 2022-12-15 | 12.52 | $12.49 | — |
| 2022-12-14 | 12.50 | $12.49 | — |
| 2022-12-13 | 12.47 | $12.49 | 523 |
| 2022-12-12 | 12.44 | $12.18 | 4739 |
| 2022-12-09 | 12.49 | $12.03 | — |
| 2022-12-08 | 12.60 | $12.03 | 1206 |
| 2022-12-07 | 12.73 | $12.71 | — |
| 2022-12-06 | 12.66 | $12.71 | — |
| 2022-12-05 | 12.58 | $12.71 | — |
| 2022-12-02 | 12.47 | $12.71 | — |
| 2022-12-01 | 12.34 | $12.71 | 352 |
| 2022-11-30 | 12.18 | $12.03 | — |
| 2022-11-29 | 12.19 | $12.03 | — |
| 2022-11-28 | 12.20 | $12.03 | — |
| 2022-11-25 | 12.21 | $12.03 | — |
| 2022-11-23 | 12.21 | $12.03 | — |
| 2022-11-22 | 12.22 | $12.03 | — |
| 2022-11-21 | 12.23 | $12.03 | — |
| 2022-11-18 | 12.23 | $12.03 | — |
| 2022-11-17 | 12.22 | $12.03 | — |
| 2022-11-16 | 12.22 | $12.03 | — |
| 2022-11-15 | 12.20 | $12.03 | — |
| 2022-11-14 | 12.18 | $12.03 | — |
| 2022-11-11 | 12.15 | $12.03 | — |
| 2022-11-10 | 12.11 | $12.03 | — |
| 2022-11-09 | 12.05 | $12.03 | 200 |
| 2022-11-08 | 11.98 | $12.32 | 750 |
| 2022-11-07 | 11.80 | $11.73 | — |
| 2022-11-04 | 11.76 | $11.73 | — |
| 2022-11-03 | 11.70 | $11.73 | — |
| 2022-11-02 | 11.64 | $11.73 | — |
| 2022-11-01 | 11.55 | $11.73 | — |
| 2022-10-31 | 11.45 | $11.73 | — |
| 2022-10-28 | 11.32 | $11.73 | — |
| 2022-10-27 | 11.17 | $11.73 | — |
| 2022-10-26 | 10.98 | $11.73 | 100 |
| 2022-10-25 | 10.75 | $11.10 | — |
| 2022-10-24 | 10.68 | $11.10 | 100 |
| 2022-10-21 | 10.60 | $10.75 | — |
| 2022-10-20 | 10.62 | $10.75 | — |
| 2022-10-19 | 10.65 | $10.75 | — |
| 2022-10-18 | 10.69 | $10.75 | — |
| 2022-10-17 | 10.75 | $10.75 | — |
| 2022-10-14 | 10.82 | $10.75 | — |
| 2022-10-13 | 10.92 | $10.75 | 100 |
| 2022-10-12 | 11.05 | $11.31 | — |
| 2022-10-11 | 11.04 | $11.31 | — |
| 2022-10-10 | 11.02 | $11.31 | — |
| 2022-10-07 | 11.02 | $11.31 | — |
| 2022-10-06 | 11.02 | $11.31 | 101 |
| 2022-10-05 | 11.03 | $11.46 | 285 |
| 2022-10-04 | 11.00 | $11.97 | 400 |
| 2022-10-03 | 10.82 | $11.45 | 400 |
| 2022-09-30 | 10.77 | $10.99 | 1800 |
| 2022-09-29 | 10.87 | $10.87 | — |
| 2022-09-28 | 11.04 | $10.87 | — |
| 2022-09-27 | 11.26 | $10.87 | 6801 |
| 2022-09-26 | 11.55 | $11.04 | 720 |
| 2022-09-23 | 11.84 | $11.33 | 2450 |
| 2022-09-22 | 12.12 | $11.64 | 530 |
| 2022-09-21 | 12.38 | $12.08 | 250 |
| 2022-09-20 | 12.55 | $12.52 | — |
| 2022-09-19 | 12.62 | $12.52 | — |
| 2022-09-16 | 12.72 | $12.52 | 320 |
| 2022-09-15 | 12.84 | $12.75 | — |
| 2022-09-14 | 12.92 | $12.75 | 101 |
| 2022-09-13 | 13.02 | $12.89 | 2100 |
| 2022-09-12 | 13.10 | $13.58 | 299 |
| 2022-09-09 | 12.98 | $13.20 | 136 |
| 2022-09-08 | 12.96 | $12.77 | — |
| 2022-09-07 | 13.07 | $12.77 | — |
| 2022-09-06 | 13.21 | $12.77 | 603 |
| 2022-09-02 | 13.39 | $13.37 | — |
| 2022-09-01 | 13.41 | $13.37 | — |
| 2022-08-31 | 13.45 | $13.37 | — |
| 2022-08-30 | 13.48 | $13.37 | — |
| 2022-08-29 | 13.53 | $13.37 | — |
| 2022-08-26 | 13.59 | $13.37 | — |
| 2022-08-25 | 13.66 | $13.37 | — |
| 2022-08-24 | 13.75 | $13.37 | — |
| 2022-08-23 | 13.85 | $13.37 | 100 |
| 2022-08-22 | 13.98 | $13.63 | — |
| 2022-08-19 | 14.04 | $13.63 | 100 |
| 2022-08-18 | 14.12 | $13.98 | — |
| 2022-08-17 | 14.10 | $13.98 | — |
| 2022-08-16 | 14.07 | $13.98 | — |
| 2022-08-15 | 14.02 | $13.98 | 600 |
| 2022-08-12 | 13.97 | $14.18 | 100 |
| 2022-08-11 | 13.83 | $14.20 | 1520 |
| 2022-08-10 | 13.66 | $13.43 | — |
| 2022-08-09 | 13.69 | $13.43 | — |
| 2022-08-08 | 13.72 | $13.43 | — |
| 2022-08-05 | 13.76 | $13.43 | 100 |
| 2022-08-04 | 13.80 | $13.87 | — |
| 2022-08-03 | 13.71 | $13.87 | — |
| 2022-08-02 | 13.59 | $13.87 | 361 |
| 2022-08-01 | 13.44 | $13.45 | — |
| 2022-07-29 | 13.40 | $13.45 | — |
| 2022-07-28 | 13.34 | $13.45 | — |
| 2022-07-27 | 13.26 | $13.45 | — |
| 2022-07-26 | 13.17 | $13.45 | 102 |
| 2022-07-25 | 13.06 | $13.11 | — |
| 2022-07-22 | 13.04 | $13.11 | — |
| 2022-07-21 | 13.01 | $13.11 | — |
| 2022-07-20 | 12.98 | $13.11 | 100 |
| 2022-07-19 | 12.94 | $13.00 | — |
| 2022-07-18 | 12.92 | $13.00 | — |
| 2022-07-15 | 12.91 | $13.00 | — |
| 2022-07-14 | 12.90 | $13.00 | — |
| 2022-07-13 | 12.89 | $13.00 | 150 |
| 2022-07-12 | 12.88 | $13.02 | — |
| 2022-07-11 | 12.87 | $13.02 | 200 |
| 2022-07-08 | 12.86 | $13.13 | 400 |
| 2022-07-07 | 12.81 | $13.16 | 200 |
| 2022-07-06 | 12.75 | $13.02 | 443 |
| 2022-07-05 | 12.73 | $12.83 | 200 |
| 2022-07-01 | 12.77 | $12.83 | — |
| 2022-06-30 | 12.82 | $12.83 | 184 |
| 2022-06-29 | 12.90 | $13.24 | — |
| 2022-06-28 | 12.87 | $13.24 | 1000 |
| 2022-06-27 | 12.84 | $13.12 | — |
| 2022-06-24 | 12.84 | $13.12 | — |
| 2022-06-23 | 12.86 | $13.12 | 475 |
| 2022-06-22 | 12.90 | $12.75 | — |
| 2022-06-21 | 13.06 | $12.75 | — |
| 2022-06-17 | 13.28 | $12.75 | — |
| 2022-06-16 | 13.54 | $12.75 | 625 |
| 2022-06-15 | 13.88 | $13.38 | 200 |
| 2022-06-14 | 14.09 | $13.11 | 900 |
| 2022-06-13 | 14.43 | $12.90 | 359 |
| 2022-06-10 | 14.92 | $13.64 | 101 |
| 2022-06-09 | 15.28 | $15.34 | — |
| 2022-06-08 | 15.18 | $15.34 | — |
| 2022-06-07 | 15.06 | $15.34 | — |
| 2022-06-06 | 14.90 | $15.34 | — |
| 2022-06-03 | 14.71 | $15.34 | — |
| 2022-06-02 | 14.47 | $15.34 | 100 |
| 2022-06-01 | 14.19 | $15.17 | — |
| 2022-05-31 | 13.90 | $15.17 | 401 |
| 2022-05-27 | 13.55 | $13.93 | — |
| 2022-05-26 | 13.53 | $13.93 | — |
| 2022-05-25 | 13.52 | $13.93 | — |
| 2022-05-24 | 13.51 | $13.93 | — |
| 2022-05-23 | 13.52 | $13.93 | — |
| 2022-05-20 | 13.53 | $13.93 | — |
| 2022-05-19 | 13.56 | $13.93 | — |
| 2022-05-18 | 13.62 | $13.93 | — |
| 2022-05-17 | 13.70 | $13.93 | — |
| 2022-05-16 | 13.81 | $13.93 | — |
| 2022-05-13 | 13.95 | $13.93 | — |
| 2022-05-12 | 14.15 | $13.93 | 400 |
| 2022-05-11 | 14.40 | $14.45 | — |
| 2022-05-10 | 14.55 | $14.45 | — |
| 2022-05-09 | 14.75 | $14.45 | — |
| 2022-05-06 | 15.00 | $14.45 | — |
| 2022-05-05 | 15.32 | $14.45 | 400 |
| 2022-05-04 | 15.71 | $14.87 | 402 |
| 2022-05-03 | 16.07 | $15.76 | — |
| 2022-05-02 | 16.23 | $15.76 | — |
| 2022-04-29 | 16.42 | $16.06 | 300 |
| 2022-04-28 | 16.56 | $16.63 | — |
| 2022-04-27 | 16.56 | $16.63 | — |
| 2022-04-26 | 16.56 | $16.63 | — |
| 2022-04-25 | 16.56 | $16.63 | — |
| 2022-04-22 | 16.57 | $16.63 | 1350 |
| 2022-04-21 | 16.57 | $16.96 | 101 |
| 2022-04-20 | 16.48 | $16.68 | — |
| 2022-04-19 | 16.46 | $16.68 | 5667 |
| 2022-04-18 | 16.43 | $16.73 | — |
| 2022-04-14 | 16.39 | $16.73 | 100 |
| 2022-04-13 | 16.35 | $16.31 | — |
| 2022-04-12 | 16.43 | $16.31 | — |
| 2022-04-11 | 16.54 | $16.31 | — |
| 2022-04-08 | 16.67 | $16.31 | — |
| 2022-04-07 | 16.83 | $16.31 | 127 |
| 2022-04-06 | 17.03 | $16.46 | 213 |
| 2022-04-05 | 17.23 | $17.07 | — |
| 2022-04-04 | 17.29 | $17.07 | — |
| 2022-04-01 | 17.35 | $17.07 | 300 |
| 2022-03-31 | 17.42 | $17.29 | — |
| 2022-03-30 | 17.44 | $17.29 | — |
| 2022-03-29 | 17.46 | $17.29 | — |
| 2022-03-28 | 17.48 | $17.29 | — |
| 2022-03-25 | 17.51 | $17.29 | 100 |
| 2022-03-24 | 17.54 | $17.23 | 1200 |
| 2022-03-23 | 17.59 | $17.64 | — |
| 2022-03-22 | 17.53 | $17.64 | 100 |
| 2022-03-21 | 17.44 | $17.55 | — |
| 2022-03-18 | 17.36 | $17.55 | — |
| 2022-03-17 | 17.26 | $17.55 | 300 |
| 2022-03-16 | 17.14 | $17.16 | 1767 |
| 2022-03-15 | 17.11 | $17.33 | — |
| 2022-03-14 | 17.02 | $17.33 | — |
| 2022-03-11 | 16.92 | $17.33 | 685 |
| 2022-03-10 | 16.79 | $16.74 | — |
| 2022-03-09 | 16.82 | $16.74 | — |
| 2022-03-08 | 16.86 | $16.74 | 401 |
| 2022-03-07 | 16.91 | $17.19 | 100 |
| 2022-03-04 | 16.83 | $16.97 | 100 |
| 2022-03-03 | 16.80 | $17.16 | 200 |
| 2022-03-02 | 16.71 | $16.99 | 1100 |
| 2022-03-01 | 16.66 | $16.68 | 250 |
| 2022-02-28 | 16.70 | $16.74 | 9754 |
| 2022-02-25 | 16.73 | $16.64 | — |
| 2022-02-24 | 16.80 | $16.64 | 300 |
| 2022-02-23 | 16.89 | $16.82 | — |
| 2022-02-22 | 16.95 | $16.82 | 401 |
| 2022-02-18 | 17.02 | $16.80 | 600 |
| 2022-02-17 | 17.12 | $17.13 | 650 |
| 2022-02-16 | 17.13 | $17.23 | 400 |
| 2022-02-15 | 17.12 | $17.08 | 200 |
| 2022-02-14 | 17.15 | $17.13 | — |
| 2022-02-11 | 17.18 | $17.13 | 100 |
| 2022-02-10 | 17.21 | $17.47 | 300 |
| 2022-02-09 | 17.15 | $17.20 | — |
| 2022-02-08 | 17.16 | $17.20 | — |
| 2022-02-07 | 17.17 | $17.20 | 1779 |
| 2022-02-04 | 17.19 | $17.17 | 13685 |
| 2022-02-03 | 17.23 | $17.43 | 222 |
| 2022-02-02 | 17.19 | $17.45 | 300 |
| 2022-02-01 | 17.15 | $17.18 | 700 |
| 2022-01-31 | 17.18 | $17.18 | 700 |
| 2022-01-28 | 17.22 | $17.07 | 5165 |
| 2022-01-27 | 17.30 | $16.96 | 200 |
| 2022-01-26 | 17.45 | $16.96 | 400 |
| 2022-01-25 | 17.62 | $17.10 | — |
| 2022-01-24 | 17.79 | $17.10 | 3010 |
| 2022-01-21 | 18.00 | $17.90 | — |
| 2022-01-20 | 17.99 | $17.90 | 230 |
| 2022-01-19 | 17.98 | $17.98 | — |
| 2022-01-18 | 17.95 | $17.98 | 200 |
| 2022-01-14 | 17.90 | $17.71 | 762 |
| 2022-01-13 | 17.93 | $18.17 | 300 |
| 2022-01-12 | 17.81 | $17.94 | — |
| 2022-01-11 | 17.75 | $17.94 | — |
| 2022-01-10 | 17.66 | $17.94 | 260 |
| 2022-01-07 | 17.56 | $18.11 | 200 |
| 2022-01-06 | 17.38 | $18.04 | 167 |
| 2022-01-05 | 17.19 | $18.19 | 966 |
| 2022-01-04 | 16.91 | $16.50 | — |
| 2022-01-03 | 17.11 | $16.50 | 287 |
| 2021-12-31 | 17.35 | $18.62 | 300 |
| 2021-12-30 | 16.99 | $18.36 | 653 |
| 2021-12-29 | 16.63 | $16.85 | — |
| 2021-12-28 | 16.68 | $16.85 | — |
| 2021-12-27 | 16.74 | $16.85 | — |
| 2021-12-23 | 16.83 | $16.85 | — |
| 2021-12-22 | 16.95 | $16.85 | — |
| 2021-12-21 | 17.10 | $16.85 | — |
| 2021-12-20 | 17.30 | $16.85 | — |
| 2021-12-17 | 17.54 | $16.85 | — |
| 2021-12-16 | 17.83 | $16.85 | 155 |
| 2021-12-15 | 18.20 | $18.25 | — |
| 2021-12-14 | 18.20 | $18.25 | — |
| 2021-12-13 | 18.21 | $18.25 | — |
| 2021-12-10 | 18.22 | $18.25 | — |
| 2021-12-09 | 18.23 | $18.25 | — |
| 2021-12-08 | 18.24 | $18.25 | — |
| 2021-12-07 | 18.26 | $18.25 | 100 |
| 2021-12-06 | 18.28 | $18.21 | 100 |
| 2021-12-03 | 18.31 | $17.91 | 100 |
| 2021-12-02 | 18.45 | $18.42 | — |
| 2021-12-01 | 18.46 | $18.42 | — |
| 2021-11-30 | 18.47 | $18.42 | — |
| 2021-11-29 | 18.48 | $18.42 | — |
| 2021-11-26 | 18.49 | $18.42 | — |
| 2021-11-24 | 18.50 | $18.42 | — |
| 2021-11-23 | 18.50 | $18.42 | — |
| 2021-11-22 | 18.51 | $18.42 | — |
| 2021-11-19 | 18.52 | $18.42 | — |
| 2021-11-18 | 18.52 | $18.42 | — |
| 2021-11-17 | 18.53 | $18.42 | — |
| 2021-11-16 | 18.53 | $18.42 | 103 |
| 2021-11-15 | 18.52 | $18.43 | 100 |
| 2021-11-12 | 18.51 | $18.37 | 201 |
| 2021-11-11 | 18.51 | $18.18 | 200 |
| 2021-11-10 | 18.57 | $18.25 | 200 |
| 2021-11-09 | 18.61 | $18.50 | 220 |
| 2021-11-08 | 18.58 | $18.23 | 200 |
| 2021-11-05 | 18.61 | $18.36 | — |
| 2021-11-04 | 18.61 | $18.36 | — |
| 2021-11-03 | 18.60 | $18.36 | 400 |
| 2021-11-02 | 18.58 | $18.36 | — |
| 2021-11-01 | 18.55 | $18.36 | — |
| 2021-10-29 | 18.51 | $18.36 | 644 |
| 2021-10-28 | 18.45 | $18.45 | — |
| 2021-10-27 | 18.34 | $18.45 | — |
| 2021-10-26 | 18.19 | $18.45 | 300 |
| 2021-10-25 | 18.01 | $18.54 | — |
| 2021-10-22 | 17.75 | $18.54 | 1194 |
| 2021-10-21 | 17.43 | $18.57 | 2000 |
| 2021-10-20 | 17.03 | $17.02 | — |
| 2021-10-19 | 17.03 | $17.02 | — |
| 2021-10-18 | 17.03 | $17.02 | — |
| 2021-10-15 | 17.03 | $17.02 | — |
| 2021-10-14 | 17.03 | $17.02 | — |
| 2021-10-13 | 17.03 | $17.02 | — |
| 2021-10-12 | 17.03 | $17.02 | — |
| 2021-10-11 | 17.02 | $17.02 | — |
| 2021-10-08 | 17.02 | $17.02 | — |
| 2021-10-07 | 17.01 | $17.02 | — |
| 2021-10-06 | 17.01 | $17.02 | — |
| 2021-10-05 | 17.00 | $17.02 | — |
| 2021-10-04 | 16.99 | $17.02 | 159 |
| 2021-10-01 | 16.97 | $16.95 | — |
| 2021-09-30 | 16.98 | $16.95 | — |
| 2021-09-29 | 16.98 | $16.95 | — |
| 2021-09-28 | 16.98 | $16.95 | — |
| 2021-09-27 | 16.99 | $16.95 | — |
| 2021-09-24 | 16.99 | $16.95 | — |
| 2021-09-23 | 16.99 | $16.95 | — |
| 2021-09-22 | 17.00 | $16.95 | — |
| 2021-09-21 | 17.00 | $16.95 | — |
| 2021-09-20 | 17.00 | $16.95 | — |
| 2021-09-17 | 17.01 | $16.95 | — |
| 2021-09-16 | 17.01 | $16.95 | — |
| 2021-09-15 | 17.01 | $16.95 | — |
| 2021-09-14 | 17.01 | $16.95 | — |
| 2021-09-13 | 17.00 | $16.95 | — |
| 2021-09-10 | 17.00 | $16.95 | — |
| 2021-09-09 | 16.99 | $16.95 | — |
| 2021-09-08 | 16.98 | $16.95 | — |
| 2021-09-07 | 16.96 | $16.95 | — |
| 2021-09-03 | 16.94 | $16.95 | — |
| 2021-09-02 | 16.91 | $16.95 | — |
| 2021-09-01 | 16.87 | $16.95 | — |
| 2021-08-31 | 16.83 | $16.95 | — |
| 2021-08-30 | 16.77 | $16.95 | — |
| 2021-08-27 | 16.70 | $16.95 | — |
| 2021-08-26 | 16.61 | $16.95 | — |
| 2021-08-25 | 16.51 | $16.95 | 100 |
| 2021-08-24 | 16.38 | $16.40 | — |
| 2021-08-23 | 16.40 | $16.40 | — |
| 2021-08-20 | 16.42 | $16.40 | — |
| 2021-08-19 | 16.46 | $16.40 | 1000 |
| 2021-08-18 | 16.50 | $16.80 | 7700 |
| 2021-08-17 | 16.42 | $16.49 | — |
| 2021-08-16 | 16.43 | $16.49 | — |
| 2021-08-13 | 16.45 | $16.49 | — |
| 2021-08-12 | 16.46 | $16.49 | — |
| 2021-08-11 | 16.49 | $16.49 | — |
| 2021-08-10 | 16.52 | $16.49 | — |
| 2021-08-09 | 16.56 | $16.49 | — |
| 2021-08-06 | 16.60 | $16.49 | — |
| 2021-08-05 | 16.66 | $16.49 | — |
| 2021-08-04 | 16.74 | $16.49 | — |
| 2021-08-03 | 16.82 | $16.49 | 280 |
| 2021-08-02 | 16.93 | $16.71 | — |
| 2021-07-30 | 16.99 | $16.71 | 500 |
| 2021-07-29 | 17.06 | $16.97 | — |
| 2021-07-28 | 17.07 | $16.97 | — |
| 2021-07-27 | 17.07 | $16.97 | — |
| 2021-07-26 | 17.07 | $16.97 | — |
| 2021-07-23 | 17.06 | $16.97 | — |
| 2021-07-22 | 17.05 | $16.97 | — |
| 2021-07-21 | 17.04 | $16.97 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.51
2026-07-17
Close Price
$13.51
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.80
Average
50.07
Maximum
97.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 69.51 | $13.51 | 2000 |
| 2026-07-16 | 69.51 | $13.51 | 33743 |
| 2026-07-15 | 44.11 | $13.00 | — |
| 2026-07-14 | 44.11 | $13.00 | 200 |
| 2026-07-13 | 44.11 | $13.00 | 200 |
| 2026-07-10 | 44.11 | $13.00 | 200 |
| 2026-07-09 | 44.11 | $13.00 | 200 |
| 2026-07-08 | 44.11 | $13.00 | — |
| 2026-07-07 | 44.11 | $13.00 | — |
| 2026-07-06 | 44.11 | $13.00 | 200 |
| 2026-07-02 | 44.11 | $13.00 | 200 |
| 2026-07-01 | 44.11 | $13.00 | 200 |
| 2026-06-30 | 44.11 | $13.00 | 200 |
| 2026-06-29 | 44.11 | $13.00 | 200 |
| 2026-06-26 | 44.11 | $13.00 | 200 |
| 2026-06-25 | 44.11 | $13.00 | 52451 |
| 2026-06-24 | 80.79 | $13.57 | 200 |
| 2026-06-23 | 80.79 | $13.57 | 200 |
| 2026-06-22 | 80.79 | $13.57 | 200 |
| 2026-06-18 | 80.79 | $13.57 | 200 |
| 2026-06-17 | 80.79 | $13.57 | 200 |
| 2026-06-16 | 80.79 | $13.57 | 200 |
| 2026-06-15 | 80.79 | $13.57 | 200 |
| 2026-06-12 | 80.79 | $13.57 | 200 |
| 2026-06-11 | 80.79 | $13.57 | 200 |
| 2026-06-10 | 80.79 | $13.57 | 20910 |
| 2026-06-09 | 80.79 | $13.57 | 6419 |
| 2026-06-08 | 70.88 | $13.16 | — |
| 2026-06-05 | 70.88 | $13.16 | 100 |
| 2026-06-04 | 70.88 | $13.16 | 100 |
| 2026-06-03 | 70.88 | $13.16 | 100 |
| 2026-06-02 | 70.88 | $13.16 | 100 |
| 2026-06-01 | 70.88 | $13.16 | 100 |
| 2026-05-29 | 70.88 | $13.16 | 100 |
| 2026-05-28 | 70.88 | $13.16 | 100 |
| 2026-05-27 | 70.88 | $13.16 | 100 |
| 2026-05-26 | 70.88 | $13.16 | 10856 |
| 2026-05-22 | 68.51 | $13.06 | 21016 |
| 2026-05-21 | 66.98 | $13.00 | 100 |
| 2026-05-20 | 66.98 | $13.00 | 100 |
| 2026-05-19 | 66.98 | $13.00 | 100 |
| 2026-05-18 | 66.98 | $13.00 | 100 |
| 2026-05-15 | 66.98 | $13.00 | — |
| 2026-05-14 | 66.98 | $13.00 | 27600 |
| 2026-05-13 | 77.62 | $13.23 | 100 |
| 2026-05-12 | 77.62 | $13.23 | 100 |
| 2026-05-11 | 77.62 | $13.23 | 100 |
| 2026-05-08 | 77.62 | $13.23 | 100 |
| 2026-05-07 | 77.62 | $13.23 | 88609 |
| 2026-05-06 | 69.46 | $12.73 | 18349 |
| 2026-05-05 | 67.66 | $12.65 | 15403 |
| 2026-05-04 | 58.00 | $12.32 | — |
| 2026-05-01 | 58.00 | $12.32 | 470 |
| 2026-04-30 | 58.00 | $12.32 | 470 |
| 2026-04-29 | 58.00 | $12.32 | 470 |
| 2026-04-28 | 58.00 | $12.32 | 470 |
| 2026-04-27 | 58.00 | $12.32 | 470 |
| 2026-04-24 | 58.00 | $12.32 | 470 |
| 2026-04-23 | 58.00 | $12.32 | 470 |
| 2026-04-22 | 58.00 | $12.32 | 470 |
| 2026-04-21 | 58.00 | $12.32 | 36446 |
| 2026-04-20 | 58.64 | $12.34 | 30161 |
| 2026-04-17 | 63.60 | $12.49 | 1954 |
| 2026-04-16 | 60.18 | $12.33 | 100 |
| 2026-04-15 | 60.18 | $12.33 | 5883 |
| 2026-04-14 | 58.42 | $12.25 | 1347 |
| 2026-04-13 | 54.08 | $12.07 | 900 |
| 2026-04-10 | 54.08 | $12.07 | 900 |
| 2026-04-09 | 54.08 | $12.07 | 900 |
| 2026-04-08 | 54.08 | $12.07 | 12409 |
| 2026-04-07 | 45.28 | $11.73 | 100 |
| 2026-04-06 | 45.28 | $11.73 | 100 |
| 2026-04-02 | 45.28 | $11.73 | 100 |
| 2026-04-01 | 45.28 | $11.73 | 27244 |
| 2026-03-31 | 37.21 | $11.45 | 12774 |
| 2026-03-30 | 23.89 | $11.10 | 100 |
| 2026-03-27 | 23.89 | $11.10 | 100 |
| 2026-03-26 | 23.89 | $11.10 | 9544 |
| 2026-03-25 | 28.66 | $11.42 | 100 |
| 2026-03-24 | 28.66 | $11.42 | 24048 |
| 2026-03-23 | 28.98 | $11.44 | 100 |
| 2026-03-20 | 28.21 | $11.42 | 136976 |
| 2026-03-19 | 33.01 | $11.70 | 9944 |
| 2026-03-18 | 38.06 | $11.93 | 650 |
| 2026-03-17 | 38.06 | $11.93 | 650 |
| 2026-03-16 | 38.06 | $11.93 | 38523 |
| 2026-03-13 | 27.75 | $11.68 | 650 |
| 2026-03-12 | 27.75 | $11.68 | 31704 |
| 2026-03-11 | 35.14 | $12.03 | 17980 |
| 2026-03-10 | 40.06 | $12.20 | 4800 |
| 2026-03-09 | 38.13 | $12.16 | 100 |
| 2026-03-06 | 38.13 | $12.16 | 16733 |
| 2026-03-05 | 48.81 | $12.46 | 100 |
| 2026-03-04 | 48.81 | $12.46 | 4854 |
| 2026-03-03 | 46.55 | $12.41 | 100 |
| 2026-03-02 | 46.55 | $12.41 | 100 |
| 2026-02-27 | 46.55 | $12.41 | 22009 |
| 2026-02-26 | 39.22 | $12.25 | 100 |
| 2026-02-25 | 39.22 | $12.25 | 31397 |
| 2026-02-24 | 40.47 | $12.29 | 3185 |
| 2026-02-23 | 41.41 | $12.32 | 4111 |
| 2026-02-20 | 42.67 | $12.36 | 41203 |
| 2026-02-19 | 42.67 | $12.36 | 14402 |
| 2026-02-18 | 42.67 | $12.36 | — |
| 2026-02-17 | 42.67 | $12.36 | 28350 |
| 2026-02-13 | 42.94 | $12.37 | 44369 |
| 2026-02-12 | 44.25 | $12.42 | 48410 |
| 2026-02-11 | 72.34 | $13.09 | — |
| 2026-02-10 | 72.34 | $13.09 | — |
| 2026-02-09 | 72.34 | $13.09 | 38794 |
| 2026-02-06 | 66.33 | $12.87 | 8455 |
| 2026-02-05 | 70.29 | $12.93 | 28151 |
| 2026-02-04 | 67.18 | $12.83 | 700 |
| 2026-02-03 | 67.18 | $12.83 | 700 |
| 2026-02-02 | 67.18 | $12.83 | 16569 |
| 2026-01-30 | 71.68 | $12.90 | 60055 |
| 2026-01-29 | 75.81 | $12.96 | 31435 |
| 2026-01-28 | 73.11 | $12.85 | 32310 |
| 2026-01-27 | 71.75 | $12.80 | 265 |
| 2026-01-26 | 71.75 | $12.80 | 16784 |
| 2026-01-23 | 68.91 | $12.70 | 100 |
| 2026-01-22 | 68.91 | $12.70 | 100 |
| 2026-01-21 | 68.91 | $12.70 | 37864 |
| 2026-01-20 | 70.12 | $12.72 | 28778 |
| 2026-01-16 | 70.12 | $12.72 | 27628 |
| 2026-01-15 | 69.39 | $12.69 | 255 |
| 2026-01-14 | 69.93 | $12.70 | 46920 |
| 2026-01-13 | 71.51 | $12.73 | 255 |
| 2026-01-12 | 71.51 | $12.73 | 13304 |
| 2026-01-09 | 68.27 | $12.58 | 300 |
| 2026-01-08 | 68.27 | $12.58 | 50605 |
| 2026-01-07 | 65.44 | $12.46 | 24209 |
| 2026-01-06 | 72.64 | $12.60 | 54856 |
| 2026-01-05 | 69.69 | $12.47 | 84788 |
| 2026-01-02 | 51.35 | $11.99 | 22407 |
| 2025-12-31 | 52.61 | $12.01 | 200 |
| 2025-12-30 | 52.61 | $12.01 | 3460 |
| 2025-12-29 | 46.03 | $11.90 | 100 |
| 2025-12-26 | 46.03 | $11.90 | 100 |
| 2025-12-24 | 46.03 | $11.90 | 5319 |
| 2025-12-23 | 44.84 | $11.88 | 62833 |
| 2025-12-22 | 50.69 | $11.99 | 500 |
| 2025-12-19 | 50.69 | $11.99 | 75565 |
| 2025-12-18 | 52.38 | $12.02 | 33798 |
| 2025-12-17 | 45.50 | $11.90 | 500 |
| 2025-12-16 | 46.03 | $11.91 | 39294 |
| 2025-12-15 | 33.62 | $11.74 | 43252 |
| 2025-12-12 | 36.43 | $11.80 | 19909 |
| 2025-12-11 | 34.70 | $11.78 | — |
| 2025-12-10 | 37.09 | $11.83 | 27253 |
| 2025-12-09 | 17.69 | $11.65 | — |
| 2025-12-08 | 17.69 | $11.65 | 62685 |
| 2025-12-05 | 17.69 | $11.65 | 100 |
| 2025-12-04 | 17.69 | $11.65 | 100 |
| 2025-12-03 | 17.69 | $11.65 | 100 |
| 2025-12-02 | 17.69 | $11.65 | 4965 |
| 2025-12-01 | 19.67 | $11.73 | 100 |
| 2025-11-28 | 19.67 | $11.73 | 100 |
| 2025-11-26 | 19.67 | $11.73 | 100 |
| 2025-11-25 | 19.67 | $11.73 | — |
| 2025-11-24 | 19.67 | $11.73 | 100 |
| 2025-11-21 | 19.67 | $11.73 | 16020 |
| 2025-11-20 | 20.74 | $11.78 | 100 |
| 2025-11-19 | 20.74 | $11.78 | 100 |
| 2025-11-18 | 20.74 | $11.78 | 100 |
| 2025-11-17 | 20.74 | $11.78 | 24870 |
| 2025-11-14 | 24.16 | $11.94 | 12183 |
| 2025-11-13 | 24.39 | $11.95 | 100 |
| 2025-11-12 | 24.39 | $11.95 | 17934 |
| 2025-11-11 | 24.39 | $11.95 | 26055 |
| 2025-11-10 | 19.63 | $11.88 | 300 |
| 2025-11-07 | 19.63 | $11.88 | 4483 |
| 2025-11-06 | 18.30 | $11.86 | 23898 |
| 2025-11-05 | 22.55 | $12.10 | 100 |
| 2025-11-04 | 22.55 | $12.10 | 26704 |
| 2025-11-03 | 25.69 | $12.24 | 100 |
| 2025-10-31 | 25.69 | $12.24 | 12672 |
| 2025-10-30 | 30.00 | $12.40 | 55 |
| 2025-10-29 | 30.00 | $12.40 | 29000 |
| 2025-10-28 | 39.29 | $12.65 | — |
| 2025-10-27 | 39.29 | $12.65 | — |
| 2025-10-24 | 39.29 | $12.65 | — |
| 2025-10-23 | 39.29 | $12.65 | — |
| 2025-10-22 | 39.29 | $12.65 | 2542 |
| 2025-10-21 | 22.11 | $12.42 | — |
| 2025-10-20 | 22.11 | $12.42 | 4 |
| 2025-10-17 | 22.11 | $12.42 | 14742 |
| 2025-10-16 | 35.64 | $12.78 | — |
| 2025-10-15 | 35.64 | $12.78 | — |
| 2025-10-14 | 35.64 | $12.78 | — |
| 2025-10-13 | 35.64 | $12.78 | — |
| 2025-10-10 | 35.64 | $12.78 | — |
| 2025-10-09 | 35.64 | $12.78 | 1 |
| 2025-10-08 | 35.64 | $12.78 | — |
| 2025-10-07 | 35.64 | $12.78 | — |
| 2025-10-06 | 35.64 | $12.78 | — |
| 2025-10-03 | 35.64 | $12.78 | — |
| 2025-10-02 | 35.64 | $12.78 | — |
| 2025-10-01 | 35.64 | $12.78 | — |
| 2025-09-30 | 35.64 | $12.78 | — |
| 2025-09-29 | 35.64 | $12.78 | 3602 |
| 2025-09-26 | 27.19 | $12.64 | — |
| 2025-09-25 | 27.19 | $12.64 | 9787 |
| 2025-09-24 | 34.13 | $12.88 | 31806 |
| 2025-09-23 | 42.23 | $13.07 | — |
| 2025-09-22 | 42.23 | $13.07 | — |
| 2025-09-19 | 42.23 | $13.07 | — |
| 2025-09-18 | 42.23 | $13.07 | 23427 |
| 2025-09-17 | 49.83 | $13.22 | 11437 |
| 2025-09-16 | 54.15 | $13.29 | — |
| 2025-09-15 | 54.15 | $13.29 | — |
| 2025-09-12 | 54.15 | $13.29 | — |
| 2025-09-11 | 54.15 | $13.29 | — |
| 2025-09-10 | 54.15 | $13.29 | — |
| 2025-09-09 | 54.15 | $13.29 | — |
| 2025-09-08 | 54.15 | $13.29 | — |
| 2025-09-05 | 54.15 | $13.29 | 10816 |
| 2025-09-04 | 47.21 | $13.13 | 26403 |
| 2025-09-03 | 43.66 | $13.06 | 31848 |
| 2025-09-02 | 31.85 | $12.87 | 2755 |
| 2025-08-29 | 29.64 | $12.84 | — |
| 2025-08-28 | 29.64 | $12.84 | — |
| 2025-08-27 | 29.64 | $12.84 | 15936 |
| 2025-08-26 | 22.45 | $12.74 | — |
| 2025-08-25 | 22.45 | $12.74 | — |
| 2025-08-22 | 22.45 | $12.74 | — |
| 2025-08-21 | 22.45 | $12.74 | 23110 |
| 2025-08-20 | 27.48 | $12.96 | — |
| 2025-08-19 | 27.48 | $12.96 | — |
| 2025-08-18 | 27.48 | $12.96 | — |
| 2025-08-15 | 27.48 | $12.96 | — |
| 2025-08-14 | 27.48 | $12.96 | — |
| 2025-08-13 | 27.48 | $12.96 | — |
| 2025-08-12 | 27.48 | $12.96 | — |
| 2025-08-11 | 27.48 | $12.96 | 55633 |
| 2025-08-08 | 28.44 | $13.01 | — |
| 2025-08-07 | 28.44 | $13.01 | 28141 |
| 2025-08-06 | 34.04 | $13.27 | — |
| 2025-08-05 | 34.04 | $13.27 | — |
| 2025-08-04 | 34.04 | $13.27 | — |
| 2025-08-01 | 34.04 | $13.27 | — |
| 2025-07-31 | 34.04 | $13.27 | 46178 |
| 2025-07-30 | 42.80 | $13.62 | 3949 |
| 2025-07-29 | 42.80 | $13.62 | — |
| 2025-07-28 | 42.80 | $13.62 | 16285 |
| 2025-07-25 | 55.37 | $13.98 | — |
| 2025-07-24 | 55.37 | $13.98 | 5006 |
| 2025-07-23 | 60.73 | $14.10 | 24939 |
| 2025-07-22 | 51.41 | $13.85 | — |
| 2025-07-21 | 51.41 | $13.85 | — |
| 2025-07-18 | 51.41 | $13.85 | — |
| 2025-07-17 | 51.41 | $13.85 | — |
| 2025-07-16 | 51.41 | $13.85 | — |
| 2025-07-15 | 51.41 | $13.85 | — |
| 2025-07-14 | 51.41 | $13.85 | — |
| 2025-07-11 | 51.41 | $13.85 | 55613 |
| 2025-07-10 | 53.43 | $13.91 | 45783 |
| 2025-07-09 | 56.60 | $14.00 | 105349 |
| 2025-07-08 | 55.20 | $13.95 | 61486 |
| 2025-07-07 | 65.68 | $14.21 | — |
| 2025-07-03 | 65.68 | $14.21 | — |
| 2025-07-02 | 65.68 | $14.21 | — |
| 2025-07-01 | 65.68 | $14.21 | — |
| 2025-06-30 | 65.68 | $14.21 | — |
| 2025-06-27 | 65.68 | $14.21 | — |
| 2025-06-26 | 65.68 | $14.21 | — |
| 2025-06-25 | 65.68 | $14.21 | — |
| 2025-06-24 | 65.68 | $14.21 | — |
| 2025-06-23 | 65.68 | $14.21 | — |
| 2025-06-20 | 65.68 | $14.21 | — |
| 2025-06-18 | 65.68 | $14.21 | — |
| 2025-06-17 | 65.68 | $14.21 | 9980 |
| 2025-06-16 | 68.24 | $14.31 | 24479 |
| 2025-06-13 | 72.82 | $14.48 | — |
| 2025-06-12 | 72.82 | $14.48 | 2874 |
| 2025-06-11 | 71.50 | $14.35 | 41204 |
| 2025-06-10 | 72.79 | $14.40 | 921 |
| 2025-06-09 | 71.31 | $14.25 | 122775 |
| 2025-06-06 | 71.01 | $14.22 | 9845 |
| 2025-06-05 | 71.01 | $14.22 | 3700 |
| 2025-06-04 | 71.24 | $14.23 | — |
| 2025-06-03 | 71.45 | $14.24 | 11048 |
| 2025-06-02 | 71.04 | $14.19 | 12355 |
| 2025-05-30 | 72.63 | $14.27 | 17638 |
| 2025-05-29 | 71.17 | $14.08 | — |
| 2025-05-28 | 71.17 | $14.08 | — |
| 2025-05-27 | 71.17 | $14.08 | 42322 |
| 2025-05-23 | 36.78 | $11.82 | — |
| 2025-05-22 | 36.78 | $11.82 | — |
| 2025-05-21 | 36.78 | $11.82 | — |
| 2025-05-20 | 36.78 | $11.82 | 19224 |
| 2025-05-19 | 72.14 | $12.96 | — |
| 2025-05-16 | 72.14 | $12.96 | 14154 |
| 2025-05-15 | 66.23 | $12.73 | — |
| 2025-05-14 | 66.23 | $12.73 | — |
| 2025-05-13 | 66.23 | $12.73 | — |
| 2025-05-12 | 66.76 | $12.74 | 29183 |
| 2025-05-09 | 79.39 | $12.95 | 6923 |
| 2025-05-08 | 79.21 | $12.94 | — |
| 2025-05-07 | 79.21 | $12.94 | 14801 |
| 2025-05-06 | 82.42 | $12.99 | — |
| 2025-05-05 | 82.42 | $12.99 | 63969 |
| 2025-05-02 | 51.65 | $12.12 | — |
| 2025-05-01 | 51.65 | $12.12 | — |
| 2025-04-30 | 51.65 | $12.12 | — |
| 2025-04-29 | 51.65 | $12.12 | — |
| 2025-04-28 | 51.65 | $12.12 | — |
| 2025-04-25 | 51.65 | $12.12 | — |
| 2025-04-24 | 51.65 | $12.12 | — |
| 2025-04-23 | 51.65 | $12.12 | 31667 |
| 2025-04-22 | 69.20 | $12.31 | — |
| 2025-04-21 | 69.20 | $12.31 | — |
| 2025-04-17 | 69.20 | $12.31 | — |
| 2025-04-16 | 69.20 | $12.31 | — |
| 2025-04-15 | 69.20 | $12.31 | — |
| 2025-04-14 | 69.20 | $12.31 | — |
| 2025-04-11 | 69.20 | $12.31 | — |
| 2025-04-10 | 69.20 | $12.31 | — |
| 2025-04-09 | 69.20 | $12.31 | — |
| 2025-04-08 | 69.20 | $12.31 | — |
| 2025-04-07 | 69.20 | $12.31 | — |
| 2025-04-04 | 69.20 | $12.31 | — |
| 2025-04-03 | 69.20 | $12.31 | — |
| 2025-04-02 | 69.20 | $12.31 | — |
| 2025-04-01 | 69.20 | $12.31 | — |
| 2025-03-31 | 69.20 | $12.31 | — |
| 2025-03-28 | 69.20 | $12.31 | — |
| 2025-03-27 | 69.20 | $12.31 | — |
| 2025-03-26 | 69.20 | $12.31 | — |
| 2025-03-25 | 69.20 | $12.31 | — |
| 2025-03-24 | 69.20 | $12.31 | — |
| 2025-03-21 | 69.20 | $12.31 | 100 |
| 2025-03-20 | 66.06 | $12.15 | — |
| 2025-03-19 | 66.06 | $12.15 | 52941 |
| 2025-03-18 | 60.62 | $11.91 | — |
| 2025-03-17 | 60.62 | $11.91 | 29506 |
| 2025-03-14 | 53.64 | $11.66 | 4650 |
| 2025-03-13 | 42.86 | $11.38 | — |
| 2025-03-12 | 42.86 | $11.38 | — |
| 2025-03-11 | 42.86 | $11.38 | 59535 |
| 2025-03-10 | 54.01 | $11.67 | — |
| 2025-03-07 | 54.01 | $11.67 | 20997 |
| 2025-03-06 | 44.04 | $11.45 | — |
| 2025-03-05 | 44.04 | $11.45 | — |
| 2025-03-04 | 44.04 | $11.45 | — |
| 2025-03-03 | 44.04 | $11.45 | 33347 |
| 2025-02-28 | 47.47 | $11.54 | — |
| 2025-02-27 | 47.47 | $11.54 | 30000 |
| 2025-02-26 | 49.00 | $11.58 | 48378 |
| 2025-02-25 | 47.81 | $11.55 | 20322 |
| 2025-02-24 | 39.21 | $11.36 | — |
| 2025-02-21 | 39.21 | $11.36 | 10516 |
| 2025-02-20 | 40.80 | $11.41 | — |
| 2025-02-19 | 40.80 | $11.41 | 8717 |
| 2025-02-18 | 43.35 | $11.49 | 66517 |
| 2025-02-14 | 16.82 | $11.06 | — |
| 2025-02-13 | 16.82 | $11.06 | — |
| 2025-02-12 | 16.82 | $11.06 | — |
| 2025-02-11 | 16.82 | $11.06 | — |
| 2025-02-10 | 16.82 | $11.06 | — |
| 2025-02-07 | 16.82 | $11.06 | — |
| 2025-02-06 | 16.82 | $11.06 | — |
| 2025-02-05 | 16.82 | $11.06 | — |
| 2025-02-04 | 16.82 | $11.06 | — |
| 2025-02-03 | 16.82 | $11.06 | 245 |
| 2025-01-31 | 22.56 | $11.45 | 746 |
| 2025-01-30 | 25.29 | $11.58 | — |
| 2025-01-29 | 25.29 | $11.58 | — |
| 2025-01-28 | 25.29 | $11.58 | 1280 |
| 2025-01-27 | 22.82 | $11.54 | — |
| 2025-01-24 | 22.82 | $11.54 | 2393 |
| 2025-01-23 | 23.52 | $11.58 | — |
| 2025-01-22 | 23.52 | $11.58 | — |
| 2025-01-21 | 23.52 | $11.58 | — |
| 2025-01-17 | 23.52 | $11.58 | 129 |
| 2025-01-16 | 33.61 | $12.06 | — |
| 2025-01-15 | 33.61 | $12.06 | — |
| 2025-01-14 | 33.61 | $12.06 | — |
| 2025-01-13 | 33.61 | $12.06 | — |
| 2025-01-10 | 33.61 | $12.06 | — |
| 2025-01-08 | 33.61 | $12.06 | — |
| 2025-01-07 | 33.61 | $12.06 | — |
| 2025-01-06 | 33.61 | $12.06 | 415 |
| 2025-01-03 | 18.07 | $11.74 | — |
| 2025-01-02 | 18.07 | $11.74 | — |
| 2024-12-31 | 18.07 | $11.74 | — |
| 2024-12-30 | 18.19 | $11.75 | 4526 |
| 2024-12-27 | 19.85 | $11.89 | 5110 |
| 2024-12-26 | 18.33 | $11.86 | — |
| 2024-12-24 | 18.33 | $11.86 | 2163 |
| 2024-12-23 | 16.42 | $11.82 | 8404 |
| 2024-12-20 | 16.42 | $11.82 | — |
| 2024-12-19 | 16.42 | $11.82 | 100 |
| 2024-12-18 | 19.10 | $12.10 | 1400 |
| 2024-12-17 | 23.70 | $12.45 | — |
| 2024-12-16 | 23.70 | $12.45 | 36450 |
| 2024-12-13 | 18.11 | $12.34 | 230 |
| 2024-12-12 | 20.43 | $12.52 | 4150 |
| 2024-12-11 | 21.30 | $12.58 | 1500 |
| 2024-12-10 | 22.84 | $12.68 | — |
| 2024-12-09 | 22.84 | $12.68 | 430 |
| 2024-12-06 | 24.77 | $12.80 | 43100 |
| 2024-12-05 | 32.35 | $13.15 | — |
| 2024-12-04 | 32.35 | $13.15 | — |
| 2024-12-03 | 32.35 | $13.15 | — |
| 2024-12-02 | 32.35 | $13.15 | 1582 |
| 2024-11-29 | 29.33 | $13.09 | 125 |
| 2024-11-27 | 19.67 | $12.92 | 100 |
| 2024-11-26 | 18.43 | $12.90 | 825 |
| 2024-11-25 | 18.99 | $12.94 | — |
| 2024-11-22 | 18.99 | $12.94 | 42600 |
| 2024-11-21 | 21.83 | $13.13 | — |
| 2024-11-20 | 21.83 | $13.13 | — |
| 2024-11-19 | 21.83 | $13.13 | 302 |
| 2024-11-18 | 17.37 | $13.05 | 751 |
| 2024-11-15 | 19.63 | $13.22 | — |
| 2024-11-14 | 19.63 | $13.22 | — |
| 2024-11-13 | 19.63 | $13.22 | — |
| 2024-11-12 | 19.63 | $13.22 | — |
| 2024-11-11 | 19.63 | $13.22 | 172 |
| 2024-11-08 | 19.98 | $13.25 | — |
| 2024-11-07 | 19.98 | $13.25 | — |
| 2024-11-06 | 19.98 | $13.25 | 133 |
| 2024-11-05 | 20.85 | $13.33 | 1804 |
| 2024-11-04 | 28.43 | $13.85 | — |
| 2024-11-01 | 28.43 | $13.85 | — |
| 2024-10-31 | 28.43 | $13.85 | — |
| 2024-10-30 | 28.43 | $13.85 | 125 |
| 2024-10-29 | 38.22 | $14.30 | — |
| 2024-10-28 | 38.22 | $14.30 | — |
| 2024-10-25 | 38.22 | $14.30 | — |
| 2024-10-24 | 38.22 | $14.30 | — |
| 2024-10-23 | 38.22 | $14.30 | 300 |
| 2024-10-22 | 43.07 | $14.49 | — |
| 2024-10-21 | 43.07 | $14.49 | — |
| 2024-10-18 | 43.07 | $14.49 | — |
| 2024-10-17 | 43.07 | $14.49 | — |
| 2024-10-16 | 43.07 | $14.49 | — |
| 2024-10-15 | 43.30 | $14.50 | 125 |
| 2024-10-14 | 35.32 | $14.25 | — |
| 2024-10-11 | 35.32 | $14.25 | 500 |
| 2024-10-10 | 40.45 | $14.50 | — |
| 2024-10-09 | 40.45 | $14.50 | — |
| 2024-10-08 | 40.45 | $14.50 | — |
| 2024-10-07 | 40.45 | $14.50 | 400 |
| 2024-10-04 | 93.80 | $15.70 | — |
| 2024-10-03 | 93.80 | $15.70 | — |
| 2024-10-02 | 93.80 | $15.70 | — |
| 2024-10-01 | 93.80 | $15.70 | — |
| 2024-09-30 | 93.80 | $15.70 | — |
| 2024-09-27 | 93.80 | $15.70 | 387 |
| 2024-09-26 | 97.74 | $15.75 | — |
| 2024-09-25 | 97.74 | $15.75 | — |
| 2024-09-24 | 97.74 | $15.75 | 150 |
| 2024-09-23 | 97.66 | $15.70 | — |
| 2024-09-20 | 97.66 | $15.70 | — |
| 2024-09-19 | 97.66 | $15.70 | — |
| 2024-09-18 | 97.66 | $15.70 | — |
| 2024-09-17 | 97.66 | $15.70 | — |
| 2024-09-16 | 97.66 | $15.70 | — |
| 2024-09-13 | 97.66 | $15.70 | 100 |
| 2024-09-12 | 96.31 | $15.00 | — |
| 2024-09-11 | 96.31 | $15.00 | — |
| 2024-09-10 | 96.31 | $15.00 | — |
| 2024-09-09 | 96.31 | $15.00 | — |
| 2024-09-06 | 96.31 | $15.00 | — |
| 2024-09-05 | 96.31 | $15.00 | — |
| 2024-09-04 | 96.31 | $15.00 | 100 |
| 2024-09-03 | 95.57 | $14.71 | — |
| 2024-08-30 | 95.57 | $14.71 | 2399 |
| 2024-08-29 | 88.41 | $13.72 | — |
| 2024-08-28 | 88.41 | $13.72 | — |
| 2024-08-27 | 88.41 | $13.72 | — |
| 2024-08-26 | 88.41 | $13.72 | — |
| 2024-08-23 | 88.41 | $13.72 | — |
| 2024-08-22 | 88.41 | $13.72 | — |
| 2024-08-21 | 88.41 | $13.72 | — |
| 2024-08-20 | 88.41 | $13.72 | — |
| 2024-08-19 | 88.41 | $13.72 | 311 |
| 2024-08-16 | 88.17 | $13.70 | 1805 |
| 2024-08-15 | 86.86 | $13.60 | — |
| 2024-08-14 | 86.86 | $13.60 | — |
| 2024-08-13 | 86.86 | $13.60 | — |
| 2024-08-12 | 86.86 | $13.60 | — |
| 2024-08-09 | 86.86 | $13.60 | — |
| 2024-08-08 | 86.86 | $13.60 | — |
| 2024-08-07 | 86.86 | $13.60 | — |
| 2024-08-06 | 86.86 | $13.60 | — |
| 2024-08-05 | 86.86 | $13.60 | — |
| 2024-08-02 | 86.86 | $13.60 | — |
| 2024-08-01 | 86.86 | $13.60 | — |
| 2024-07-31 | 86.86 | $13.60 | 600 |
| 2024-07-30 | 33.48 | $12.26 | — |
| 2024-07-29 | 33.48 | $12.26 | — |
| 2024-07-26 | 33.48 | $12.26 | — |
| 2024-07-25 | 33.48 | $12.26 | — |
| 2024-07-24 | 33.48 | $12.26 | — |
| 2024-07-23 | 33.48 | $12.26 | — |
| 2024-07-22 | 33.48 | $12.26 | — |
| 2024-07-19 | 33.48 | $12.26 | — |
| 2024-07-18 | 33.48 | $12.26 | — |
| 2024-07-17 | 33.48 | $12.26 | — |
| 2024-07-16 | 33.48 | $12.26 | — |
| 2024-07-15 | 33.48 | $12.26 | — |
| 2024-07-12 | 33.48 | $12.26 | — |
| 2024-07-11 | 33.48 | $12.26 | — |
| 2024-07-10 | 33.48 | $12.26 | — |
| 2024-07-09 | 33.48 | $12.26 | — |
| 2024-07-08 | 33.48 | $12.26 | — |
| 2024-07-05 | 33.48 | $12.26 | — |
| 2024-07-03 | 33.48 | $12.26 | — |
| 2024-07-02 | 33.48 | $12.26 | — |
| 2024-07-01 | 33.48 | $12.26 | — |
| 2024-06-28 | 33.48 | $12.26 | — |
| 2024-06-27 | 33.48 | $12.26 | — |
| 2024-06-26 | 33.48 | $12.26 | — |
| 2024-06-25 | 33.48 | $12.26 | — |
| 2024-06-24 | 29.94 | $12.20 | 7050 |
| 2024-06-21 | 39.17 | $12.48 | — |
| 2024-06-20 | 39.17 | $12.48 | — |
| 2024-06-18 | 39.17 | $12.48 | 400 |
| 2024-06-17 | 38.59 | $12.47 | — |
| 2024-06-14 | 38.59 | $12.47 | 300 |
| 2024-06-13 | 44.30 | $12.62 | — |
| 2024-06-12 | 44.30 | $12.62 | — |
| 2024-06-11 | 44.30 | $12.62 | — |
| 2024-06-10 | 44.30 | $12.62 | 130 |
| 2024-06-07 | 45.02 | $12.64 | 1435 |
| 2024-06-06 | 60.52 | $12.97 | 1000 |
| 2024-06-05 | 40.46 | $12.63 | — |
| 2024-06-04 | 40.46 | $12.63 | — |
| 2024-06-03 | 40.46 | $12.63 | 800 |
| 2024-05-31 | 42.07 | $12.66 | 7180 |
| 2024-05-30 | 27.36 | $12.50 | — |
| 2024-05-29 | 27.36 | $12.50 | — |
| 2024-05-28 | 27.36 | $12.50 | 201 |
| 2024-05-24 | 30.70 | $12.58 | — |
| 2024-05-23 | 30.70 | $12.58 | — |
| 2024-05-22 | 30.70 | $12.58 | — |
| 2024-05-21 | 30.70 | $12.58 | — |
| 2024-05-20 | 30.70 | $12.58 | — |
| 2024-05-17 | 30.70 | $12.58 | — |
| 2024-05-16 | 30.70 | $12.58 | — |
| 2024-05-15 | 30.70 | $12.58 | — |
| 2024-05-14 | 30.70 | $12.58 | — |
| 2024-05-13 | 30.70 | $12.58 | — |
| 2024-05-10 | 30.70 | $12.58 | — |
| 2024-05-09 | 30.70 | $12.58 | 835 |
| 2024-05-08 | 34.72 | $12.72 | — |
| 2024-05-07 | 34.72 | $12.72 | — |
| 2024-05-06 | 34.72 | $12.72 | — |
| 2024-05-03 | 34.72 | $12.72 | — |
| 2024-05-02 | 34.72 | $12.72 | — |
| 2024-05-01 | 34.72 | $12.72 | — |
| 2024-04-30 | 34.72 | $12.72 | — |
| 2024-04-29 | 34.72 | $12.72 | — |
| 2024-04-26 | 34.72 | $12.72 | — |
| 2024-04-25 | 34.72 | $12.72 | — |
| 2024-04-24 | 34.72 | $12.72 | 141 |
| 2024-04-23 | 37.08 | $12.84 | 400 |
| 2024-04-22 | 13.89 | $12.34 | — |
| 2024-04-19 | 13.89 | $12.34 | — |
| 2024-04-18 | 13.89 | $12.34 | — |
| 2024-04-17 | 13.89 | $12.34 | 1201 |
| 2024-04-16 | 7.80 | $12.23 | 121 |
| 2024-04-15 | 10.49 | $12.65 | — |
| 2024-04-12 | 10.49 | $12.65 | — |
| 2024-04-11 | 10.49 | $12.65 | 100 |
| 2024-04-10 | 10.49 | $12.65 | 500 |
| 2024-04-09 | 12.90 | $12.93 | — |
| 2024-04-08 | 12.90 | $12.93 | — |
| 2024-04-05 | 12.90 | $12.93 | — |
| 2024-04-04 | 12.90 | $12.93 | 100 |
| 2024-04-03 | 13.54 | $13.00 | 450 |
| 2024-04-02 | 28.28 | $13.78 | — |
| 2024-04-01 | 28.28 | $13.78 | — |
| 2024-03-28 | 28.28 | $13.78 | — |
| 2024-03-27 | 28.28 | $13.78 | — |
| 2024-03-26 | 28.28 | $13.78 | — |
| 2024-03-25 | 28.59 | $13.79 | 6550 |
| 2024-03-22 | 31.90 | $13.89 | — |
| 2024-03-21 | 31.90 | $13.89 | — |
| 2024-03-20 | 31.90 | $13.89 | — |
| 2024-03-19 | 31.90 | $13.89 | — |
| 2024-03-18 | 31.90 | $13.89 | 150 |
| 2024-03-15 | 78.07 | $14.55 | — |
| 2024-03-14 | 78.07 | $14.55 | — |
| 2024-03-13 | 78.07 | $14.55 | — |
| 2024-03-12 | 78.07 | $14.55 | — |
| 2024-03-11 | 78.07 | $14.55 | — |
| 2024-03-08 | 78.07 | $14.55 | — |
| 2024-03-07 | 78.07 | $14.55 | — |
| 2024-03-06 | 78.07 | $14.55 | — |
| 2024-03-05 | 78.07 | $14.55 | — |
| 2024-03-04 | 78.07 | $14.55 | — |
| 2024-03-01 | 78.07 | $14.55 | — |
| 2024-02-29 | 78.07 | $14.55 | — |
| 2024-02-28 | 78.07 | $14.55 | — |
| 2024-02-27 | 78.07 | $14.55 | — |
| 2024-02-26 | 78.07 | $14.55 | — |
| 2024-02-23 | 78.07 | $14.55 | — |
| 2024-02-22 | 78.07 | $14.55 | — |
| 2024-02-21 | 78.07 | $14.55 | — |
| 2024-02-20 | 78.07 | $14.55 | 100 |
| 2024-02-16 | 76.72 | $14.48 | — |
| 2024-02-15 | 76.72 | $14.48 | 200 |
| 2024-02-14 | 76.16 | $14.45 | — |
| 2024-02-13 | 76.16 | $14.45 | — |
| 2024-02-12 | 76.16 | $14.45 | 4448 |
| 2024-02-09 | 61.36 | $13.90 | — |
| 2024-02-08 | 61.36 | $13.90 | — |
| 2024-02-07 | 61.36 | $13.90 | — |
| 2024-02-06 | 61.36 | $13.90 | — |
| 2024-02-05 | 61.36 | $13.90 | — |
| 2024-02-02 | 61.36 | $13.90 | — |
| 2024-02-01 | 61.36 | $13.90 | — |
| 2024-01-31 | 61.36 | $13.90 | — |
| 2024-01-30 | 61.36 | $13.90 | — |
| 2024-01-29 | 61.36 | $13.90 | — |
| 2024-01-26 | 61.36 | $13.90 | — |
| 2024-01-25 | 61.36 | $13.90 | — |
| 2024-01-24 | 61.36 | $13.90 | — |
| 2024-01-23 | 61.36 | $13.90 | — |
| 2024-01-22 | 61.36 | $13.90 | — |
| 2024-01-19 | 61.36 | $13.90 | — |
| 2024-01-18 | 61.36 | $13.90 | — |
| 2024-01-17 | 61.36 | $13.90 | — |
| 2024-01-16 | 61.36 | $13.90 | — |
| 2024-01-12 | 61.36 | $13.90 | 2507 |
| 2024-01-11 | 52.54 | $13.44 | — |
| 2024-01-10 | 52.54 | $13.44 | — |
| 2024-01-09 | 52.54 | $13.44 | — |
| 2024-01-08 | 52.54 | $13.44 | — |
| 2024-01-05 | 52.54 | $13.44 | — |
| 2024-01-04 | 52.54 | $13.44 | 11047 |
| 2024-01-03 | 46.04 | $13.11 | 13515 |
| 2024-01-02 | 85.47 | $14.28 | — |
| 2023-12-29 | 85.47 | $14.28 | — |
| 2023-12-28 | 85.47 | $14.28 | — |
| 2023-12-27 | 85.47 | $14.28 | — |
| 2023-12-26 | 85.47 | $14.28 | — |
| 2023-12-22 | 85.47 | $14.28 | — |
| 2023-12-21 | 85.47 | $14.28 | — |
| 2023-12-20 | 85.47 | $14.28 | — |
| 2023-12-19 | 85.47 | $14.28 | — |
| 2023-12-18 | 85.47 | $14.28 | — |
| 2023-12-15 | 85.47 | $14.28 | — |
| 2023-12-14 | 85.47 | $14.28 | 530 |
| 2023-12-13 | 81.71 | $13.76 | 2328 |
| 2023-12-12 | 75.12 | $13.20 | — |
| 2023-12-11 | 75.12 | $13.20 | 286 |
| 2023-12-08 | 74.67 | $13.17 | 100 |
| 2023-12-07 | 72.17 | $13.01 | — |
| 2023-12-06 | 72.17 | $13.01 | 100 |
| 2023-12-05 | 72.17 | $13.01 | 5218 |
| 2023-12-04 | 63.97 | $12.58 | — |
| 2023-12-01 | 63.97 | $12.58 | — |
| 2023-11-30 | 63.97 | $12.58 | — |
| 2023-11-29 | 63.97 | $12.58 | 2882 |
| 2023-11-28 | 61.39 | $12.46 | 392 |
| 2023-11-27 | 13.96 | $11.49 | — |
| 2023-11-24 | 13.96 | $11.49 | — |
| 2023-11-22 | 13.96 | $11.49 | — |
| 2023-11-21 | 13.96 | $11.49 | — |
| 2023-11-20 | 13.96 | $11.49 | — |
| 2023-11-17 | 13.96 | $11.49 | — |
| 2023-11-16 | 13.96 | $11.49 | — |
| 2023-11-15 | 13.96 | $11.49 | — |
| 2023-11-14 | 13.96 | $11.49 | — |
| 2023-11-13 | 13.96 | $11.49 | — |
| 2023-11-10 | 13.96 | $11.49 | — |
| 2023-11-09 | 13.96 | $11.49 | — |
| 2023-11-08 | 13.96 | $11.49 | — |
| 2023-11-07 | 13.96 | $11.49 | — |
| 2023-11-06 | 13.96 | $11.49 | — |
| 2023-11-03 | 13.96 | $11.49 | — |
| 2023-11-02 | 13.96 | $11.49 | — |
| 2023-11-01 | 13.96 | $11.49 | 488 |
| 2023-10-31 | 9.40 | $11.39 | — |
| 2023-10-30 | 9.40 | $11.39 | — |
| 2023-10-27 | 9.40 | $11.39 | 296 |
| 2023-10-26 | 16.66 | $12.35 | — |
| 2023-10-25 | 16.66 | $12.35 | — |
| 2023-10-24 | 16.66 | $12.35 | — |
| 2023-10-23 | 16.66 | $12.35 | — |
| 2023-10-20 | 16.66 | $12.35 | — |
| 2023-10-19 | 16.66 | $12.35 | — |
| 2023-10-18 | 16.66 | $12.35 | 590 |
| 2023-10-17 | 16.19 | $12.34 | — |
| 2023-10-16 | 16.19 | $12.34 | — |
| 2023-10-13 | 16.19 | $12.34 | 250 |
| 2023-10-12 | 18.74 | $12.62 | 200 |
| 2023-10-11 | 84.40 | $14.08 | — |
| 2023-10-10 | 84.40 | $14.08 | — |
| 2023-10-09 | 84.40 | $14.08 | — |
| 2023-10-06 | 84.40 | $14.08 | — |
| 2023-10-05 | 84.40 | $14.08 | — |
| 2023-10-04 | 84.40 | $14.08 | — |
| 2023-10-03 | 84.40 | $14.08 | — |
| 2023-10-02 | 84.40 | $14.08 | — |
| 2023-09-29 | 84.40 | $14.08 | — |
| 2023-09-28 | 84.40 | $14.08 | — |
| 2023-09-27 | 84.40 | $14.08 | — |
| 2023-09-26 | 84.40 | $14.08 | — |
| 2023-09-25 | 84.40 | $14.08 | — |
| 2023-09-22 | 84.40 | $14.08 | — |
| 2023-09-21 | 84.40 | $14.08 | — |
| 2023-09-20 | 84.40 | $14.08 | — |
| 2023-09-19 | 84.40 | $14.08 | — |
| 2023-09-18 | 84.40 | $14.08 | — |
| 2023-09-15 | 84.40 | $14.08 | 100 |
| 2023-09-14 | 62.89 | $13.44 | — |
| 2023-09-13 | 62.89 | $13.44 | — |
| 2023-09-12 | 62.89 | $13.44 | — |
| 2023-09-11 | 62.89 | $13.44 | — |
| 2023-09-08 | 62.89 | $13.44 | — |
| 2023-09-07 | 62.89 | $13.44 | 1136 |
| 2023-09-06 | 59.70 | $13.39 | 14065 |
| 2023-09-05 | 41.54 | $13.20 | — |
| 2023-09-01 | 41.54 | $13.20 | — |
| 2023-08-31 | 41.54 | $13.20 | — |
| 2023-08-30 | 41.54 | $13.20 | — |
| 2023-08-29 | 41.54 | $13.20 | — |
| 2023-08-28 | 41.54 | $13.20 | — |
| 2023-08-25 | 41.54 | $13.20 | — |
| 2023-08-24 | 41.54 | $13.20 | — |
| 2023-08-23 | 41.54 | $13.20 | — |
| 2023-08-22 | 41.54 | $13.20 | — |
| 2023-08-21 | 41.54 | $13.20 | — |
| 2023-08-18 | 41.54 | $13.20 | — |
| 2023-08-17 | 41.54 | $13.20 | — |
| 2023-08-16 | 41.54 | $13.20 | — |
| 2023-08-15 | 41.54 | $13.20 | — |
| 2023-08-14 | 41.54 | $13.20 | — |
| 2023-08-11 | 41.54 | $13.20 | — |
| 2023-08-10 | 41.54 | $13.20 | — |
| 2023-08-09 | 41.54 | $13.20 | 600 |
| 2023-08-08 | 83.25 | $13.76 | — |
| 2023-08-07 | 83.25 | $13.76 | — |
| 2023-08-04 | 83.25 | $13.76 | — |
| 2023-08-03 | 83.25 | $13.76 | — |
| 2023-08-02 | 83.25 | $13.76 | — |
| 2023-08-01 | 83.25 | $13.76 | — |
| 2023-07-31 | 83.25 | $13.76 | — |
| 2023-07-28 | 83.25 | $13.76 | — |
| 2023-07-27 | 83.25 | $13.76 | 100 |
| 2023-07-26 | 67.41 | $13.33 | — |
| 2023-07-25 | 67.41 | $13.33 | — |
| 2023-07-24 | 67.41 | $13.33 | — |
| 2023-07-21 | 67.41 | $13.33 | — |
| 2023-07-20 | 67.41 | $13.33 | — |
| 2023-07-19 | 67.41 | $13.33 | — |
| 2023-07-18 | 67.41 | $13.33 | — |
| 2023-07-17 | 67.41 | $13.33 | — |
| 2023-07-14 | 67.41 | $13.33 | — |
| 2023-07-13 | 67.41 | $13.33 | — |
| 2023-07-12 | 67.41 | $13.33 | 4813 |
| 2023-07-11 | 49.86 | $13.05 | — |
| 2023-07-10 | 49.86 | $13.05 | — |
| 2023-07-07 | 49.86 | $13.05 | 3602 |
| 2023-07-06 | 39.95 | $12.95 | — |
| 2023-07-05 | 39.95 | $12.95 | — |
| 2023-07-03 | 39.95 | $12.95 | — |
| 2023-06-30 | 39.95 | $12.95 | — |
| 2023-06-29 | 39.95 | $12.95 | — |
| 2023-06-28 | 39.95 | $12.95 | — |
| 2023-06-27 | 39.95 | $12.95 | — |
| 2023-06-26 | 39.95 | $12.95 | — |
| 2023-06-23 | 39.95 | $12.95 | — |
| 2023-06-22 | 39.95 | $12.95 | — |
| 2023-06-21 | 39.95 | $12.95 | 4747 |
| 2023-06-20 | 51.53 | $13.15 | 100 |
| 2023-06-16 | 66.09 | $13.31 | — |
| 2023-06-15 | 66.09 | $13.31 | — |
| 2023-06-14 | 66.09 | $13.31 | — |
| 2023-06-13 | 66.09 | $13.31 | — |
| 2023-06-12 | 66.09 | $13.31 | — |
| 2023-06-09 | 66.09 | $13.31 | — |
| 2023-06-08 | 66.09 | $13.31 | — |
| 2023-06-07 | 66.09 | $13.31 | — |
| 2023-06-06 | 66.09 | $13.31 | — |
| 2023-06-05 | 66.09 | $13.31 | — |
| 2023-06-02 | 66.09 | $13.31 | 300 |
| 2023-06-01 | 52.16 | $13.02 | — |
| 2023-05-31 | 52.16 | $13.02 | — |
| 2023-05-30 | 52.16 | $13.02 | — |
| 2023-05-26 | 52.16 | $13.02 | — |
| 2023-05-25 | 52.16 | $13.02 | — |
| 2023-05-24 | 52.16 | $13.02 | — |
| 2023-05-23 | 52.16 | $13.02 | 231 |
| 2023-05-22 | 71.17 | $13.29 | — |
| 2023-05-19 | 71.17 | $13.29 | — |
| 2023-05-18 | 71.17 | $13.29 | — |
| 2023-05-17 | 71.17 | $13.29 | — |
| 2023-05-16 | 71.17 | $13.29 | — |
| 2023-05-15 | 71.17 | $13.29 | — |
| 2023-05-12 | 71.17 | $13.29 | — |
| 2023-05-11 | 71.17 | $13.29 | — |
| 2023-05-10 | 71.17 | $13.29 | — |
| 2023-05-09 | 71.17 | $13.29 | — |
| 2023-05-08 | 71.17 | $13.29 | 200 |
| 2023-05-05 | 65.94 | $13.09 | 500 |
| 2023-05-04 | 12.20 | $12.38 | — |
| 2023-05-03 | 12.20 | $12.38 | — |
| 2023-05-02 | 12.20 | $12.38 | — |
| 2023-05-01 | 12.20 | $12.38 | — |
| 2023-04-28 | 12.20 | $12.38 | — |
| 2023-04-27 | 12.20 | $12.38 | — |
| 2023-04-26 | 12.20 | $12.38 | — |
| 2023-04-25 | 12.20 | $12.38 | — |
| 2023-04-24 | 12.20 | $12.38 | — |
| 2023-04-21 | 12.20 | $12.38 | — |
| 2023-04-20 | 12.20 | $12.38 | — |
| 2023-04-19 | 12.20 | $12.38 | — |
| 2023-04-18 | 12.20 | $12.38 | — |
| 2023-04-17 | 12.20 | $12.38 | — |
| 2023-04-14 | 12.20 | $12.38 | — |
| 2023-04-13 | 12.20 | $12.38 | — |
| 2023-04-12 | 12.20 | $12.38 | — |
| 2023-04-11 | 12.20 | $12.38 | — |
| 2023-04-10 | 12.20 | $12.38 | 110 |
| 2023-04-06 | 39.06 | $13.20 | — |
| 2023-04-05 | 39.06 | $13.20 | — |
| 2023-04-04 | 39.06 | $13.20 | — |
| 2023-04-03 | 39.06 | $13.20 | — |
| 2023-03-31 | 39.06 | $13.20 | — |
| 2023-03-30 | 39.06 | $13.20 | — |
| 2023-03-29 | 39.06 | $13.20 | — |
| 2023-03-28 | 39.06 | $13.20 | — |
| 2023-03-27 | 39.06 | $13.20 | — |
| 2023-03-24 | 39.06 | $13.20 | — |
| 2023-03-23 | 39.06 | $13.20 | — |
| 2023-03-22 | 39.06 | $13.20 | — |
| 2023-03-21 | 39.06 | $13.20 | — |
| 2023-03-20 | 39.06 | $13.20 | — |
| 2023-03-17 | 39.06 | $13.20 | — |
| 2023-03-16 | 39.06 | $13.20 | — |
| 2023-03-15 | 39.06 | $13.20 | — |
| 2023-03-14 | 39.06 | $13.20 | — |
| 2023-03-13 | 39.06 | $13.20 | — |
| 2023-03-10 | 39.06 | $13.20 | — |
| 2023-03-09 | 39.06 | $13.20 | — |
| 2023-03-08 | 39.06 | $13.20 | — |
| 2023-03-07 | 39.06 | $13.20 | — |
| 2023-03-06 | 39.06 | $13.20 | — |
| 2023-03-03 | 39.06 | $13.20 | — |
| 2023-03-02 | 39.06 | $13.20 | — |
| 2023-03-01 | 39.06 | $13.20 | 300 |
| 2023-02-28 | 44.78 | $13.39 | — |
| 2023-02-27 | 44.78 | $13.39 | — |
| 2023-02-24 | 44.78 | $13.39 | 5303 |
| 2023-02-23 | 61.43 | $13.80 | — |
| 2023-02-22 | 61.43 | $13.80 | — |
| 2023-02-21 | 61.43 | $13.80 | 101 |
| 2023-02-17 | 80.11 | $14.10 | 200 |
| 2023-02-16 | 89.61 | $14.21 | — |
| 2023-02-15 | 89.61 | $14.21 | — |
| 2023-02-14 | 89.61 | $14.21 | — |
| 2023-02-13 | 89.61 | $14.21 | — |
| 2023-02-10 | 89.61 | $14.21 | — |
| 2023-02-09 | 89.61 | $14.21 | — |
| 2023-02-08 | 89.61 | $14.21 | — |
| 2023-02-07 | 89.61 | $14.21 | — |
| 2023-02-06 | 89.61 | $14.21 | — |
| 2023-02-03 | 89.61 | $14.21 | — |
| 2023-02-02 | 89.61 | $14.21 | 500 |
| 2023-02-01 | 81.80 | $13.51 | — |
| 2023-01-31 | 81.80 | $13.51 | — |
| 2023-01-30 | 81.80 | $13.51 | — |
| 2023-01-27 | 81.80 | $13.51 | — |
| 2023-01-26 | 81.80 | $13.51 | — |
| 2023-01-25 | 81.80 | $13.51 | — |
| 2023-01-24 | 81.80 | $13.51 | — |
| 2023-01-23 | 81.80 | $13.51 | — |
| 2023-01-20 | 81.80 | $13.51 | — |
| 2023-01-19 | 81.80 | $13.51 | — |
| 2023-01-18 | 81.80 | $13.51 | — |
| 2023-01-17 | 81.80 | $13.51 | 1000 |
| 2023-01-13 | 72.58 | $12.93 | — |
| 2023-01-12 | 72.58 | $12.93 | 264 |
| 2023-01-11 | 62.94 | $12.60 | — |
| 2023-01-10 | 62.94 | $12.60 | — |
| 2023-01-09 | 62.94 | $12.60 | 1800 |
| 2023-01-06 | 58.80 | $12.49 | — |
| 2023-01-05 | 58.80 | $12.49 | — |
| 2023-01-04 | 58.80 | $12.49 | — |
| 2023-01-03 | 58.80 | $12.49 | — |
| 2022-12-30 | 58.80 | $12.49 | — |
| 2022-12-29 | 58.80 | $12.49 | — |
| 2022-12-28 | 58.80 | $12.49 | — |
| 2022-12-27 | 58.80 | $12.49 | — |
| 2022-12-23 | 58.80 | $12.49 | — |
| 2022-12-22 | 58.80 | $12.49 | — |
| 2022-12-21 | 58.80 | $12.49 | — |
| 2022-12-20 | 58.80 | $12.49 | — |
| 2022-12-19 | 58.80 | $12.49 | — |
| 2022-12-16 | 58.80 | $12.49 | — |
| 2022-12-15 | 58.80 | $12.49 | — |
| 2022-12-14 | 58.80 | $12.49 | — |
| 2022-12-13 | 58.80 | $12.49 | 523 |
| 2022-12-12 | 52.56 | $12.18 | 4739 |
| 2022-12-09 | 49.00 | $12.03 | — |
| 2022-12-08 | 49.00 | $12.03 | 1206 |
| 2022-12-07 | 70.66 | $12.71 | — |
| 2022-12-06 | 70.66 | $12.71 | — |
| 2022-12-05 | 70.66 | $12.71 | — |
| 2022-12-02 | 70.66 | $12.71 | — |
| 2022-12-01 | 70.66 | $12.71 | 352 |
| 2022-11-30 | 55.41 | $12.03 | — |
| 2022-11-29 | 55.41 | $12.03 | — |
| 2022-11-28 | 55.41 | $12.03 | — |
| 2022-11-25 | 55.41 | $12.03 | — |
| 2022-11-23 | 55.41 | $12.03 | — |
| 2022-11-22 | 55.41 | $12.03 | — |
| 2022-11-21 | 55.41 | $12.03 | — |
| 2022-11-18 | 55.41 | $12.03 | — |
| 2022-11-17 | 55.41 | $12.03 | — |
| 2022-11-16 | 55.41 | $12.03 | — |
| 2022-11-15 | 55.41 | $12.03 | — |
| 2022-11-14 | 55.41 | $12.03 | — |
| 2022-11-11 | 55.41 | $12.03 | — |
| 2022-11-10 | 55.41 | $12.03 | — |
| 2022-11-09 | 55.41 | $12.03 | 200 |
| 2022-11-08 | 61.75 | $12.32 | 750 |
| 2022-11-07 | 50.89 | $11.73 | — |
| 2022-11-04 | 50.89 | $11.73 | — |
| 2022-11-03 | 50.89 | $11.73 | — |
| 2022-11-02 | 50.89 | $11.73 | — |
| 2022-11-01 | 50.89 | $11.73 | — |
| 2022-10-31 | 50.89 | $11.73 | — |
| 2022-10-28 | 50.89 | $11.73 | — |
| 2022-10-27 | 50.89 | $11.73 | — |
| 2022-10-26 | 50.89 | $11.73 | 100 |
| 2022-10-25 | 39.29 | $11.10 | — |
| 2022-10-24 | 39.29 | $11.10 | 100 |
| 2022-10-21 | 31.13 | $10.75 | — |
| 2022-10-20 | 31.13 | $10.75 | — |
| 2022-10-19 | 31.13 | $10.75 | — |
| 2022-10-18 | 31.13 | $10.75 | — |
| 2022-10-17 | 31.13 | $10.75 | — |
| 2022-10-14 | 31.13 | $10.75 | — |
| 2022-10-13 | 31.13 | $10.75 | 100 |
| 2022-10-12 | 36.63 | $11.31 | — |
| 2022-10-11 | 36.63 | $11.31 | — |
| 2022-10-10 | 36.63 | $11.31 | — |
| 2022-10-07 | 36.63 | $11.31 | — |
| 2022-10-06 | 36.63 | $11.31 | 101 |
| 2022-10-05 | 38.03 | $11.46 | 285 |
| 2022-10-04 | 43.35 | $11.97 | 400 |
| 2022-10-03 | 34.46 | $11.45 | 400 |
| 2022-09-30 | 24.52 | $10.99 | 1800 |
| 2022-09-29 | 21.57 | $10.87 | — |
| 2022-09-28 | 21.57 | $10.87 | — |
| 2022-09-27 | 21.57 | $10.87 | 6801 |
| 2022-09-26 | 22.64 | $11.04 | 720 |
| 2022-09-23 | 24.63 | $11.33 | 2450 |
| 2022-09-22 | 27.04 | $11.64 | 530 |
| 2022-09-21 | 31.16 | $12.08 | 250 |
| 2022-09-20 | 36.43 | $12.52 | — |
| 2022-09-19 | 36.43 | $12.52 | — |
| 2022-09-16 | 36.43 | $12.52 | 320 |
| 2022-09-15 | 39.41 | $12.75 | — |
| 2022-09-14 | 39.41 | $12.75 | 101 |
| 2022-09-13 | 41.27 | $12.89 | 2100 |
| 2022-09-12 | 52.97 | $13.58 | 299 |
| 2022-09-09 | 44.78 | $13.20 | 136 |
| 2022-09-08 | 32.07 | $12.77 | — |
| 2022-09-07 | 32.07 | $12.77 | — |
| 2022-09-06 | 32.07 | $12.77 | 603 |
| 2022-09-02 | 44.26 | $13.37 | — |
| 2022-09-01 | 44.26 | $13.37 | — |
| 2022-08-31 | 44.26 | $13.37 | — |
| 2022-08-30 | 44.26 | $13.37 | — |
| 2022-08-29 | 44.26 | $13.37 | — |
| 2022-08-26 | 44.26 | $13.37 | — |
| 2022-08-25 | 44.26 | $13.37 | — |
| 2022-08-24 | 44.26 | $13.37 | — |
| 2022-08-23 | 44.26 | $13.37 | 100 |
| 2022-08-22 | 49.39 | $13.63 | — |
| 2022-08-19 | 49.39 | $13.63 | 100 |
| 2022-08-18 | 57.48 | $13.98 | — |
| 2022-08-17 | 57.48 | $13.98 | — |
| 2022-08-16 | 57.48 | $13.98 | — |
| 2022-08-15 | 57.48 | $13.98 | 600 |
| 2022-08-12 | 62.22 | $14.18 | 100 |
| 2022-08-11 | 62.71 | $14.20 | 1520 |
| 2022-08-10 | 47.56 | $13.43 | — |
| 2022-08-09 | 47.56 | $13.43 | — |
| 2022-08-08 | 47.56 | $13.43 | — |
| 2022-08-05 | 47.56 | $13.43 | 100 |
| 2022-08-04 | 58.65 | $13.87 | — |
| 2022-08-03 | 58.65 | $13.87 | — |
| 2022-08-02 | 58.65 | $13.87 | 361 |
| 2022-08-01 | 48.90 | $13.45 | — |
| 2022-07-29 | 48.90 | $13.45 | — |
| 2022-07-28 | 48.90 | $13.45 | — |
| 2022-07-27 | 48.90 | $13.45 | — |
| 2022-07-26 | 48.90 | $13.45 | 102 |
| 2022-07-25 | 40.03 | $13.11 | — |
| 2022-07-22 | 40.03 | $13.11 | — |
| 2022-07-21 | 40.03 | $13.11 | — |
| 2022-07-20 | 40.03 | $13.11 | 100 |
| 2022-07-19 | 37.15 | $13.00 | — |
| 2022-07-18 | 37.15 | $13.00 | — |
| 2022-07-15 | 37.15 | $13.00 | — |
| 2022-07-14 | 37.15 | $13.00 | — |
| 2022-07-13 | 37.15 | $13.00 | 150 |
| 2022-07-12 | 37.41 | $13.02 | — |
| 2022-07-11 | 37.41 | $13.02 | 200 |
| 2022-07-08 | 38.71 | $13.13 | 400 |
| 2022-07-07 | 39.06 | $13.16 | 200 |
| 2022-07-06 | 36.50 | $13.02 | 443 |
| 2022-07-05 | 32.85 | $12.83 | 200 |
| 2022-07-01 | 32.85 | $12.83 | — |
| 2022-06-30 | 32.85 | $12.83 | 184 |
| 2022-06-29 | 36.76 | $13.24 | — |
| 2022-06-28 | 36.76 | $13.24 | 1000 |
| 2022-06-27 | 34.71 | $13.12 | — |
| 2022-06-24 | 34.71 | $13.12 | — |
| 2022-06-23 | 34.71 | $13.12 | 475 |
| 2022-06-22 | 28.59 | $12.75 | — |
| 2022-06-21 | 28.59 | $12.75 | — |
| 2022-06-17 | 28.59 | $12.75 | — |
| 2022-06-16 | 28.59 | $12.75 | 625 |
| 2022-06-15 | 32.86 | $13.38 | 200 |
| 2022-06-14 | 28.51 | $13.11 | 900 |
| 2022-06-13 | 24.92 | $12.90 | 359 |
| 2022-06-10 | 29.96 | $13.64 | 101 |
| 2022-06-09 | 53.62 | $15.34 | — |
| 2022-06-08 | 53.62 | $15.34 | — |
| 2022-06-07 | 53.62 | $15.34 | — |
| 2022-06-06 | 53.62 | $15.34 | — |
| 2022-06-03 | 53.62 | $15.34 | — |
| 2022-06-02 | 53.62 | $15.34 | 100 |
| 2022-06-01 | 50.76 | $15.17 | — |
| 2022-05-31 | 50.76 | $15.17 | 401 |
| 2022-05-27 | 17.13 | $13.93 | — |
| 2022-05-26 | 17.13 | $13.93 | — |
| 2022-05-25 | 17.13 | $13.93 | — |
| 2022-05-24 | 17.13 | $13.93 | — |
| 2022-05-23 | 17.13 | $13.93 | — |
| 2022-05-20 | 17.13 | $13.93 | — |
| 2022-05-19 | 17.13 | $13.93 | — |
| 2022-05-18 | 17.13 | $13.93 | — |
| 2022-05-17 | 17.13 | $13.93 | — |
| 2022-05-16 | 17.13 | $13.93 | — |
| 2022-05-13 | 17.13 | $13.93 | — |
| 2022-05-12 | 17.13 | $13.93 | 400 |
| 2022-05-11 | 20.27 | $14.45 | — |
| 2022-05-10 | 20.27 | $14.45 | — |
| 2022-05-09 | 20.27 | $14.45 | — |
| 2022-05-06 | 20.27 | $14.45 | — |
| 2022-05-05 | 20.27 | $14.45 | 400 |
| 2022-05-04 | 22.89 | $14.87 | 402 |
| 2022-05-03 | 30.94 | $15.76 | — |
| 2022-05-02 | 30.94 | $15.76 | — |
| 2022-04-29 | 34.64 | $16.06 | 300 |
| 2022-04-28 | 44.20 | $16.63 | — |
| 2022-04-27 | 44.20 | $16.63 | — |
| 2022-04-26 | 44.20 | $16.63 | — |
| 2022-04-25 | 44.20 | $16.63 | — |
| 2022-04-22 | 44.20 | $16.63 | 1350 |
| 2022-04-21 | 50.43 | $16.96 | 101 |
| 2022-04-20 | 44.07 | $16.68 | — |
| 2022-04-19 | 44.07 | $16.68 | 5667 |
| 2022-04-18 | 45.00 | $16.73 | — |
| 2022-04-14 | 45.00 | $16.73 | 100 |
| 2022-04-13 | 34.53 | $16.31 | — |
| 2022-04-12 | 34.53 | $16.31 | — |
| 2022-04-11 | 34.53 | $16.31 | — |
| 2022-04-08 | 34.53 | $16.31 | — |
| 2022-04-07 | 34.53 | $16.31 | 127 |
| 2022-04-06 | 36.45 | $16.46 | 213 |
| 2022-04-05 | 46.40 | $17.07 | — |
| 2022-04-04 | 46.40 | $17.07 | — |
| 2022-04-01 | 46.40 | $17.07 | 300 |
| 2022-03-31 | 50.68 | $17.29 | — |
| 2022-03-30 | 50.68 | $17.29 | — |
| 2022-03-29 | 50.68 | $17.29 | — |
| 2022-03-28 | 50.68 | $17.29 | — |
| 2022-03-25 | 50.68 | $17.29 | 100 |
| 2022-03-24 | 49.70 | $17.23 | 1200 |
| 2022-03-23 | 57.06 | $17.64 | — |
| 2022-03-22 | 57.06 | $17.64 | 100 |
| 2022-03-21 | 55.76 | $17.55 | — |
| 2022-03-18 | 55.76 | $17.55 | — |
| 2022-03-17 | 55.76 | $17.55 | 300 |
| 2022-03-16 | 50.17 | $17.16 | 1767 |
| 2022-03-15 | 52.94 | $17.33 | — |
| 2022-03-14 | 52.94 | $17.33 | — |
| 2022-03-11 | 52.94 | $17.33 | 685 |
| 2022-03-10 | 43.69 | $16.74 | — |
| 2022-03-09 | 43.69 | $16.74 | — |
| 2022-03-08 | 43.69 | $16.74 | 401 |
| 2022-03-07 | 50.13 | $17.19 | 100 |
| 2022-03-04 | 46.47 | $16.97 | 100 |
| 2022-03-03 | 49.45 | $17.16 | 200 |
| 2022-03-02 | 46.53 | $16.99 | 1100 |
| 2022-03-01 | 40.59 | $16.68 | 250 |
| 2022-02-28 | 41.43 | $16.74 | 9754 |
| 2022-02-25 | 39.43 | $16.64 | — |
| 2022-02-24 | 39.43 | $16.64 | 300 |
| 2022-02-23 | 41.75 | $16.82 | — |
| 2022-02-22 | 41.75 | $16.82 | 401 |
| 2022-02-18 | 41.41 | $16.80 | 600 |
| 2022-02-17 | 45.65 | $17.13 | 650 |
| 2022-02-16 | 47.03 | $17.23 | 400 |
| 2022-02-15 | 44.64 | $17.08 | 200 |
| 2022-02-14 | 45.29 | $17.13 | — |
| 2022-02-11 | 45.29 | $17.13 | 100 |
| 2022-02-10 | 49.72 | $17.47 | 300 |
| 2022-02-09 | 45.71 | $17.20 | — |
| 2022-02-08 | 45.71 | $17.20 | — |
| 2022-02-07 | 45.71 | $17.20 | 1779 |
| 2022-02-04 | 45.29 | $17.17 | 13685 |
| 2022-02-03 | 48.34 | $17.43 | 222 |
| 2022-02-02 | 48.58 | $17.45 | 300 |
| 2022-02-01 | 45.10 | $17.18 | 700 |
| 2022-01-31 | 45.10 | $17.18 | 700 |
| 2022-01-28 | 43.70 | $17.07 | 5165 |
| 2022-01-27 | 42.30 | $16.96 | 200 |
| 2022-01-26 | 42.30 | $16.96 | 400 |
| 2022-01-25 | 43.54 | $17.10 | — |
| 2022-01-24 | 43.54 | $17.10 | 3010 |
| 2022-01-21 | 51.32 | $17.90 | — |
| 2022-01-20 | 51.32 | $17.90 | 230 |
| 2022-01-19 | 52.16 | $17.98 | — |
| 2022-01-18 | 52.16 | $17.98 | 200 |
| 2022-01-14 | 49.65 | $17.71 | 762 |
| 2022-01-13 | 54.27 | $18.17 | 300 |
| 2022-01-12 | 52.15 | $17.94 | — |
| 2022-01-11 | 52.15 | $17.94 | — |
| 2022-01-10 | 52.15 | $17.94 | 260 |
| 2022-01-07 | 53.73 | $18.11 | 200 |
| 2022-01-06 | 53.17 | $18.04 | 167 |
| 2022-01-05 | 54.50 | $18.19 | 966 |
| 2022-01-04 | 37.96 | $16.50 | — |
| 2022-01-03 | 37.96 | $16.50 | 287 |
| 2021-12-31 | 64.50 | $18.62 | 300 |
| 2021-12-30 | 61.35 | $18.36 | 653 |
| 2021-12-29 | 24.33 | $16.85 | — |
| 2021-12-28 | 24.33 | $16.85 | — |
| 2021-12-27 | 24.33 | $16.85 | — |
| 2021-12-23 | 24.33 | $16.85 | — |
| 2021-12-22 | 24.33 | $16.85 | — |
| 2021-12-21 | 24.33 | $16.85 | — |
| 2021-12-20 | 24.33 | $16.85 | — |
| 2021-12-17 | 24.33 | $16.85 | — |
| 2021-12-16 | 24.33 | $16.85 | 155 |
| 2021-12-15 | 55.26 | $18.25 | — |
| 2021-12-14 | 55.26 | $18.25 | — |
| 2021-12-13 | 55.26 | $18.25 | — |
| 2021-12-10 | 55.26 | $18.25 | — |
| 2021-12-09 | 55.26 | $18.25 | — |
| 2021-12-08 | 55.26 | $18.25 | — |
| 2021-12-07 | 55.26 | $18.25 | 100 |
| 2021-12-06 | 54.10 | $18.21 | 100 |
| 2021-12-03 | 43.65 | $17.91 | 100 |
| 2021-12-02 | 69.03 | $18.42 | — |
| 2021-12-01 | 69.03 | $18.42 | — |
| 2021-11-30 | 69.03 | $18.42 | — |
| 2021-11-29 | 69.03 | $18.42 | — |
| 2021-11-26 | 69.03 | $18.42 | — |
| 2021-11-24 | 69.03 | $18.42 | — |
| 2021-11-23 | 69.03 | $18.42 | — |
| 2021-11-22 | 69.03 | $18.42 | — |
| 2021-11-19 | 69.03 | $18.42 | — |
| 2021-11-18 | 69.03 | $18.42 | — |
| 2021-11-17 | 69.03 | $18.42 | — |
| 2021-11-16 | 69.03 | $18.42 | 103 |
| 2021-11-15 | 69.46 | $18.43 | 100 |
| 2021-11-12 | 68.34 | $18.37 | 201 |
| 2021-11-11 | 64.41 | $18.18 | 200 |
| 2021-11-10 | 67.33 | $18.25 | 200 |
| 2021-11-09 | 79.57 | $18.50 | 220 |
| 2021-11-08 | 74.89 | $18.23 | 200 |
| 2021-11-05 | 83.65 | $18.36 | — |
| 2021-11-04 | 83.65 | $18.36 | — |
| 2021-11-03 | 83.65 | $18.36 | 400 |
| 2021-11-02 | 83.65 | $18.36 | — |
| 2021-11-01 | 83.65 | $18.36 | — |
| 2021-10-29 | 83.65 | $18.36 | 644 |
| 2021-10-28 | 88.95 | $18.45 | — |
| 2021-10-27 | 88.95 | $18.45 | — |
| 2021-10-26 | 88.95 | $18.45 | 300 |
| 2021-10-25 | 94.06 | $18.54 | — |
| 2021-10-22 | 94.06 | $18.54 | 1194 |
| 2021-10-21 | 95.71 | $18.57 | 2000 |
| 2021-10-20 | 68.72 | $17.02 | — |
| 2021-10-19 | 68.72 | $17.02 | — |
| 2021-10-18 | 68.72 | $17.02 | — |
| 2021-10-15 | 68.72 | $17.02 | — |
| 2021-10-14 | 68.72 | $17.02 | — |
| 2021-10-13 | 68.72 | $17.02 | — |
| 2021-10-12 | 68.72 | $17.02 | — |
| 2021-10-11 | 68.72 | $17.02 | — |
| 2021-10-08 | 68.72 | $17.02 | — |
| 2021-10-07 | 68.72 | $17.02 | — |
| 2021-10-06 | 68.72 | $17.02 | — |
| 2021-10-05 | 68.72 | $17.02 | — |
| 2021-10-04 | 68.72 | $17.02 | 159 |
| 2021-10-01 | 63.37 | $16.95 | — |
| 2021-09-30 | 63.37 | $16.95 | — |
| 2021-09-29 | 63.37 | $16.95 | — |
| 2021-09-28 | 63.37 | $16.95 | — |
| 2021-09-27 | 63.37 | $16.95 | — |
| 2021-09-24 | 63.37 | $16.95 | — |
| 2021-09-23 | 63.37 | $16.95 | — |
| 2021-09-22 | 63.37 | $16.95 | — |
| 2021-09-21 | 63.37 | $16.95 | — |
| 2021-09-20 | 63.37 | $16.95 | — |
| 2021-09-17 | 63.37 | $16.95 | — |
| 2021-09-16 | 63.37 | $16.95 | — |
| 2021-09-15 | 63.37 | $16.95 | — |
| 2021-09-14 | 63.37 | $16.95 | — |
| 2021-09-13 | 63.37 | $16.95 | — |
| 2021-09-10 | 63.37 | $16.95 | — |
| 2021-09-09 | 63.37 | $16.95 | — |
| 2021-09-08 | 63.37 | $16.95 | — |
| 2021-09-07 | 63.37 | $16.95 | — |
| 2021-09-03 | 63.37 | $16.95 | — |
| 2021-09-02 | 63.37 | $16.95 | — |
| 2021-09-01 | 63.37 | $16.95 | — |
| 2021-08-31 | 63.37 | $16.95 | — |
| 2021-08-30 | 63.37 | $16.95 | — |
| 2021-08-27 | 63.37 | $16.95 | — |
| 2021-08-26 | 63.37 | $16.95 | — |
| 2021-08-25 | 63.37 | $16.95 | 100 |
| 2021-08-24 | 44.80 | $16.40 | — |
| 2021-08-23 | 44.80 | $16.40 | — |
| 2021-08-20 | 44.80 | $16.40 | — |
| 2021-08-19 | 44.80 | $16.40 | 1000 |
| 2021-08-18 | 64.02 | $16.80 | 7700 |
| 2021-08-17 | 47.40 | $16.49 | — |
| 2021-08-16 | 47.40 | $16.49 | — |
| 2021-08-13 | 47.40 | $16.49 | — |
| 2021-08-12 | 47.40 | $16.49 | — |
| 2021-08-11 | 47.40 | $16.49 | — |
| 2021-08-10 | 47.40 | $16.49 | — |
| 2021-08-09 | 47.40 | $16.49 | — |
| 2021-08-06 | 47.40 | $16.49 | — |
| 2021-08-05 | 47.40 | $16.49 | — |
| 2021-08-04 | 47.40 | $16.49 | — |
| 2021-08-03 | 47.40 | $16.49 | 280 |
| 2021-08-02 | 58.27 | $16.71 | — |
| 2021-07-30 | 58.27 | $16.71 | 500 |
| 2021-07-29 | 77.11 | $16.97 | — |
| 2021-07-28 | 77.11 | $16.97 | — |
| 2021-07-27 | 77.11 | $16.97 | — |
| 2021-07-26 | 77.11 | $16.97 | — |
| 2021-07-23 | 77.11 | $16.97 | — |
| 2021-07-22 | 77.11 | $16.97 | — |
| 2021-07-21 | 77.11 | $16.97 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.53
2026-07-17
Close Price
$13.51
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -10.53 | $13.51 | 2000 |
| 2026-07-16 | -10.53 | $13.51 | 33743 |
| 2026-07-15 | -100.00 | $13.00 | — |
| 2026-07-14 | -100.00 | $13.00 | 200 |
| 2026-07-13 | -100.00 | $13.00 | 200 |
| 2026-07-10 | -100.00 | $13.00 | 200 |
| 2026-07-09 | -100.00 | $13.00 | 200 |
| 2026-07-08 | -100.00 | $13.00 | — |
| 2026-07-07 | -100.00 | $13.00 | — |
| 2026-07-06 | -100.00 | $13.00 | 200 |
| 2026-07-02 | -100.00 | $13.00 | 200 |
| 2026-07-01 | -100.00 | $13.00 | 200 |
| 2026-06-30 | -100.00 | $13.00 | 200 |
| 2026-06-29 | -100.00 | $13.00 | 200 |
| 2026-06-26 | -100.00 | $13.00 | 200 |
| 2026-06-25 | -100.00 | $13.00 | 52451 |
| 2026-06-24 | 0.00 | $13.57 | 200 |
| 2026-06-23 | 0.00 | $13.57 | 200 |
| 2026-06-22 | 0.00 | $13.57 | 200 |
| 2026-06-18 | 0.00 | $13.57 | 200 |
| 2026-06-17 | 0.00 | $13.57 | 200 |
| 2026-06-16 | 0.00 | $13.57 | 200 |
| 2026-06-15 | 0.00 | $13.57 | 200 |
| 2026-06-12 | 0.00 | $13.57 | 200 |
| 2026-06-11 | 0.00 | $13.57 | 200 |
| 2026-06-10 | 0.00 | $13.57 | 20910 |
| 2026-06-09 | 0.00 | $13.57 | 6419 |
| 2026-06-08 | -30.43 | $13.16 | — |
| 2026-06-05 | -30.43 | $13.16 | 100 |
| 2026-06-04 | -30.43 | $13.16 | 100 |
| 2026-06-03 | -13.73 | $13.16 | 100 |
| 2026-06-02 | -12.07 | $13.16 | 100 |
| 2026-06-01 | -7.69 | $13.16 | 100 |
| 2026-05-29 | -7.69 | $13.16 | 100 |
| 2026-05-28 | -7.69 | $13.16 | 100 |
| 2026-05-27 | -7.69 | $13.16 | 100 |
| 2026-05-26 | -7.69 | $13.16 | 10856 |
| 2026-05-22 | -18.68 | $13.06 | 21016 |
| 2026-05-21 | -25.27 | $13.00 | 100 |
| 2026-05-20 | -25.27 | $13.00 | 100 |
| 2026-05-19 | -25.27 | $13.00 | 100 |
| 2026-05-18 | -25.27 | $13.00 | 100 |
| 2026-05-15 | -25.27 | $13.00 | — |
| 2026-05-14 | -25.27 | $13.00 | 27600 |
| 2026-05-13 | 0.00 | $13.23 | 100 |
| 2026-05-12 | 0.00 | $13.23 | 100 |
| 2026-05-11 | 0.00 | $13.23 | 100 |
| 2026-05-08 | 0.00 | $13.23 | 100 |
| 2026-05-07 | 0.00 | $13.23 | 88609 |
| 2026-05-06 | 0.00 | $12.73 | 18349 |
| 2026-05-05 | 0.00 | $12.65 | 15403 |
| 2026-05-04 | -26.25 | $12.32 | — |
| 2026-05-01 | -26.25 | $12.32 | 470 |
| 2026-04-30 | -26.25 | $12.32 | 470 |
| 2026-04-29 | -18.58 | $12.32 | 470 |
| 2026-04-28 | -18.58 | $12.32 | 470 |
| 2026-04-27 | -14.69 | $12.32 | 470 |
| 2026-04-24 | -14.69 | $12.32 | 470 |
| 2026-04-23 | -14.69 | $12.32 | 470 |
| 2026-04-22 | -14.69 | $12.32 | 470 |
| 2026-04-21 | -14.69 | $12.32 | 36446 |
| 2026-04-20 | -13.29 | $12.34 | 30161 |
| 2026-04-17 | -2.80 | $12.49 | 1954 |
| 2026-04-16 | 0.00 | $12.33 | 100 |
| 2026-04-15 | 0.00 | $12.33 | 5883 |
| 2026-04-14 | 0.00 | $12.25 | 1347 |
| 2026-04-13 | 0.00 | $12.07 | 900 |
| 2026-04-10 | 0.00 | $12.07 | 900 |
| 2026-04-09 | 0.00 | $12.07 | 900 |
| 2026-04-08 | 0.00 | $12.07 | 12409 |
| 2026-04-07 | -42.73 | $11.73 | 100 |
| 2026-04-06 | -42.73 | $11.73 | 100 |
| 2026-04-02 | -42.73 | $11.73 | 100 |
| 2026-04-01 | -53.68 | $11.73 | 27244 |
| 2026-03-31 | -74.26 | $11.45 | 12774 |
| 2026-03-30 | -100.00 | $11.10 | 100 |
| 2026-03-27 | -100.00 | $11.10 | 100 |
| 2026-03-26 | -100.00 | $11.10 | 9544 |
| 2026-03-25 | -100.00 | $11.42 | 100 |
| 2026-03-24 | -100.00 | $11.42 | 24048 |
| 2026-03-23 | -98.08 | $11.44 | 100 |
| 2026-03-20 | -100.00 | $11.42 | 136976 |
| 2026-03-19 | -97.44 | $11.70 | 9944 |
| 2026-03-18 | -67.95 | $11.93 | 650 |
| 2026-03-17 | -67.95 | $11.93 | 650 |
| 2026-03-16 | -67.95 | $11.93 | 38523 |
| 2026-03-13 | -100.00 | $11.68 | 650 |
| 2026-03-12 | -100.00 | $11.68 | 31704 |
| 2026-03-11 | -100.00 | $12.03 | 17980 |
| 2026-03-10 | -95.70 | $12.20 | 4800 |
| 2026-03-09 | -100.00 | $12.16 | 100 |
| 2026-03-06 | -100.00 | $12.16 | 16733 |
| 2026-03-05 | -70.00 | $12.46 | 100 |
| 2026-03-04 | -70.00 | $12.46 | 4854 |
| 2026-03-03 | -75.56 | $12.41 | 100 |
| 2026-03-02 | -75.56 | $12.41 | 100 |
| 2026-02-27 | -75.56 | $12.41 | 22009 |
| 2026-02-26 | -93.33 | $12.25 | 100 |
| 2026-02-25 | -93.33 | $12.25 | 31397 |
| 2026-02-24 | -100.00 | $12.29 | 3185 |
| 2026-02-23 | -96.25 | $12.32 | 4111 |
| 2026-02-20 | -91.25 | $12.36 | 41203 |
| 2026-02-19 | -97.33 | $12.36 | 14402 |
| 2026-02-18 | -97.33 | $12.36 | — |
| 2026-02-17 | -97.33 | $12.36 | 28350 |
| 2026-02-13 | -96.00 | $12.37 | 44369 |
| 2026-02-12 | -89.33 | $12.42 | 48410 |
| 2026-02-11 | 0.00 | $13.09 | — |
| 2026-02-10 | 0.00 | $13.09 | — |
| 2026-02-09 | 0.00 | $13.09 | 38794 |
| 2026-02-06 | -23.68 | $12.87 | 8455 |
| 2026-02-05 | -6.52 | $12.93 | 28151 |
| 2026-02-04 | -26.00 | $12.83 | 700 |
| 2026-02-03 | -26.00 | $12.83 | 700 |
| 2026-02-02 | -26.00 | $12.83 | 16569 |
| 2026-01-30 | -5.83 | $12.90 | 60055 |
| 2026-01-29 | 0.00 | $12.96 | 31435 |
| 2026-01-28 | 0.00 | $12.85 | 32310 |
| 2026-01-27 | -5.26 | $12.80 | 265 |
| 2026-01-26 | -5.26 | $12.80 | 16784 |
| 2026-01-23 | -9.89 | $12.70 | 100 |
| 2026-01-22 | -9.68 | $12.70 | 100 |
| 2026-01-21 | -9.68 | $12.70 | 37864 |
| 2026-01-20 | -7.53 | $12.72 | 28778 |
| 2026-01-16 | -7.53 | $12.72 | 27628 |
| 2026-01-15 | -10.75 | $12.69 | 255 |
| 2026-01-14 | -9.47 | $12.70 | 46920 |
| 2026-01-13 | 0.00 | $12.73 | 255 |
| 2026-01-12 | 0.00 | $12.73 | 13304 |
| 2026-01-09 | -2.33 | $12.58 | 300 |
| 2026-01-08 | -2.33 | $12.58 | 50605 |
| 2026-01-07 | -14.74 | $12.46 | 24209 |
| 2026-01-06 | 0.00 | $12.60 | 54856 |
| 2026-01-05 | 0.00 | $12.47 | 84788 |
| 2026-01-02 | -20.00 | $11.99 | 22407 |
| 2025-12-31 | -16.36 | $12.01 | 200 |
| 2025-12-30 | -16.36 | $12.01 | 3460 |
| 2025-12-29 | -36.36 | $11.90 | 100 |
| 2025-12-26 | -36.36 | $11.90 | 100 |
| 2025-12-24 | -36.36 | $11.90 | 5319 |
| 2025-12-23 | -40.00 | $11.88 | 62833 |
| 2025-12-22 | -20.00 | $11.99 | 500 |
| 2025-12-19 | -20.00 | $11.99 | 75565 |
| 2025-12-18 | -14.55 | $12.02 | 33798 |
| 2025-12-17 | -2.78 | $11.90 | 500 |
| 2025-12-16 | 0.00 | $11.91 | 39294 |
| 2025-12-15 | -32.14 | $11.74 | 43252 |
| 2025-12-12 | -35.90 | $11.80 | 19909 |
| 2025-12-11 | -42.50 | $11.78 | — |
| 2025-12-10 | -30.00 | $11.83 | 27253 |
| 2025-12-09 | -75.00 | $11.65 | — |
| 2025-12-08 | -75.00 | $11.65 | 62685 |
| 2025-12-05 | -100.00 | $11.65 | 100 |
| 2025-12-04 | -100.00 | $11.65 | 100 |
| 2025-12-03 | -100.00 | $11.65 | 100 |
| 2025-12-02 | -100.00 | $11.65 | 4965 |
| 2025-12-01 | -100.00 | $11.73 | 100 |
| 2025-11-28 | -100.00 | $11.73 | 100 |
| 2025-11-26 | -100.00 | $11.73 | 100 |
| 2025-11-25 | -100.00 | $11.73 | — |
| 2025-11-24 | -100.00 | $11.73 | 100 |
| 2025-11-21 | -100.00 | $11.73 | 16020 |
| 2025-11-20 | -95.60 | $11.78 | 100 |
| 2025-11-19 | -95.60 | $11.78 | 100 |
| 2025-11-18 | -95.60 | $11.78 | 100 |
| 2025-11-17 | -95.60 | $11.78 | 24870 |
| 2025-11-14 | -78.02 | $11.94 | 12183 |
| 2025-11-13 | -88.61 | $11.95 | 100 |
| 2025-11-12 | -90.22 | $11.95 | 17934 |
| 2025-11-11 | -90.22 | $11.95 | 26055 |
| 2025-11-10 | -97.83 | $11.88 | 300 |
| 2025-11-07 | -97.83 | $11.88 | 4483 |
| 2025-11-06 | -100.00 | $11.86 | 23898 |
| 2025-11-05 | -100.00 | $12.10 | 100 |
| 2025-11-04 | -100.00 | $12.10 | 26704 |
| 2025-11-03 | -100.00 | $12.24 | 100 |
| 2025-10-31 | -100.00 | $12.24 | 12672 |
| 2025-10-30 | -100.00 | $12.40 | 55 |
| 2025-10-29 | -100.00 | $12.40 | 29000 |
| 2025-10-28 | -36.11 | $12.65 | — |
| 2025-10-27 | -36.11 | $12.65 | — |
| 2025-10-24 | -36.11 | $12.65 | — |
| 2025-10-23 | -36.11 | $12.65 | — |
| 2025-10-22 | -36.11 | $12.65 | 2542 |
| 2025-10-21 | -100.00 | $12.42 | — |
| 2025-10-20 | -100.00 | $12.42 | 4 |
| 2025-10-17 | -100.00 | $12.42 | 14742 |
| 2025-10-16 | -67.44 | $12.78 | — |
| 2025-10-15 | -67.44 | $12.78 | — |
| 2025-10-14 | -78.13 | $12.78 | — |
| 2025-10-13 | -78.46 | $12.78 | — |
| 2025-10-10 | -78.46 | $12.78 | — |
| 2025-10-09 | -78.46 | $12.78 | 1 |
| 2025-10-08 | -78.46 | $12.78 | — |
| 2025-10-07 | -78.46 | $12.78 | — |
| 2025-10-06 | -78.46 | $12.78 | — |
| 2025-10-03 | -78.46 | $12.78 | — |
| 2025-10-02 | -78.46 | $12.78 | — |
| 2025-10-01 | -78.46 | $12.78 | — |
| 2025-09-30 | -78.46 | $12.78 | — |
| 2025-09-29 | -78.46 | $12.78 | 3602 |
| 2025-09-26 | -100.00 | $12.64 | — |
| 2025-09-25 | -100.00 | $12.64 | 9787 |
| 2025-09-24 | -91.11 | $12.88 | 31806 |
| 2025-09-23 | -40.00 | $13.07 | — |
| 2025-09-22 | -40.00 | $13.07 | — |
| 2025-09-19 | -40.00 | $13.07 | — |
| 2025-09-18 | -40.00 | $13.07 | 23427 |
| 2025-09-17 | -12.73 | $13.22 | 11437 |
| 2025-09-16 | 0.00 | $13.29 | — |
| 2025-09-15 | 0.00 | $13.29 | — |
| 2025-09-12 | 0.00 | $13.29 | — |
| 2025-09-11 | 0.00 | $13.29 | — |
| 2025-09-10 | 0.00 | $13.29 | — |
| 2025-09-09 | 0.00 | $13.29 | — |
| 2025-09-08 | 0.00 | $13.29 | — |
| 2025-09-05 | 0.00 | $13.29 | 10816 |
| 2025-09-04 | 0.00 | $13.13 | 26403 |
| 2025-09-03 | -39.62 | $13.06 | 31848 |
| 2025-09-02 | -75.47 | $12.87 | 2755 |
| 2025-08-29 | -81.13 | $12.84 | — |
| 2025-08-28 | -81.13 | $12.84 | — |
| 2025-08-27 | -81.48 | $12.84 | 15936 |
| 2025-08-26 | -100.00 | $12.74 | — |
| 2025-08-25 | -100.00 | $12.74 | — |
| 2025-08-22 | -100.00 | $12.74 | — |
| 2025-08-21 | -100.00 | $12.74 | 23110 |
| 2025-08-20 | -100.00 | $12.96 | — |
| 2025-08-19 | -100.00 | $12.96 | — |
| 2025-08-18 | -100.00 | $12.96 | — |
| 2025-08-15 | -100.00 | $12.96 | — |
| 2025-08-14 | -100.00 | $12.96 | — |
| 2025-08-13 | -100.00 | $12.96 | — |
| 2025-08-12 | -100.00 | $12.96 | — |
| 2025-08-11 | -100.00 | $12.96 | 55633 |
| 2025-08-08 | -100.00 | $13.01 | — |
| 2025-08-07 | -100.00 | $13.01 | 28141 |
| 2025-08-06 | -100.00 | $13.27 | — |
| 2025-08-05 | -100.00 | $13.27 | — |
| 2025-08-04 | -100.00 | $13.27 | — |
| 2025-08-01 | -100.00 | $13.27 | — |
| 2025-07-31 | -100.00 | $13.27 | 46178 |
| 2025-07-30 | -100.00 | $13.62 | 3949 |
| 2025-07-29 | -100.00 | $13.62 | — |
| 2025-07-28 | -100.00 | $13.62 | 16285 |
| 2025-07-25 | -54.76 | $13.98 | — |
| 2025-07-24 | -54.76 | $13.98 | 5006 |
| 2025-07-23 | -26.19 | $14.10 | 24939 |
| 2025-07-22 | -85.71 | $13.85 | — |
| 2025-07-21 | -85.71 | $13.85 | — |
| 2025-07-18 | -85.71 | $13.85 | — |
| 2025-07-17 | -85.71 | $13.85 | — |
| 2025-07-16 | -85.71 | $13.85 | — |
| 2025-07-15 | -90.48 | $13.85 | — |
| 2025-07-14 | -91.30 | $13.85 | — |
| 2025-07-11 | -91.30 | $13.85 | 55613 |
| 2025-07-10 | -100.00 | $13.91 | 45783 |
| 2025-07-09 | -90.57 | $14.00 | 105349 |
| 2025-07-08 | -100.00 | $13.95 | 61486 |
| 2025-07-07 | -96.43 | $14.21 | — |
| 2025-07-03 | -96.43 | $14.21 | — |
| 2025-07-02 | -96.43 | $14.21 | — |
| 2025-07-01 | -56.25 | $14.21 | — |
| 2025-06-30 | -56.25 | $14.21 | — |
| 2025-06-27 | -56.25 | $14.21 | — |
| 2025-06-26 | -56.25 | $14.21 | — |
| 2025-06-25 | -56.25 | $14.21 | — |
| 2025-06-24 | -34.18 | $14.21 | — |
| 2025-06-23 | -10.15 | $14.21 | — |
| 2025-06-20 | -10.15 | $14.21 | — |
| 2025-06-18 | -10.15 | $14.21 | — |
| 2025-06-17 | -10.15 | $14.21 | 9980 |
| 2025-06-16 | -6.39 | $14.31 | 24479 |
| 2025-06-13 | 0.00 | $14.48 | — |
| 2025-06-12 | 0.00 | $14.48 | 2874 |
| 2025-06-11 | -3.07 | $14.35 | 41204 |
| 2025-06-10 | 0.00 | $14.40 | 921 |
| 2025-06-09 | -3.95 | $14.25 | 122775 |
| 2025-06-06 | -2.04 | $14.22 | 9845 |
| 2025-06-05 | -2.04 | $14.22 | 3700 |
| 2025-06-04 | -1.63 | $14.23 | — |
| 2025-06-03 | -1.22 | $14.24 | 11048 |
| 2025-06-02 | -3.27 | $14.19 | 12355 |
| 2025-05-30 | 0.00 | $14.27 | 17638 |
| 2025-05-29 | 0.00 | $14.08 | — |
| 2025-05-28 | 0.00 | $14.08 | — |
| 2025-05-27 | 0.00 | $14.08 | 42322 |
| 2025-05-23 | -100.00 | $11.82 | — |
| 2025-05-22 | -100.00 | $11.82 | — |
| 2025-05-21 | -100.00 | $11.82 | — |
| 2025-05-20 | -100.00 | $11.82 | 19224 |
| 2025-05-19 | -3.45 | $12.96 | — |
| 2025-05-16 | -3.45 | $12.96 | 14154 |
| 2025-05-15 | -29.89 | $12.73 | — |
| 2025-05-14 | -29.89 | $12.73 | — |
| 2025-05-13 | -29.89 | $12.73 | — |
| 2025-05-12 | -28.74 | $12.74 | 29183 |
| 2025-05-09 | -4.60 | $12.95 | 6923 |
| 2025-05-08 | -5.75 | $12.94 | — |
| 2025-05-07 | -5.75 | $12.94 | 14801 |
| 2025-05-06 | 0.00 | $12.99 | — |
| 2025-05-05 | 0.00 | $12.99 | 63969 |
| 2025-05-02 | -100.00 | $12.12 | — |
| 2025-05-01 | -100.00 | $12.12 | — |
| 2025-04-30 | -100.00 | $12.12 | — |
| 2025-04-29 | -100.00 | $12.12 | — |
| 2025-04-28 | -100.00 | $12.12 | — |
| 2025-04-25 | -100.00 | $12.12 | — |
| 2025-04-24 | -100.00 | $12.12 | — |
| 2025-04-23 | -100.00 | $12.12 | 31667 |
| 2025-04-16 | 0.00 | $12.31 | — |
| 2025-04-15 | 0.00 | $12.31 | — |
| 2025-04-14 | 0.00 | $12.31 | — |
| 2025-04-11 | 0.00 | $12.31 | — |
| 2025-04-10 | 0.00 | $12.31 | — |
| 2025-04-09 | 0.00 | $12.31 | — |
| 2025-04-08 | 0.00 | $12.31 | — |
| 2025-04-07 | 0.00 | $12.31 | — |
| 2025-04-04 | 0.00 | $12.31 | — |
| 2025-04-03 | 0.00 | $12.31 | — |
| 2025-04-02 | 0.00 | $12.31 | — |
| 2025-04-01 | 0.00 | $12.31 | — |
| 2025-03-31 | 0.00 | $12.31 | — |
| 2025-03-28 | 0.00 | $12.31 | — |
| 2025-03-27 | 0.00 | $12.31 | — |
| 2025-03-26 | 0.00 | $12.31 | — |
| 2025-03-25 | 0.00 | $12.31 | — |
| 2025-03-24 | 0.00 | $12.31 | — |
| 2025-03-21 | 0.00 | $12.31 | 100 |
| 2025-03-20 | -11.24 | $12.15 | — |
| 2025-03-19 | -11.24 | $12.15 | 52941 |
| 2025-03-18 | 0.00 | $11.91 | — |
| 2025-03-17 | 0.00 | $11.91 | 29506 |
| 2025-03-14 | -1.64 | $11.66 | 4650 |
| 2025-03-13 | -47.54 | $11.38 | — |
| 2025-03-12 | -47.54 | $11.38 | — |
| 2025-03-11 | -47.54 | $11.38 | 59535 |
| 2025-03-10 | 0.00 | $11.67 | — |
| 2025-03-07 | 0.00 | $11.67 | 20997 |
| 2025-03-06 | -27.78 | $11.45 | — |
| 2025-03-05 | -27.78 | $11.45 | — |
| 2025-03-04 | -27.78 | $11.45 | — |
| 2025-03-03 | -25.86 | $11.45 | 33347 |
| 2025-02-28 | -10.34 | $11.54 | — |
| 2025-02-27 | -10.34 | $11.54 | 30000 |
| 2025-02-26 | -3.45 | $11.58 | 48378 |
| 2025-02-25 | -5.36 | $11.55 | 20322 |
| 2025-02-24 | -39.29 | $11.36 | — |
| 2025-02-21 | -39.29 | $11.36 | 10516 |
| 2025-02-20 | -30.36 | $11.41 | — |
| 2025-02-19 | -30.36 | $11.41 | 8717 |
| 2025-02-18 | -16.07 | $11.49 | 66517 |
| 2025-02-14 | -92.86 | $11.06 | — |
| 2025-02-13 | -96.15 | $11.06 | — |
| 2025-02-12 | -96.15 | $11.06 | — |
| 2025-02-11 | -96.15 | $11.06 | — |
| 2025-02-10 | -96.15 | $11.06 | — |
| 2025-02-07 | -96.15 | $11.06 | — |
| 2025-02-06 | -96.15 | $11.06 | — |
| 2025-02-05 | -96.15 | $11.06 | — |
| 2025-02-04 | -96.15 | $11.06 | — |
| 2025-02-03 | -96.15 | $11.06 | 245 |
| 2025-01-31 | -100.00 | $11.45 | 746 |
| 2025-01-30 | -90.57 | $11.58 | — |
| 2025-01-29 | -90.57 | $11.58 | — |
| 2025-01-28 | -90.57 | $11.58 | 1280 |
| 2025-01-27 | -98.11 | $11.54 | — |
| 2025-01-24 | -98.11 | $11.54 | 2393 |
| 2025-01-23 | -100.00 | $11.58 | — |
| 2025-01-22 | -100.00 | $11.58 | — |
| 2025-01-21 | -100.00 | $11.58 | — |
| 2025-01-17 | -100.00 | $11.58 | 129 |
| 2025-01-16 | -54.93 | $12.06 | — |
| 2025-01-15 | -54.93 | $12.06 | — |
| 2025-01-14 | -54.93 | $12.06 | — |
| 2025-01-13 | -60.00 | $12.06 | — |
| 2025-01-10 | -61.90 | $12.06 | — |
| 2025-01-08 | -65.96 | $12.06 | — |
| 2025-01-07 | -68.93 | $12.06 | — |
| 2025-01-06 | -71.68 | $12.06 | 415 |
| 2025-01-03 | -100.00 | $11.74 | — |
| 2025-01-02 | -100.00 | $11.74 | — |
| 2024-12-31 | -100.00 | $11.74 | — |
| 2024-12-30 | -99.29 | $11.75 | 4526 |
| 2024-12-27 | -94.03 | $11.89 | 5110 |
| 2024-12-26 | -96.27 | $11.86 | — |
| 2024-12-24 | -96.27 | $11.86 | 2163 |
| 2024-12-23 | -99.25 | $11.82 | 8404 |
| 2024-12-20 | -100.00 | $11.82 | — |
| 2024-12-19 | -100.00 | $11.82 | 100 |
| 2024-12-18 | -100.00 | $12.10 | 1400 |
| 2024-12-17 | -86.42 | $12.45 | — |
| 2024-12-16 | -86.42 | $12.45 | 36450 |
| 2024-12-13 | -100.00 | $12.34 | 230 |
| 2024-12-12 | -98.59 | $12.52 | 4150 |
| 2024-12-11 | -90.14 | $12.58 | 1500 |
| 2024-12-10 | -100.00 | $12.68 | — |
| 2024-12-09 | -100.00 | $12.68 | 430 |
| 2024-12-06 | -100.00 | $12.80 | 43100 |
| 2024-12-05 | -23.26 | $13.15 | — |
| 2024-12-04 | -23.26 | $13.15 | — |
| 2024-12-03 | -35.29 | $13.15 | — |
| 2024-12-02 | -67.96 | $13.15 | 1582 |
| 2024-11-29 | -73.79 | $13.09 | 125 |
| 2024-11-27 | -90.29 | $12.92 | 100 |
| 2024-11-26 | -92.23 | $12.90 | 825 |
| 2024-11-25 | -98.55 | $12.94 | — |
| 2024-11-22 | -98.55 | $12.94 | 42600 |
| 2024-11-21 | -84.78 | $13.13 | — |
| 2024-11-20 | -84.78 | $13.13 | — |
| 2024-11-19 | -84.78 | $13.13 | 302 |
| 2024-11-18 | -91.72 | $13.05 | 751 |
| 2024-11-15 | -100.00 | $13.22 | — |
| 2024-11-14 | -100.00 | $13.22 | — |
| 2024-11-13 | -100.00 | $13.22 | — |
| 2024-11-12 | -100.00 | $13.22 | — |
| 2024-11-11 | -100.00 | $13.22 | 172 |
| 2024-11-08 | -100.00 | $13.25 | — |
| 2024-11-07 | -100.00 | $13.25 | — |
| 2024-11-06 | -100.00 | $13.25 | 133 |
| 2024-11-05 | -96.69 | $13.33 | 1804 |
| 2024-11-04 | -100.00 | $13.85 | — |
| 2024-11-01 | -100.00 | $13.85 | — |
| 2024-10-31 | -100.00 | $13.85 | — |
| 2024-10-30 | -100.00 | $13.85 | 125 |
| 2024-10-29 | -96.55 | $14.30 | — |
| 2024-10-28 | -96.55 | $14.30 | — |
| 2024-10-25 | -96.55 | $14.30 | — |
| 2024-10-24 | -96.55 | $14.30 | — |
| 2024-10-23 | -96.67 | $14.30 | 300 |
| 2024-10-22 | -84.00 | $14.49 | — |
| 2024-10-21 | -84.00 | $14.49 | — |
| 2024-10-18 | -84.00 | $14.49 | — |
| 2024-10-17 | -84.00 | $14.49 | — |
| 2024-10-16 | -84.00 | $14.49 | — |
| 2024-10-15 | -83.33 | $14.50 | 125 |
| 2024-10-14 | -100.00 | $14.25 | — |
| 2024-10-11 | -100.00 | $14.25 | 500 |
| 2024-10-10 | -100.00 | $14.50 | — |
| 2024-10-09 | -100.00 | $14.50 | — |
| 2024-10-08 | -100.00 | $14.50 | — |
| 2024-10-07 | -100.00 | $14.50 | 400 |
| 2024-10-04 | -6.67 | $15.70 | — |
| 2024-10-03 | -6.67 | $15.70 | — |
| 2024-10-02 | -6.67 | $15.70 | — |
| 2024-10-01 | -6.67 | $15.70 | — |
| 2024-09-30 | -4.81 | $15.70 | — |
| 2024-09-27 | -4.81 | $15.70 | 387 |
| 2024-09-26 | 0.00 | $15.75 | — |
| 2024-09-25 | 0.00 | $15.75 | — |
| 2024-09-24 | 0.00 | $15.75 | 150 |
| 2024-09-23 | 0.00 | $15.70 | — |
| 2024-09-20 | 0.00 | $15.70 | — |
| 2024-09-19 | 0.00 | $15.70 | — |
| 2024-09-18 | 0.00 | $15.70 | — |
| 2024-09-17 | 0.00 | $15.70 | — |
| 2024-09-16 | 0.00 | $15.70 | — |
| 2024-09-13 | 0.00 | $15.70 | 100 |
| 2024-09-12 | 0.00 | $15.00 | — |
| 2024-09-11 | 0.00 | $15.00 | — |
| 2024-09-10 | 0.00 | $15.00 | — |
| 2024-09-09 | 0.00 | $15.00 | — |
| 2024-09-06 | 0.00 | $15.00 | — |
| 2024-09-05 | 0.00 | $15.00 | — |
| 2024-09-04 | 0.00 | $15.00 | 100 |
| 2024-09-03 | 0.00 | $14.71 | — |
| 2024-08-30 | 0.00 | $14.71 | 2399 |
| 2024-08-29 | -20.00 | $13.72 | — |
| 2024-08-28 | -20.00 | $13.72 | — |
| 2024-08-27 | -20.00 | $13.72 | — |
| 2024-08-26 | -2.01 | $13.72 | — |
| 2024-08-23 | -2.01 | $13.72 | — |
| 2024-08-22 | -2.01 | $13.72 | — |
| 2024-08-21 | -2.01 | $13.72 | — |
| 2024-08-20 | -2.01 | $13.72 | — |
| 2024-08-19 | -2.01 | $13.72 | 311 |
| 2024-08-16 | -3.36 | $13.70 | 1805 |
| 2024-08-15 | 0.00 | $13.60 | — |
| 2024-08-14 | 0.00 | $13.60 | — |
| 2024-08-13 | 0.00 | $13.60 | — |
| 2024-08-12 | 0.00 | $13.60 | — |
| 2024-08-09 | 0.00 | $13.60 | — |
| 2024-08-08 | 0.00 | $13.60 | — |
| 2024-08-07 | 0.00 | $13.60 | — |
| 2024-08-06 | 0.00 | $13.60 | — |
| 2024-08-05 | 0.00 | $13.60 | — |
| 2024-08-02 | 0.00 | $13.60 | — |
| 2024-08-01 | 0.00 | $13.60 | — |
| 2024-07-31 | 0.00 | $13.60 | 600 |
| 2024-07-22 | 0.00 | $12.26 | — |
| 2024-07-19 | -78.57 | $12.26 | — |
| 2024-07-18 | -78.57 | $12.26 | — |
| 2024-07-17 | -78.57 | $12.26 | — |
| 2024-07-16 | -78.57 | $12.26 | — |
| 2024-07-15 | -78.57 | $12.26 | — |
| 2024-07-12 | -85.71 | $12.26 | — |
| 2024-07-11 | -85.71 | $12.26 | — |
| 2024-07-10 | -85.71 | $12.26 | — |
| 2024-07-09 | -85.71 | $12.26 | — |
| 2024-07-08 | -86.36 | $12.26 | — |
| 2024-07-05 | -92.21 | $12.26 | — |
| 2024-07-03 | -92.21 | $12.26 | — |
| 2024-07-02 | -92.21 | $12.26 | — |
| 2024-07-01 | -92.21 | $12.26 | — |
| 2024-06-28 | -92.21 | $12.26 | — |
| 2024-06-27 | -92.21 | $12.26 | — |
| 2024-06-26 | -92.21 | $12.26 | — |
| 2024-06-25 | -92.21 | $12.26 | — |
| 2024-06-24 | -100.00 | $12.20 | 7050 |
| 2024-06-21 | -98.00 | $12.48 | — |
| 2024-06-20 | -98.00 | $12.48 | — |
| 2024-06-18 | -98.00 | $12.48 | 400 |
| 2024-06-17 | -100.00 | $12.47 | — |
| 2024-06-14 | -100.00 | $12.47 | 300 |
| 2024-06-13 | -74.47 | $12.62 | — |
| 2024-06-12 | -74.47 | $12.62 | — |
| 2024-06-11 | -74.47 | $12.62 | — |
| 2024-06-10 | -74.47 | $12.62 | 130 |
| 2024-06-07 | -70.21 | $12.64 | 1435 |
| 2024-06-06 | 0.00 | $12.97 | 1000 |
| 2024-06-05 | -40.91 | $12.63 | — |
| 2024-06-04 | -40.91 | $12.63 | — |
| 2024-06-03 | -40.91 | $12.63 | 800 |
| 2024-05-31 | -27.27 | $12.66 | 7180 |
| 2024-05-30 | -100.00 | $12.50 | — |
| 2024-05-29 | -100.00 | $12.50 | — |
| 2024-05-28 | -100.00 | $12.50 | 201 |
| 2024-05-24 | -100.00 | $12.58 | — |
| 2024-05-23 | -100.00 | $12.58 | — |
| 2024-05-22 | -100.00 | $12.58 | — |
| 2024-05-21 | -100.00 | $12.58 | — |
| 2024-05-20 | -100.00 | $12.58 | — |
| 2024-05-17 | -52.00 | $12.58 | — |
| 2024-05-16 | -52.00 | $12.58 | — |
| 2024-05-15 | -52.00 | $12.58 | — |
| 2024-05-14 | -52.00 | $12.58 | — |
| 2024-05-13 | -42.62 | $12.58 | — |
| 2024-05-10 | -42.62 | $12.58 | — |
| 2024-05-09 | -42.62 | $12.58 | 835 |
| 2024-05-08 | -19.67 | $12.72 | — |
| 2024-05-07 | -19.67 | $12.72 | — |
| 2024-05-06 | -30.00 | $12.72 | — |
| 2024-05-03 | -30.00 | $12.72 | — |
| 2024-05-02 | -30.00 | $12.72 | — |
| 2024-05-01 | -30.00 | $12.72 | — |
| 2024-04-30 | -36.36 | $12.72 | — |
| 2024-04-29 | -68.39 | $12.72 | — |
| 2024-04-26 | -68.39 | $12.72 | — |
| 2024-04-25 | -68.39 | $12.72 | — |
| 2024-04-24 | -68.39 | $12.72 | 141 |
| 2024-04-23 | -60.65 | $12.84 | 400 |
| 2024-04-22 | -92.95 | $12.34 | — |
| 2024-04-19 | -93.37 | $12.34 | — |
| 2024-04-18 | -93.37 | $12.34 | — |
| 2024-04-17 | -93.37 | $12.34 | 1201 |
| 2024-04-16 | -100.00 | $12.23 | 121 |
| 2024-04-15 | -100.00 | $12.65 | — |
| 2024-04-12 | -100.00 | $12.65 | — |
| 2024-04-11 | -100.00 | $12.65 | 100 |
| 2024-04-10 | -100.00 | $12.65 | 500 |
| 2024-04-09 | -100.00 | $12.93 | — |
| 2024-04-08 | -100.00 | $12.93 | — |
| 2024-04-05 | -100.00 | $12.93 | — |
| 2024-04-04 | -100.00 | $12.93 | 100 |
| 2024-04-03 | -100.00 | $13.00 | 450 |
| 2024-04-02 | -100.00 | $13.78 | — |
| 2024-04-01 | -100.00 | $13.78 | — |
| 2024-03-28 | -100.00 | $13.78 | — |
| 2024-03-27 | -100.00 | $13.78 | — |
| 2024-03-26 | -100.00 | $13.78 | — |
| 2024-03-25 | -100.00 | $13.79 | 6550 |
| 2024-03-22 | -100.00 | $13.89 | — |
| 2024-03-21 | -100.00 | $13.89 | — |
| 2024-03-20 | -100.00 | $13.89 | — |
| 2024-03-19 | -100.00 | $13.89 | — |
| 2024-03-18 | -100.00 | $13.89 | 150 |
| 2024-03-15 | 0.00 | $14.55 | — |
| 2024-03-14 | 0.00 | $14.55 | — |
| 2024-03-13 | 0.00 | $14.55 | — |
| 2024-03-12 | 0.00 | $14.55 | — |
| 2024-03-11 | 0.00 | $14.55 | — |
| 2024-03-08 | 0.00 | $14.55 | — |
| 2024-03-07 | 0.00 | $14.55 | — |
| 2024-03-06 | 0.00 | $14.55 | — |
| 2024-03-05 | 0.00 | $14.55 | — |
| 2024-03-04 | 0.00 | $14.55 | — |
| 2024-03-01 | 0.00 | $14.55 | — |
| 2024-02-29 | 0.00 | $14.55 | — |
| 2024-02-28 | 0.00 | $14.55 | — |
| 2024-02-27 | 0.00 | $14.55 | — |
| 2024-02-26 | 0.00 | $14.55 | — |
| 2024-02-23 | 0.00 | $14.55 | — |
| 2024-02-22 | 0.00 | $14.55 | — |
| 2024-02-21 | 0.00 | $14.55 | — |
| 2024-02-20 | 0.00 | $14.55 | 100 |
| 2024-02-16 | 0.00 | $14.48 | — |
| 2024-02-15 | 0.00 | $14.48 | 200 |
| 2024-02-14 | 0.00 | $14.45 | — |
| 2024-02-13 | 0.00 | $14.45 | — |
| 2024-02-12 | 0.00 | $14.45 | 4448 |
| 2024-02-08 | 0.00 | $13.90 | — |
| 2024-02-07 | 0.00 | $13.90 | — |
| 2024-02-06 | 0.00 | $13.90 | — |
| 2024-02-05 | 0.00 | $13.90 | — |
| 2024-02-02 | 0.00 | $13.90 | — |
| 2024-02-01 | 0.00 | $13.90 | — |
| 2024-01-31 | 0.00 | $13.90 | — |
| 2024-01-30 | -32.48 | $13.90 | — |
| 2024-01-29 | -32.48 | $13.90 | — |
| 2024-01-26 | -32.48 | $13.90 | — |
| 2024-01-25 | -32.48 | $13.90 | — |
| 2024-01-24 | -32.48 | $13.90 | — |
| 2024-01-23 | -32.48 | $13.90 | — |
| 2024-01-22 | -32.48 | $13.90 | — |
| 2024-01-19 | -32.48 | $13.90 | — |
| 2024-01-18 | -32.48 | $13.90 | — |
| 2024-01-17 | -32.48 | $13.90 | — |
| 2024-01-16 | -32.48 | $13.90 | — |
| 2024-01-12 | -32.48 | $13.90 | 2507 |
| 2024-01-11 | -71.79 | $13.44 | — |
| 2024-01-10 | -71.79 | $13.44 | — |
| 2024-01-09 | -71.79 | $13.44 | — |
| 2024-01-08 | -71.79 | $13.44 | — |
| 2024-01-05 | -66.14 | $13.44 | — |
| 2024-01-04 | -66.14 | $13.44 | 11047 |
| 2024-01-03 | -92.13 | $13.11 | 13515 |
| 2024-01-02 | 0.00 | $14.28 | — |
| 2023-12-29 | 0.00 | $14.28 | — |
| 2023-12-28 | 0.00 | $14.28 | — |
| 2023-12-27 | 0.00 | $14.28 | — |
| 2023-12-26 | 0.00 | $14.28 | — |
| 2023-12-22 | 0.00 | $14.28 | — |
| 2023-12-21 | 0.00 | $14.28 | — |
| 2023-12-20 | 0.00 | $14.28 | — |
| 2023-12-19 | 0.00 | $14.28 | — |
| 2023-12-18 | 0.00 | $14.28 | — |
| 2023-12-15 | 0.00 | $14.28 | — |
| 2023-12-14 | 0.00 | $14.28 | 530 |
| 2023-12-13 | 0.00 | $13.76 | 2328 |
| 2023-12-12 | 0.00 | $13.20 | — |
| 2023-12-11 | 0.00 | $13.20 | 286 |
| 2023-12-08 | 0.00 | $13.17 | 100 |
| 2023-12-07 | -0.65 | $13.01 | — |
| 2023-12-06 | -0.65 | $13.01 | 100 |
| 2023-12-05 | -0.65 | $13.01 | 5218 |
| 2023-12-04 | 0.00 | $12.58 | — |
| 2023-12-01 | 0.00 | $12.58 | — |
| 2023-11-30 | 0.00 | $12.58 | — |
| 2023-11-29 | 0.00 | $12.58 | 2882 |
| 2023-11-28 | 0.00 | $12.46 | 392 |
| 2023-11-27 | 0.00 | $11.49 | — |
| 2023-11-24 | 0.00 | $11.49 | — |
| 2023-11-22 | -83.50 | $11.49 | — |
| 2023-11-21 | -83.50 | $11.49 | — |
| 2023-11-20 | -83.50 | $11.49 | — |
| 2023-11-17 | -83.50 | $11.49 | — |
| 2023-11-16 | -83.50 | $11.49 | — |
| 2023-11-15 | -83.50 | $11.49 | — |
| 2023-11-14 | -83.50 | $11.49 | — |
| 2023-11-13 | -83.50 | $11.49 | — |
| 2023-11-10 | -83.50 | $11.49 | — |
| 2023-11-09 | -83.50 | $11.49 | — |
| 2023-11-08 | -86.92 | $11.49 | — |
| 2023-11-07 | -93.84 | $11.49 | — |
| 2023-11-06 | -93.84 | $11.49 | — |
| 2023-11-03 | -93.84 | $11.49 | — |
| 2023-11-02 | -93.84 | $11.49 | — |
| 2023-11-01 | -93.84 | $11.49 | 488 |
| 2023-10-31 | -97.46 | $11.39 | — |
| 2023-10-30 | -97.46 | $11.39 | — |
| 2023-10-27 | -97.46 | $11.39 | 296 |
| 2023-10-26 | -99.43 | $12.35 | — |
| 2023-10-25 | -99.43 | $12.35 | — |
| 2023-10-24 | -99.43 | $12.35 | — |
| 2023-10-23 | -99.43 | $12.35 | — |
| 2023-10-20 | -99.43 | $12.35 | — |
| 2023-10-19 | -99.43 | $12.35 | — |
| 2023-10-18 | -99.43 | $12.35 | 590 |
| 2023-10-17 | -100.00 | $12.34 | — |
| 2023-10-16 | -100.00 | $12.34 | — |
| 2023-10-13 | -100.00 | $12.34 | 250 |
| 2023-10-12 | -100.00 | $12.62 | 200 |
| 2023-10-11 | 0.00 | $14.08 | — |
| 2023-10-10 | 0.00 | $14.08 | — |
| 2023-10-09 | 0.00 | $14.08 | — |
| 2023-10-06 | 0.00 | $14.08 | — |
| 2023-10-05 | 0.00 | $14.08 | — |
| 2023-10-04 | 0.00 | $14.08 | — |
| 2023-10-03 | 0.00 | $14.08 | — |
| 2023-10-02 | 0.00 | $14.08 | — |
| 2023-09-29 | 0.00 | $14.08 | — |
| 2023-09-28 | 0.00 | $14.08 | — |
| 2023-09-27 | 0.00 | $14.08 | — |
| 2023-09-26 | 0.00 | $14.08 | — |
| 2023-09-25 | 0.00 | $14.08 | — |
| 2023-09-22 | 0.00 | $14.08 | — |
| 2023-09-21 | 0.00 | $14.08 | — |
| 2023-09-20 | 0.00 | $14.08 | — |
| 2023-09-19 | 0.00 | $14.08 | — |
| 2023-09-18 | 0.00 | $14.08 | — |
| 2023-09-15 | 0.00 | $14.08 | 100 |
| 2023-09-14 | 0.00 | $13.44 | — |
| 2023-09-13 | 0.00 | $13.44 | — |
| 2023-09-12 | 0.00 | $13.44 | — |
| 2023-09-11 | 0.00 | $13.44 | — |
| 2023-09-08 | 0.00 | $13.44 | — |
| 2023-09-07 | 0.00 | $13.44 | 1136 |
| 2023-09-06 | 0.00 | $13.39 | 14065 |
| 2023-09-05 | -100.00 | $13.20 | — |
| 2023-09-01 | -100.00 | $13.20 | — |
| 2023-08-31 | -100.00 | $13.20 | — |
| 2023-08-30 | -100.00 | $13.20 | — |
| 2023-08-29 | -100.00 | $13.20 | — |
| 2023-08-28 | -100.00 | $13.20 | — |
| 2023-08-25 | -100.00 | $13.20 | — |
| 2023-08-24 | -100.00 | $13.20 | — |
| 2023-08-23 | -100.00 | $13.20 | — |
| 2023-08-22 | -100.00 | $13.20 | — |
| 2023-08-21 | -100.00 | $13.20 | — |
| 2023-08-18 | -100.00 | $13.20 | — |
| 2023-08-17 | -100.00 | $13.20 | — |
| 2023-08-16 | -100.00 | $13.20 | — |
| 2023-08-15 | -100.00 | $13.20 | — |
| 2023-08-14 | -100.00 | $13.20 | — |
| 2023-08-11 | -100.00 | $13.20 | — |
| 2023-08-10 | -100.00 | $13.20 | — |
| 2023-08-09 | -100.00 | $13.20 | 600 |
| 2023-08-08 | 0.00 | $13.76 | — |
| 2023-08-07 | 0.00 | $13.76 | — |
| 2023-08-04 | 0.00 | $13.76 | — |
| 2023-08-03 | 0.00 | $13.76 | — |
| 2023-08-02 | 0.00 | $13.76 | — |
| 2023-08-01 | 0.00 | $13.76 | — |
| 2023-07-31 | 0.00 | $13.76 | — |
| 2023-07-28 | 0.00 | $13.76 | — |
| 2023-07-27 | 0.00 | $13.76 | 100 |
| 2023-07-26 | 0.00 | $13.33 | — |
| 2023-07-25 | 0.00 | $13.33 | — |
| 2023-07-24 | 0.00 | $13.33 | — |
| 2023-07-21 | 0.00 | $13.33 | — |
| 2023-07-20 | 0.00 | $13.33 | — |
| 2023-07-19 | 0.00 | $13.33 | — |
| 2023-07-18 | 0.00 | $13.33 | — |
| 2023-07-17 | 0.00 | $13.33 | — |
| 2023-07-14 | 0.00 | $13.33 | — |
| 2023-07-13 | 0.00 | $13.33 | — |
| 2023-07-12 | 0.00 | $13.33 | 4813 |
| 2023-07-11 | -65.00 | $13.05 | — |
| 2023-07-10 | -65.00 | $13.05 | — |
| 2023-07-07 | -65.00 | $13.05 | 3602 |
| 2023-07-06 | -90.00 | $12.95 | — |
| 2023-07-05 | -90.00 | $12.95 | — |
| 2023-07-03 | -90.00 | $12.95 | — |
| 2023-06-30 | -90.00 | $12.95 | — |
| 2023-06-29 | -90.00 | $12.95 | — |
| 2023-06-28 | -90.00 | $12.95 | — |
| 2023-06-27 | -90.00 | $12.95 | — |
| 2023-06-26 | -90.00 | $12.95 | — |
| 2023-06-23 | -90.00 | $12.95 | — |
| 2023-06-22 | -90.00 | $12.95 | — |
| 2023-06-21 | -90.00 | $12.95 | 4747 |
| 2023-06-20 | -55.17 | $13.15 | 100 |
| 2023-06-16 | 0.00 | $13.31 | — |
| 2023-06-15 | 0.00 | $13.31 | — |
| 2023-06-14 | 0.00 | $13.31 | — |
| 2023-06-13 | 0.00 | $13.31 | — |
| 2023-06-12 | 0.00 | $13.31 | — |
| 2023-06-09 | 0.00 | $13.31 | — |
| 2023-06-08 | 0.00 | $13.31 | — |
| 2023-06-07 | 0.00 | $13.31 | — |
| 2023-06-06 | 0.00 | $13.31 | — |
| 2023-06-05 | 0.00 | $13.31 | — |
| 2023-06-02 | 0.00 | $13.31 | 300 |
| 2023-06-01 | -29.67 | $13.02 | — |
| 2023-05-31 | -29.67 | $13.02 | — |
| 2023-05-30 | -29.67 | $13.02 | — |
| 2023-05-26 | -29.67 | $13.02 | — |
| 2023-05-25 | -29.67 | $13.02 | — |
| 2023-05-24 | -29.67 | $13.02 | — |
| 2023-05-23 | -29.67 | $13.02 | 231 |
| 2023-05-22 | 0.00 | $13.29 | — |
| 2023-05-19 | 0.00 | $13.29 | — |
| 2023-05-18 | 0.00 | $13.29 | — |
| 2023-05-17 | 0.00 | $13.29 | — |
| 2023-05-16 | 0.00 | $13.29 | — |
| 2023-05-15 | 0.00 | $13.29 | — |
| 2023-05-12 | 0.00 | $13.29 | — |
| 2023-05-11 | 0.00 | $13.29 | — |
| 2023-05-10 | 0.00 | $13.29 | — |
| 2023-05-09 | 0.00 | $13.29 | — |
| 2023-05-08 | 0.00 | $13.29 | 200 |
| 2023-05-05 | 0.00 | $13.09 | 500 |
| 2023-05-04 | -100.00 | $12.38 | — |
| 2023-05-03 | -100.00 | $12.38 | — |
| 2023-05-02 | -100.00 | $12.38 | — |
| 2023-05-01 | -100.00 | $12.38 | — |
| 2023-04-28 | -100.00 | $12.38 | — |
| 2023-04-27 | -100.00 | $12.38 | — |
| 2023-04-26 | -100.00 | $12.38 | — |
| 2023-04-25 | -100.00 | $12.38 | — |
| 2023-04-24 | -100.00 | $12.38 | — |
| 2023-04-21 | -100.00 | $12.38 | — |
| 2023-04-20 | -100.00 | $12.38 | — |
| 2023-04-19 | -100.00 | $12.38 | — |
| 2023-04-18 | -100.00 | $12.38 | — |
| 2023-04-17 | -100.00 | $12.38 | — |
| 2023-04-14 | -100.00 | $12.38 | — |
| 2023-04-13 | -100.00 | $12.38 | — |
| 2023-04-12 | -100.00 | $12.38 | — |
| 2023-04-11 | -100.00 | $12.38 | — |
| 2023-04-10 | -100.00 | $12.38 | 110 |
| 2023-03-28 | -100.00 | $13.20 | — |
| 2023-03-27 | -100.00 | $13.20 | — |
| 2023-03-24 | -100.00 | $13.20 | — |
| 2023-03-23 | -100.00 | $13.20 | — |
| 2023-03-22 | -100.00 | $13.20 | — |
| 2023-03-21 | -100.00 | $13.20 | — |
| 2023-03-20 | -100.00 | $13.20 | — |
| 2023-03-17 | -100.00 | $13.20 | — |
| 2023-03-16 | -100.00 | $13.20 | — |
| 2023-03-15 | -100.00 | $13.20 | — |
| 2023-03-14 | -100.00 | $13.20 | — |
| 2023-03-13 | -100.00 | $13.20 | — |
| 2023-03-10 | -100.00 | $13.20 | — |
| 2023-03-09 | -100.00 | $13.20 | — |
| 2023-03-08 | -100.00 | $13.20 | — |
| 2023-03-07 | -100.00 | $13.20 | — |
| 2023-03-06 | -100.00 | $13.20 | — |
| 2023-03-03 | -100.00 | $13.20 | — |
| 2023-03-02 | -100.00 | $13.20 | — |
| 2023-03-01 | -100.00 | $13.20 | 300 |
| 2023-02-28 | -100.00 | $13.39 | — |
| 2023-02-27 | -100.00 | $13.39 | — |
| 2023-02-24 | -100.00 | $13.39 | 5303 |
| 2023-02-23 | -58.57 | $13.80 | — |
| 2023-02-22 | -58.57 | $13.80 | — |
| 2023-02-21 | -58.57 | $13.80 | 101 |
| 2023-02-17 | -15.71 | $14.10 | 200 |
| 2023-02-16 | 0.00 | $14.21 | — |
| 2023-02-15 | 0.00 | $14.21 | — |
| 2023-02-14 | 0.00 | $14.21 | — |
| 2023-02-13 | 0.00 | $14.21 | — |
| 2023-02-10 | 0.00 | $14.21 | — |
| 2023-02-09 | 0.00 | $14.21 | — |
| 2023-02-08 | 0.00 | $14.21 | — |
| 2023-02-07 | 0.00 | $14.21 | — |
| 2023-02-06 | 0.00 | $14.21 | — |
| 2023-02-03 | 0.00 | $14.21 | — |
| 2023-02-02 | 0.00 | $14.21 | 500 |
| 2023-02-01 | 0.00 | $13.51 | — |
| 2023-01-31 | 0.00 | $13.51 | — |
| 2023-01-30 | 0.00 | $13.51 | — |
| 2023-01-27 | 0.00 | $13.51 | — |
| 2023-01-26 | 0.00 | $13.51 | — |
| 2023-01-25 | 0.00 | $13.51 | — |
| 2023-01-24 | 0.00 | $13.51 | — |
| 2023-01-23 | 0.00 | $13.51 | — |
| 2023-01-20 | 0.00 | $13.51 | — |
| 2023-01-19 | 0.00 | $13.51 | — |
| 2023-01-18 | 0.00 | $13.51 | — |
| 2023-01-17 | 0.00 | $13.51 | 1000 |
| 2023-01-13 | 0.00 | $12.93 | — |
| 2023-01-12 | 0.00 | $12.93 | 264 |
| 2023-01-11 | 0.00 | $12.60 | — |
| 2023-01-10 | 0.00 | $12.60 | — |
| 2023-01-09 | 0.00 | $12.60 | 1800 |
| 2023-01-06 | 0.00 | $12.49 | — |
| 2023-01-05 | -32.35 | $12.49 | — |
| 2023-01-04 | -32.35 | $12.49 | — |
| 2023-01-03 | -32.35 | $12.49 | — |
| 2022-12-30 | -32.35 | $12.49 | — |
| 2022-12-29 | -32.35 | $12.49 | — |
| 2022-12-28 | -32.35 | $12.49 | — |
| 2022-12-27 | -32.35 | $12.49 | — |
| 2022-12-23 | -32.35 | $12.49 | — |
| 2022-12-22 | -32.35 | $12.49 | — |
| 2022-12-21 | -32.35 | $12.49 | — |
| 2022-12-20 | -32.35 | $12.49 | — |
| 2022-12-19 | -32.35 | $12.49 | — |
| 2022-12-16 | -32.35 | $12.49 | — |
| 2022-12-15 | -32.35 | $12.49 | — |
| 2022-12-14 | -32.35 | $12.49 | — |
| 2022-12-13 | -32.35 | $12.49 | 523 |
| 2022-12-12 | -77.94 | $12.18 | 4739 |
| 2022-12-09 | -100.00 | $12.03 | — |
| 2022-12-08 | -100.00 | $12.03 | 1206 |
| 2022-12-07 | 0.00 | $12.71 | — |
| 2022-12-06 | 0.00 | $12.71 | — |
| 2022-12-05 | 0.00 | $12.71 | — |
| 2022-12-02 | 0.00 | $12.71 | — |
| 2022-12-01 | 0.00 | $12.71 | 352 |
| 2022-11-30 | -49.15 | $12.03 | — |
| 2022-11-29 | -49.15 | $12.03 | — |
| 2022-11-28 | -49.15 | $12.03 | — |
| 2022-11-25 | -49.15 | $12.03 | — |
| 2022-11-23 | -49.15 | $12.03 | — |
| 2022-11-22 | -49.15 | $12.03 | — |
| 2022-11-21 | -23.77 | $12.03 | — |
| 2022-11-18 | -23.77 | $12.03 | — |
| 2022-11-17 | -18.47 | $12.03 | — |
| 2022-11-16 | -18.47 | $12.03 | — |
| 2022-11-15 | -18.47 | $12.03 | — |
| 2022-11-14 | -18.47 | $12.03 | — |
| 2022-11-11 | -18.47 | $12.03 | — |
| 2022-11-10 | -18.47 | $12.03 | — |
| 2022-11-09 | -18.47 | $12.03 | 200 |
| 2022-11-08 | 0.00 | $12.32 | 750 |
| 2022-11-07 | 0.00 | $11.73 | — |
| 2022-11-04 | 0.00 | $11.73 | — |
| 2022-11-03 | 0.00 | $11.73 | — |
| 2022-11-02 | 0.00 | $11.73 | — |
| 2022-11-01 | 0.00 | $11.73 | — |
| 2022-10-31 | -19.67 | $11.73 | — |
| 2022-10-28 | -19.67 | $11.73 | — |
| 2022-10-27 | -19.67 | $11.73 | — |
| 2022-10-26 | -19.67 | $11.73 | 100 |
| 2022-10-25 | -71.31 | $11.10 | — |
| 2022-10-24 | -71.31 | $11.10 | 100 |
| 2022-10-21 | -100.00 | $10.75 | — |
| 2022-10-20 | -100.00 | $10.75 | — |
| 2022-10-19 | -100.00 | $10.75 | — |
| 2022-10-18 | -100.00 | $10.75 | — |
| 2022-10-17 | -100.00 | $10.75 | — |
| 2022-10-14 | -100.00 | $10.75 | — |
| 2022-10-13 | -100.00 | $10.75 | 100 |
| 2022-10-12 | -76.60 | $11.31 | — |
| 2022-10-11 | -76.60 | $11.31 | — |
| 2022-10-10 | -81.43 | $11.31 | — |
| 2022-10-07 | -84.12 | $11.31 | — |
| 2022-10-06 | -84.12 | $11.31 | 101 |
| 2022-10-05 | -78.70 | $11.46 | 285 |
| 2022-10-04 | -60.29 | $11.97 | 400 |
| 2022-10-03 | -79.06 | $11.45 | 400 |
| 2022-09-30 | -95.67 | $10.99 | 1800 |
| 2022-09-29 | -100.00 | $10.87 | — |
| 2022-09-28 | -100.00 | $10.87 | — |
| 2022-09-27 | -100.00 | $10.87 | 6801 |
| 2022-09-26 | -100.00 | $11.04 | 720 |
| 2022-09-23 | -99.14 | $11.33 | 2450 |
| 2022-09-22 | -97.56 | $11.64 | 530 |
| 2022-09-21 | -100.00 | $12.08 | 250 |
| 2022-09-20 | -100.00 | $12.52 | — |
| 2022-09-19 | -100.00 | $12.52 | — |
| 2022-09-16 | -100.00 | $12.52 | 320 |
| 2022-09-15 | -100.00 | $12.75 | — |
| 2022-09-14 | -100.00 | $12.75 | 101 |
| 2022-09-13 | -90.08 | $12.89 | 2100 |
| 2022-09-12 | -34.15 | $13.58 | 299 |
| 2022-09-09 | -69.50 | $13.20 | 136 |
| 2022-09-08 | -100.00 | $12.77 | — |
| 2022-09-07 | -100.00 | $12.77 | — |
| 2022-09-06 | -100.00 | $12.77 | 603 |
| 2022-09-02 | -100.00 | $13.37 | — |
| 2022-09-01 | -100.00 | $13.37 | — |
| 2022-08-31 | -100.00 | $13.37 | — |
| 2022-08-30 | -100.00 | $13.37 | — |
| 2022-08-29 | -100.00 | $13.37 | — |
| 2022-08-26 | -100.00 | $13.37 | — |
| 2022-08-25 | -100.00 | $13.37 | — |
| 2022-08-24 | -100.00 | $13.37 | — |
| 2022-08-23 | -100.00 | $13.37 | 100 |
| 2022-08-22 | -74.03 | $13.63 | — |
| 2022-08-19 | -52.29 | $13.63 | 100 |
| 2022-08-18 | -20.18 | $13.98 | — |
| 2022-08-17 | -20.18 | $13.98 | — |
| 2022-08-16 | -20.18 | $13.98 | — |
| 2022-08-15 | -18.33 | $13.98 | 600 |
| 2022-08-12 | -1.67 | $14.18 | 100 |
| 2022-08-11 | 0.00 | $14.20 | 1520 |
| 2022-08-10 | -50.57 | $13.43 | — |
| 2022-08-09 | -50.57 | $13.43 | — |
| 2022-08-08 | -50.57 | $13.43 | — |
| 2022-08-05 | -41.90 | $13.43 | 100 |
| 2022-08-04 | 0.00 | $13.87 | — |
| 2022-08-03 | 0.00 | $13.87 | — |
| 2022-08-02 | 0.00 | $13.87 | 361 |
| 2022-08-01 | 0.00 | $13.45 | — |
| 2022-07-29 | 0.00 | $13.45 | — |
| 2022-07-28 | 0.00 | $13.45 | — |
| 2022-07-27 | 0.00 | $13.45 | — |
| 2022-07-26 | 0.00 | $13.45 | 102 |
| 2022-07-25 | -35.56 | $13.11 | — |
| 2022-07-22 | -35.56 | $13.11 | — |
| 2022-07-21 | -35.56 | $13.11 | — |
| 2022-07-20 | -30.77 | $13.11 | 100 |
| 2022-07-19 | -51.92 | $13.00 | — |
| 2022-07-18 | -51.92 | $13.00 | — |
| 2022-07-15 | -51.92 | $13.00 | — |
| 2022-07-14 | -60.32 | $13.00 | — |
| 2022-07-13 | -60.32 | $13.00 | 150 |
| 2022-07-12 | -57.14 | $13.02 | — |
| 2022-07-11 | -69.66 | $13.02 | 200 |
| 2022-07-08 | -85.33 | $13.13 | 400 |
| 2022-07-07 | -84.17 | $13.16 | 200 |
| 2022-07-06 | -89.58 | $13.02 | 443 |
| 2022-07-05 | -96.91 | $12.83 | 200 |
| 2022-07-01 | -96.91 | $12.83 | — |
| 2022-06-30 | -96.91 | $12.83 | 184 |
| 2022-06-29 | -81.08 | $13.24 | — |
| 2022-06-28 | -81.08 | $13.24 | 1000 |
| 2022-06-27 | -85.71 | $13.12 | — |
| 2022-06-24 | -85.71 | $13.12 | — |
| 2022-06-23 | -85.71 | $13.12 | 475 |
| 2022-06-22 | -100.00 | $12.75 | — |
| 2022-06-21 | -100.00 | $12.75 | — |
| 2022-06-17 | -100.00 | $12.75 | — |
| 2022-06-16 | -100.00 | $12.75 | 625 |
| 2022-06-15 | -80.33 | $13.38 | 200 |
| 2022-06-14 | -91.39 | $13.11 | 900 |
| 2022-06-13 | -100.00 | $12.90 | 359 |
| 2022-06-10 | -100.00 | $13.64 | 101 |
| 2022-06-09 | 0.00 | $15.34 | — |
| 2022-06-08 | 0.00 | $15.34 | — |
| 2022-06-07 | 0.00 | $15.34 | — |
| 2022-06-06 | 0.00 | $15.34 | — |
| 2022-06-03 | 0.00 | $15.34 | — |
| 2022-06-02 | 0.00 | $15.34 | 100 |
| 2022-06-01 | 0.00 | $15.17 | — |
| 2022-05-31 | -32.24 | $15.17 | 401 |
| 2022-05-27 | -100.00 | $13.93 | — |
| 2022-05-26 | -100.00 | $13.93 | — |
| 2022-05-25 | -100.00 | $13.93 | — |
| 2022-05-24 | -100.00 | $13.93 | — |
| 2022-05-23 | -100.00 | $13.93 | — |
| 2022-05-20 | -100.00 | $13.93 | — |
| 2022-05-19 | -100.00 | $13.93 | — |
| 2022-05-18 | -100.00 | $13.93 | — |
| 2022-05-17 | -100.00 | $13.93 | — |
| 2022-05-16 | -100.00 | $13.93 | — |
| 2022-05-13 | -100.00 | $13.93 | — |
| 2022-05-12 | -100.00 | $13.93 | 400 |
| 2022-05-11 | -100.00 | $14.45 | — |
| 2022-05-10 | -100.00 | $14.45 | — |
| 2022-05-09 | -100.00 | $14.45 | — |
| 2022-05-06 | -100.00 | $14.45 | — |
| 2022-05-05 | -100.00 | $14.45 | 400 |
| 2022-05-04 | -100.00 | $14.87 | 402 |
| 2022-05-03 | -100.00 | $15.76 | — |
| 2022-05-02 | -100.00 | $15.76 | — |
| 2022-04-29 | -100.00 | $16.06 | 300 |
| 2022-04-28 | -67.35 | $16.63 | — |
| 2022-04-27 | -67.35 | $16.63 | — |
| 2022-04-26 | -67.35 | $16.63 | — |
| 2022-04-25 | -67.35 | $16.63 | — |
| 2022-04-22 | -67.35 | $16.63 | 1350 |
| 2022-04-21 | -38.68 | $16.96 | 101 |
| 2022-04-20 | -72.18 | $16.68 | — |
| 2022-04-19 | -72.18 | $16.68 | 5667 |
| 2022-04-18 | -68.42 | $16.73 | — |
| 2022-04-14 | -68.42 | $16.73 | 100 |
| 2022-04-13 | -100.00 | $16.31 | — |
| 2022-04-12 | -100.00 | $16.31 | — |
| 2022-04-11 | -100.00 | $16.31 | — |
| 2022-04-08 | -100.00 | $16.31 | — |
| 2022-04-07 | -100.00 | $16.31 | 127 |
| 2022-04-06 | -100.00 | $16.46 | 213 |
| 2022-04-05 | -63.33 | $17.07 | — |
| 2022-04-04 | -54.81 | $17.07 | — |
| 2022-04-01 | -54.81 | $17.07 | 300 |
| 2022-03-31 | -33.65 | $17.29 | — |
| 2022-03-30 | -33.65 | $17.29 | — |
| 2022-03-29 | -33.65 | $17.29 | — |
| 2022-03-28 | -33.65 | $17.29 | — |
| 2022-03-25 | -33.65 | $17.29 | 100 |
| 2022-03-24 | -39.42 | $17.23 | 1200 |
| 2022-03-23 | 0.00 | $17.64 | — |
| 2022-03-22 | 0.00 | $17.64 | 100 |
| 2022-03-21 | -2.00 | $17.55 | — |
| 2022-03-18 | -2.00 | $17.55 | — |
| 2022-03-17 | -2.00 | $17.55 | 300 |
| 2022-03-16 | -28.05 | $17.16 | 1767 |
| 2022-03-15 | -7.32 | $17.33 | — |
| 2022-03-14 | -7.32 | $17.33 | — |
| 2022-03-11 | -7.32 | $17.33 | 685 |
| 2022-03-10 | -81.11 | $16.74 | — |
| 2022-03-09 | -81.11 | $16.74 | — |
| 2022-03-08 | -81.11 | $16.74 | 401 |
| 2022-03-07 | -31.11 | $17.19 | 100 |
| 2022-03-04 | -55.56 | $16.97 | 100 |
| 2022-03-03 | -34.44 | $17.16 | 200 |
| 2022-03-02 | -53.33 | $16.99 | 1100 |
| 2022-03-01 | -87.78 | $16.68 | 250 |
| 2022-02-28 | -81.11 | $16.74 | 9754 |
| 2022-02-25 | -92.22 | $16.64 | — |
| 2022-02-24 | -92.22 | $16.64 | 300 |
| 2022-02-23 | -95.95 | $16.82 | — |
| 2022-02-22 | -95.95 | $16.82 | 401 |
| 2022-02-18 | -100.00 | $16.80 | 600 |
| 2022-02-17 | -81.91 | $17.13 | 650 |
| 2022-02-16 | -71.28 | $17.23 | 400 |
| 2022-02-15 | -88.24 | $17.08 | 200 |
| 2022-02-14 | -83.33 | $17.13 | — |
| 2022-02-11 | -83.33 | $17.13 | 100 |
| 2022-02-10 | -57.85 | $17.47 | 300 |
| 2022-02-09 | -80.17 | $17.20 | — |
| 2022-02-08 | -80.17 | $17.20 | — |
| 2022-02-07 | -80.17 | $17.20 | 1779 |
| 2022-02-04 | -82.64 | $17.17 | 13685 |
| 2022-02-03 | -61.16 | $17.43 | 222 |
| 2022-02-02 | -60.16 | $17.45 | 300 |
| 2022-02-01 | -59.76 | $17.18 | 700 |
| 2022-01-31 | -59.76 | $17.18 | 700 |
| 2022-01-28 | -73.11 | $17.07 | 5165 |
| 2022-01-27 | -78.30 | $16.96 | 200 |
| 2022-01-26 | -78.30 | $16.96 | 400 |
| 2022-01-25 | -71.70 | $17.10 | — |
| 2022-01-24 | -71.70 | $17.10 | 3010 |
| 2022-01-21 | -33.96 | $17.90 | — |
| 2022-01-20 | -33.96 | $17.90 | 230 |
| 2022-01-19 | -30.19 | $17.98 | — |
| 2022-01-18 | -30.19 | $17.98 | 200 |
| 2022-01-14 | -42.92 | $17.71 | 762 |
| 2022-01-13 | -21.23 | $18.17 | 300 |
| 2022-01-12 | -32.08 | $17.94 | — |
| 2022-01-11 | -32.08 | $17.94 | — |
| 2022-01-10 | -32.08 | $17.94 | 260 |
| 2022-01-07 | -24.06 | $18.11 | 200 |
| 2022-01-06 | -27.36 | $18.04 | 167 |
| 2022-01-05 | -20.28 | $18.19 | 966 |
| 2022-01-04 | -100.00 | $16.50 | — |
| 2022-01-03 | -100.00 | $16.50 | 287 |
| 2021-12-31 | 0.00 | $18.62 | 300 |
| 2021-12-30 | -3.82 | $18.36 | 653 |
| 2021-12-29 | -100.00 | $16.85 | — |
| 2021-12-28 | -100.00 | $16.85 | — |
| 2021-12-27 | -100.00 | $16.85 | — |
| 2021-12-23 | -100.00 | $16.85 | — |
| 2021-12-22 | -100.00 | $16.85 | — |
| 2021-12-21 | -100.00 | $16.85 | — |
| 2021-12-20 | -100.00 | $16.85 | — |
| 2021-12-17 | -100.00 | $16.85 | — |
| 2021-12-16 | -100.00 | $16.85 | 155 |
| 2021-12-15 | -33.33 | $18.25 | — |
| 2021-12-14 | -33.33 | $18.25 | — |
| 2021-12-13 | -34.62 | $18.25 | — |
| 2021-12-10 | -34.62 | $18.25 | — |
| 2021-12-09 | -34.62 | $18.25 | — |
| 2021-12-08 | -34.62 | $18.25 | — |
| 2021-12-07 | -42.37 | $18.25 | 100 |
| 2021-12-06 | -49.15 | $18.21 | 100 |
| 2021-12-03 | -100.00 | $17.91 | 100 |
| 2021-12-02 | -22.22 | $18.42 | — |
| 2021-12-01 | -21.62 | $18.42 | — |
| 2021-11-30 | -21.62 | $18.42 | — |
| 2021-11-29 | -21.62 | $18.42 | — |
| 2021-11-26 | -21.62 | $18.42 | — |
| 2021-11-24 | -21.62 | $18.42 | — |
| 2021-11-23 | -21.62 | $18.42 | — |
| 2021-11-22 | -21.62 | $18.42 | — |
| 2021-11-19 | -29.27 | $18.42 | — |
| 2021-11-18 | -29.27 | $18.42 | — |
| 2021-11-17 | -34.09 | $18.42 | — |
| 2021-11-16 | -9.68 | $18.42 | 103 |
| 2021-11-15 | -9.03 | $18.43 | 100 |
| 2021-11-12 | -12.90 | $18.37 | 201 |
| 2021-11-11 | -25.16 | $18.18 | 200 |
| 2021-11-10 | -20.65 | $18.25 | 200 |
| 2021-11-09 | -4.52 | $18.50 | 220 |
| 2021-11-08 | -21.94 | $18.23 | 200 |
| 2021-11-05 | -13.55 | $18.36 | — |
| 2021-11-04 | -13.55 | $18.36 | — |
| 2021-11-03 | -13.55 | $18.36 | 400 |
| 2021-11-02 | -13.55 | $18.36 | — |
| 2021-11-01 | -13.55 | $18.36 | — |
| 2021-10-29 | -13.55 | $18.36 | 644 |
| 2021-10-28 | -7.41 | $18.45 | — |
| 2021-10-27 | -7.41 | $18.45 | — |
| 2021-10-26 | -7.41 | $18.45 | 300 |
| 2021-10-25 | -1.85 | $18.54 | — |
| 2021-10-22 | -1.85 | $18.54 | 1194 |
| 2021-10-21 | 0.00 | $18.57 | 2000 |
| 2021-10-20 | 0.00 | $17.02 | — |
| 2021-10-19 | 0.00 | $17.02 | — |
| 2021-10-18 | 0.00 | $17.02 | — |
| 2021-10-15 | 0.00 | $17.02 | — |
| 2021-10-14 | 0.00 | $17.02 | — |
| 2021-10-13 | 0.00 | $17.02 | — |
| 2021-10-12 | 0.00 | $17.02 | — |
| 2021-10-11 | 0.00 | $17.02 | — |
| 2021-10-08 | 0.00 | $17.02 | — |
| 2021-10-07 | 0.00 | $17.02 | — |
| 2021-10-06 | 0.00 | $17.02 | — |
| 2021-10-05 | 0.00 | $17.02 | — |
| 2021-10-04 | 0.00 | $17.02 | 159 |
| 2021-09-21 | 0.00 | $16.95 | — |
| 2021-09-20 | 0.00 | $16.95 | — |
| 2021-09-17 | 0.00 | $16.95 | — |
| 2021-09-16 | 0.00 | $16.95 | — |
| 2021-09-15 | 0.00 | $16.95 | — |
| 2021-09-14 | 0.00 | $16.95 | — |
| 2021-09-13 | 0.00 | $16.95 | — |
| 2021-09-10 | 0.00 | $16.95 | — |
| 2021-09-09 | 0.00 | $16.95 | — |
| 2021-09-08 | 0.00 | $16.95 | — |
| 2021-09-07 | 0.00 | $16.95 | — |
| 2021-09-03 | 0.00 | $16.95 | — |
| 2021-09-02 | 0.00 | $16.95 | — |
| 2021-09-01 | 0.00 | $16.95 | — |
| 2021-08-31 | 0.00 | $16.95 | — |
| 2021-08-30 | 0.00 | $16.95 | — |
| 2021-08-27 | 0.00 | $16.95 | — |
| 2021-08-26 | 0.00 | $16.95 | — |
| 2021-08-25 | -3.51 | $16.95 | 100 |
| 2021-08-24 | -100.00 | $16.40 | — |
| 2021-08-23 | -100.00 | $16.40 | — |
| 2021-08-20 | -100.00 | $16.40 | — |
| 2021-08-19 | -100.00 | $16.40 | 1000 |
| 2021-08-18 | -35.42 | $16.80 | 7700 |
| 2021-08-17 | -100.00 | $16.49 | — |
| 2021-08-16 | -100.00 | $16.49 | — |
| 2021-08-13 | -100.00 | $16.49 | — |
| 2021-08-12 | -100.00 | $16.49 | — |
| 2021-08-11 | -100.00 | $16.49 | — |
| 2021-08-10 | -100.00 | $16.49 | — |
| 2021-08-09 | -100.00 | $16.49 | — |
| 2021-08-06 | -100.00 | $16.49 | — |
| 2021-08-05 | -100.00 | $16.49 | — |
| 2021-08-04 | -80.00 | $16.49 | — |
| 2021-08-03 | -80.00 | $16.49 | 280 |
| 2021-08-02 | -43.33 | $16.71 | — |
| 2021-07-30 | -43.33 | $16.71 | 500 |
| 2021-07-29 | 0.00 | $16.97 | — |
| 2021-07-28 | 0.00 | $16.97 | — |
| 2021-07-27 | 0.00 | $16.97 | — |
| 2021-07-26 | 0.00 | $16.97 | — |
| 2021-07-23 | 0.00 | $16.97 | — |
| 2021-07-22 | 0.00 | $16.97 | — |
| 2021-07-21 | 0.00 | $16.97 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.75
2026-07-17
Close Price
$13.51
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
8.80
Average
39.12
Maximum
83.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.75 | $13.51 | 2000 |
| 2026-07-16 | 29.26 | $13.51 | 33743 |
| 2026-07-15 | 28.74 | $13.00 | — |
| 2026-07-14 | 29.65 | $13.00 | 200 |
| 2026-07-13 | 30.60 | $13.00 | 200 |
| 2026-07-10 | 31.61 | $13.00 | 200 |
| 2026-07-09 | 32.67 | $13.00 | 200 |
| 2026-07-08 | 33.78 | $13.00 | — |
| 2026-07-07 | 34.96 | $13.00 | — |
| 2026-07-06 | 36.19 | $13.00 | 200 |
| 2026-07-02 | 37.49 | $13.00 | 200 |
| 2026-07-01 | 38.86 | $13.00 | 200 |
| 2026-06-30 | 40.30 | $13.00 | 200 |
| 2026-06-29 | 41.82 | $13.00 | 200 |
| 2026-06-26 | 43.42 | $13.00 | 200 |
| 2026-06-25 | 45.10 | $13.00 | 52451 |
| 2026-06-24 | 46.86 | $13.57 | 200 |
| 2026-06-23 | 46.09 | $13.57 | 200 |
| 2026-06-22 | 45.27 | $13.57 | 200 |
| 2026-06-18 | 44.42 | $13.57 | 200 |
| 2026-06-17 | 43.51 | $13.57 | 200 |
| 2026-06-16 | 42.56 | $13.57 | 200 |
| 2026-06-15 | 41.56 | $13.57 | 200 |
| 2026-06-12 | 40.50 | $13.57 | 200 |
| 2026-06-11 | 39.39 | $13.57 | 200 |
| 2026-06-10 | 38.23 | $13.57 | 20910 |
| 2026-06-09 | 37.00 | $13.57 | 6419 |
| 2026-06-08 | 35.70 | $13.16 | — |
| 2026-06-05 | 35.37 | $13.16 | 100 |
| 2026-06-04 | 35.02 | $13.16 | 100 |
| 2026-06-03 | 34.66 | $13.16 | 100 |
| 2026-06-02 | 34.27 | $13.16 | 100 |
| 2026-06-01 | 33.86 | $13.16 | 100 |
| 2026-05-29 | 33.43 | $13.16 | 100 |
| 2026-05-28 | 32.98 | $13.16 | 100 |
| 2026-05-27 | 32.51 | $13.16 | 100 |
| 2026-05-26 | 32.01 | $13.16 | 10856 |
| 2026-05-22 | 31.49 | $13.06 | 21016 |
| 2026-05-21 | 31.18 | $13.00 | 100 |
| 2026-05-20 | 31.01 | $13.00 | 100 |
| 2026-05-19 | 30.84 | $13.00 | 100 |
| 2026-05-18 | 30.66 | $13.00 | 100 |
| 2026-05-15 | 30.46 | $13.00 | — |
| 2026-05-14 | 30.26 | $13.00 | 27600 |
| 2026-05-13 | 30.05 | $13.23 | 100 |
| 2026-05-12 | 28.71 | $13.23 | 100 |
| 2026-05-11 | 27.31 | $13.23 | 100 |
| 2026-05-08 | 25.84 | $13.23 | 100 |
| 2026-05-07 | 24.28 | $13.23 | 88609 |
| 2026-05-06 | 22.65 | $12.73 | 18349 |
| 2026-05-05 | 21.76 | $12.65 | 15403 |
| 2026-05-04 | 21.02 | $12.32 | — |
| 2026-05-01 | 21.22 | $12.32 | 470 |
| 2026-04-30 | 21.43 | $12.32 | 470 |
| 2026-04-29 | 21.65 | $12.32 | 470 |
| 2026-04-28 | 21.88 | $12.32 | 470 |
| 2026-04-27 | 22.13 | $12.32 | 470 |
| 2026-04-24 | 22.39 | $12.32 | 470 |
| 2026-04-23 | 22.66 | $12.32 | 470 |
| 2026-04-22 | 22.94 | $12.32 | 470 |
| 2026-04-21 | 23.24 | $12.32 | 36446 |
| 2026-04-20 | 23.56 | $12.34 | 30161 |
| 2026-04-17 | 23.83 | $12.49 | 1954 |
| 2026-04-16 | 23.59 | $12.33 | 100 |
| 2026-04-15 | 23.79 | $12.33 | 5883 |
| 2026-04-14 | 24.00 | $12.25 | 1347 |
| 2026-04-13 | 24.40 | $12.07 | 900 |
| 2026-04-10 | 25.27 | $12.07 | 900 |
| 2026-04-09 | 26.20 | $12.07 | 900 |
| 2026-04-08 | 27.17 | $12.07 | 12409 |
| 2026-04-07 | 28.20 | $11.73 | 100 |
| 2026-04-06 | 29.17 | $11.73 | 100 |
| 2026-04-02 | 30.19 | $11.73 | 100 |
| 2026-04-01 | 31.26 | $11.73 | 27244 |
| 2026-03-31 | 32.39 | $11.45 | 12774 |
| 2026-03-30 | 32.74 | $11.10 | 100 |
| 2026-03-27 | 31.73 | $11.10 | 100 |
| 2026-03-26 | 30.66 | $11.10 | 9544 |
| 2026-03-25 | 29.54 | $11.42 | 100 |
| 2026-03-24 | 28.85 | $11.42 | 24048 |
| 2026-03-23 | 28.13 | $11.44 | 100 |
| 2026-03-20 | 27.40 | $11.42 | 136976 |
| 2026-03-19 | 26.63 | $11.70 | 9944 |
| 2026-03-18 | 26.30 | $11.93 | 650 |
| 2026-03-17 | 26.50 | $11.93 | 650 |
| 2026-03-16 | 26.71 | $11.93 | 38523 |
| 2026-03-13 | 26.93 | $11.68 | 650 |
| 2026-03-12 | 26.14 | $11.68 | 31704 |
| 2026-03-11 | 25.31 | $12.03 | 17980 |
| 2026-03-10 | 25.19 | $12.20 | 4800 |
| 2026-03-09 | 25.58 | $12.16 | 100 |
| 2026-03-06 | 25.79 | $12.16 | 16733 |
| 2026-03-05 | 26.02 | $12.46 | 100 |
| 2026-03-04 | 27.32 | $12.46 | 4854 |
| 2026-03-03 | 28.69 | $12.41 | 100 |
| 2026-03-02 | 29.92 | $12.41 | 100 |
| 2026-02-27 | 31.21 | $12.41 | 22009 |
| 2026-02-26 | 32.57 | $12.25 | 100 |
| 2026-02-25 | 33.31 | $12.25 | 31397 |
| 2026-02-24 | 34.10 | $12.29 | 3185 |
| 2026-02-23 | 35.24 | $12.32 | 4111 |
| 2026-02-20 | 36.55 | $12.36 | 41203 |
| 2026-02-19 | 37.93 | $12.36 | 14402 |
| 2026-02-18 | 39.61 | $12.36 | — |
| 2026-02-17 | 41.14 | $12.36 | 28350 |
| 2026-02-13 | 42.76 | $12.37 | 44369 |
| 2026-02-12 | 44.49 | $12.42 | 48410 |
| 2026-02-11 | 46.32 | $13.09 | — |
| 2026-02-10 | 45.85 | $13.09 | — |
| 2026-02-09 | 45.36 | $13.09 | 38794 |
| 2026-02-06 | 44.84 | $12.87 | 8455 |
| 2026-02-05 | 44.79 | $12.93 | 28151 |
| 2026-02-04 | 44.28 | $12.83 | 700 |
| 2026-02-03 | 43.99 | $12.83 | 700 |
| 2026-02-02 | 43.68 | $12.83 | 16569 |
| 2026-01-30 | 43.36 | $12.90 | 60055 |
| 2026-01-29 | 42.49 | $12.96 | 31435 |
| 2026-01-28 | 41.41 | $12.85 | 32310 |
| 2026-01-27 | 40.50 | $12.80 | 265 |
| 2026-01-26 | 39.63 | $12.80 | 16784 |
| 2026-01-23 | 38.73 | $12.70 | 100 |
| 2026-01-22 | 38.12 | $12.70 | 100 |
| 2026-01-21 | 37.48 | $12.70 | 37864 |
| 2026-01-20 | 36.80 | $12.72 | 28778 |
| 2026-01-16 | 36.09 | $12.72 | 27628 |
| 2026-01-15 | 35.35 | $12.69 | 255 |
| 2026-01-14 | 34.63 | $12.70 | 46920 |
| 2026-01-13 | 33.80 | $12.73 | 255 |
| 2026-01-12 | 33.06 | $12.73 | 13304 |
| 2026-01-09 | 32.28 | $12.58 | 300 |
| 2026-01-08 | 31.77 | $12.58 | 50605 |
| 2026-01-07 | 31.24 | $12.46 | 24209 |
| 2026-01-06 | 30.96 | $12.60 | 54856 |
| 2026-01-05 | 30.62 | $12.47 | 84788 |
| 2026-01-02 | 30.58 | $11.99 | 22407 |
| 2025-12-31 | 32.03 | $12.01 | 200 |
| 2025-12-30 | 33.41 | $12.01 | 3460 |
| 2025-12-29 | 34.87 | $11.90 | 100 |
| 2025-12-26 | 36.38 | $11.90 | 100 |
| 2025-12-24 | 37.98 | $11.90 | 5319 |
| 2025-12-23 | 39.65 | $11.88 | 62833 |
| 2025-12-22 | 41.36 | $11.99 | 500 |
| 2025-12-19 | 43.24 | $11.99 | 75565 |
| 2025-12-18 | 45.21 | $12.02 | 33798 |
| 2025-12-17 | 47.12 | $11.90 | 500 |
| 2025-12-16 | 48.95 | $11.91 | 39294 |
| 2025-12-15 | 50.88 | $11.74 | 43252 |
| 2025-12-12 | 51.61 | $11.80 | 19909 |
| 2025-12-11 | 52.66 | $11.78 | — |
| 2025-12-10 | 53.57 | $11.83 | 27253 |
| 2025-12-09 | 54.54 | $11.65 | — |
| 2025-12-08 | 53.68 | $11.65 | 62685 |
| 2025-12-05 | 52.78 | $11.65 | 100 |
| 2025-12-04 | 52.07 | $11.65 | 100 |
| 2025-12-03 | 51.31 | $11.65 | 100 |
| 2025-12-02 | 50.52 | $11.65 | 4965 |
| 2025-12-01 | 49.68 | $11.73 | 100 |
| 2025-11-28 | 49.00 | $11.73 | 100 |
| 2025-11-26 | 48.28 | $11.73 | 100 |
| 2025-11-25 | 47.52 | $11.73 | — |
| 2025-11-24 | 46.73 | $11.73 | 100 |
| 2025-11-21 | 45.89 | $11.73 | 16020 |
| 2025-11-20 | 45.00 | $11.78 | 100 |
| 2025-11-19 | 44.18 | $11.78 | 100 |
| 2025-11-18 | 43.31 | $11.78 | 100 |
| 2025-11-17 | 42.39 | $11.78 | 24870 |
| 2025-11-14 | 41.43 | $11.94 | 12183 |
| 2025-11-13 | 40.42 | $11.95 | 100 |
| 2025-11-12 | 39.78 | $11.95 | 17934 |
| 2025-11-11 | 39.11 | $11.95 | 26055 |
| 2025-11-10 | 38.41 | $11.88 | 300 |
| 2025-11-07 | 37.16 | $11.88 | 4483 |
| 2025-11-06 | 35.84 | $11.86 | 23898 |
| 2025-11-05 | 34.39 | $12.10 | 100 |
| 2025-11-04 | 33.30 | $12.10 | 26704 |
| 2025-11-03 | 32.16 | $12.24 | 100 |
| 2025-10-31 | 31.28 | $12.24 | 12672 |
| 2025-10-30 | 30.36 | $12.40 | 55 |
| 2025-10-29 | 29.84 | $12.40 | 29000 |
| 2025-10-28 | 29.30 | $12.65 | — |
| 2025-10-27 | 29.70 | $12.65 | — |
| 2025-10-24 | 30.12 | $12.65 | — |
| 2025-10-23 | 30.56 | $12.65 | — |
| 2025-10-22 | 31.03 | $12.65 | 2542 |
| 2025-10-21 | 31.52 | $12.42 | — |
| 2025-10-20 | 30.23 | $12.42 | 4 |
| 2025-10-17 | 28.87 | $12.42 | 14742 |
| 2025-10-16 | 27.44 | $12.78 | — |
| 2025-10-15 | 27.34 | $12.78 | — |
| 2025-10-14 | 27.24 | $12.78 | — |
| 2025-10-13 | 27.13 | $12.78 | — |
| 2025-10-10 | 27.02 | $12.78 | — |
| 2025-10-09 | 26.90 | $12.78 | 1 |
| 2025-10-08 | 26.78 | $12.78 | — |
| 2025-10-07 | 26.65 | $12.78 | — |
| 2025-10-06 | 26.51 | $12.78 | — |
| 2025-10-03 | 26.37 | $12.78 | — |
| 2025-10-02 | 26.22 | $12.78 | — |
| 2025-10-01 | 26.06 | $12.78 | — |
| 2025-09-30 | 25.89 | $12.78 | — |
| 2025-09-29 | 25.71 | $12.78 | 3602 |
| 2025-09-26 | 25.53 | $12.64 | — |
| 2025-09-25 | 24.44 | $12.64 | 9787 |
| 2025-09-24 | 23.30 | $12.88 | 31806 |
| 2025-09-23 | 22.81 | $13.07 | — |
| 2025-09-22 | 23.14 | $13.07 | — |
| 2025-09-19 | 23.49 | $13.07 | — |
| 2025-09-18 | 23.85 | $13.07 | 23427 |
| 2025-09-17 | 24.23 | $13.22 | 11437 |
| 2025-09-16 | 25.42 | $13.29 | — |
| 2025-09-15 | 26.40 | $13.29 | — |
| 2025-09-12 | 27.43 | $13.29 | — |
| 2025-09-11 | 28.51 | $13.29 | — |
| 2025-09-10 | 29.65 | $13.29 | — |
| 2025-09-09 | 30.86 | $13.29 | — |
| 2025-09-08 | 32.12 | $13.29 | — |
| 2025-09-05 | 33.45 | $13.29 | 10816 |
| 2025-09-04 | 34.85 | $13.13 | 26403 |
| 2025-09-03 | 36.31 | $13.06 | 31848 |
| 2025-09-02 | 37.47 | $12.87 | 2755 |
| 2025-08-29 | 37.44 | $12.84 | — |
| 2025-08-28 | 37.17 | $12.84 | — |
| 2025-08-27 | 36.89 | $12.84 | 15936 |
| 2025-08-26 | 36.60 | $12.74 | — |
| 2025-08-25 | 35.53 | $12.74 | — |
| 2025-08-22 | 34.41 | $12.74 | — |
| 2025-08-21 | 33.23 | $12.74 | 23110 |
| 2025-08-20 | 31.98 | $12.96 | — |
| 2025-08-19 | 31.18 | $12.96 | — |
| 2025-08-18 | 30.33 | $12.96 | — |
| 2025-08-15 | 29.43 | $12.96 | — |
| 2025-08-14 | 28.49 | $12.96 | — |
| 2025-08-13 | 27.50 | $12.96 | — |
| 2025-08-12 | 26.45 | $12.96 | — |
| 2025-08-11 | 25.36 | $12.96 | 55633 |
| 2025-08-08 | 24.20 | $13.01 | — |
| 2025-08-07 | 23.08 | $13.01 | 28141 |
| 2025-08-06 | 21.90 | $13.27 | — |
| 2025-08-05 | 21.21 | $13.27 | — |
| 2025-08-04 | 20.49 | $13.27 | — |
| 2025-08-01 | 19.72 | $13.27 | — |
| 2025-07-31 | 18.92 | $13.27 | 46178 |
| 2025-07-30 | 18.08 | $13.62 | 3949 |
| 2025-07-29 | 18.05 | $13.62 | — |
| 2025-07-28 | 18.02 | $13.62 | 16285 |
| 2025-07-25 | 17.99 | $13.98 | — |
| 2025-07-24 | 18.69 | $13.98 | 5006 |
| 2025-07-23 | 19.43 | $14.10 | 24939 |
| 2025-07-22 | 19.69 | $13.85 | — |
| 2025-07-21 | 20.46 | $13.85 | — |
| 2025-07-18 | 21.27 | $13.85 | — |
| 2025-07-17 | 22.13 | $13.85 | — |
| 2025-07-16 | 23.03 | $13.85 | — |
| 2025-07-15 | 23.98 | $13.85 | — |
| 2025-07-14 | 24.97 | $13.85 | — |
| 2025-07-11 | 26.02 | $13.85 | 55613 |
| 2025-07-10 | 27.13 | $13.91 | 45783 |
| 2025-07-09 | 28.43 | $14.00 | 105349 |
| 2025-07-08 | 29.48 | $13.95 | 61486 |
| 2025-07-07 | 30.77 | $14.21 | — |
| 2025-07-03 | 31.07 | $14.21 | — |
| 2025-07-02 | 31.39 | $14.21 | — |
| 2025-07-01 | 31.72 | $14.21 | — |
| 2025-06-30 | 32.07 | $14.21 | — |
| 2025-06-27 | 32.44 | $14.21 | — |
| 2025-06-26 | 32.83 | $14.21 | — |
| 2025-06-25 | 33.24 | $14.21 | — |
| 2025-06-24 | 33.67 | $14.21 | — |
| 2025-06-23 | 34.13 | $14.21 | — |
| 2025-06-20 | 34.61 | $14.21 | — |
| 2025-06-18 | 35.11 | $14.21 | — |
| 2025-06-17 | 35.64 | $14.21 | 9980 |
| 2025-06-16 | 36.20 | $14.31 | 24479 |
| 2025-06-13 | 36.53 | $14.48 | — |
| 2025-06-12 | 36.41 | $14.48 | 2874 |
| 2025-06-11 | 36.28 | $14.35 | 41204 |
| 2025-06-10 | 36.21 | $14.40 | 921 |
| 2025-06-09 | 36.01 | $14.25 | 122775 |
| 2025-06-06 | 35.85 | $14.22 | 9845 |
| 2025-06-05 | 35.83 | $14.22 | 3700 |
| 2025-06-04 | 35.80 | $14.23 | — |
| 2025-06-03 | 35.70 | $14.24 | 11048 |
| 2025-06-02 | 35.60 | $14.19 | 12355 |
| 2025-05-30 | 35.09 | $14.27 | 17638 |
| 2025-05-29 | 34.55 | $14.08 | — |
| 2025-05-28 | 34.14 | $14.08 | — |
| 2025-05-27 | 33.70 | $14.08 | 42322 |
| 2025-05-23 | 33.24 | $11.82 | — |
| 2025-05-22 | 33.63 | $11.82 | — |
| 2025-05-21 | 34.04 | $11.82 | — |
| 2025-05-20 | 34.47 | $11.82 | 19224 |
| 2025-05-19 | 34.93 | $12.96 | — |
| 2025-05-16 | 34.42 | $12.96 | 14154 |
| 2025-05-15 | 33.89 | $12.73 | — |
| 2025-05-14 | 33.94 | $12.73 | — |
| 2025-05-13 | 33.99 | $12.73 | — |
| 2025-05-12 | 34.05 | $12.74 | 29183 |
| 2025-05-09 | 34.05 | $12.95 | 6923 |
| 2025-05-08 | 32.74 | $12.94 | — |
| 2025-05-07 | 31.39 | $12.94 | 14801 |
| 2025-05-06 | 29.96 | $12.99 | — |
| 2025-05-05 | 28.12 | $12.99 | 63969 |
| 2025-05-02 | 26.19 | $12.12 | — |
| 2025-05-01 | 27.23 | $12.12 | — |
| 2025-04-30 | 28.33 | $12.12 | — |
| 2025-04-29 | 29.48 | $12.12 | — |
| 2025-04-28 | 30.70 | $12.12 | — |
| 2025-04-25 | 31.98 | $12.12 | — |
| 2025-04-24 | 33.32 | $12.12 | — |
| 2025-04-23 | 34.74 | $12.12 | 31667 |
| 2025-04-22 | 36.23 | $12.31 | — |
| 2025-04-21 | 36.03 | $12.31 | — |
| 2025-04-17 | 35.81 | $12.31 | — |
| 2025-04-16 | 35.59 | $12.31 | — |
| 2025-04-15 | 35.35 | $12.31 | — |
| 2025-04-14 | 35.10 | $12.31 | — |
| 2025-04-11 | 34.83 | $12.31 | — |
| 2025-04-10 | 34.56 | $12.31 | — |
| 2025-04-09 | 34.26 | $12.31 | — |
| 2025-04-08 | 33.95 | $12.31 | — |
| 2025-04-07 | 33.63 | $12.31 | — |
| 2025-04-04 | 33.29 | $12.31 | — |
| 2025-04-03 | 32.93 | $12.31 | — |
| 2025-04-02 | 32.55 | $12.31 | — |
| 2025-04-01 | 32.15 | $12.31 | — |
| 2025-03-31 | 31.74 | $12.31 | — |
| 2025-03-28 | 31.29 | $12.31 | — |
| 2025-03-27 | 30.83 | $12.31 | — |
| 2025-03-26 | 30.34 | $12.31 | — |
| 2025-03-25 | 29.83 | $12.31 | — |
| 2025-03-24 | 29.29 | $12.31 | — |
| 2025-03-21 | 28.72 | $12.31 | 100 |
| 2025-03-20 | 28.12 | $12.15 | — |
| 2025-03-19 | 27.78 | $12.15 | 52941 |
| 2025-03-18 | 27.43 | $11.91 | — |
| 2025-03-17 | 27.82 | $11.91 | 29506 |
| 2025-03-14 | 28.24 | $11.66 | 4650 |
| 2025-03-13 | 29.40 | $11.38 | — |
| 2025-03-12 | 30.16 | $11.38 | — |
| 2025-03-11 | 30.97 | $11.38 | 59535 |
| 2025-03-10 | 31.82 | $11.67 | — |
| 2025-03-07 | 33.11 | $11.67 | 20997 |
| 2025-03-06 | 34.48 | $11.45 | — |
| 2025-03-05 | 35.66 | $11.45 | — |
| 2025-03-04 | 36.90 | $11.45 | — |
| 2025-03-03 | 38.21 | $11.45 | 33347 |
| 2025-02-28 | 39.59 | $11.54 | — |
| 2025-02-27 | 41.43 | $11.54 | 30000 |
| 2025-02-26 | 43.36 | $11.58 | 48378 |
| 2025-02-25 | 45.55 | $11.55 | 20322 |
| 2025-02-24 | 47.65 | $11.36 | — |
| 2025-02-21 | 48.98 | $11.36 | 10516 |
| 2025-02-20 | 50.37 | $11.41 | — |
| 2025-02-19 | 52.00 | $11.41 | 8717 |
| 2025-02-18 | 53.72 | $11.49 | 66517 |
| 2025-02-14 | 55.78 | $11.06 | — |
| 2025-02-13 | 55.26 | $11.06 | — |
| 2025-02-12 | 54.72 | $11.06 | — |
| 2025-02-11 | 54.15 | $11.06 | — |
| 2025-02-10 | 53.54 | $11.06 | — |
| 2025-02-07 | 52.91 | $11.06 | — |
| 2025-02-06 | 52.24 | $11.06 | — |
| 2025-02-05 | 51.54 | $11.06 | — |
| 2025-02-04 | 50.80 | $11.06 | — |
| 2025-02-03 | 50.03 | $11.06 | 245 |
| 2025-01-31 | 49.21 | $11.45 | 746 |
| 2025-01-30 | 49.01 | $11.58 | — |
| 2025-01-29 | 49.08 | $11.58 | — |
| 2025-01-28 | 49.16 | $11.58 | 1280 |
| 2025-01-27 | 49.24 | $11.54 | — |
| 2025-01-24 | 49.08 | $11.54 | 2393 |
| 2025-01-23 | 48.91 | $11.58 | — |
| 2025-01-22 | 48.83 | $11.58 | — |
| 2025-01-21 | 48.74 | $11.58 | — |
| 2025-01-17 | 48.65 | $11.58 | 129 |
| 2025-01-16 | 48.55 | $12.06 | — |
| 2025-01-15 | 49.51 | $12.06 | — |
| 2025-01-14 | 50.53 | $12.06 | — |
| 2025-01-13 | 51.59 | $12.06 | — |
| 2025-01-10 | 52.71 | $12.06 | — |
| 2025-01-08 | 53.89 | $12.06 | — |
| 2025-01-07 | 55.14 | $12.06 | — |
| 2025-01-06 | 56.45 | $12.06 | 415 |
| 2025-01-03 | 57.82 | $11.74 | — |
| 2025-01-02 | 57.76 | $11.74 | — |
| 2024-12-31 | 57.69 | $11.74 | — |
| 2024-12-30 | 57.62 | $11.75 | 4526 |
| 2024-12-27 | 57.55 | $11.89 | 5110 |
| 2024-12-26 | 57.64 | $11.86 | — |
| 2024-12-24 | 57.55 | $11.86 | 2163 |
| 2024-12-23 | 57.45 | $11.82 | 8404 |
| 2024-12-20 | 57.02 | $11.82 | — |
| 2024-12-19 | 56.38 | $11.82 | 100 |
| 2024-12-18 | 55.70 | $12.10 | 1400 |
| 2024-12-17 | 55.25 | $12.45 | — |
| 2024-12-16 | 55.19 | $12.45 | 36450 |
| 2024-12-13 | 55.14 | $12.34 | 230 |
| 2024-12-12 | 54.52 | $12.52 | 4150 |
| 2024-12-11 | 54.07 | $12.58 | 1500 |
| 2024-12-10 | 53.59 | $12.68 | — |
| 2024-12-09 | 53.32 | $12.68 | 430 |
| 2024-12-06 | 53.03 | $12.80 | 43100 |
| 2024-12-05 | 52.89 | $13.15 | — |
| 2024-12-04 | 53.41 | $13.15 | — |
| 2024-12-03 | 53.95 | $13.15 | — |
| 2024-12-02 | 54.52 | $13.15 | 1582 |
| 2024-11-29 | 55.12 | $13.09 | 125 |
| 2024-11-27 | 55.44 | $12.92 | 100 |
| 2024-11-26 | 54.82 | $12.90 | 825 |
| 2024-11-25 | 54.16 | $12.94 | — |
| 2024-11-22 | 53.62 | $12.94 | 42600 |
| 2024-11-21 | 53.05 | $13.13 | — |
| 2024-11-20 | 52.71 | $13.13 | — |
| 2024-11-19 | 52.34 | $13.13 | 302 |
| 2024-11-18 | 51.96 | $13.05 | 751 |
| 2024-11-15 | 51.12 | $13.22 | — |
| 2024-11-14 | 50.63 | $13.22 | — |
| 2024-11-13 | 50.10 | $13.22 | — |
| 2024-11-12 | 49.55 | $13.22 | — |
| 2024-11-11 | 48.97 | $13.22 | 172 |
| 2024-11-08 | 48.36 | $13.25 | — |
| 2024-11-07 | 47.75 | $13.25 | — |
| 2024-11-06 | 47.12 | $13.25 | 133 |
| 2024-11-05 | 46.45 | $13.33 | 1804 |
| 2024-11-04 | 45.78 | $13.85 | — |
| 2024-11-01 | 45.93 | $13.85 | — |
| 2024-10-31 | 46.09 | $13.85 | — |
| 2024-10-30 | 46.25 | $13.85 | 125 |
| 2024-10-29 | 46.42 | $14.30 | — |
| 2024-10-28 | 47.64 | $14.30 | — |
| 2024-10-25 | 48.92 | $14.30 | — |
| 2024-10-24 | 50.26 | $14.30 | — |
| 2024-10-23 | 51.68 | $14.30 | 300 |
| 2024-10-22 | 53.17 | $14.49 | — |
| 2024-10-21 | 55.25 | $14.49 | — |
| 2024-10-18 | 57.44 | $14.49 | — |
| 2024-10-17 | 59.74 | $14.49 | — |
| 2024-10-16 | 62.17 | $14.49 | — |
| 2024-10-15 | 64.72 | $14.50 | 125 |
| 2024-10-14 | 67.43 | $14.25 | — |
| 2024-10-11 | 69.45 | $14.25 | 500 |
| 2024-10-10 | 71.57 | $14.50 | — |
| 2024-10-09 | 74.35 | $14.50 | — |
| 2024-10-08 | 77.27 | $14.50 | — |
| 2024-10-07 | 80.35 | $14.50 | 400 |
| 2024-10-04 | 83.59 | $15.70 | — |
| 2024-10-03 | 83.37 | $15.70 | — |
| 2024-10-02 | 83.14 | $15.70 | — |
| 2024-10-01 | 82.90 | $15.70 | — |
| 2024-09-30 | 82.65 | $15.70 | — |
| 2024-09-27 | 82.38 | $15.70 | 387 |
| 2024-09-26 | 82.10 | $15.75 | — |
| 2024-09-25 | 81.39 | $15.75 | — |
| 2024-09-24 | 80.65 | $15.75 | 150 |
| 2024-09-23 | 79.86 | $15.70 | — |
| 2024-09-20 | 79.04 | $15.70 | — |
| 2024-09-19 | 78.18 | $15.70 | — |
| 2024-09-18 | 77.28 | $15.70 | — |
| 2024-09-17 | 76.32 | $15.70 | — |
| 2024-09-16 | 75.32 | $15.70 | — |
| 2024-09-13 | 74.26 | $15.70 | 100 |
| 2024-09-12 | 73.15 | $15.00 | — |
| 2024-09-11 | 72.12 | $15.00 | — |
| 2024-09-10 | 71.03 | $15.00 | — |
| 2024-09-09 | 69.89 | $15.00 | — |
| 2024-09-06 | 68.68 | $15.00 | — |
| 2024-09-05 | 67.42 | $15.00 | — |
| 2024-09-04 | 66.08 | $15.00 | 100 |
| 2024-09-03 | 64.68 | $14.71 | — |
| 2024-08-30 | 63.27 | $14.71 | 2399 |
| 2024-08-29 | 61.80 | $13.72 | — |
| 2024-08-28 | 60.96 | $13.72 | — |
| 2024-08-27 | 60.08 | $13.72 | — |
| 2024-08-26 | 59.15 | $13.72 | — |
| 2024-08-23 | 58.18 | $13.72 | — |
| 2024-08-22 | 57.15 | $13.72 | — |
| 2024-08-21 | 56.07 | $13.72 | — |
| 2024-08-20 | 54.93 | $13.72 | — |
| 2024-08-19 | 53.73 | $13.72 | 311 |
| 2024-08-16 | 52.47 | $13.70 | 1805 |
| 2024-08-15 | 51.14 | $13.60 | — |
| 2024-08-14 | 49.94 | $13.60 | — |
| 2024-08-13 | 48.67 | $13.60 | — |
| 2024-08-12 | 47.34 | $13.60 | — |
| 2024-08-09 | 45.94 | $13.60 | — |
| 2024-08-08 | 44.46 | $13.60 | — |
| 2024-08-07 | 42.91 | $13.60 | — |
| 2024-08-06 | 41.28 | $13.60 | — |
| 2024-08-05 | 39.55 | $13.60 | — |
| 2024-08-02 | 37.74 | $13.60 | — |
| 2024-08-01 | 35.83 | $13.60 | — |
| 2024-07-31 | 33.83 | $13.60 | 600 |
| 2024-07-30 | 31.71 | $12.26 | — |
| 2024-07-29 | 31.67 | $12.26 | — |
| 2024-07-26 | 31.63 | $12.26 | — |
| 2024-07-25 | 31.58 | $12.26 | — |
| 2024-07-24 | 31.53 | $12.26 | — |
| 2024-07-23 | 31.48 | $12.26 | — |
| 2024-07-22 | 31.42 | $12.26 | — |
| 2024-07-19 | 31.36 | $12.26 | — |
| 2024-07-18 | 31.30 | $12.26 | — |
| 2024-07-17 | 31.24 | $12.26 | — |
| 2024-07-16 | 31.17 | $12.26 | — |
| 2024-07-15 | 31.10 | $12.26 | — |
| 2024-07-12 | 31.02 | $12.26 | — |
| 2024-07-11 | 30.95 | $12.26 | — |
| 2024-07-10 | 30.86 | $12.26 | — |
| 2024-07-09 | 30.78 | $12.26 | — |
| 2024-07-08 | 30.68 | $12.26 | — |
| 2024-07-05 | 30.59 | $12.26 | — |
| 2024-07-03 | 30.48 | $12.26 | — |
| 2024-07-02 | 30.38 | $12.26 | — |
| 2024-07-01 | 30.26 | $12.26 | — |
| 2024-06-28 | 30.14 | $12.26 | — |
| 2024-06-27 | 30.02 | $12.26 | — |
| 2024-06-26 | 29.89 | $12.26 | — |
| 2024-06-25 | 29.75 | $12.26 | — |
| 2024-06-24 | 29.60 | $12.20 | 7050 |
| 2024-06-21 | 29.08 | $12.48 | — |
| 2024-06-20 | 29.51 | $12.48 | — |
| 2024-06-18 | 29.97 | $12.48 | 400 |
| 2024-06-17 | 30.45 | $12.47 | — |
| 2024-06-14 | 30.89 | $12.47 | 300 |
| 2024-06-13 | 31.36 | $12.62 | — |
| 2024-06-12 | 32.47 | $12.62 | — |
| 2024-06-11 | 33.64 | $12.62 | — |
| 2024-06-10 | 34.87 | $12.62 | 130 |
| 2024-06-07 | 36.16 | $12.64 | 1435 |
| 2024-06-06 | 37.60 | $12.97 | 1000 |
| 2024-06-05 | 38.36 | $12.63 | — |
| 2024-06-04 | 39.49 | $12.63 | — |
| 2024-06-03 | 40.68 | $12.63 | 800 |
| 2024-05-31 | 41.93 | $12.66 | 7180 |
| 2024-05-30 | 43.30 | $12.50 | — |
| 2024-05-29 | 43.19 | $12.50 | — |
| 2024-05-28 | 43.08 | $12.50 | 201 |
| 2024-05-24 | 42.97 | $12.58 | — |
| 2024-05-23 | 43.20 | $12.58 | — |
| 2024-05-22 | 43.44 | $12.58 | — |
| 2024-05-21 | 43.70 | $12.58 | — |
| 2024-05-20 | 43.97 | $12.58 | — |
| 2024-05-17 | 44.25 | $12.58 | — |
| 2024-05-16 | 44.55 | $12.58 | — |
| 2024-05-15 | 44.86 | $12.58 | — |
| 2024-05-14 | 45.19 | $12.58 | — |
| 2024-05-13 | 45.54 | $12.58 | — |
| 2024-05-10 | 45.90 | $12.58 | — |
| 2024-05-09 | 46.29 | $12.58 | 835 |
| 2024-05-08 | 46.69 | $12.72 | — |
| 2024-05-07 | 47.54 | $12.72 | — |
| 2024-05-06 | 48.43 | $12.72 | — |
| 2024-05-03 | 49.37 | $12.72 | — |
| 2024-05-02 | 50.36 | $12.72 | — |
| 2024-05-01 | 51.40 | $12.72 | — |
| 2024-04-30 | 52.50 | $12.72 | — |
| 2024-04-29 | 53.66 | $12.72 | — |
| 2024-04-26 | 54.87 | $12.72 | — |
| 2024-04-25 | 56.15 | $12.72 | — |
| 2024-04-24 | 57.50 | $12.72 | 141 |
| 2024-04-23 | 58.91 | $12.84 | 400 |
| 2024-04-22 | 60.65 | $12.34 | — |
| 2024-04-19 | 60.04 | $12.34 | — |
| 2024-04-18 | 59.40 | $12.34 | — |
| 2024-04-17 | 58.73 | $12.34 | 1201 |
| 2024-04-16 | 58.02 | $12.23 | 121 |
| 2024-04-15 | 56.63 | $12.65 | — |
| 2024-04-12 | 55.45 | $12.65 | — |
| 2024-04-11 | 54.21 | $12.65 | 100 |
| 2024-04-10 | 52.91 | $12.65 | 500 |
| 2024-04-09 | 51.53 | $12.93 | — |
| 2024-04-08 | 50.34 | $12.93 | — |
| 2024-04-05 | 49.09 | $12.93 | — |
| 2024-04-04 | 47.76 | $12.93 | 100 |
| 2024-04-03 | 46.37 | $13.00 | 450 |
| 2024-04-02 | 44.98 | $13.78 | — |
| 2024-04-01 | 45.06 | $13.78 | — |
| 2024-03-28 | 45.15 | $13.78 | — |
| 2024-03-27 | 45.24 | $13.78 | — |
| 2024-03-26 | 45.33 | $13.78 | — |
| 2024-03-25 | 45.43 | $13.79 | 6550 |
| 2024-03-22 | 45.57 | $13.89 | — |
| 2024-03-21 | 46.06 | $13.89 | — |
| 2024-03-20 | 46.58 | $13.89 | — |
| 2024-03-19 | 47.13 | $13.89 | — |
| 2024-03-18 | 47.71 | $13.89 | 150 |
| 2024-03-15 | 48.31 | $14.55 | — |
| 2024-03-14 | 47.91 | $14.55 | — |
| 2024-03-13 | 47.49 | $14.55 | — |
| 2024-03-12 | 47.04 | $14.55 | — |
| 2024-03-11 | 46.57 | $14.55 | — |
| 2024-03-08 | 46.07 | $14.55 | — |
| 2024-03-07 | 45.55 | $14.55 | — |
| 2024-03-06 | 45.00 | $14.55 | — |
| 2024-03-05 | 44.42 | $14.55 | — |
| 2024-03-04 | 43.81 | $14.55 | — |
| 2024-03-01 | 43.17 | $14.55 | — |
| 2024-02-29 | 42.49 | $14.55 | — |
| 2024-02-28 | 41.78 | $14.55 | — |
| 2024-02-27 | 41.04 | $14.55 | — |
| 2024-02-26 | 40.25 | $14.55 | — |
| 2024-02-23 | 39.42 | $14.55 | — |
| 2024-02-22 | 38.55 | $14.55 | — |
| 2024-02-21 | 37.63 | $14.55 | — |
| 2024-02-20 | 36.66 | $14.55 | 100 |
| 2024-02-16 | 35.64 | $14.48 | — |
| 2024-02-15 | 34.72 | $14.48 | 200 |
| 2024-02-14 | 33.74 | $14.45 | — |
| 2024-02-13 | 32.77 | $14.45 | — |
| 2024-02-12 | 31.75 | $14.45 | 4448 |
| 2024-02-09 | 30.67 | $13.90 | — |
| 2024-02-08 | 31.10 | $13.90 | — |
| 2024-02-07 | 31.55 | $13.90 | — |
| 2024-02-06 | 32.02 | $13.90 | — |
| 2024-02-05 | 32.52 | $13.90 | — |
| 2024-02-02 | 33.04 | $13.90 | — |
| 2024-02-01 | 33.59 | $13.90 | — |
| 2024-01-31 | 34.17 | $13.90 | — |
| 2024-01-30 | 34.79 | $13.90 | — |
| 2024-01-29 | 35.43 | $13.90 | — |
| 2024-01-26 | 36.10 | $13.90 | — |
| 2024-01-25 | 36.82 | $13.90 | — |
| 2024-01-24 | 37.57 | $13.90 | — |
| 2024-01-23 | 38.36 | $13.90 | — |
| 2024-01-22 | 39.19 | $13.90 | — |
| 2024-01-19 | 40.06 | $13.90 | — |
| 2024-01-18 | 40.98 | $13.90 | — |
| 2024-01-17 | 41.95 | $13.90 | — |
| 2024-01-16 | 42.97 | $13.90 | — |
| 2024-01-12 | 44.04 | $13.90 | 2507 |
| 2024-01-11 | 45.17 | $13.44 | — |
| 2024-01-10 | 47.29 | $13.44 | — |
| 2024-01-09 | 49.52 | $13.44 | — |
| 2024-01-08 | 51.87 | $13.44 | — |
| 2024-01-05 | 54.34 | $13.44 | — |
| 2024-01-04 | 56.93 | $13.44 | 11047 |
| 2024-01-03 | 59.67 | $13.11 | 13515 |
| 2024-01-02 | 62.39 | $14.28 | — |
| 2023-12-29 | 61.98 | $14.28 | — |
| 2023-12-28 | 61.55 | $14.28 | — |
| 2023-12-27 | 61.10 | $14.28 | — |
| 2023-12-26 | 60.62 | $14.28 | — |
| 2023-12-22 | 60.12 | $14.28 | — |
| 2023-12-21 | 59.59 | $14.28 | — |
| 2023-12-20 | 59.03 | $14.28 | — |
| 2023-12-19 | 58.45 | $14.28 | — |
| 2023-12-18 | 57.83 | $14.28 | — |
| 2023-12-15 | 57.18 | $14.28 | — |
| 2023-12-14 | 56.50 | $14.28 | 530 |
| 2023-12-13 | 55.78 | $13.76 | 2328 |
| 2023-12-12 | 55.42 | $13.20 | — |
| 2023-12-11 | 55.75 | $13.20 | 286 |
| 2023-12-08 | 56.10 | $13.17 | 100 |
| 2023-12-07 | 56.51 | $13.01 | — |
| 2023-12-06 | 57.21 | $13.01 | 100 |
| 2023-12-05 | 57.95 | $13.01 | 5218 |
| 2023-12-04 | 58.72 | $12.58 | — |
| 2023-12-01 | 60.42 | $12.58 | — |
| 2023-11-30 | 62.21 | $12.58 | — |
| 2023-11-29 | 64.10 | $12.58 | 2882 |
| 2023-11-28 | 66.09 | $12.46 | 392 |
| 2023-11-27 | 68.45 | $11.49 | — |
| 2023-11-24 | 68.22 | $11.49 | — |
| 2023-11-22 | 67.98 | $11.49 | — |
| 2023-11-21 | 67.73 | $11.49 | — |
| 2023-11-20 | 67.46 | $11.49 | — |
| 2023-11-17 | 67.17 | $11.49 | — |
| 2023-11-16 | 66.88 | $11.49 | — |
| 2023-11-15 | 66.56 | $11.49 | — |
| 2023-11-14 | 66.23 | $11.49 | — |
| 2023-11-13 | 65.89 | $11.49 | — |
| 2023-11-10 | 65.52 | $11.49 | — |
| 2023-11-09 | 65.14 | $11.49 | — |
| 2023-11-08 | 64.73 | $11.49 | — |
| 2023-11-07 | 64.30 | $11.49 | — |
| 2023-11-06 | 63.85 | $11.49 | — |
| 2023-11-03 | 63.38 | $11.49 | — |
| 2023-11-02 | 62.88 | $11.49 | — |
| 2023-11-01 | 62.36 | $11.49 | 488 |
| 2023-10-31 | 61.81 | $11.39 | — |
| 2023-10-30 | 60.76 | $11.39 | — |
| 2023-10-27 | 59.66 | $11.39 | 296 |
| 2023-10-26 | 58.50 | $12.35 | — |
| 2023-10-25 | 58.08 | $12.35 | — |
| 2023-10-24 | 57.63 | $12.35 | — |
| 2023-10-23 | 57.16 | $12.35 | — |
| 2023-10-20 | 56.67 | $12.35 | — |
| 2023-10-19 | 56.15 | $12.35 | — |
| 2023-10-18 | 55.60 | $12.35 | 590 |
| 2023-10-17 | 55.03 | $12.34 | — |
| 2023-10-16 | 54.37 | $12.34 | — |
| 2023-10-13 | 53.68 | $12.34 | 250 |
| 2023-10-12 | 52.96 | $12.62 | 200 |
| 2023-10-11 | 52.46 | $14.08 | — |
| 2023-10-10 | 51.61 | $14.08 | — |
| 2023-10-09 | 50.71 | $14.08 | — |
| 2023-10-06 | 49.77 | $14.08 | — |
| 2023-10-05 | 48.77 | $14.08 | — |
| 2023-10-04 | 47.72 | $14.08 | — |
| 2023-10-03 | 46.62 | $14.08 | — |
| 2023-10-02 | 45.46 | $14.08 | — |
| 2023-09-29 | 44.24 | $14.08 | — |
| 2023-09-28 | 42.96 | $14.08 | — |
| 2023-09-27 | 41.61 | $14.08 | — |
| 2023-09-26 | 40.18 | $14.08 | — |
| 2023-09-25 | 38.68 | $14.08 | — |
| 2023-09-22 | 37.10 | $14.08 | — |
| 2023-09-21 | 35.44 | $14.08 | — |
| 2023-09-20 | 33.70 | $14.08 | — |
| 2023-09-19 | 31.86 | $14.08 | — |
| 2023-09-18 | 29.92 | $14.08 | — |
| 2023-09-15 | 27.88 | $14.08 | 100 |
| 2023-09-14 | 25.73 | $13.44 | — |
| 2023-09-13 | 25.72 | $13.44 | — |
| 2023-09-12 | 25.70 | $13.44 | — |
| 2023-09-11 | 25.68 | $13.44 | — |
| 2023-09-08 | 25.66 | $13.44 | — |
| 2023-09-07 | 25.64 | $13.44 | 1136 |
| 2023-09-06 | 25.62 | $13.39 | 14065 |
| 2023-09-05 | 25.93 | $13.20 | — |
| 2023-09-01 | 26.48 | $13.20 | — |
| 2023-08-31 | 27.05 | $13.20 | — |
| 2023-08-30 | 27.66 | $13.20 | — |
| 2023-08-29 | 28.29 | $13.20 | — |
| 2023-08-28 | 28.96 | $13.20 | — |
| 2023-08-25 | 29.67 | $13.20 | — |
| 2023-08-24 | 30.41 | $13.20 | — |
| 2023-08-23 | 31.20 | $13.20 | — |
| 2023-08-22 | 32.02 | $13.20 | — |
| 2023-08-21 | 32.89 | $13.20 | — |
| 2023-08-18 | 33.80 | $13.20 | — |
| 2023-08-17 | 34.76 | $13.20 | — |
| 2023-08-16 | 35.77 | $13.20 | — |
| 2023-08-15 | 36.83 | $13.20 | — |
| 2023-08-14 | 37.95 | $13.20 | — |
| 2023-08-11 | 39.13 | $13.20 | — |
| 2023-08-10 | 40.37 | $13.20 | — |
| 2023-08-09 | 41.68 | $13.20 | 600 |
| 2023-08-08 | 43.06 | $13.76 | — |
| 2023-08-07 | 41.87 | $13.76 | — |
| 2023-08-04 | 40.63 | $13.76 | — |
| 2023-08-03 | 39.32 | $13.76 | — |
| 2023-08-02 | 37.94 | $13.76 | — |
| 2023-08-01 | 36.49 | $13.76 | — |
| 2023-07-31 | 34.96 | $13.76 | — |
| 2023-07-28 | 33.35 | $13.76 | — |
| 2023-07-27 | 31.65 | $13.76 | 100 |
| 2023-07-26 | 29.87 | $13.33 | — |
| 2023-07-25 | 29.57 | $13.33 | — |
| 2023-07-24 | 29.25 | $13.33 | — |
| 2023-07-21 | 28.92 | $13.33 | — |
| 2023-07-20 | 28.56 | $13.33 | — |
| 2023-07-19 | 28.19 | $13.33 | — |
| 2023-07-18 | 27.80 | $13.33 | — |
| 2023-07-17 | 27.39 | $13.33 | — |
| 2023-07-14 | 26.96 | $13.33 | — |
| 2023-07-13 | 26.50 | $13.33 | — |
| 2023-07-12 | 26.03 | $13.33 | 4813 |
| 2023-07-11 | 25.52 | $13.05 | — |
| 2023-07-10 | 26.60 | $13.05 | — |
| 2023-07-07 | 27.73 | $13.05 | 3602 |
| 2023-07-06 | 28.92 | $12.95 | — |
| 2023-07-05 | 29.20 | $12.95 | — |
| 2023-07-03 | 29.49 | $12.95 | — |
| 2023-06-30 | 29.81 | $12.95 | — |
| 2023-06-29 | 30.13 | $12.95 | — |
| 2023-06-28 | 30.48 | $12.95 | — |
| 2023-06-27 | 30.84 | $12.95 | — |
| 2023-06-26 | 31.22 | $12.95 | — |
| 2023-06-23 | 31.63 | $12.95 | — |
| 2023-06-22 | 32.05 | $12.95 | — |
| 2023-06-21 | 32.50 | $12.95 | 4747 |
| 2023-06-20 | 32.96 | $13.15 | 100 |
| 2023-06-16 | 34.54 | $13.31 | — |
| 2023-06-15 | 34.67 | $13.31 | — |
| 2023-06-14 | 34.81 | $13.31 | — |
| 2023-06-13 | 34.96 | $13.31 | — |
| 2023-06-12 | 35.11 | $13.31 | — |
| 2023-06-09 | 35.28 | $13.31 | — |
| 2023-06-08 | 35.45 | $13.31 | — |
| 2023-06-07 | 35.63 | $13.31 | — |
| 2023-06-06 | 35.81 | $13.31 | — |
| 2023-06-05 | 36.01 | $13.31 | — |
| 2023-06-02 | 36.22 | $13.31 | 300 |
| 2023-06-01 | 36.44 | $13.02 | — |
| 2023-05-31 | 38.14 | $13.02 | — |
| 2023-05-30 | 39.93 | $13.02 | — |
| 2023-05-26 | 41.81 | $13.02 | — |
| 2023-05-25 | 43.80 | $13.02 | — |
| 2023-05-24 | 45.88 | $13.02 | — |
| 2023-05-23 | 48.08 | $13.02 | 231 |
| 2023-05-22 | 50.39 | $13.29 | — |
| 2023-05-19 | 50.83 | $13.29 | — |
| 2023-05-18 | 51.29 | $13.29 | — |
| 2023-05-17 | 51.78 | $13.29 | — |
| 2023-05-16 | 52.29 | $13.29 | — |
| 2023-05-15 | 52.83 | $13.29 | — |
| 2023-05-12 | 53.40 | $13.29 | — |
| 2023-05-11 | 54.00 | $13.29 | — |
| 2023-05-10 | 54.63 | $13.29 | — |
| 2023-05-09 | 55.29 | $13.29 | — |
| 2023-05-08 | 55.99 | $13.29 | 200 |
| 2023-05-05 | 56.72 | $13.09 | 500 |
| 2023-05-04 | 58.05 | $12.38 | — |
| 2023-05-03 | 57.11 | $12.38 | — |
| 2023-05-02 | 56.13 | $12.38 | — |
| 2023-05-01 | 55.10 | $12.38 | — |
| 2023-04-28 | 54.01 | $12.38 | — |
| 2023-04-27 | 52.87 | $12.38 | — |
| 2023-04-26 | 51.66 | $12.38 | — |
| 2023-04-25 | 50.39 | $12.38 | — |
| 2023-04-24 | 49.06 | $12.38 | — |
| 2023-04-21 | 47.65 | $12.38 | — |
| 2023-04-20 | 46.17 | $12.38 | — |
| 2023-04-19 | 44.62 | $12.38 | — |
| 2023-04-18 | 42.98 | $12.38 | — |
| 2023-04-17 | 41.25 | $12.38 | — |
| 2023-04-14 | 39.43 | $12.38 | — |
| 2023-04-13 | 37.52 | $12.38 | — |
| 2023-04-12 | 35.51 | $12.38 | — |
| 2023-04-11 | 33.39 | $12.38 | — |
| 2023-04-10 | 31.16 | $12.38 | 110 |
| 2023-04-06 | 28.82 | $13.20 | — |
| 2023-04-05 | 29.10 | $13.20 | — |
| 2023-04-04 | 29.39 | $13.20 | — |
| 2023-04-03 | 29.70 | $13.20 | — |
| 2023-03-31 | 30.03 | $13.20 | — |
| 2023-03-30 | 30.38 | $13.20 | — |
| 2023-03-29 | 30.74 | $13.20 | — |
| 2023-03-28 | 31.12 | $13.20 | — |
| 2023-03-27 | 31.53 | $13.20 | — |
| 2023-03-24 | 31.95 | $13.20 | — |
| 2023-03-23 | 32.40 | $13.20 | — |
| 2023-03-22 | 32.87 | $13.20 | — |
| 2023-03-21 | 33.36 | $13.20 | — |
| 2023-03-20 | 33.88 | $13.20 | — |
| 2023-03-17 | 34.43 | $13.20 | — |
| 2023-03-16 | 35.00 | $13.20 | — |
| 2023-03-15 | 35.61 | $13.20 | — |
| 2023-03-14 | 36.25 | $13.20 | — |
| 2023-03-13 | 36.92 | $13.20 | — |
| 2023-03-10 | 37.63 | $13.20 | — |
| 2023-03-09 | 38.38 | $13.20 | — |
| 2023-03-08 | 39.16 | $13.20 | — |
| 2023-03-07 | 39.99 | $13.20 | — |
| 2023-03-06 | 40.86 | $13.20 | — |
| 2023-03-03 | 41.77 | $13.20 | — |
| 2023-03-02 | 42.73 | $13.20 | — |
| 2023-03-01 | 43.75 | $13.20 | 300 |
| 2023-02-28 | 44.81 | $13.39 | — |
| 2023-02-27 | 46.51 | $13.39 | — |
| 2023-02-24 | 48.30 | $13.39 | 5303 |
| 2023-02-23 | 50.18 | $13.80 | — |
| 2023-02-22 | 51.83 | $13.80 | — |
| 2023-02-21 | 53.56 | $13.80 | 101 |
| 2023-02-17 | 55.38 | $14.10 | 200 |
| 2023-02-16 | 57.30 | $14.21 | — |
| 2023-02-15 | 56.15 | $14.21 | — |
| 2023-02-14 | 54.94 | $14.21 | — |
| 2023-02-13 | 53.67 | $14.21 | — |
| 2023-02-10 | 52.33 | $14.21 | — |
| 2023-02-09 | 50.92 | $14.21 | — |
| 2023-02-08 | 49.43 | $14.21 | — |
| 2023-02-07 | 47.87 | $14.21 | — |
| 2023-02-06 | 46.22 | $14.21 | — |
| 2023-02-03 | 44.49 | $14.21 | — |
| 2023-02-02 | 42.67 | $14.21 | 500 |
| 2023-02-01 | 40.75 | $13.51 | — |
| 2023-01-31 | 39.56 | $13.51 | — |
| 2023-01-30 | 38.30 | $13.51 | — |
| 2023-01-27 | 36.97 | $13.51 | — |
| 2023-01-26 | 35.58 | $13.51 | — |
| 2023-01-25 | 34.11 | $13.51 | — |
| 2023-01-24 | 32.56 | $13.51 | — |
| 2023-01-23 | 30.94 | $13.51 | — |
| 2023-01-20 | 29.23 | $13.51 | — |
| 2023-01-19 | 27.42 | $13.51 | — |
| 2023-01-18 | 25.53 | $13.51 | — |
| 2023-01-17 | 23.53 | $13.51 | 1000 |
| 2023-01-13 | 21.43 | $12.93 | — |
| 2023-01-12 | 20.19 | $12.93 | 264 |
| 2023-01-11 | 18.88 | $12.60 | — |
| 2023-01-10 | 18.52 | $12.60 | — |
| 2023-01-09 | 18.14 | $12.60 | 1800 |
| 2023-01-06 | 17.74 | $12.49 | — |
| 2023-01-05 | 17.76 | $12.49 | — |
| 2023-01-04 | 17.78 | $12.49 | — |
| 2023-01-03 | 17.80 | $12.49 | — |
| 2022-12-30 | 17.82 | $12.49 | — |
| 2022-12-29 | 17.84 | $12.49 | — |
| 2022-12-28 | 17.86 | $12.49 | — |
| 2022-12-27 | 17.88 | $12.49 | — |
| 2022-12-23 | 17.90 | $12.49 | — |
| 2022-12-22 | 17.93 | $12.49 | — |
| 2022-12-21 | 17.96 | $12.49 | — |
| 2022-12-20 | 17.98 | $12.49 | — |
| 2022-12-19 | 18.01 | $12.49 | — |
| 2022-12-16 | 18.04 | $12.49 | — |
| 2022-12-15 | 18.07 | $12.49 | — |
| 2022-12-14 | 18.11 | $12.49 | — |
| 2022-12-13 | 18.14 | $12.49 | 523 |
| 2022-12-12 | 18.18 | $12.18 | 4739 |
| 2022-12-09 | 18.88 | $12.03 | — |
| 2022-12-08 | 19.76 | $12.03 | 1206 |
| 2022-12-07 | 20.69 | $12.71 | — |
| 2022-12-06 | 19.62 | $12.71 | — |
| 2022-12-05 | 18.50 | $12.71 | — |
| 2022-12-02 | 17.33 | $12.71 | — |
| 2022-12-01 | 16.09 | $12.71 | 352 |
| 2022-11-30 | 14.78 | $12.03 | — |
| 2022-11-29 | 15.01 | $12.03 | — |
| 2022-11-28 | 15.25 | $12.03 | — |
| 2022-11-25 | 15.51 | $12.03 | — |
| 2022-11-23 | 15.78 | $12.03 | — |
| 2022-11-22 | 16.06 | $12.03 | — |
| 2022-11-21 | 16.36 | $12.03 | — |
| 2022-11-18 | 16.67 | $12.03 | — |
| 2022-11-17 | 17.00 | $12.03 | — |
| 2022-11-16 | 17.35 | $12.03 | — |
| 2022-11-15 | 17.71 | $12.03 | — |
| 2022-11-14 | 18.10 | $12.03 | — |
| 2022-11-11 | 18.50 | $12.03 | — |
| 2022-11-10 | 18.93 | $12.03 | — |
| 2022-11-09 | 19.38 | $12.03 | 200 |
| 2022-11-08 | 19.85 | $12.32 | 750 |
| 2022-11-07 | 19.58 | $11.73 | — |
| 2022-11-04 | 20.44 | $11.73 | — |
| 2022-11-03 | 21.34 | $11.73 | — |
| 2022-11-02 | 22.28 | $11.73 | — |
| 2022-11-01 | 23.28 | $11.73 | — |
| 2022-10-31 | 24.33 | $11.73 | — |
| 2022-10-28 | 25.43 | $11.73 | — |
| 2022-10-27 | 26.59 | $11.73 | — |
| 2022-10-26 | 27.81 | $11.73 | 100 |
| 2022-10-25 | 29.10 | $11.10 | — |
| 2022-10-24 | 29.59 | $11.10 | 100 |
| 2022-10-21 | 30.11 | $10.75 | — |
| 2022-10-20 | 29.80 | $10.75 | — |
| 2022-10-19 | 29.48 | $10.75 | — |
| 2022-10-18 | 29.13 | $10.75 | — |
| 2022-10-17 | 28.77 | $10.75 | — |
| 2022-10-14 | 28.39 | $10.75 | — |
| 2022-10-13 | 27.99 | $10.75 | 100 |
| 2022-10-12 | 27.57 | $11.31 | — |
| 2022-10-11 | 27.72 | $11.31 | — |
| 2022-10-10 | 27.89 | $11.31 | — |
| 2022-10-07 | 28.07 | $11.31 | — |
| 2022-10-06 | 28.25 | $11.31 | 101 |
| 2022-10-05 | 28.45 | $11.46 | 285 |
| 2022-10-04 | 28.81 | $11.97 | 400 |
| 2022-10-03 | 29.66 | $11.45 | 400 |
| 2022-09-30 | 29.63 | $10.99 | 1800 |
| 2022-09-29 | 28.62 | $10.87 | — |
| 2022-09-28 | 27.21 | $10.87 | — |
| 2022-09-27 | 25.72 | $10.87 | 6801 |
| 2022-09-26 | 24.16 | $11.04 | 720 |
| 2022-09-23 | 22.62 | $11.33 | 2450 |
| 2022-09-22 | 21.21 | $11.64 | 530 |
| 2022-09-21 | 19.94 | $12.08 | 250 |
| 2022-09-20 | 19.09 | $12.52 | — |
| 2022-09-19 | 18.76 | $12.52 | — |
| 2022-09-16 | 18.41 | $12.52 | 320 |
| 2022-09-15 | 18.04 | $12.75 | — |
| 2022-09-14 | 17.96 | $12.75 | 101 |
| 2022-09-13 | 17.88 | $12.89 | 2100 |
| 2022-09-12 | 17.99 | $13.58 | 299 |
| 2022-09-09 | 18.55 | $13.20 | 136 |
| 2022-09-08 | 18.94 | $12.77 | — |
| 2022-09-07 | 18.02 | $12.77 | — |
| 2022-09-06 | 17.04 | $12.77 | 603 |
| 2022-09-02 | 16.02 | $13.37 | — |
| 2022-09-01 | 16.20 | $13.37 | — |
| 2022-08-31 | 16.39 | $13.37 | — |
| 2022-08-30 | 16.59 | $13.37 | — |
| 2022-08-29 | 16.80 | $13.37 | — |
| 2022-08-26 | 17.03 | $13.37 | — |
| 2022-08-25 | 17.26 | $13.37 | — |
| 2022-08-24 | 17.51 | $13.37 | — |
| 2022-08-23 | 17.77 | $13.37 | 100 |
| 2022-08-22 | 18.04 | $13.63 | — |
| 2022-08-19 | 18.85 | $13.63 | 100 |
| 2022-08-18 | 19.71 | $13.98 | — |
| 2022-08-17 | 20.06 | $13.98 | — |
| 2022-08-16 | 20.42 | $13.98 | — |
| 2022-08-15 | 20.80 | $13.98 | 600 |
| 2022-08-12 | 21.20 | $14.18 | 100 |
| 2022-08-11 | 21.14 | $14.20 | 1520 |
| 2022-08-10 | 21.07 | $13.43 | — |
| 2022-08-09 | 21.75 | $13.43 | — |
| 2022-08-08 | 22.46 | $13.43 | — |
| 2022-08-05 | 23.21 | $13.43 | 100 |
| 2022-08-04 | 24.00 | $13.87 | — |
| 2022-08-03 | 24.61 | $13.87 | — |
| 2022-08-02 | 25.25 | $13.87 | 361 |
| 2022-08-01 | 25.93 | $13.45 | — |
| 2022-07-29 | 26.91 | $13.45 | — |
| 2022-07-28 | 27.94 | $13.45 | — |
| 2022-07-27 | 29.03 | $13.45 | — |
| 2022-07-26 | 30.17 | $13.45 | 102 |
| 2022-07-25 | 31.37 | $13.11 | — |
| 2022-07-22 | 31.71 | $13.11 | — |
| 2022-07-21 | 32.07 | $13.11 | — |
| 2022-07-20 | 32.45 | $13.11 | 100 |
| 2022-07-19 | 32.84 | $13.00 | — |
| 2022-07-18 | 32.96 | $13.00 | — |
| 2022-07-15 | 33.09 | $13.00 | — |
| 2022-07-14 | 33.22 | $13.00 | — |
| 2022-07-13 | 33.36 | $13.00 | 150 |
| 2022-07-12 | 33.51 | $13.02 | — |
| 2022-07-11 | 33.69 | $13.02 | 200 |
| 2022-07-08 | 33.87 | $13.13 | 400 |
| 2022-07-07 | 34.43 | $13.16 | 200 |
| 2022-07-06 | 35.06 | $13.02 | 443 |
| 2022-07-05 | 35.72 | $12.83 | 200 |
| 2022-07-01 | 36.07 | $12.83 | — |
| 2022-06-30 | 36.04 | $12.83 | 184 |
| 2022-06-29 | 36.00 | $13.24 | — |
| 2022-06-28 | 36.35 | $13.24 | 1000 |
| 2022-06-27 | 36.73 | $13.12 | — |
| 2022-06-24 | 36.85 | $13.12 | — |
| 2022-06-23 | 36.97 | $13.12 | 475 |
| 2022-06-22 | 37.10 | $12.75 | — |
| 2022-06-21 | 36.55 | $12.75 | — |
| 2022-06-17 | 35.97 | $12.75 | — |
| 2022-06-16 | 35.36 | $12.75 | 625 |
| 2022-06-15 | 34.73 | $13.38 | 200 |
| 2022-06-14 | 34.48 | $13.11 | 900 |
| 2022-06-13 | 33.82 | $12.90 | 359 |
| 2022-06-10 | 32.95 | $13.64 | 101 |
| 2022-06-09 | 32.56 | $15.34 | — |
| 2022-06-08 | 33.94 | $15.34 | — |
| 2022-06-07 | 35.40 | $15.34 | — |
| 2022-06-06 | 36.94 | $15.34 | — |
| 2022-06-03 | 38.56 | $15.34 | — |
| 2022-06-02 | 40.26 | $15.34 | 100 |
| 2022-06-01 | 42.05 | $15.17 | — |
| 2022-05-31 | 44.24 | $15.17 | 401 |
| 2022-05-27 | 46.54 | $13.93 | — |
| 2022-05-26 | 45.49 | $13.93 | — |
| 2022-05-25 | 44.39 | $13.93 | — |
| 2022-05-24 | 43.22 | $13.93 | — |
| 2022-05-23 | 42.00 | $13.93 | — |
| 2022-05-20 | 40.71 | $13.93 | — |
| 2022-05-19 | 39.35 | $13.93 | — |
| 2022-05-18 | 37.92 | $13.93 | — |
| 2022-05-17 | 36.41 | $13.93 | — |
| 2022-05-16 | 34.83 | $13.93 | — |
| 2022-05-13 | 33.16 | $13.93 | — |
| 2022-05-12 | 31.41 | $13.93 | 400 |
| 2022-05-11 | 29.56 | $14.45 | — |
| 2022-05-10 | 27.93 | $14.45 | — |
| 2022-05-09 | 26.22 | $14.45 | — |
| 2022-05-06 | 24.42 | $14.45 | — |
| 2022-05-05 | 22.52 | $14.45 | 400 |
| 2022-05-04 | 20.52 | $14.87 | 402 |
| 2022-05-03 | 18.68 | $15.76 | — |
| 2022-05-02 | 17.54 | $15.76 | — |
| 2022-04-29 | 16.35 | $16.06 | 300 |
| 2022-04-28 | 15.46 | $16.63 | — |
| 2022-04-27 | 15.46 | $16.63 | — |
| 2022-04-26 | 15.45 | $16.63 | — |
| 2022-04-25 | 15.45 | $16.63 | — |
| 2022-04-22 | 15.44 | $16.63 | 1350 |
| 2022-04-21 | 15.43 | $16.96 | 101 |
| 2022-04-20 | 16.03 | $16.68 | — |
| 2022-04-19 | 15.98 | $16.68 | 5667 |
| 2022-04-18 | 15.94 | $16.73 | — |
| 2022-04-14 | 16.03 | $16.73 | 100 |
| 2022-04-13 | 16.13 | $16.31 | — |
| 2022-04-12 | 15.14 | $16.31 | — |
| 2022-04-11 | 14.09 | $16.31 | — |
| 2022-04-08 | 12.99 | $16.31 | — |
| 2022-04-07 | 11.84 | $16.31 | 127 |
| 2022-04-06 | 10.62 | $16.46 | 213 |
| 2022-04-05 | 9.52 | $17.07 | — |
| 2022-04-04 | 9.29 | $17.07 | — |
| 2022-04-01 | 9.05 | $17.07 | 300 |
| 2022-03-31 | 8.80 | $17.29 | — |
| 2022-03-30 | 8.92 | $17.29 | — |
| 2022-03-29 | 9.05 | $17.29 | — |
| 2022-03-28 | 9.19 | $17.29 | — |
| 2022-03-25 | 9.34 | $17.29 | 100 |
| 2022-03-24 | 9.49 | $17.23 | 1200 |
| 2022-03-23 | 9.65 | $17.64 | — |
| 2022-03-22 | 9.84 | $17.64 | 100 |
| 2022-03-21 | 10.03 | $17.55 | — |
| 2022-03-18 | 10.37 | $17.55 | — |
| 2022-03-17 | 10.72 | $17.55 | 300 |
| 2022-03-16 | 11.10 | $17.16 | 1767 |
| 2022-03-15 | 11.28 | $17.33 | — |
| 2022-03-14 | 11.62 | $17.33 | — |
| 2022-03-11 | 11.97 | $17.33 | 685 |
| 2022-03-10 | 12.35 | $16.74 | — |
| 2022-03-09 | 12.19 | $16.74 | — |
| 2022-03-08 | 12.03 | $16.74 | 401 |
| 2022-03-07 | 11.85 | $17.19 | 100 |
| 2022-03-04 | 12.40 | $16.97 | 100 |
| 2022-03-03 | 12.74 | $17.16 | 200 |
| 2022-03-02 | 13.27 | $16.99 | 1100 |
| 2022-03-01 | 13.55 | $16.68 | 250 |
| 2022-02-28 | 13.29 | $16.74 | 9754 |
| 2022-02-25 | 13.12 | $16.64 | — |
| 2022-02-24 | 12.72 | $16.64 | 300 |
| 2022-02-23 | 12.31 | $16.82 | — |
| 2022-02-22 | 12.22 | $16.82 | 401 |
| 2022-02-18 | 12.12 | $16.80 | 600 |
| 2022-02-17 | 12.03 | $17.13 | 650 |
| 2022-02-16 | 12.29 | $17.23 | 400 |
| 2022-02-15 | 12.73 | $17.08 | 200 |
| 2022-02-14 | 12.98 | $17.13 | — |
| 2022-02-11 | 13.31 | $17.13 | 100 |
| 2022-02-10 | 13.66 | $17.47 | 300 |
| 2022-02-09 | 14.26 | $17.20 | — |
| 2022-02-08 | 14.73 | $17.20 | — |
| 2022-02-07 | 15.22 | $17.20 | 1779 |
| 2022-02-04 | 15.74 | $17.17 | 13685 |
| 2022-02-03 | 16.29 | $17.43 | 222 |
| 2022-02-02 | 17.14 | $17.45 | 300 |
| 2022-02-01 | 17.94 | $17.18 | 700 |
| 2022-01-31 | 18.69 | $17.18 | 700 |
| 2022-01-28 | 19.46 | $17.07 | 5165 |
| 2022-01-27 | 20.12 | $16.96 | 200 |
| 2022-01-26 | 20.68 | $16.96 | 400 |
| 2022-01-25 | 21.27 | $17.10 | — |
| 2022-01-24 | 21.36 | $17.10 | 3010 |
| 2022-01-21 | 21.45 | $17.90 | — |
| 2022-01-20 | 22.43 | $17.90 | 230 |
| 2022-01-19 | 23.45 | $17.98 | — |
| 2022-01-18 | 24.62 | $17.98 | 200 |
| 2022-01-14 | 25.85 | $17.71 | 762 |
| 2022-01-13 | 27.15 | $18.17 | 300 |
| 2022-01-12 | 28.16 | $17.94 | — |
| 2022-01-11 | 29.46 | $17.94 | — |
| 2022-01-10 | 30.82 | $17.94 | 260 |
| 2022-01-07 | 32.25 | $18.11 | 200 |
| 2022-01-06 | 33.56 | $18.04 | 167 |
| 2022-01-05 | 34.99 | $18.19 | 966 |
| 2022-01-04 | 36.36 | $16.50 | — |
| 2022-01-03 | 37.02 | $16.50 | 287 |
| 2021-12-31 | 37.71 | $18.62 | 300 |
| 2021-12-30 | 38.22 | $18.36 | 653 |
| 2021-12-29 | 39.07 | $16.85 | — |
| 2021-12-28 | 38.51 | $16.85 | — |
| 2021-12-27 | 37.91 | $16.85 | — |
| 2021-12-23 | 37.29 | $16.85 | — |
| 2021-12-22 | 36.63 | $16.85 | — |
| 2021-12-21 | 35.93 | $16.85 | — |
| 2021-12-20 | 35.20 | $16.85 | — |
| 2021-12-17 | 34.43 | $16.85 | — |
| 2021-12-16 | 33.62 | $16.85 | 155 |
| 2021-12-15 | 32.77 | $18.25 | — |
| 2021-12-14 | 34.05 | $18.25 | — |
| 2021-12-13 | 35.40 | $18.25 | — |
| 2021-12-10 | 36.82 | $18.25 | — |
| 2021-12-09 | 38.31 | $18.25 | — |
| 2021-12-08 | 39.88 | $18.25 | — |
| 2021-12-07 | 41.54 | $18.25 | 100 |
| 2021-12-06 | 43.28 | $18.21 | 100 |
| 2021-12-03 | 45.23 | $17.91 | 100 |
| 2021-12-02 | 46.93 | $18.42 | — |
| 2021-12-01 | 47.83 | $18.42 | — |
| 2021-11-30 | 48.78 | $18.42 | — |
| 2021-11-29 | 49.77 | $18.42 | — |
| 2021-11-26 | 50.82 | $18.42 | — |
| 2021-11-24 | 51.92 | $18.42 | — |
| 2021-11-23 | 53.08 | $18.42 | — |
| 2021-11-22 | 54.31 | $18.42 | — |
| 2021-11-19 | 55.59 | $18.42 | — |
| 2021-11-18 | 56.95 | $18.42 | — |
| 2021-11-17 | 58.37 | $18.42 | — |
| 2021-11-16 | 59.87 | $18.42 | 103 |
| 2021-11-15 | 61.45 | $18.43 | 100 |
| 2021-11-12 | 63.08 | $18.37 | 201 |
| 2021-11-11 | 64.83 | $18.18 | 200 |
| 2021-11-10 | 67.12 | $18.25 | 200 |
| 2021-11-09 | 69.16 | $18.50 | 220 |
| 2021-11-08 | 70.49 | $18.23 | 200 |
| 2021-11-05 | 72.41 | $18.36 | — |
| 2021-11-04 | 73.62 | $18.36 | — |
| 2021-11-03 | 74.89 | $18.36 | 400 |
| 2021-11-02 | 76.23 | $18.36 | — |
| 2021-11-01 | 76.44 | $18.36 | — |
| 2021-10-29 | 76.66 | $18.36 | 644 |
| 2021-10-28 | 76.89 | $18.45 | — |
| 2021-10-27 | 76.64 | $18.45 | — |
| 2021-10-26 | 76.38 | $18.45 | 300 |
| 2021-10-25 | 76.11 | $18.54 | — |
| 2021-10-22 | 75.36 | $18.54 | 1194 |
| 2021-10-21 | 74.57 | $18.57 | 2000 |
| 2021-10-20 | 73.59 | $17.02 | — |
| 2021-10-19 | 73.52 | $17.02 | — |
| 2021-10-18 | 73.44 | $17.02 | — |
| 2021-10-15 | 73.36 | $17.02 | — |
| 2021-10-14 | 73.27 | $17.02 | — |
| 2021-10-13 | 73.18 | $17.02 | — |
| 2021-10-12 | 73.08 | $17.02 | — |
| 2021-10-11 | 72.98 | $17.02 | — |
| 2021-10-08 | 72.87 | $17.02 | — |
| 2021-10-07 | 72.76 | $17.02 | — |
| 2021-10-06 | 72.64 | $17.02 | — |
| 2021-10-05 | 72.52 | $17.02 | — |
| 2021-10-04 | 72.39 | $17.02 | 159 |
| 2021-10-01 | 72.25 | $16.95 | — |
| 2021-09-30 | 72.19 | $16.95 | — |
| 2021-09-29 | 72.13 | $16.95 | — |
| 2021-09-28 | 72.06 | $16.95 | — |
| 2021-09-27 | 71.99 | $16.95 | — |
| 2021-09-24 | 71.92 | $16.95 | — |
| 2021-09-23 | 71.84 | $16.95 | — |
| 2021-09-22 | 71.76 | $16.95 | — |
| 2021-09-21 | 71.68 | $16.95 | — |
| 2021-09-20 | 71.59 | $16.95 | — |
| 2021-09-17 | 71.49 | $16.95 | — |
| 2021-09-16 | 71.39 | $16.95 | — |
| 2021-09-15 | 71.29 | $16.95 | — |
| 2021-09-14 | 71.18 | $16.95 | — |
| 2021-09-13 | 71.07 | $16.95 | — |
| 2021-09-10 | 70.94 | $16.95 | — |
| 2021-09-09 | 70.82 | $16.95 | — |
| 2021-09-08 | 70.68 | $16.95 | — |
| 2021-09-07 | 70.54 | $16.95 | — |
| 2021-09-03 | 70.39 | $16.95 | — |
| 2021-09-02 | 70.23 | $16.95 | — |
| 2021-09-01 | 70.07 | $16.95 | — |
| 2021-08-31 | 69.90 | $16.95 | — |
| 2021-08-30 | 69.71 | $16.95 | — |
| 2021-08-27 | 69.52 | $16.95 | — |
| 2021-08-26 | 69.32 | $16.95 | — |
| 2021-08-25 | 69.10 | $16.95 | 100 |
| 2021-08-24 | 68.88 | $16.40 | — |
| 2021-08-23 | 68.85 | $16.40 | — |
| 2021-08-20 | 68.82 | $16.40 | — |
| 2021-08-19 | 68.79 | $16.40 | 1000 |
| 2021-08-18 | 68.76 | $16.80 | 7700 |
| 2021-08-17 | 67.95 | $16.49 | — |
| 2021-08-16 | 67.18 | $16.49 | — |
| 2021-08-13 | 66.36 | $16.49 | — |
| 2021-08-12 | 65.50 | $16.49 | — |
| 2021-08-11 | 64.59 | $16.49 | — |
| 2021-08-10 | 63.64 | $16.49 | — |
| 2021-08-09 | 62.63 | $16.49 | — |
| 2021-08-06 | 61.57 | $16.49 | — |
| 2021-08-05 | 60.46 | $16.49 | — |
| 2021-08-04 | 59.29 | $16.49 | — |
| 2021-08-03 | 58.05 | $16.49 | 280 |
| 2021-08-02 | 56.75 | $16.71 | — |
| 2021-07-30 | 55.08 | $16.71 | 500 |
| 2021-07-29 | 53.32 | $16.97 | — |
| 2021-07-28 | 51.13 | $16.97 | — |
| 2021-07-27 | 48.82 | $16.97 | — |
| 2021-07-26 | 46.38 | $16.97 | — |
| 2021-07-23 | 43.82 | $16.97 | — |
| 2021-07-22 | 41.12 | $16.97 | — |
| 2021-07-21 | 38.28 | $16.97 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected