Is Kadimastem Ltd (KMSTF) a Buy, Sell, or Hold?
OTC : KMSTF
Kadimastem Ltd — Stock Chart
$3.21 USD
-$0.1 (-3.02%)
- Volume
- 29.15K
- Average Volume
- 40.24K
- Market Capitalization
- $9.5M
- P/E Ratio
- -1.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.07
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
KMSTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-12-18 | $2.87 | $2.71 | -5.57% | 14914 |
| 2025-12-17 | $2.98 | $2.67 | -10.40% | 58584 |
| 2025-12-16 | $2.50 | $2.99 | 19.60% | 70646 |
| 2025-12-15 | $2.97 | $2.50 | -15.82% | 125.9K |
| 2025-12-12 | $3.31 | $2.91 | -12.08% | 113.99K |
| 2025-12-11 | $4.20 | $3.33 | -20.71% | 238.24K |
| 2025-12-10 | $4.59 | $4.26 | -7.19% | 338.29K |
| 2025-12-09 | $3.87 | $4.55 | 17.57% | 290.07K |
| 2025-12-08 | $3.94 | $3.87 | -1.78% | 160.19K |
| 2025-12-05 | $3.76 | $3.64 | -3.19% | 31434 |
| 2025-12-04 | $3.53 | $3.61 | 2.27% | 30425 |
| 2025-12-03 | $3.74 | $3.54 | -5.35% | 35986 |
| 2025-12-02 | $3.69 | $3.70 | 0.27% | 55890 |
| 2025-12-01 | $4.00 | $3.70 | -7.50% | 66872 |
| 2025-11-28 | $3.83 | $4.01 | 4.70% | 35988 |
| 2025-11-26 | $3.48 | $3.83 | 10.06% | 65600 |
| 2025-11-25 | $3.35 | $3.50 | 4.48% | 51798 |
| 2025-11-24 | $3.25 | $3.35 | 3.08% | 18607 |
| 2025-11-21 | $3.27 | $3.27 | 0.00% | 16888 |
| 2025-11-20 | $3.30 | $3.15 | -4.55% | 29205 |
| 2025-11-19 | $3.40 | $3.31 | -2.65% | 24519 |
| 2025-11-18 | $3.46 | $3.40 | -1.73% | 18825 |
| 2025-11-17 | $3.46 | $3.48 | 0.58% | 28698 |
| 2025-11-14 | $3.39 | $3.49 | 2.95% | 31993 |
| 2025-11-13 | $3.64 | $3.43 | -5.77% | 60937 |
| 2025-11-12 | $3.80 | $3.68 | -3.16% | 61732 |
| 2025-11-11 | $3.81 | $3.75 | -1.57% | 46039 |
| 2025-11-10 | $4.05 | $3.89 | -3.95% | 58334 |
| 2025-11-07 | $4.00 | $4.01 | 0.25% | 42130 |
| 2025-11-06 | $4.64 | $4.15 | -10.56% | 86592 |
| 2025-11-05 | $5.32 | $4.70 | -11.65% | 179.94K |
| 2025-11-04 | $5.07 | $5.66 | 11.64% | 429.18K |
| 2025-11-03 | $5.73 | $5.14 | -10.30% | 422.79K |
| 2025-10-31 | $5.08 | $7.29 | 43.50% | 1.25M |
| 2025-10-30 | $7.17 | $7.17 | 0.00% | 400 |
| 2025-10-29 | $7.17 | $7.17 | 0.00% | 400 |
| 2025-10-28 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-27 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-24 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-23 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-22 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-21 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-20 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-17 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-16 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-15 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-14 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-13 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-10 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-09 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-08 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-07 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-06 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-03 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-02 | $7.17 | $7.17 | 0.00% | - |
| 2025-10-01 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-30 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-29 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-26 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-25 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-24 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-23 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-22 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-19 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-18 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-17 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-16 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-15 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-12 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-11 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-10 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-09 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-08 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-05 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-04 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-03 | $7.17 | $7.17 | 0.00% | - |
| 2025-09-02 | $7.17 | $7.17 | 0.00% | - |
| 2025-08-29 | $7.17 | $7.17 | 0.00% | - |
| 2025-08-28 | $7.17 | $7.17 | 0.00% | - |
| 2025-08-27 | $7.17 | $7.17 | 0.00% | - |
| 2025-08-26 | $7.17 | $7.17 | 0.00% | - |
| 2025-08-25 | $7.17 | $7.17 | 0.00% | - |
| 2025-08-22 | $7.17 | $7.17 | 0.00% | 282 |
| 2025-08-21 | $7.17 | $7.17 | 0.00% | 282 |
| 2025-08-20 | $7.17 | $7.17 | 0.00% | 282 |
| 2025-08-19 | $7.17 | $7.17 | 0.00% | 282 |
| 2025-08-18 | $7.17 | $7.17 | 0.00% | - |
| 2025-08-15 | $7.17 | $7.17 | 0.00% | - |
| 2025-08-14 | $7.17 | $7.17 | 0.00% | - |
| 2025-08-13 | $7.17 | $7.17 | 0.00% | - |