Is Kadimastem Ltd (KMSTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kadimastem Ltd (KMSTF) research center and poll results.
OTC : KMSTF
Kadimastem Ltd — Technical Indicators
$3.21 USD
-$0.1 (-3.02%)
- Volume
- 29.15K
- Average Volume
- 40.24K
- Market Capitalization
- $9.5M
- P/E Ratio
- -1.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.07
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.45
2025-12-18
Close Price
$2.71
Vol: 14914
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.45
Average
11.93
Maximum
28.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 3.45 | $2.71 | 14914 |
| 2025-12-17 | 3.48 | $2.67 | 58584 |
| 2025-12-16 | 3.52 | $2.99 | 70646 |
| 2025-12-15 | 3.55 | $2.50 | 125899 |
| 2025-12-12 | 3.60 | $2.91 | 113987 |
| 2025-12-11 | 3.62 | $3.33 | 238241 |
| 2025-12-10 | 3.64 | $4.26 | 338294 |
| 2025-12-09 | 3.61 | $4.55 | 290067 |
| 2025-12-08 | 3.58 | $3.87 | 160194 |
| 2025-12-05 | 3.59 | $3.64 | 31434 |
| 2025-12-04 | 3.61 | $3.61 | 30425 |
| 2025-12-03 | 3.67 | $3.54 | 35986 |
| 2025-12-02 | 3.77 | $3.70 | 55890 |
| 2025-12-01 | 3.85 | $3.70 | 66872 |
| 2025-11-28 | 4.02 | $4.01 | 35988 |
| 2025-11-26 | 4.18 | $3.83 | 65600 |
| 2025-11-25 | 4.35 | $3.50 | 51798 |
| 2025-11-24 | 4.53 | $3.35 | 18607 |
| 2025-11-21 | 4.72 | $3.27 | 16888 |
| 2025-11-20 | 4.92 | $3.15 | 29205 |
| 2025-11-19 | 5.12 | $3.31 | 24519 |
| 2025-11-18 | 5.31 | $3.40 | 18825 |
| 2025-11-17 | 5.50 | $3.48 | 28698 |
| 2025-11-14 | 5.69 | $3.49 | 31993 |
| 2025-11-13 | 5.87 | $3.43 | 60937 |
| 2025-11-12 | 6.06 | $3.68 | 61732 |
| 2025-11-11 | 6.23 | $3.75 | 46039 |
| 2025-11-10 | 6.40 | $3.89 | 58334 |
| 2025-11-07 | 6.57 | $4.01 | 42130 |
| 2025-11-06 | 6.72 | $4.15 | 86592 |
| 2025-11-05 | 6.88 | $4.70 | 179936 |
| 2025-11-04 | 7.00 | $5.66 | 429182 |
| 2025-11-03 | 7.07 | $5.14 | 422786 |
| 2025-10-31 | 7.18 | $7.29 | 1.2M |
| 2025-10-30 | 7.17 | $7.17 | 400 |
| 2025-10-29 | 7.17 | $7.17 | 400 |
| 2025-10-28 | 7.17 | $7.17 | — |
| 2025-10-27 | 7.17 | $7.17 | — |
| 2025-10-24 | 7.17 | $7.17 | — |
| 2025-10-23 | 7.17 | $7.17 | — |
| 2025-10-22 | 7.17 | $7.17 | — |
| 2025-10-21 | 7.17 | $7.17 | — |
| 2025-10-20 | 7.17 | $7.17 | — |
| 2025-10-17 | 7.17 | $7.17 | — |
| 2025-10-16 | 7.17 | $7.17 | — |
| 2025-10-15 | 7.17 | $7.17 | — |
| 2025-10-14 | 7.17 | $7.17 | — |
| 2025-10-13 | 7.17 | $7.17 | — |
| 2025-10-10 | 7.17 | $7.17 | — |
| 2025-10-09 | 7.17 | $7.17 | — |
| 2025-10-08 | 7.17 | $7.17 | — |
| 2025-10-07 | 7.17 | $7.17 | — |
| 2025-10-06 | 7.17 | $7.17 | — |
| 2025-10-03 | 7.17 | $7.17 | — |
| 2025-10-02 | 7.17 | $7.17 | — |
| 2025-10-01 | 7.17 | $7.17 | — |
| 2025-09-30 | 7.17 | $7.17 | — |
| 2025-09-29 | 7.17 | $7.17 | — |
| 2025-09-26 | 7.17 | $7.17 | — |
| 2025-09-25 | 7.17 | $7.17 | — |
| 2025-09-24 | 7.17 | $7.17 | — |
| 2025-09-23 | 7.17 | $7.17 | — |
| 2025-09-22 | 7.17 | $7.17 | — |
| 2025-09-19 | 7.17 | $7.17 | — |
| 2025-09-18 | 7.17 | $7.17 | — |
| 2025-09-17 | 7.17 | $7.17 | — |
| 2025-09-16 | 7.17 | $7.17 | — |
| 2025-09-15 | 7.17 | $7.17 | — |
| 2025-09-12 | 7.17 | $7.17 | — |
| 2025-09-11 | 7.17 | $7.17 | — |
| 2025-09-10 | 7.17 | $7.17 | — |
| 2025-09-09 | 7.17 | $7.17 | — |
| 2025-09-08 | 7.17 | $7.17 | — |
| 2025-09-05 | 7.17 | $7.17 | — |
| 2025-09-04 | 7.17 | $7.17 | — |
| 2025-09-03 | 7.17 | $7.17 | — |
| 2025-09-02 | 7.17 | $7.17 | — |
| 2025-08-29 | 7.17 | $7.17 | — |
| 2025-08-28 | 7.17 | $7.17 | — |
| 2025-08-27 | 7.17 | $7.17 | — |
| 2025-08-26 | 7.17 | $7.17 | — |
| 2025-08-25 | 7.17 | $7.17 | — |
| 2025-08-22 | 7.17 | $7.17 | 282 |
| 2025-08-21 | 7.17 | $7.17 | 282 |
| 2025-08-20 | 7.17 | $7.17 | 282 |
| 2025-08-19 | 7.17 | $7.17 | 282 |
| 2025-08-18 | 7.17 | $7.17 | — |
| 2025-08-15 | 7.17 | $7.17 | — |
| 2025-08-14 | 7.17 | $7.17 | — |
| 2025-08-13 | 7.17 | $7.17 | — |
| 2025-08-12 | 7.17 | $7.17 | — |
| 2025-08-11 | 7.17 | $7.17 | — |
| 2025-08-08 | 7.17 | $7.17 | — |
| 2025-08-07 | 7.17 | $7.17 | — |
| 2025-08-06 | 7.17 | $7.17 | — |
| 2025-08-05 | 7.17 | $7.17 | — |
| 2025-08-04 | 7.17 | $7.17 | — |
| 2025-08-01 | 7.17 | $7.17 | — |
| 2025-07-31 | 7.17 | $7.17 | — |
| 2025-07-30 | 7.17 | $7.17 | — |
| 2025-07-29 | 7.17 | $7.17 | — |
| 2025-07-28 | 7.17 | $7.17 | 282 |
| 2025-07-25 | 7.17 | $7.17 | — |
| 2025-07-24 | 7.17 | $7.17 | — |
| 2025-07-23 | 7.17 | $7.17 | — |
| 2025-07-22 | 7.17 | $7.17 | — |
| 2025-07-21 | 7.17 | $7.17 | 282 |
| 2025-07-18 | 7.17 | $7.17 | 282 |
| 2025-07-17 | 7.17 | $7.17 | 282 |
| 2025-07-16 | 7.17 | $7.17 | 282 |
| 2025-07-15 | 7.17 | $7.17 | 282 |
| 2025-07-14 | 7.17 | $7.17 | 282 |
| 2025-07-11 | 7.17 | $7.17 | 706 |
| 2025-07-10 | 7.17 | $7.17 | — |
| 2025-07-09 | 7.17 | $7.17 | 282 |
| 2025-07-08 | 7.17 | $7.17 | 282 |
| 2025-07-07 | 7.17 | $7.17 | 282 |
| 2025-07-03 | 7.17 | $7.17 | — |
| 2025-07-02 | 7.17 | $7.17 | 282 |
| 2025-07-01 | 7.17 | $7.17 | — |
| 2025-06-30 | 7.17 | $7.17 | — |
| 2025-06-27 | 7.17 | $7.17 | — |
| 2025-06-26 | 7.17 | $7.17 | — |
| 2025-06-25 | 7.17 | $7.17 | — |
| 2025-06-24 | 7.17 | $7.17 | — |
| 2025-06-23 | 7.17 | $7.17 | — |
| 2025-06-20 | 7.17 | $7.17 | — |
| 2025-06-18 | 7.17 | $7.17 | — |
| 2025-06-17 | 7.17 | $7.17 | — |
| 2025-06-16 | 7.17 | $7.17 | — |
| 2025-06-13 | 7.27 | $7.17 | — |
| 2025-06-12 | 7.36 | $7.17 | — |
| 2025-06-11 | 7.46 | $7.17 | — |
| 2025-06-10 | 7.55 | $7.17 | — |
| 2025-06-09 | 7.65 | $7.17 | — |
| 2025-06-06 | 7.74 | $7.17 | — |
| 2025-06-05 | 7.84 | $7.17 | — |
| 2025-06-04 | 7.93 | $7.17 | — |
| 2025-06-03 | 8.03 | $7.17 | — |
| 2025-06-02 | 8.12 | $7.17 | — |
| 2025-05-30 | 8.22 | $7.17 | — |
| 2025-05-29 | 8.31 | $7.17 | — |
| 2025-05-28 | 8.41 | $7.17 | — |
| 2025-05-27 | 8.50 | $7.17 | — |
| 2025-05-23 | 8.60 | $7.17 | — |
| 2025-05-22 | 8.69 | $7.17 | — |
| 2025-05-21 | 8.79 | $7.17 | — |
| 2025-05-20 | 8.88 | $7.17 | — |
| 2025-05-19 | 8.98 | $7.17 | — |
| 2025-02-18 | 9.07 | $9.07 | — |
| 2025-02-14 | 9.07 | $9.07 | — |
| 2025-02-13 | 9.07 | $9.07 | — |
| 2025-02-12 | 9.07 | $9.07 | — |
| 2025-02-11 | 9.07 | $9.07 | — |
| 2025-02-10 | 9.07 | $9.07 | — |
| 2025-02-07 | 9.07 | $9.07 | — |
| 2025-02-06 | 9.07 | $9.07 | — |
| 2025-02-05 | 9.07 | $9.07 | — |
| 2025-02-04 | 9.07 | $9.07 | — |
| 2025-02-03 | 9.07 | $9.07 | — |
| 2025-01-31 | 9.07 | $9.07 | — |
| 2025-01-30 | 9.07 | $9.07 | — |
| 2025-01-29 | 9.07 | $9.07 | — |
| 2025-01-28 | 9.07 | $9.07 | — |
| 2025-01-27 | 9.07 | $9.07 | — |
| 2025-01-24 | 9.07 | $9.07 | — |
| 2025-01-23 | 9.07 | $9.07 | — |
| 2025-01-22 | 9.07 | $9.07 | — |
| 2025-01-21 | 9.07 | $9.07 | — |
| 2025-01-17 | 9.07 | $9.07 | — |
| 2025-01-16 | 9.07 | $9.07 | — |
| 2025-01-15 | 9.07 | $9.07 | — |
| 2025-01-14 | 9.07 | $9.07 | — |
| 2025-01-13 | 9.07 | $9.07 | — |
| 2025-01-10 | 9.07 | $9.07 | — |
| 2025-01-08 | 9.07 | $9.07 | — |
| 2025-01-07 | 9.07 | $9.07 | — |
| 2025-01-06 | 9.07 | $9.07 | — |
| 2025-01-03 | 9.07 | $9.07 | — |
| 2025-01-02 | 9.07 | $9.07 | — |
| 2024-12-31 | 9.07 | $9.07 | — |
| 2024-12-30 | 9.07 | $9.07 | — |
| 2024-12-27 | 9.07 | $9.07 | — |
| 2024-12-26 | 9.07 | $9.07 | — |
| 2024-12-24 | 9.07 | $9.07 | — |
| 2024-12-23 | 9.07 | $9.07 | — |
| 2024-12-20 | 9.07 | $9.07 | — |
| 2024-12-19 | 9.07 | $9.07 | — |
| 2024-12-18 | 9.07 | $9.07 | — |
| 2024-12-17 | 9.07 | $9.07 | — |
| 2024-12-16 | 9.07 | $9.07 | — |
| 2024-12-13 | 9.07 | $9.07 | — |
| 2024-12-12 | 9.07 | $9.07 | — |
| 2024-12-11 | 9.07 | $9.07 | — |
| 2024-12-10 | 9.07 | $9.07 | — |
| 2024-12-09 | 9.07 | $9.07 | — |
| 2024-12-06 | 9.07 | $9.07 | — |
| 2024-12-05 | 9.07 | $9.07 | — |
| 2024-12-04 | 9.07 | $9.07 | — |
| 2024-12-03 | 9.07 | $9.07 | — |
| 2024-12-02 | 9.07 | $9.07 | — |
| 2024-11-29 | 9.07 | $9.07 | — |
| 2024-11-27 | 9.07 | $9.07 | — |
| 2024-11-26 | 9.07 | $9.07 | — |
| 2024-11-25 | 9.07 | $9.07 | — |
| 2024-11-22 | 9.07 | $9.07 | — |
| 2024-11-21 | 9.07 | $9.07 | — |
| 2024-11-20 | 9.07 | $9.07 | — |
| 2024-11-19 | 9.07 | $9.07 | — |
| 2024-11-18 | 9.07 | $9.07 | — |
| 2024-11-15 | 9.07 | $9.07 | — |
| 2024-11-14 | 9.07 | $9.07 | — |
| 2024-11-13 | 9.07 | $9.07 | — |
| 2024-11-12 | 9.07 | $9.07 | — |
| 2024-11-11 | 9.07 | $9.07 | — |
| 2024-11-08 | 9.07 | $9.07 | — |
| 2024-11-07 | 9.07 | $9.07 | — |
| 2024-11-06 | 9.07 | $9.07 | — |
| 2024-11-05 | 9.07 | $9.07 | — |
| 2024-11-04 | 9.07 | $9.07 | — |
| 2024-11-01 | 9.07 | $9.07 | — |
| 2024-10-31 | 9.07 | $9.07 | — |
| 2024-10-30 | 9.07 | $9.07 | — |
| 2024-10-29 | 9.07 | $9.07 | — |
| 2024-10-28 | 9.07 | $9.07 | — |
| 2024-10-25 | 9.07 | $9.07 | — |
| 2024-10-24 | 9.07 | $9.07 | — |
| 2024-10-23 | 9.07 | $9.07 | — |
| 2024-10-22 | 9.07 | $9.07 | — |
| 2024-10-21 | 9.07 | $9.07 | — |
| 2024-10-18 | 9.07 | $9.07 | — |
| 2024-10-17 | 9.07 | $9.07 | — |
| 2024-10-16 | 9.07 | $9.07 | — |
| 2024-10-15 | 9.07 | $9.07 | — |
| 2024-10-14 | 9.07 | $9.07 | — |
| 2024-10-11 | 9.07 | $9.07 | — |
| 2024-10-10 | 9.07 | $9.07 | — |
| 2024-10-09 | 9.07 | $9.07 | — |
| 2024-10-08 | 9.07 | $9.07 | — |
| 2024-10-07 | 9.07 | $9.07 | — |
| 2024-10-04 | 9.07 | $9.07 | — |
| 2024-10-03 | 9.07 | $9.07 | — |
| 2024-10-02 | 9.07 | $9.07 | — |
| 2024-10-01 | 9.07 | $9.07 | — |
| 2024-09-30 | 9.07 | $9.07 | — |
| 2024-09-27 | 9.07 | $9.07 | — |
| 2024-09-26 | 9.07 | $9.07 | — |
| 2024-09-25 | 9.07 | $9.07 | — |
| 2024-09-24 | 9.07 | $9.07 | — |
| 2024-09-23 | 9.07 | $9.07 | — |
| 2024-09-20 | 9.07 | $9.07 | — |
| 2024-09-19 | 9.07 | $9.07 | — |
| 2024-09-18 | 9.07 | $9.07 | — |
| 2024-09-17 | 9.07 | $9.07 | — |
| 2024-09-16 | 9.07 | $9.07 | — |
| 2024-09-13 | 9.07 | $9.07 | — |
| 2024-09-12 | 9.07 | $9.07 | — |
| 2024-09-11 | 9.07 | $9.07 | — |
| 2024-09-10 | 9.07 | $9.07 | — |
| 2024-09-09 | 9.07 | $9.07 | — |
| 2024-09-06 | 9.07 | $9.07 | — |
| 2024-09-05 | 9.07 | $9.07 | — |
| 2024-09-04 | 9.07 | $9.07 | — |
| 2024-09-03 | 9.07 | $9.07 | — |
| 2024-08-30 | 9.07 | $9.07 | — |
| 2024-08-29 | 9.07 | $9.07 | — |
| 2024-08-28 | 9.07 | $9.07 | — |
| 2024-08-27 | 9.07 | $9.07 | — |
| 2024-08-26 | 9.07 | $9.07 | — |
| 2024-08-23 | 9.07 | $9.07 | — |
| 2024-08-22 | 9.07 | $9.07 | — |
| 2024-08-21 | 9.07 | $9.07 | — |
| 2024-08-20 | 9.07 | $9.07 | — |
| 2024-08-19 | 9.07 | $9.07 | — |
| 2024-08-16 | 9.07 | $9.07 | — |
| 2024-08-15 | 9.07 | $9.07 | — |
| 2024-08-14 | 9.07 | $9.07 | — |
| 2024-08-13 | 9.07 | $9.07 | — |
| 2024-08-12 | 9.07 | $9.07 | — |
| 2024-08-09 | 9.07 | $9.07 | — |
| 2024-08-08 | 9.07 | $9.07 | — |
| 2024-08-07 | 9.07 | $9.07 | — |
| 2024-08-06 | 9.07 | $9.07 | — |
| 2024-08-05 | 9.07 | $9.07 | — |
| 2024-08-02 | 9.07 | $9.07 | — |
| 2024-08-01 | 9.07 | $9.07 | — |
| 2024-07-31 | 9.07 | $9.07 | — |
| 2024-07-30 | 9.07 | $9.07 | — |
| 2024-07-29 | 9.07 | $9.07 | — |
| 2024-07-26 | 9.07 | $9.07 | — |
| 2024-07-25 | 9.07 | $9.07 | — |
| 2024-07-24 | 9.07 | $9.07 | — |
| 2024-07-23 | 9.07 | $9.07 | — |
| 2024-07-22 | 9.07 | $9.07 | — |
| 2024-07-19 | 9.07 | $9.07 | — |
| 2024-07-18 | 9.07 | $9.07 | — |
| 2024-07-17 | 9.07 | $9.07 | — |
| 2024-07-16 | 9.07 | $9.07 | — |
| 2024-07-15 | 9.07 | $9.07 | — |
| 2024-07-12 | 9.07 | $9.07 | — |
| 2024-07-11 | 9.07 | $9.07 | — |
| 2024-07-10 | 9.07 | $9.07 | — |
| 2024-07-09 | 9.07 | $9.07 | — |
| 2024-07-08 | 9.07 | $9.07 | — |
| 2024-07-05 | 9.07 | $9.07 | — |
| 2024-07-03 | 9.07 | $9.07 | — |
| 2024-07-02 | 9.07 | $9.07 | — |
| 2024-07-01 | 9.07 | $9.07 | — |
| 2024-06-28 | 9.07 | $9.07 | — |
| 2024-06-27 | 9.07 | $9.07 | — |
| 2024-06-26 | 9.07 | $9.07 | — |
| 2024-06-25 | 9.07 | $9.07 | — |
| 2024-06-24 | 9.07 | $9.07 | — |
| 2024-06-21 | 9.07 | $9.07 | — |
| 2024-06-20 | 9.07 | $9.07 | — |
| 2024-06-18 | 9.07 | $9.07 | — |
| 2024-06-17 | 9.07 | $9.07 | — |
| 2024-06-14 | 9.07 | $9.07 | — |
| 2024-06-13 | 9.07 | $9.07 | — |
| 2024-06-12 | 9.07 | $9.07 | — |
| 2024-06-11 | 9.07 | $9.07 | — |
| 2024-06-10 | 9.07 | $9.07 | — |
| 2024-06-07 | 9.07 | $9.07 | — |
| 2024-06-06 | 9.07 | $9.07 | — |
| 2024-06-05 | 9.07 | $9.07 | — |
| 2024-06-04 | 9.07 | $9.07 | — |
| 2024-06-03 | 9.07 | $9.07 | — |
| 2024-05-31 | 9.07 | $9.07 | — |
| 2024-05-30 | 9.07 | $9.07 | — |
| 2024-05-29 | 9.07 | $9.07 | — |
| 2024-05-28 | 9.07 | $9.07 | — |
| 2024-05-24 | 9.07 | $9.07 | — |
| 2024-05-23 | 9.07 | $9.07 | — |
| 2024-05-22 | 9.07 | $9.07 | — |
| 2024-05-21 | 9.07 | $9.07 | — |
| 2024-05-20 | 9.07 | $9.07 | — |
| 2024-05-17 | 9.07 | $9.07 | — |
| 2024-05-16 | 9.07 | $9.07 | — |
| 2024-05-15 | 9.07 | $9.07 | — |
| 2024-05-14 | 9.07 | $9.07 | — |
| 2024-05-13 | 9.07 | $9.07 | — |
| 2024-05-10 | 9.07 | $9.07 | — |
| 2024-05-09 | 9.07 | $9.07 | — |
| 2024-05-08 | 9.07 | $9.07 | — |
| 2024-05-07 | 9.07 | $9.07 | — |
| 2024-05-06 | 9.07 | $9.07 | — |
| 2024-05-03 | 9.07 | $9.07 | — |
| 2024-05-02 | 9.07 | $9.07 | — |
| 2024-05-01 | 9.07 | $9.07 | — |
| 2024-04-30 | 9.07 | $9.07 | — |
| 2024-04-29 | 9.07 | $9.07 | — |
| 2024-04-26 | 9.07 | $9.07 | — |
| 2024-04-25 | 9.07 | $9.07 | — |
| 2024-04-24 | 9.07 | $9.07 | — |
| 2024-04-23 | 9.07 | $9.07 | — |
| 2024-04-22 | 9.07 | $9.07 | — |
| 2024-04-19 | 9.07 | $9.07 | — |
| 2024-04-18 | 9.07 | $9.07 | — |
| 2024-04-17 | 9.07 | $9.07 | — |
| 2024-04-16 | 9.07 | $9.07 | — |
| 2024-04-15 | 9.07 | $9.07 | — |
| 2024-04-12 | 9.07 | $9.07 | — |
| 2024-04-11 | 9.07 | $9.07 | — |
| 2024-04-10 | 9.07 | $9.07 | — |
| 2024-04-09 | 9.07 | $9.07 | — |
| 2024-04-08 | 9.08 | $9.07 | — |
| 2024-04-05 | 9.08 | $9.07 | — |
| 2024-04-04 | 9.09 | $9.07 | — |
| 2024-04-03 | 9.10 | $9.07 | — |
| 2024-04-02 | 9.11 | $9.07 | — |
| 2024-04-01 | 9.11 | $9.07 | — |
| 2024-03-28 | 9.12 | $9.07 | — |
| 2024-03-27 | 9.13 | $9.07 | — |
| 2024-03-26 | 9.13 | $9.07 | — |
| 2024-03-25 | 9.14 | $9.07 | — |
| 2024-03-22 | 9.15 | $9.07 | — |
| 2024-03-21 | 9.15 | $9.07 | — |
| 2024-03-20 | 9.16 | $9.07 | — |
| 2024-03-19 | 9.17 | $9.07 | — |
| 2024-03-18 | 9.18 | $9.07 | — |
| 2024-03-15 | 9.18 | $9.07 | — |
| 2024-03-14 | 9.19 | $9.07 | — |
| 2024-03-13 | 9.20 | $9.07 | — |
| 2024-03-12 | 9.20 | $9.07 | 71 |
| 2024-03-11 | 9.21 | $9.21 | — |
| 2024-03-08 | 9.21 | $9.21 | — |
| 2024-03-07 | 9.21 | $9.21 | — |
| 2024-03-06 | 9.21 | $9.21 | — |
| 2024-03-05 | 9.21 | $9.21 | — |
| 2024-03-04 | 9.21 | $9.21 | — |
| 2024-03-01 | 9.21 | $9.21 | — |
| 2024-02-29 | 9.21 | $9.21 | — |
| 2024-02-28 | 9.21 | $9.21 | — |
| 2024-02-27 | 9.21 | $9.21 | — |
| 2024-02-26 | 9.21 | $9.21 | — |
| 2024-02-23 | 9.21 | $9.21 | — |
| 2024-02-22 | 9.21 | $9.21 | — |
| 2024-02-21 | 9.21 | $9.21 | — |
| 2024-02-20 | 9.21 | $9.21 | — |
| 2024-02-16 | 9.21 | $9.21 | — |
| 2024-02-15 | 9.21 | $9.21 | — |
| 2024-02-14 | 9.21 | $9.21 | — |
| 2024-02-13 | 9.21 | $9.21 | — |
| 2024-02-12 | 9.21 | $9.21 | — |
| 2024-02-09 | 9.21 | $9.21 | — |
| 2024-02-08 | 9.21 | $9.21 | — |
| 2024-02-07 | 9.21 | $9.21 | — |
| 2024-02-06 | 9.21 | $9.21 | — |
| 2024-02-05 | 9.21 | $9.21 | — |
| 2024-02-02 | 9.21 | $9.21 | — |
| 2024-02-01 | 9.21 | $9.21 | — |
| 2024-01-31 | 9.21 | $9.21 | — |
| 2024-01-30 | 9.21 | $9.21 | — |
| 2024-01-29 | 9.21 | $9.21 | — |
| 2024-01-26 | 9.21 | $9.21 | — |
| 2024-01-25 | 9.21 | $9.21 | — |
| 2024-01-24 | 9.21 | $9.21 | — |
| 2024-01-23 | 9.21 | $9.21 | — |
| 2024-01-22 | 9.21 | $9.21 | — |
| 2024-01-19 | 9.21 | $9.21 | — |
| 2024-01-18 | 9.21 | $9.21 | — |
| 2024-01-17 | 9.21 | $9.21 | — |
| 2024-01-16 | 9.21 | $9.21 | — |
| 2024-01-12 | 9.21 | $9.21 | — |
| 2024-01-11 | 9.21 | $9.21 | — |
| 2024-01-10 | 9.21 | $9.21 | — |
| 2024-01-09 | 9.21 | $9.21 | — |
| 2024-01-08 | 9.21 | $9.21 | — |
| 2024-01-05 | 9.21 | $9.21 | — |
| 2024-01-04 | 9.21 | $9.21 | — |
| 2024-01-03 | 9.21 | $9.21 | — |
| 2024-01-02 | 9.21 | $9.21 | — |
| 2023-12-29 | 9.21 | $9.21 | — |
| 2023-12-28 | 9.21 | $9.21 | — |
| 2023-12-27 | 9.21 | $9.21 | — |
| 2023-12-26 | 9.21 | $9.21 | — |
| 2023-12-22 | 9.21 | $9.21 | — |
| 2023-12-21 | 9.21 | $9.21 | — |
| 2023-12-20 | 9.21 | $9.21 | — |
| 2023-12-19 | 9.21 | $9.21 | — |
| 2023-12-18 | 9.21 | $9.21 | — |
| 2023-12-15 | 9.21 | $9.21 | — |
| 2023-12-14 | 9.21 | $9.21 | — |
| 2023-12-13 | 9.21 | $9.21 | — |
| 2023-12-12 | 9.21 | $9.21 | — |
| 2023-12-11 | 9.21 | $9.21 | — |
| 2023-12-08 | 9.21 | $9.21 | — |
| 2023-12-07 | 9.21 | $9.21 | — |
| 2023-12-06 | 9.21 | $9.21 | — |
| 2023-12-05 | 9.21 | $9.21 | — |
| 2023-12-04 | 9.21 | $9.21 | — |
| 2023-12-01 | 9.21 | $9.21 | — |
| 2023-11-30 | 9.21 | $9.21 | — |
| 2023-11-29 | 9.21 | $9.21 | — |
| 2023-11-28 | 9.21 | $9.21 | — |
| 2023-11-27 | 9.21 | $9.21 | — |
| 2023-11-24 | 9.21 | $9.21 | — |
| 2023-11-22 | 9.21 | $9.21 | — |
| 2023-11-21 | 9.21 | $9.21 | — |
| 2023-11-20 | 9.21 | $9.21 | — |
| 2023-11-17 | 9.21 | $9.21 | — |
| 2023-11-16 | 9.21 | $9.21 | — |
| 2023-11-15 | 9.21 | $9.21 | — |
| 2023-11-14 | 9.21 | $9.21 | — |
| 2023-11-13 | 9.21 | $9.21 | — |
| 2023-11-10 | 9.21 | $9.21 | — |
| 2023-11-09 | 9.21 | $9.21 | — |
| 2023-11-08 | 9.21 | $9.21 | — |
| 2023-11-07 | 9.21 | $9.21 | — |
| 2023-11-06 | 9.21 | $9.21 | — |
| 2023-11-03 | 9.21 | $9.21 | — |
| 2023-11-02 | 9.21 | $9.21 | — |
| 2023-11-01 | 9.21 | $9.21 | — |
| 2023-10-31 | 9.21 | $9.21 | — |
| 2023-10-30 | 9.21 | $9.21 | — |
| 2023-10-27 | 9.21 | $9.21 | — |
| 2023-10-26 | 9.21 | $9.21 | — |
| 2023-10-25 | 9.21 | $9.21 | — |
| 2023-10-24 | 9.21 | $9.21 | — |
| 2023-10-23 | 9.21 | $9.21 | — |
| 2023-10-20 | 9.21 | $9.21 | — |
| 2023-10-19 | 9.21 | $9.21 | — |
| 2023-10-18 | 9.21 | $9.21 | — |
| 2023-10-17 | 9.21 | $9.21 | — |
| 2023-10-16 | 9.21 | $9.21 | — |
| 2023-10-13 | 9.21 | $9.21 | — |
| 2023-10-12 | 9.21 | $9.21 | — |
| 2023-10-11 | 9.21 | $9.21 | — |
| 2023-10-10 | 9.21 | $9.21 | — |
| 2023-10-09 | 9.21 | $9.21 | — |
| 2023-10-06 | 9.21 | $9.21 | — |
| 2023-10-05 | 9.21 | $9.21 | — |
| 2023-10-04 | 9.21 | $9.21 | — |
| 2023-10-03 | 9.21 | $9.21 | — |
| 2023-10-02 | 9.21 | $9.21 | — |
| 2023-09-29 | 9.21 | $9.21 | — |
| 2023-09-28 | 9.21 | $9.21 | — |
| 2023-09-27 | 9.21 | $9.21 | — |
| 2023-09-26 | 9.21 | $9.21 | — |
| 2023-09-25 | 9.21 | $9.21 | — |
| 2023-09-22 | 9.21 | $9.21 | — |
| 2023-09-21 | 9.21 | $9.21 | — |
| 2023-09-20 | 9.21 | $9.21 | — |
| 2023-09-19 | 9.21 | $9.21 | — |
| 2023-09-18 | 9.21 | $9.21 | — |
| 2023-09-15 | 9.21 | $9.21 | — |
| 2023-09-14 | 9.21 | $9.21 | — |
| 2023-09-13 | 9.21 | $9.21 | — |
| 2023-09-12 | 9.21 | $9.21 | — |
| 2023-09-11 | 9.21 | $9.21 | — |
| 2023-09-08 | 9.21 | $9.21 | — |
| 2023-09-07 | 9.21 | $9.21 | — |
| 2023-09-06 | 9.21 | $9.21 | — |
| 2023-09-05 | 9.21 | $9.21 | — |
| 2023-09-01 | 9.21 | $9.21 | — |
| 2023-08-31 | 9.21 | $9.21 | — |
| 2023-08-30 | 9.21 | $9.21 | — |
| 2023-08-29 | 9.21 | $9.21 | — |
| 2023-08-28 | 9.21 | $9.21 | — |
| 2023-08-25 | 9.21 | $9.21 | — |
| 2023-08-24 | 9.21 | $9.21 | — |
| 2023-08-23 | 9.21 | $9.21 | — |
| 2023-08-22 | 9.21 | $9.21 | — |
| 2023-08-21 | 9.21 | $9.21 | — |
| 2023-08-18 | 9.21 | $9.21 | — |
| 2023-08-17 | 9.21 | $9.21 | — |
| 2023-08-16 | 9.21 | $9.21 | — |
| 2023-08-15 | 9.21 | $9.21 | — |
| 2023-08-14 | 9.21 | $9.21 | — |
| 2023-08-11 | 9.21 | $9.21 | — |
| 2023-08-10 | 9.21 | $9.21 | — |
| 2023-08-09 | 9.21 | $9.21 | — |
| 2023-08-08 | 9.21 | $9.21 | — |
| 2023-08-07 | 9.21 | $9.21 | — |
| 2023-08-04 | 9.21 | $9.21 | — |
| 2023-08-03 | 9.21 | $9.21 | — |
| 2023-08-02 | 9.21 | $9.21 | — |
| 2023-08-01 | 9.21 | $9.21 | — |
| 2023-07-31 | 9.21 | $9.21 | — |
| 2023-07-28 | 9.21 | $9.21 | — |
| 2023-07-27 | 9.21 | $9.21 | — |
| 2023-07-26 | 9.21 | $9.21 | — |
| 2023-07-25 | 9.21 | $9.21 | — |
| 2023-07-24 | 9.21 | $9.21 | — |
| 2023-07-21 | 9.21 | $9.21 | — |
| 2023-07-20 | 9.21 | $9.21 | — |
| 2023-07-19 | 9.21 | $9.21 | — |
| 2023-07-18 | 9.21 | $9.21 | — |
| 2023-07-17 | 9.21 | $9.21 | — |
| 2023-07-14 | 9.21 | $9.21 | — |
| 2023-07-13 | 9.21 | $9.21 | — |
| 2023-07-12 | 9.21 | $9.21 | — |
| 2023-07-11 | 9.21 | $9.21 | — |
| 2023-07-10 | 9.21 | $9.21 | — |
| 2023-07-07 | 9.21 | $9.21 | — |
| 2023-07-06 | 9.21 | $9.21 | — |
| 2023-07-05 | 9.21 | $9.21 | — |
| 2023-07-03 | 9.21 | $9.21 | — |
| 2023-06-30 | 9.21 | $9.21 | — |
| 2023-06-29 | 9.21 | $9.21 | — |
| 2023-06-28 | 9.21 | $9.21 | — |
| 2023-06-27 | 9.21 | $9.21 | — |
| 2023-06-26 | 9.21 | $9.21 | — |
| 2023-06-23 | 9.21 | $9.21 | — |
| 2023-06-22 | 9.21 | $9.21 | — |
| 2023-06-21 | 9.21 | $9.21 | — |
| 2023-06-20 | 9.21 | $9.21 | — |
| 2023-06-16 | 9.21 | $9.21 | — |
| 2023-06-15 | 9.21 | $9.21 | — |
| 2023-06-14 | 9.21 | $9.21 | — |
| 2023-06-13 | 9.21 | $9.21 | — |
| 2023-06-12 | 9.21 | $9.21 | — |
| 2023-06-09 | 9.21 | $9.21 | — |
| 2023-06-08 | 9.21 | $9.21 | — |
| 2023-06-07 | 9.21 | $9.21 | — |
| 2023-06-06 | 9.21 | $9.21 | — |
| 2023-06-05 | 9.21 | $9.21 | — |
| 2023-06-02 | 9.21 | $9.21 | — |
| 2023-06-01 | 9.21 | $9.21 | — |
| 2023-05-31 | 9.21 | $9.21 | — |
| 2023-05-30 | 9.21 | $9.21 | — |
| 2023-05-26 | 9.21 | $9.21 | — |
| 2023-05-25 | 9.21 | $9.21 | — |
| 2023-05-24 | 9.21 | $9.21 | — |
| 2023-05-23 | 9.21 | $9.21 | — |
| 2023-05-22 | 9.21 | $9.21 | — |
| 2023-05-19 | 9.21 | $9.21 | — |
| 2023-05-18 | 9.21 | $9.21 | — |
| 2023-05-17 | 9.21 | $9.21 | — |
| 2023-05-16 | 9.21 | $9.21 | — |
| 2023-05-15 | 9.21 | $9.21 | — |
| 2023-05-12 | 9.21 | $9.21 | — |
| 2023-05-11 | 9.21 | $9.21 | — |
| 2023-05-10 | 9.21 | $9.21 | — |
| 2023-05-09 | 9.21 | $9.21 | — |
| 2023-05-08 | 9.21 | $9.21 | — |
| 2023-05-05 | 9.21 | $9.21 | — |
| 2023-05-04 | 9.21 | $9.21 | — |
| 2023-05-03 | 9.21 | $9.21 | — |
| 2023-05-02 | 9.21 | $9.21 | — |
| 2023-05-01 | 9.21 | $9.21 | — |
| 2023-04-28 | 9.21 | $9.21 | — |
| 2023-04-27 | 9.21 | $9.21 | — |
| 2023-04-26 | 9.21 | $9.21 | — |
| 2023-04-25 | 9.21 | $9.21 | — |
| 2023-04-24 | 9.21 | $9.21 | — |
| 2023-04-21 | 9.21 | $9.21 | — |
| 2023-04-20 | 9.21 | $9.21 | — |
| 2023-04-19 | 9.21 | $9.21 | — |
| 2023-04-18 | 9.21 | $9.21 | — |
| 2023-04-17 | 9.21 | $9.21 | — |
| 2023-04-14 | 9.21 | $9.21 | — |
| 2023-04-13 | 9.21 | $9.21 | — |
| 2023-04-12 | 9.21 | $9.21 | — |
| 2023-04-11 | 9.21 | $9.21 | — |
| 2023-04-10 | 9.21 | $9.21 | — |
| 2023-04-06 | 9.21 | $9.21 | — |
| 2023-04-05 | 9.21 | $9.21 | — |
| 2023-04-04 | 9.21 | $9.21 | — |
| 2023-04-03 | 9.21 | $9.21 | — |
| 2023-03-31 | 9.21 | $9.21 | — |
| 2023-03-30 | 9.21 | $9.21 | — |
| 2023-03-29 | 9.21 | $9.21 | — |
| 2023-03-28 | 9.21 | $9.21 | — |
| 2023-03-27 | 9.21 | $9.21 | — |
| 2023-03-24 | 9.21 | $9.21 | — |
| 2023-03-23 | 9.21 | $9.21 | — |
| 2023-03-22 | 9.21 | $9.21 | — |
| 2023-03-21 | 9.21 | $9.21 | — |
| 2023-03-20 | 9.21 | $9.21 | — |
| 2023-03-17 | 9.21 | $9.21 | — |
| 2023-03-16 | 9.21 | $9.21 | — |
| 2023-03-15 | 9.21 | $9.21 | — |
| 2023-03-14 | 9.21 | $9.21 | — |
| 2023-03-13 | 9.21 | $9.21 | — |
| 2023-03-10 | 9.21 | $9.21 | — |
| 2023-03-09 | 9.21 | $9.21 | — |
| 2023-03-08 | 9.21 | $9.21 | — |
| 2023-03-07 | 9.21 | $9.21 | — |
| 2023-03-06 | 9.21 | $9.21 | — |
| 2023-03-03 | 9.21 | $9.21 | — |
| 2023-03-02 | 9.21 | $9.21 | — |
| 2023-03-01 | 9.21 | $9.21 | — |
| 2023-02-28 | 9.21 | $9.21 | — |
| 2023-02-27 | 9.21 | $9.21 | — |
| 2023-02-24 | 9.21 | $9.21 | — |
| 2023-02-23 | 9.21 | $9.21 | — |
| 2023-02-22 | 9.21 | $9.21 | — |
| 2023-02-21 | 9.21 | $9.21 | — |
| 2023-02-17 | 9.21 | $9.21 | — |
| 2023-02-16 | 9.21 | $9.21 | — |
| 2023-02-15 | 9.21 | $9.21 | — |
| 2023-02-14 | 9.21 | $9.21 | — |
| 2023-02-13 | 9.21 | $9.21 | — |
| 2023-02-10 | 9.21 | $9.21 | — |
| 2023-02-09 | 9.21 | $9.21 | — |
| 2023-02-08 | 9.21 | $9.21 | — |
| 2023-02-07 | 9.21 | $9.21 | — |
| 2023-02-06 | 9.21 | $9.21 | — |
| 2023-02-03 | 9.21 | $9.21 | — |
| 2023-02-02 | 9.21 | $9.21 | — |
| 2023-02-01 | 9.21 | $9.21 | — |
| 2023-01-31 | 9.21 | $9.21 | — |
| 2023-01-30 | 9.21 | $9.21 | — |
| 2023-01-27 | 9.21 | $9.21 | — |
| 2023-01-26 | 9.21 | $9.21 | — |
| 2023-01-25 | 9.21 | $9.21 | — |
| 2023-01-24 | 9.21 | $9.21 | — |
| 2023-01-23 | 9.21 | $9.21 | — |
| 2023-01-20 | 9.21 | $9.21 | — |
| 2023-01-19 | 9.21 | $9.21 | — |
| 2023-01-18 | 9.21 | $9.21 | — |
| 2023-01-17 | 9.21 | $9.21 | — |
| 2023-01-13 | 9.21 | $9.21 | — |
| 2023-01-12 | 9.21 | $9.21 | — |
| 2023-01-11 | 9.21 | $9.21 | — |
| 2023-01-10 | 9.21 | $9.21 | — |
| 2023-01-09 | 9.21 | $9.21 | — |
| 2023-01-06 | 9.21 | $9.21 | — |
| 2023-01-05 | 9.21 | $9.21 | — |
| 2023-01-04 | 9.21 | $9.21 | — |
| 2023-01-03 | 9.21 | $9.21 | — |
| 2022-12-30 | 9.21 | $9.21 | — |
| 2022-12-29 | 9.21 | $9.21 | — |
| 2022-12-28 | 9.21 | $9.21 | — |
| 2022-12-27 | 9.21 | $9.21 | — |
| 2022-12-23 | 9.21 | $9.21 | — |
| 2022-12-22 | 9.21 | $9.21 | — |
| 2022-12-21 | 9.21 | $9.21 | — |
| 2022-12-20 | 9.21 | $9.21 | — |
| 2022-12-19 | 9.21 | $9.21 | — |
| 2022-12-16 | 9.21 | $9.21 | — |
| 2022-12-15 | 9.21 | $9.21 | — |
| 2022-12-14 | 9.21 | $9.21 | — |
| 2022-12-13 | 9.21 | $9.21 | — |
| 2022-12-12 | 9.21 | $9.21 | — |
| 2022-12-09 | 9.21 | $9.21 | — |
| 2022-12-08 | 9.21 | $9.21 | — |
| 2022-12-07 | 9.21 | $9.21 | — |
| 2022-12-06 | 9.21 | $9.21 | — |
| 2022-12-05 | 9.21 | $9.21 | — |
| 2022-12-02 | 9.21 | $9.21 | — |
| 2022-12-01 | 9.21 | $9.21 | — |
| 2022-11-30 | 9.21 | $9.21 | — |
| 2022-11-29 | 9.21 | $9.21 | — |
| 2022-11-28 | 9.21 | $9.21 | — |
| 2022-11-25 | 9.21 | $9.21 | — |
| 2022-11-23 | 9.21 | $9.21 | — |
| 2022-11-22 | 9.21 | $9.21 | — |
| 2022-11-21 | 9.21 | $9.21 | — |
| 2022-11-18 | 9.21 | $9.21 | — |
| 2022-11-17 | 9.21 | $9.21 | — |
| 2022-11-16 | 9.21 | $9.21 | — |
| 2022-11-15 | 9.21 | $9.21 | — |
| 2022-11-14 | 9.21 | $9.21 | — |
| 2022-11-11 | 9.21 | $9.21 | — |
| 2022-11-10 | 9.21 | $9.21 | — |
| 2022-11-09 | 9.21 | $9.21 | — |
| 2022-11-08 | 9.21 | $9.21 | — |
| 2022-11-07 | 9.21 | $9.21 | — |
| 2022-11-04 | 9.21 | $9.21 | — |
| 2022-11-03 | 9.21 | $9.21 | — |
| 2022-11-02 | 9.21 | $9.21 | — |
| 2022-11-01 | 9.21 | $9.21 | — |
| 2022-10-31 | 9.21 | $9.21 | — |
| 2022-10-28 | 9.21 | $9.21 | — |
| 2022-10-27 | 9.21 | $9.21 | — |
| 2022-10-26 | 9.21 | $9.21 | — |
| 2022-10-25 | 9.21 | $9.21 | — |
| 2022-10-24 | 9.21 | $9.21 | — |
| 2022-10-21 | 9.21 | $9.21 | — |
| 2022-10-20 | 9.21 | $9.21 | — |
| 2022-10-19 | 9.21 | $9.21 | — |
| 2022-10-18 | 9.21 | $9.21 | — |
| 2022-10-17 | 9.21 | $9.21 | — |
| 2022-10-14 | 9.21 | $9.21 | — |
| 2022-10-13 | 9.21 | $9.21 | — |
| 2022-10-12 | 9.21 | $9.21 | — |
| 2022-10-11 | 9.21 | $9.21 | — |
| 2022-10-10 | 9.21 | $9.21 | — |
| 2022-10-07 | 9.21 | $9.21 | — |
| 2022-10-06 | 9.21 | $9.21 | — |
| 2022-10-05 | 9.21 | $9.21 | — |
| 2022-10-04 | 9.21 | $9.21 | — |
| 2022-10-03 | 9.21 | $9.21 | — |
| 2022-09-30 | 9.21 | $9.21 | — |
| 2022-09-29 | 9.21 | $9.21 | — |
| 2022-09-28 | 9.21 | $9.21 | — |
| 2022-09-27 | 9.21 | $9.21 | — |
| 2022-09-26 | 9.21 | $9.21 | — |
| 2022-09-23 | 9.21 | $9.21 | — |
| 2022-09-22 | 9.21 | $9.21 | — |
| 2022-09-21 | 9.21 | $9.21 | — |
| 2022-09-20 | 9.21 | $9.21 | — |
| 2022-09-19 | 9.21 | $9.21 | — |
| 2022-09-16 | 9.21 | $9.21 | — |
| 2022-09-15 | 9.21 | $9.21 | — |
| 2022-09-14 | 9.21 | $9.21 | — |
| 2022-09-13 | 9.21 | $9.21 | — |
| 2022-09-12 | 9.21 | $9.21 | — |
| 2022-09-09 | 9.21 | $9.21 | — |
| 2022-09-08 | 9.21 | $9.21 | — |
| 2022-09-07 | 9.21 | $9.21 | — |
| 2022-09-06 | 9.21 | $9.21 | — |
| 2022-09-02 | 9.21 | $9.21 | — |
| 2022-09-01 | 9.21 | $9.21 | — |
| 2022-08-31 | 9.21 | $9.21 | — |
| 2022-08-30 | 9.21 | $9.21 | — |
| 2022-08-29 | 9.21 | $9.21 | — |
| 2022-08-26 | 9.21 | $9.21 | — |
| 2022-08-25 | 9.21 | $9.21 | — |
| 2022-08-24 | 9.21 | $9.21 | — |
| 2022-08-23 | 9.21 | $9.21 | — |
| 2022-08-22 | 9.21 | $9.21 | — |
| 2022-08-19 | 9.21 | $9.21 | — |
| 2022-08-18 | 9.21 | $9.21 | — |
| 2022-08-17 | 9.21 | $9.21 | — |
| 2022-08-16 | 9.21 | $9.21 | — |
| 2022-08-15 | 9.21 | $9.21 | — |
| 2022-08-12 | 9.21 | $9.21 | — |
| 2022-08-11 | 9.21 | $9.21 | — |
| 2022-08-10 | 9.21 | $9.21 | — |
| 2022-08-09 | 9.21 | $9.21 | — |
| 2022-08-08 | 9.21 | $9.21 | — |
| 2022-08-05 | 9.21 | $9.21 | — |
| 2022-08-04 | 9.21 | $9.21 | — |
| 2022-08-03 | 9.21 | $9.21 | — |
| 2022-08-02 | 9.21 | $9.21 | — |
| 2022-08-01 | 9.21 | $9.21 | — |
| 2022-07-29 | 9.21 | $9.21 | — |
| 2022-07-28 | 9.21 | $9.21 | — |
| 2022-07-27 | 9.21 | $9.21 | — |
| 2022-07-26 | 9.21 | $9.21 | — |
| 2022-07-25 | 9.21 | $9.21 | — |
| 2022-07-22 | 9.21 | $9.21 | — |
| 2022-07-21 | 9.21 | $9.21 | — |
| 2022-07-20 | 9.21 | $9.21 | — |
| 2022-07-19 | 9.21 | $9.21 | — |
| 2022-07-18 | 9.21 | $9.21 | — |
| 2022-07-15 | 9.21 | $9.21 | — |
| 2022-07-14 | 9.21 | $9.21 | — |
| 2022-07-13 | 9.21 | $9.21 | — |
| 2022-07-12 | 9.21 | $9.21 | — |
| 2022-07-11 | 9.21 | $9.21 | — |
| 2022-07-08 | 9.21 | $9.21 | — |
| 2022-07-07 | 9.21 | $9.21 | — |
| 2022-07-06 | 9.21 | $9.21 | — |
| 2022-07-05 | 9.21 | $9.21 | — |
| 2022-07-01 | 9.21 | $9.21 | — |
| 2022-06-30 | 9.21 | $9.21 | — |
| 2022-06-29 | 9.21 | $9.21 | — |
| 2022-06-28 | 9.21 | $9.21 | — |
| 2022-06-27 | 9.21 | $9.21 | — |
| 2022-06-24 | 9.21 | $9.21 | — |
| 2022-06-23 | 9.21 | $9.21 | — |
| 2022-06-22 | 9.21 | $9.21 | — |
| 2022-06-21 | 9.21 | $9.21 | — |
| 2022-06-17 | 9.21 | $9.21 | — |
| 2022-06-16 | 9.21 | $9.21 | — |
| 2022-06-15 | 9.21 | $9.21 | — |
| 2022-06-14 | 9.21 | $9.21 | — |
| 2022-06-13 | 9.21 | $9.21 | — |
| 2022-06-10 | 9.21 | $9.21 | — |
| 2022-06-09 | 9.21 | $9.21 | — |
| 2022-06-08 | 9.21 | $9.21 | — |
| 2022-06-07 | 9.21 | $9.21 | — |
| 2022-06-06 | 9.21 | $9.21 | — |
| 2022-06-03 | 9.21 | $9.21 | — |
| 2022-06-02 | 9.21 | $9.21 | — |
| 2022-06-01 | 9.21 | $9.21 | — |
| 2022-05-31 | 9.21 | $9.21 | — |
| 2022-05-27 | 9.21 | $9.21 | — |
| 2022-05-26 | 9.21 | $9.21 | — |
| 2022-05-25 | 9.21 | $9.21 | — |
| 2022-05-24 | 9.21 | $9.21 | — |
| 2022-05-23 | 9.21 | $9.21 | — |
| 2022-05-20 | 9.21 | $9.21 | — |
| 2022-05-19 | 9.21 | $9.21 | — |
| 2022-05-18 | 9.21 | $9.21 | — |
| 2022-05-17 | 9.21 | $9.21 | — |
| 2022-05-16 | 9.21 | $9.21 | — |
| 2022-05-13 | 9.21 | $9.21 | — |
| 2022-05-12 | 9.21 | $9.21 | — |
| 2022-05-11 | 9.21 | $9.21 | — |
| 2022-05-10 | 9.21 | $9.21 | — |
| 2022-05-09 | 9.21 | $9.21 | — |
| 2022-05-06 | 9.21 | $9.21 | — |
| 2022-05-05 | 9.21 | $9.21 | — |
| 2022-05-04 | 9.21 | $9.21 | — |
| 2022-05-03 | 9.21 | $9.21 | — |
| 2022-05-02 | 9.21 | $9.21 | — |
| 2022-04-29 | 9.21 | $9.21 | — |
| 2022-04-28 | 9.21 | $9.21 | — |
| 2022-04-27 | 10.17 | $9.21 | — |
| 2022-04-26 | 11.12 | $9.21 | — |
| 2022-04-25 | 12.08 | $9.21 | — |
| 2022-04-22 | 13.03 | $9.21 | — |
| 2022-04-21 | 13.99 | $9.21 | — |
| 2022-04-20 | 14.95 | $9.21 | — |
| 2022-04-19 | 15.90 | $9.21 | — |
| 2022-04-18 | 16.86 | $9.21 | — |
| 2022-04-14 | 17.81 | $9.21 | — |
| 2022-04-13 | 18.77 | $9.21 | — |
| 2022-04-12 | 19.73 | $9.21 | — |
| 2022-04-11 | 20.68 | $9.21 | — |
| 2022-04-08 | 21.64 | $9.21 | — |
| 2022-04-07 | 22.59 | $9.21 | — |
| 2022-04-06 | 23.55 | $9.21 | — |
| 2022-04-05 | 24.51 | $9.21 | — |
| 2022-04-04 | 25.46 | $9.21 | — |
| 2022-04-01 | 26.42 | $9.21 | — |
| 2022-03-31 | 27.37 | $9.21 | 28 |
| 2022-03-30 | 28.33 | $28.33 | — |
| 2022-03-29 | 28.33 | $28.33 | — |
| 2022-03-28 | 28.33 | $28.33 | — |
| 2022-03-25 | 28.33 | $28.33 | — |
| 2022-03-24 | 28.33 | $28.33 | — |
| 2022-03-23 | 28.33 | $28.33 | — |
| 2022-03-22 | 28.33 | $28.33 | — |
| 2022-03-21 | 28.33 | $28.33 | — |
| 2022-03-18 | 28.33 | $28.33 | — |
| 2022-03-17 | 28.33 | $28.33 | — |
| 2022-03-16 | 28.33 | $28.33 | — |
| 2022-03-15 | 28.33 | $28.33 | — |
| 2022-03-14 | 28.33 | $28.33 | — |
| 2022-03-11 | 28.33 | $28.33 | — |
| 2022-03-10 | 28.33 | $28.33 | — |
| 2022-03-09 | 28.33 | $28.33 | — |
| 2022-03-08 | 28.33 | $28.33 | — |
| 2022-03-07 | 28.33 | $28.33 | — |
| 2022-03-04 | 28.33 | $28.33 | — |
| 2022-03-03 | 28.33 | $28.33 | — |
| 2022-03-02 | 28.33 | $28.33 | — |
| 2022-03-01 | 28.33 | $28.33 | — |
| 2022-02-28 | 28.33 | $28.33 | — |
| 2022-02-25 | 28.33 | $28.33 | — |
| 2022-02-24 | 28.33 | $28.33 | — |
| 2022-02-23 | 28.33 | $28.33 | — |
| 2022-02-22 | 28.33 | $28.33 | — |
| 2022-02-18 | 28.33 | $28.33 | — |
| 2022-02-17 | 28.33 | $28.33 | — |
| 2022-02-16 | 28.33 | $28.33 | — |
| 2022-02-15 | 28.33 | $28.33 | — |
| 2022-02-14 | 28.33 | $28.33 | — |
| 2022-02-11 | 28.33 | $28.33 | — |
| 2022-02-10 | 28.33 | $28.33 | — |
| 2022-02-09 | 28.33 | $28.33 | — |
| 2022-02-08 | 28.33 | $28.33 | — |
| 2022-02-07 | 28.33 | $28.33 | — |
| 2022-02-04 | 28.33 | $28.33 | — |
| 2022-02-03 | 28.33 | $28.33 | — |
| 2022-02-02 | 28.33 | $28.33 | — |
| 2022-02-01 | 28.33 | $28.33 | — |
| 2022-01-31 | 28.33 | $28.33 | — |
| 2022-01-28 | 28.33 | $28.33 | — |
| 2022-01-27 | 28.33 | $28.33 | — |
| 2022-01-26 | 28.33 | $28.33 | — |
| 2022-01-25 | 28.33 | $28.33 | — |
| 2022-01-24 | 28.33 | $28.33 | — |
| 2022-01-21 | 28.33 | $28.33 | — |
| 2022-01-20 | 28.33 | $28.33 | — |
| 2022-01-19 | 28.33 | $28.33 | — |
| 2022-01-18 | 28.33 | $28.33 | — |
| 2022-01-14 | 28.33 | $28.33 | — |
| 2022-01-13 | 28.33 | $28.33 | — |
| 2022-01-12 | 28.33 | $28.33 | — |
| 2022-01-11 | 28.33 | $28.33 | — |
| 2022-01-10 | 28.33 | $28.33 | — |
| 2022-01-07 | 28.33 | $28.33 | — |
| 2022-01-06 | 28.33 | $28.33 | — |
| 2022-01-05 | 28.33 | $28.33 | — |
| 2022-01-04 | 28.33 | $28.33 | — |
| 2022-01-03 | 28.33 | $28.33 | — |
| 2021-12-31 | 28.33 | $28.33 | — |
| 2021-12-30 | 28.33 | $28.33 | — |
| 2021-12-29 | 28.33 | $28.33 | — |
| 2021-12-28 | 28.33 | $28.33 | — |
| 2021-12-27 | 28.33 | $28.33 | — |
| 2021-12-23 | 28.33 | $28.33 | — |
| 2021-12-22 | 28.33 | $28.33 | — |
| 2021-12-21 | 28.33 | $28.33 | — |
| 2021-12-20 | 28.33 | $28.33 | — |
| 2021-12-17 | 28.33 | $28.33 | — |
| 2021-12-16 | 28.33 | $28.33 | — |
| 2021-12-15 | 28.33 | $28.33 | — |
| 2021-12-14 | 28.33 | $28.33 | — |
| 2021-12-13 | 28.33 | $28.33 | — |
| 2021-12-10 | 28.33 | $28.33 | — |
| 2021-12-09 | 28.33 | $28.33 | — |
| 2021-12-08 | 28.33 | $28.33 | — |
| 2021-12-07 | 28.33 | $28.33 | — |
| 2021-12-06 | 28.33 | $28.33 | — |
| 2021-12-03 | 28.33 | $28.33 | — |
| 2021-12-02 | 28.33 | $28.33 | — |
| 2021-12-01 | 28.33 | $28.33 | — |
| 2021-11-30 | 28.33 | $28.33 | — |
| 2021-11-29 | 28.33 | $28.33 | — |
| 2021-11-26 | 28.33 | $28.33 | — |
| 2021-11-24 | 28.33 | $28.33 | — |
| 2021-11-23 | 28.33 | $28.33 | — |
| 2021-11-22 | 28.33 | $28.33 | — |
| 2021-11-19 | 28.33 | $28.33 | — |
| 2021-11-18 | 28.33 | $28.33 | — |
| 2021-11-17 | 28.33 | $28.33 | — |
| 2021-11-16 | 28.33 | $28.33 | — |
| 2021-11-15 | 28.33 | $28.33 | — |
| 2021-11-12 | 28.33 | $28.33 | — |
| 2021-11-11 | 28.33 | $28.33 | — |
| 2021-11-10 | 28.33 | $28.33 | — |
| 2021-11-09 | 28.33 | $28.33 | — |
| 2021-11-08 | 28.33 | $28.33 | — |
| 2021-11-05 | 28.33 | $28.33 | — |
| 2021-11-04 | 28.33 | $28.33 | — |
| 2021-11-03 | 28.33 | $28.33 | — |
| 2021-11-02 | 28.33 | $28.33 | — |
| 2021-11-01 | 28.33 | $28.33 | — |
| 2021-10-29 | 28.33 | $28.33 | — |
| 2021-10-28 | 28.33 | $28.33 | — |
| 2021-10-27 | 28.33 | $28.33 | — |
| 2021-10-26 | 28.33 | $28.33 | — |
| 2021-10-25 | 28.33 | $28.33 | — |
| 2021-10-22 | 28.33 | $28.33 | — |
| 2021-10-21 | 28.33 | $28.33 | — |
| 2021-10-20 | 28.33 | $28.33 | — |
| 2021-10-19 | 28.33 | $28.33 | — |
| 2021-10-18 | 28.33 | $28.33 | — |
| 2021-10-15 | 28.33 | $28.33 | — |
| 2021-10-14 | 28.33 | $28.33 | — |
| 2021-10-13 | 28.33 | $28.33 | — |
| 2021-10-12 | 28.33 | $28.33 | — |
| 2021-10-11 | 28.33 | $28.33 | — |
| 2021-10-08 | 28.33 | $28.33 | — |
| 2021-10-07 | 28.33 | $28.33 | — |
| 2021-10-06 | 28.33 | $28.33 | — |
| 2021-10-05 | 28.33 | $28.33 | — |
| 2021-10-04 | 28.33 | $28.33 | — |
| 2021-10-01 | 28.33 | $28.33 | — |
| 2021-09-30 | 28.33 | $28.33 | — |
| 2021-09-29 | 28.41 | $28.33 | — |
| 2021-09-28 | 28.49 | $28.33 | — |
| 2021-09-27 | 28.56 | $28.33 | — |
| 2021-09-24 | 28.64 | $28.33 | — |
| 2021-09-23 | 28.72 | $28.33 | — |
| 2021-09-22 | 28.80 | $28.33 | — |
| 2021-09-21 | 28.88 | $28.33 | — |
| 2021-09-20 | 28.44 | $28.33 | — |
| 2021-09-17 | 28.01 | $28.33 | — |
| 2021-09-16 | 27.58 | $28.33 | — |
| 2021-09-15 | 27.15 | $28.33 | — |
| 2021-09-14 | 26.72 | $28.33 | — |
| 2021-09-13 | 26.28 | $28.33 | — |
| 2021-09-10 | 25.85 | $28.33 | — |
| 2021-09-09 | 25.42 | $28.33 | — |
| 2021-09-08 | 24.99 | $28.33 | — |
| 2021-09-07 | 24.56 | $28.33 | — |
| 2021-09-03 | 24.12 | $28.33 | — |
| 2021-09-02 | 23.69 | $28.33 | 88 |
| 2021-09-01 | 23.26 | $29.89 | — |
| 2021-08-31 | 22.75 | $29.89 | — |
| 2021-08-30 | 22.24 | $29.89 | — |
| 2021-08-27 | 21.73 | $29.89 | — |
| 2021-08-26 | 21.22 | $29.89 | — |
| 2021-08-25 | 20.71 | $29.89 | — |
| 2021-08-24 | 20.20 | $29.89 | 1765 |
| 2021-08-23 | 19.69 | $19.69 | — |
| 2021-08-20 | 19.69 | $19.69 | — |
| 2021-08-19 | 19.69 | $19.69 | — |
| 2021-08-18 | 19.69 | $19.69 | — |
| 2021-08-17 | 19.69 | $19.69 | — |
| 2021-08-16 | 19.69 | $19.69 | — |
| 2021-08-13 | 19.69 | $19.69 | — |
| 2021-08-12 | 19.69 | $19.69 | — |
| 2021-08-11 | 19.69 | $19.69 | — |
| 2021-08-10 | 19.69 | $19.69 | — |
| 2021-08-09 | 19.69 | $19.69 | — |
| 2021-08-06 | 19.69 | $19.69 | — |
| 2021-08-05 | 19.69 | $19.69 | — |
| 2021-08-04 | 19.69 | $19.69 | — |
| 2021-08-03 | 19.69 | $19.69 | — |
| 2021-08-02 | 19.69 | $19.69 | — |
| 2021-07-30 | 19.69 | $19.69 | — |
| 2021-07-29 | 19.69 | $19.69 | — |
| 2021-07-28 | 19.69 | $19.69 | — |
| 2021-07-27 | 19.69 | $19.69 | — |
| 2021-07-26 | 19.69 | $19.69 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.49
2025-12-18
Close Price
$2.71
Vol: 14914
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.49
Average
11.93
Maximum
28.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 3.49 | $2.71 | 14914 |
| 2025-12-17 | 3.58 | $2.67 | 58584 |
| 2025-12-16 | 3.67 | $2.99 | 70646 |
| 2025-12-15 | 3.74 | $2.50 | 125899 |
| 2025-12-12 | 3.87 | $2.91 | 113987 |
| 2025-12-11 | 3.98 | $3.33 | 238241 |
| 2025-12-10 | 4.04 | $4.26 | 338294 |
| 2025-12-09 | 4.02 | $4.55 | 290067 |
| 2025-12-08 | 3.97 | $3.87 | 160194 |
| 2025-12-05 | 3.98 | $3.64 | 31434 |
| 2025-12-04 | 4.01 | $3.61 | 30425 |
| 2025-12-03 | 4.05 | $3.54 | 35986 |
| 2025-12-02 | 4.11 | $3.70 | 55890 |
| 2025-12-01 | 4.15 | $3.70 | 66872 |
| 2025-11-28 | 4.20 | $4.01 | 35988 |
| 2025-11-26 | 4.22 | $3.83 | 65600 |
| 2025-11-25 | 4.26 | $3.50 | 51798 |
| 2025-11-24 | 4.34 | $3.35 | 18607 |
| 2025-11-21 | 4.44 | $3.27 | 16888 |
| 2025-11-20 | 4.57 | $3.15 | 29205 |
| 2025-11-19 | 4.72 | $3.31 | 24519 |
| 2025-11-18 | 4.86 | $3.40 | 18825 |
| 2025-11-17 | 5.02 | $3.48 | 28698 |
| 2025-11-14 | 5.18 | $3.49 | 31993 |
| 2025-11-13 | 5.36 | $3.43 | 60937 |
| 2025-11-12 | 5.56 | $3.68 | 61732 |
| 2025-11-11 | 5.76 | $3.75 | 46039 |
| 2025-11-10 | 5.97 | $3.89 | 58334 |
| 2025-11-07 | 6.19 | $4.01 | 42130 |
| 2025-11-06 | 6.42 | $4.15 | 86592 |
| 2025-11-05 | 6.65 | $4.70 | 179936 |
| 2025-11-04 | 6.86 | $5.66 | 429182 |
| 2025-11-03 | 6.99 | $5.14 | 422786 |
| 2025-10-31 | 7.18 | $7.29 | 1.2M |
| 2025-10-30 | 7.17 | $7.17 | 400 |
| 2025-10-29 | 7.17 | $7.17 | 400 |
| 2025-10-28 | 7.17 | $7.17 | — |
| 2025-10-27 | 7.17 | $7.17 | — |
| 2025-10-24 | 7.17 | $7.17 | — |
| 2025-10-23 | 7.17 | $7.17 | — |
| 2025-10-22 | 7.17 | $7.17 | — |
| 2025-10-21 | 7.17 | $7.17 | — |
| 2025-10-20 | 7.17 | $7.17 | — |
| 2025-10-17 | 7.17 | $7.17 | — |
| 2025-10-16 | 7.17 | $7.17 | — |
| 2025-10-15 | 7.17 | $7.17 | — |
| 2025-10-14 | 7.17 | $7.17 | — |
| 2025-10-13 | 7.17 | $7.17 | — |
| 2025-10-10 | 7.17 | $7.17 | — |
| 2025-10-09 | 7.17 | $7.17 | — |
| 2025-10-08 | 7.17 | $7.17 | — |
| 2025-10-07 | 7.17 | $7.17 | — |
| 2025-10-06 | 7.17 | $7.17 | — |
| 2025-10-03 | 7.17 | $7.17 | — |
| 2025-10-02 | 7.17 | $7.17 | — |
| 2025-10-01 | 7.17 | $7.17 | — |
| 2025-09-30 | 7.17 | $7.17 | — |
| 2025-09-29 | 7.17 | $7.17 | — |
| 2025-09-26 | 7.17 | $7.17 | — |
| 2025-09-25 | 7.17 | $7.17 | — |
| 2025-09-24 | 7.17 | $7.17 | — |
| 2025-09-23 | 7.17 | $7.17 | — |
| 2025-09-22 | 7.17 | $7.17 | — |
| 2025-09-19 | 7.17 | $7.17 | — |
| 2025-09-18 | 7.17 | $7.17 | — |
| 2025-09-17 | 7.17 | $7.17 | — |
| 2025-09-16 | 7.17 | $7.17 | — |
| 2025-09-15 | 7.17 | $7.17 | — |
| 2025-09-12 | 7.17 | $7.17 | — |
| 2025-09-11 | 7.17 | $7.17 | — |
| 2025-09-10 | 7.17 | $7.17 | — |
| 2025-09-09 | 7.17 | $7.17 | — |
| 2025-09-08 | 7.17 | $7.17 | — |
| 2025-09-05 | 7.17 | $7.17 | — |
| 2025-09-04 | 7.17 | $7.17 | — |
| 2025-09-03 | 7.17 | $7.17 | — |
| 2025-09-02 | 7.17 | $7.17 | — |
| 2025-08-29 | 7.17 | $7.17 | — |
| 2025-08-28 | 7.17 | $7.17 | — |
| 2025-08-27 | 7.17 | $7.17 | — |
| 2025-08-26 | 7.17 | $7.17 | — |
| 2025-08-25 | 7.17 | $7.17 | — |
| 2025-08-22 | 7.17 | $7.17 | 282 |
| 2025-08-21 | 7.17 | $7.17 | 282 |
| 2025-08-20 | 7.17 | $7.17 | 282 |
| 2025-08-19 | 7.17 | $7.17 | 282 |
| 2025-08-18 | 7.17 | $7.17 | — |
| 2025-08-15 | 7.17 | $7.17 | — |
| 2025-08-14 | 7.17 | $7.17 | — |
| 2025-08-13 | 7.17 | $7.17 | — |
| 2025-08-12 | 7.18 | $7.17 | — |
| 2025-08-11 | 7.18 | $7.17 | — |
| 2025-08-08 | 7.18 | $7.17 | — |
| 2025-08-07 | 7.18 | $7.17 | — |
| 2025-08-06 | 7.18 | $7.17 | — |
| 2025-08-05 | 7.18 | $7.17 | — |
| 2025-08-04 | 7.18 | $7.17 | — |
| 2025-08-01 | 7.18 | $7.17 | — |
| 2025-07-31 | 7.18 | $7.17 | — |
| 2025-07-30 | 7.18 | $7.17 | — |
| 2025-07-29 | 7.18 | $7.17 | — |
| 2025-07-28 | 7.19 | $7.17 | 282 |
| 2025-07-25 | 7.19 | $7.17 | — |
| 2025-07-24 | 7.19 | $7.17 | — |
| 2025-07-23 | 7.19 | $7.17 | — |
| 2025-07-22 | 7.19 | $7.17 | — |
| 2025-07-21 | 7.20 | $7.17 | 282 |
| 2025-07-18 | 7.20 | $7.17 | 282 |
| 2025-07-17 | 7.20 | $7.17 | 282 |
| 2025-07-16 | 7.20 | $7.17 | 282 |
| 2025-07-15 | 7.21 | $7.17 | 282 |
| 2025-07-14 | 7.21 | $7.17 | 282 |
| 2025-07-11 | 7.22 | $7.17 | 706 |
| 2025-07-10 | 7.22 | $7.17 | — |
| 2025-07-09 | 7.23 | $7.17 | 282 |
| 2025-07-08 | 7.23 | $7.17 | 282 |
| 2025-07-07 | 7.24 | $7.17 | 282 |
| 2025-07-03 | 7.25 | $7.17 | — |
| 2025-07-02 | 7.26 | $7.17 | 282 |
| 2025-07-01 | 7.26 | $7.17 | — |
| 2025-06-30 | 7.27 | $7.17 | — |
| 2025-06-27 | 7.29 | $7.17 | — |
| 2025-06-26 | 7.30 | $7.17 | — |
| 2025-06-25 | 7.31 | $7.17 | — |
| 2025-06-24 | 7.33 | $7.17 | — |
| 2025-06-23 | 7.34 | $7.17 | — |
| 2025-06-20 | 7.36 | $7.17 | — |
| 2025-06-18 | 7.38 | $7.17 | — |
| 2025-06-17 | 7.40 | $7.17 | — |
| 2025-06-16 | 7.43 | $7.17 | — |
| 2025-06-13 | 7.45 | $7.17 | — |
| 2025-06-12 | 7.48 | $7.17 | — |
| 2025-06-11 | 7.52 | $7.17 | — |
| 2025-06-10 | 7.55 | $7.17 | — |
| 2025-06-09 | 7.59 | $7.17 | — |
| 2025-06-06 | 7.64 | $7.17 | — |
| 2025-06-05 | 7.69 | $7.17 | — |
| 2025-06-04 | 7.74 | $7.17 | — |
| 2025-06-03 | 7.80 | $7.17 | — |
| 2025-06-02 | 7.87 | $7.17 | — |
| 2025-05-30 | 7.94 | $7.17 | — |
| 2025-05-29 | 8.02 | $7.17 | — |
| 2025-05-28 | 8.11 | $7.17 | — |
| 2025-05-27 | 8.21 | $7.17 | — |
| 2025-05-23 | 8.32 | $7.17 | — |
| 2025-05-22 | 8.44 | $7.17 | — |
| 2025-05-21 | 8.58 | $7.17 | — |
| 2025-05-20 | 8.73 | $7.17 | — |
| 2025-05-19 | 8.89 | $7.17 | — |
| 2025-02-18 | 9.07 | $9.07 | — |
| 2025-02-14 | 9.07 | $9.07 | — |
| 2025-02-13 | 9.07 | $9.07 | — |
| 2025-02-12 | 9.07 | $9.07 | — |
| 2025-02-11 | 9.07 | $9.07 | — |
| 2025-02-10 | 9.07 | $9.07 | — |
| 2025-02-07 | 9.07 | $9.07 | — |
| 2025-02-06 | 9.07 | $9.07 | — |
| 2025-02-05 | 9.07 | $9.07 | — |
| 2025-02-04 | 9.07 | $9.07 | — |
| 2025-02-03 | 9.07 | $9.07 | — |
| 2025-01-31 | 9.07 | $9.07 | — |
| 2025-01-30 | 9.07 | $9.07 | — |
| 2025-01-29 | 9.07 | $9.07 | — |
| 2025-01-28 | 9.07 | $9.07 | — |
| 2025-01-27 | 9.07 | $9.07 | — |
| 2025-01-24 | 9.07 | $9.07 | — |
| 2025-01-23 | 9.07 | $9.07 | — |
| 2025-01-22 | 9.07 | $9.07 | — |
| 2025-01-21 | 9.07 | $9.07 | — |
| 2025-01-17 | 9.07 | $9.07 | — |
| 2025-01-16 | 9.07 | $9.07 | — |
| 2025-01-15 | 9.07 | $9.07 | — |
| 2025-01-14 | 9.07 | $9.07 | — |
| 2025-01-13 | 9.07 | $9.07 | — |
| 2025-01-10 | 9.07 | $9.07 | — |
| 2025-01-08 | 9.07 | $9.07 | — |
| 2025-01-07 | 9.07 | $9.07 | — |
| 2025-01-06 | 9.07 | $9.07 | — |
| 2025-01-03 | 9.07 | $9.07 | — |
| 2025-01-02 | 9.07 | $9.07 | — |
| 2024-12-31 | 9.07 | $9.07 | — |
| 2024-12-30 | 9.07 | $9.07 | — |
| 2024-12-27 | 9.07 | $9.07 | — |
| 2024-12-26 | 9.07 | $9.07 | — |
| 2024-12-24 | 9.07 | $9.07 | — |
| 2024-12-23 | 9.07 | $9.07 | — |
| 2024-12-20 | 9.07 | $9.07 | — |
| 2024-12-19 | 9.07 | $9.07 | — |
| 2024-12-18 | 9.07 | $9.07 | — |
| 2024-12-17 | 9.07 | $9.07 | — |
| 2024-12-16 | 9.07 | $9.07 | — |
| 2024-12-13 | 9.07 | $9.07 | — |
| 2024-12-12 | 9.07 | $9.07 | — |
| 2024-12-11 | 9.07 | $9.07 | — |
| 2024-12-10 | 9.07 | $9.07 | — |
| 2024-12-09 | 9.07 | $9.07 | — |
| 2024-12-06 | 9.07 | $9.07 | — |
| 2024-12-05 | 9.07 | $9.07 | — |
| 2024-12-04 | 9.07 | $9.07 | — |
| 2024-12-03 | 9.07 | $9.07 | — |
| 2024-12-02 | 9.07 | $9.07 | — |
| 2024-11-29 | 9.07 | $9.07 | — |
| 2024-11-27 | 9.07 | $9.07 | — |
| 2024-11-26 | 9.07 | $9.07 | — |
| 2024-11-25 | 9.07 | $9.07 | — |
| 2024-11-22 | 9.07 | $9.07 | — |
| 2024-11-21 | 9.07 | $9.07 | — |
| 2024-11-20 | 9.07 | $9.07 | — |
| 2024-11-19 | 9.07 | $9.07 | — |
| 2024-11-18 | 9.07 | $9.07 | — |
| 2024-11-15 | 9.07 | $9.07 | — |
| 2024-11-14 | 9.07 | $9.07 | — |
| 2024-11-13 | 9.07 | $9.07 | — |
| 2024-11-12 | 9.07 | $9.07 | — |
| 2024-11-11 | 9.07 | $9.07 | — |
| 2024-11-08 | 9.07 | $9.07 | — |
| 2024-11-07 | 9.07 | $9.07 | — |
| 2024-11-06 | 9.07 | $9.07 | — |
| 2024-11-05 | 9.07 | $9.07 | — |
| 2024-11-04 | 9.07 | $9.07 | — |
| 2024-11-01 | 9.07 | $9.07 | — |
| 2024-10-31 | 9.07 | $9.07 | — |
| 2024-10-30 | 9.07 | $9.07 | — |
| 2024-10-29 | 9.07 | $9.07 | — |
| 2024-10-28 | 9.07 | $9.07 | — |
| 2024-10-25 | 9.07 | $9.07 | — |
| 2024-10-24 | 9.07 | $9.07 | — |
| 2024-10-23 | 9.07 | $9.07 | — |
| 2024-10-22 | 9.07 | $9.07 | — |
| 2024-10-21 | 9.07 | $9.07 | — |
| 2024-10-18 | 9.07 | $9.07 | — |
| 2024-10-17 | 9.07 | $9.07 | — |
| 2024-10-16 | 9.07 | $9.07 | — |
| 2024-10-15 | 9.07 | $9.07 | — |
| 2024-10-14 | 9.07 | $9.07 | — |
| 2024-10-11 | 9.07 | $9.07 | — |
| 2024-10-10 | 9.07 | $9.07 | — |
| 2024-10-09 | 9.07 | $9.07 | — |
| 2024-10-08 | 9.07 | $9.07 | — |
| 2024-10-07 | 9.07 | $9.07 | — |
| 2024-10-04 | 9.07 | $9.07 | — |
| 2024-10-03 | 9.07 | $9.07 | — |
| 2024-10-02 | 9.07 | $9.07 | — |
| 2024-10-01 | 9.07 | $9.07 | — |
| 2024-09-30 | 9.07 | $9.07 | — |
| 2024-09-27 | 9.07 | $9.07 | — |
| 2024-09-26 | 9.07 | $9.07 | — |
| 2024-09-25 | 9.07 | $9.07 | — |
| 2024-09-24 | 9.07 | $9.07 | — |
| 2024-09-23 | 9.07 | $9.07 | — |
| 2024-09-20 | 9.07 | $9.07 | — |
| 2024-09-19 | 9.07 | $9.07 | — |
| 2024-09-18 | 9.07 | $9.07 | — |
| 2024-09-17 | 9.07 | $9.07 | — |
| 2024-09-16 | 9.07 | $9.07 | — |
| 2024-09-13 | 9.07 | $9.07 | — |
| 2024-09-12 | 9.07 | $9.07 | — |
| 2024-09-11 | 9.07 | $9.07 | — |
| 2024-09-10 | 9.07 | $9.07 | — |
| 2024-09-09 | 9.07 | $9.07 | — |
| 2024-09-06 | 9.07 | $9.07 | — |
| 2024-09-05 | 9.07 | $9.07 | — |
| 2024-09-04 | 9.07 | $9.07 | — |
| 2024-09-03 | 9.07 | $9.07 | — |
| 2024-08-30 | 9.07 | $9.07 | — |
| 2024-08-29 | 9.07 | $9.07 | — |
| 2024-08-28 | 9.07 | $9.07 | — |
| 2024-08-27 | 9.07 | $9.07 | — |
| 2024-08-26 | 9.07 | $9.07 | — |
| 2024-08-23 | 9.07 | $9.07 | — |
| 2024-08-22 | 9.07 | $9.07 | — |
| 2024-08-21 | 9.07 | $9.07 | — |
| 2024-08-20 | 9.07 | $9.07 | — |
| 2024-08-19 | 9.07 | $9.07 | — |
| 2024-08-16 | 9.07 | $9.07 | — |
| 2024-08-15 | 9.07 | $9.07 | — |
| 2024-08-14 | 9.07 | $9.07 | — |
| 2024-08-13 | 9.07 | $9.07 | — |
| 2024-08-12 | 9.07 | $9.07 | — |
| 2024-08-09 | 9.07 | $9.07 | — |
| 2024-08-08 | 9.07 | $9.07 | — |
| 2024-08-07 | 9.07 | $9.07 | — |
| 2024-08-06 | 9.07 | $9.07 | — |
| 2024-08-05 | 9.07 | $9.07 | — |
| 2024-08-02 | 9.07 | $9.07 | — |
| 2024-08-01 | 9.07 | $9.07 | — |
| 2024-07-31 | 9.07 | $9.07 | — |
| 2024-07-30 | 9.07 | $9.07 | — |
| 2024-07-29 | 9.07 | $9.07 | — |
| 2024-07-26 | 9.07 | $9.07 | — |
| 2024-07-25 | 9.07 | $9.07 | — |
| 2024-07-24 | 9.07 | $9.07 | — |
| 2024-07-23 | 9.07 | $9.07 | — |
| 2024-07-22 | 9.07 | $9.07 | — |
| 2024-07-19 | 9.07 | $9.07 | — |
| 2024-07-18 | 9.07 | $9.07 | — |
| 2024-07-17 | 9.07 | $9.07 | — |
| 2024-07-16 | 9.07 | $9.07 | — |
| 2024-07-15 | 9.07 | $9.07 | — |
| 2024-07-12 | 9.07 | $9.07 | — |
| 2024-07-11 | 9.07 | $9.07 | — |
| 2024-07-10 | 9.07 | $9.07 | — |
| 2024-07-09 | 9.07 | $9.07 | — |
| 2024-07-08 | 9.07 | $9.07 | — |
| 2024-07-05 | 9.07 | $9.07 | — |
| 2024-07-03 | 9.07 | $9.07 | — |
| 2024-07-02 | 9.07 | $9.07 | — |
| 2024-07-01 | 9.07 | $9.07 | — |
| 2024-06-28 | 9.07 | $9.07 | — |
| 2024-06-27 | 9.07 | $9.07 | — |
| 2024-06-26 | 9.07 | $9.07 | — |
| 2024-06-25 | 9.07 | $9.07 | — |
| 2024-06-24 | 9.07 | $9.07 | — |
| 2024-06-21 | 9.07 | $9.07 | — |
| 2024-06-20 | 9.07 | $9.07 | — |
| 2024-06-18 | 9.07 | $9.07 | — |
| 2024-06-17 | 9.07 | $9.07 | — |
| 2024-06-14 | 9.07 | $9.07 | — |
| 2024-06-13 | 9.07 | $9.07 | — |
| 2024-06-12 | 9.07 | $9.07 | — |
| 2024-06-11 | 9.07 | $9.07 | — |
| 2024-06-10 | 9.07 | $9.07 | — |
| 2024-06-07 | 9.07 | $9.07 | — |
| 2024-06-06 | 9.07 | $9.07 | — |
| 2024-06-05 | 9.07 | $9.07 | — |
| 2024-06-04 | 9.07 | $9.07 | — |
| 2024-06-03 | 9.07 | $9.07 | — |
| 2024-05-31 | 9.07 | $9.07 | — |
| 2024-05-30 | 9.07 | $9.07 | — |
| 2024-05-29 | 9.07 | $9.07 | — |
| 2024-05-28 | 9.07 | $9.07 | — |
| 2024-05-24 | 9.07 | $9.07 | — |
| 2024-05-23 | 9.07 | $9.07 | — |
| 2024-05-22 | 9.07 | $9.07 | — |
| 2024-05-21 | 9.07 | $9.07 | — |
| 2024-05-20 | 9.07 | $9.07 | — |
| 2024-05-17 | 9.07 | $9.07 | — |
| 2024-05-16 | 9.07 | $9.07 | — |
| 2024-05-15 | 9.07 | $9.07 | — |
| 2024-05-14 | 9.07 | $9.07 | — |
| 2024-05-13 | 9.07 | $9.07 | — |
| 2024-05-10 | 9.07 | $9.07 | — |
| 2024-05-09 | 9.07 | $9.07 | — |
| 2024-05-08 | 9.07 | $9.07 | — |
| 2024-05-07 | 9.07 | $9.07 | — |
| 2024-05-06 | 9.07 | $9.07 | — |
| 2024-05-03 | 9.07 | $9.07 | — |
| 2024-05-02 | 9.07 | $9.07 | — |
| 2024-05-01 | 9.07 | $9.07 | — |
| 2024-04-30 | 9.07 | $9.07 | — |
| 2024-04-29 | 9.07 | $9.07 | — |
| 2024-04-26 | 9.08 | $9.07 | — |
| 2024-04-25 | 9.08 | $9.07 | — |
| 2024-04-24 | 9.08 | $9.07 | — |
| 2024-04-23 | 9.08 | $9.07 | — |
| 2024-04-22 | 9.08 | $9.07 | — |
| 2024-04-19 | 9.08 | $9.07 | — |
| 2024-04-18 | 9.08 | $9.07 | — |
| 2024-04-17 | 9.08 | $9.07 | — |
| 2024-04-16 | 9.08 | $9.07 | — |
| 2024-04-15 | 9.08 | $9.07 | — |
| 2024-04-12 | 9.08 | $9.07 | — |
| 2024-04-11 | 9.09 | $9.07 | — |
| 2024-04-10 | 9.09 | $9.07 | — |
| 2024-04-09 | 9.09 | $9.07 | — |
| 2024-04-08 | 9.09 | $9.07 | — |
| 2024-04-05 | 9.09 | $9.07 | — |
| 2024-04-04 | 9.10 | $9.07 | — |
| 2024-04-03 | 9.10 | $9.07 | — |
| 2024-04-02 | 9.10 | $9.07 | — |
| 2024-04-01 | 9.10 | $9.07 | — |
| 2024-03-28 | 9.11 | $9.07 | — |
| 2024-03-27 | 9.11 | $9.07 | — |
| 2024-03-26 | 9.12 | $9.07 | — |
| 2024-03-25 | 9.12 | $9.07 | — |
| 2024-03-22 | 9.13 | $9.07 | — |
| 2024-03-21 | 9.13 | $9.07 | — |
| 2024-03-20 | 9.14 | $9.07 | — |
| 2024-03-19 | 9.15 | $9.07 | — |
| 2024-03-18 | 9.15 | $9.07 | — |
| 2024-03-15 | 9.16 | $9.07 | — |
| 2024-03-14 | 9.17 | $9.07 | — |
| 2024-03-13 | 9.18 | $9.07 | — |
| 2024-03-12 | 9.20 | $9.07 | 71 |
| 2024-03-11 | 9.21 | $9.21 | — |
| 2024-03-08 | 9.21 | $9.21 | — |
| 2024-03-07 | 9.21 | $9.21 | — |
| 2024-03-06 | 9.21 | $9.21 | — |
| 2024-03-05 | 9.21 | $9.21 | — |
| 2024-03-04 | 9.21 | $9.21 | — |
| 2024-03-01 | 9.21 | $9.21 | — |
| 2024-02-29 | 9.21 | $9.21 | — |
| 2024-02-28 | 9.21 | $9.21 | — |
| 2024-02-27 | 9.21 | $9.21 | — |
| 2024-02-26 | 9.21 | $9.21 | — |
| 2024-02-23 | 9.21 | $9.21 | — |
| 2024-02-22 | 9.21 | $9.21 | — |
| 2024-02-21 | 9.21 | $9.21 | — |
| 2024-02-20 | 9.21 | $9.21 | — |
| 2024-02-16 | 9.21 | $9.21 | — |
| 2024-02-15 | 9.21 | $9.21 | — |
| 2024-02-14 | 9.21 | $9.21 | — |
| 2024-02-13 | 9.21 | $9.21 | — |
| 2024-02-12 | 9.21 | $9.21 | — |
| 2024-02-09 | 9.21 | $9.21 | — |
| 2024-02-08 | 9.21 | $9.21 | — |
| 2024-02-07 | 9.21 | $9.21 | — |
| 2024-02-06 | 9.21 | $9.21 | — |
| 2024-02-05 | 9.21 | $9.21 | — |
| 2024-02-02 | 9.21 | $9.21 | — |
| 2024-02-01 | 9.21 | $9.21 | — |
| 2024-01-31 | 9.21 | $9.21 | — |
| 2024-01-30 | 9.21 | $9.21 | — |
| 2024-01-29 | 9.21 | $9.21 | — |
| 2024-01-26 | 9.21 | $9.21 | — |
| 2024-01-25 | 9.21 | $9.21 | — |
| 2024-01-24 | 9.21 | $9.21 | — |
| 2024-01-23 | 9.21 | $9.21 | — |
| 2024-01-22 | 9.21 | $9.21 | — |
| 2024-01-19 | 9.21 | $9.21 | — |
| 2024-01-18 | 9.21 | $9.21 | — |
| 2024-01-17 | 9.21 | $9.21 | — |
| 2024-01-16 | 9.21 | $9.21 | — |
| 2024-01-12 | 9.21 | $9.21 | — |
| 2024-01-11 | 9.21 | $9.21 | — |
| 2024-01-10 | 9.21 | $9.21 | — |
| 2024-01-09 | 9.21 | $9.21 | — |
| 2024-01-08 | 9.21 | $9.21 | — |
| 2024-01-05 | 9.21 | $9.21 | — |
| 2024-01-04 | 9.21 | $9.21 | — |
| 2024-01-03 | 9.21 | $9.21 | — |
| 2024-01-02 | 9.21 | $9.21 | — |
| 2023-12-29 | 9.21 | $9.21 | — |
| 2023-12-28 | 9.21 | $9.21 | — |
| 2023-12-27 | 9.21 | $9.21 | — |
| 2023-12-26 | 9.21 | $9.21 | — |
| 2023-12-22 | 9.21 | $9.21 | — |
| 2023-12-21 | 9.21 | $9.21 | — |
| 2023-12-20 | 9.21 | $9.21 | — |
| 2023-12-19 | 9.21 | $9.21 | — |
| 2023-12-18 | 9.21 | $9.21 | — |
| 2023-12-15 | 9.21 | $9.21 | — |
| 2023-12-14 | 9.21 | $9.21 | — |
| 2023-12-13 | 9.21 | $9.21 | — |
| 2023-12-12 | 9.21 | $9.21 | — |
| 2023-12-11 | 9.21 | $9.21 | — |
| 2023-12-08 | 9.21 | $9.21 | — |
| 2023-12-07 | 9.21 | $9.21 | — |
| 2023-12-06 | 9.21 | $9.21 | — |
| 2023-12-05 | 9.21 | $9.21 | — |
| 2023-12-04 | 9.21 | $9.21 | — |
| 2023-12-01 | 9.21 | $9.21 | — |
| 2023-11-30 | 9.21 | $9.21 | — |
| 2023-11-29 | 9.21 | $9.21 | — |
| 2023-11-28 | 9.21 | $9.21 | — |
| 2023-11-27 | 9.21 | $9.21 | — |
| 2023-11-24 | 9.21 | $9.21 | — |
| 2023-11-22 | 9.21 | $9.21 | — |
| 2023-11-21 | 9.21 | $9.21 | — |
| 2023-11-20 | 9.21 | $9.21 | — |
| 2023-11-17 | 9.21 | $9.21 | — |
| 2023-11-16 | 9.21 | $9.21 | — |
| 2023-11-15 | 9.21 | $9.21 | — |
| 2023-11-14 | 9.21 | $9.21 | — |
| 2023-11-13 | 9.21 | $9.21 | — |
| 2023-11-10 | 9.21 | $9.21 | — |
| 2023-11-09 | 9.21 | $9.21 | — |
| 2023-11-08 | 9.21 | $9.21 | — |
| 2023-11-07 | 9.21 | $9.21 | — |
| 2023-11-06 | 9.21 | $9.21 | — |
| 2023-11-03 | 9.21 | $9.21 | — |
| 2023-11-02 | 9.21 | $9.21 | — |
| 2023-11-01 | 9.21 | $9.21 | — |
| 2023-10-31 | 9.21 | $9.21 | — |
| 2023-10-30 | 9.21 | $9.21 | — |
| 2023-10-27 | 9.21 | $9.21 | — |
| 2023-10-26 | 9.21 | $9.21 | — |
| 2023-10-25 | 9.21 | $9.21 | — |
| 2023-10-24 | 9.21 | $9.21 | — |
| 2023-10-23 | 9.21 | $9.21 | — |
| 2023-10-20 | 9.21 | $9.21 | — |
| 2023-10-19 | 9.21 | $9.21 | — |
| 2023-10-18 | 9.21 | $9.21 | — |
| 2023-10-17 | 9.21 | $9.21 | — |
| 2023-10-16 | 9.21 | $9.21 | — |
| 2023-10-13 | 9.21 | $9.21 | — |
| 2023-10-12 | 9.21 | $9.21 | — |
| 2023-10-11 | 9.21 | $9.21 | — |
| 2023-10-10 | 9.21 | $9.21 | — |
| 2023-10-09 | 9.21 | $9.21 | — |
| 2023-10-06 | 9.21 | $9.21 | — |
| 2023-10-05 | 9.21 | $9.21 | — |
| 2023-10-04 | 9.21 | $9.21 | — |
| 2023-10-03 | 9.21 | $9.21 | — |
| 2023-10-02 | 9.21 | $9.21 | — |
| 2023-09-29 | 9.21 | $9.21 | — |
| 2023-09-28 | 9.21 | $9.21 | — |
| 2023-09-27 | 9.21 | $9.21 | — |
| 2023-09-26 | 9.21 | $9.21 | — |
| 2023-09-25 | 9.21 | $9.21 | — |
| 2023-09-22 | 9.21 | $9.21 | — |
| 2023-09-21 | 9.21 | $9.21 | — |
| 2023-09-20 | 9.21 | $9.21 | — |
| 2023-09-19 | 9.21 | $9.21 | — |
| 2023-09-18 | 9.21 | $9.21 | — |
| 2023-09-15 | 9.21 | $9.21 | — |
| 2023-09-14 | 9.21 | $9.21 | — |
| 2023-09-13 | 9.21 | $9.21 | — |
| 2023-09-12 | 9.21 | $9.21 | — |
| 2023-09-11 | 9.21 | $9.21 | — |
| 2023-09-08 | 9.21 | $9.21 | — |
| 2023-09-07 | 9.21 | $9.21 | — |
| 2023-09-06 | 9.21 | $9.21 | — |
| 2023-09-05 | 9.21 | $9.21 | — |
| 2023-09-01 | 9.21 | $9.21 | — |
| 2023-08-31 | 9.21 | $9.21 | — |
| 2023-08-30 | 9.21 | $9.21 | — |
| 2023-08-29 | 9.21 | $9.21 | — |
| 2023-08-28 | 9.21 | $9.21 | — |
| 2023-08-25 | 9.21 | $9.21 | — |
| 2023-08-24 | 9.21 | $9.21 | — |
| 2023-08-23 | 9.21 | $9.21 | — |
| 2023-08-22 | 9.21 | $9.21 | — |
| 2023-08-21 | 9.21 | $9.21 | — |
| 2023-08-18 | 9.21 | $9.21 | — |
| 2023-08-17 | 9.21 | $9.21 | — |
| 2023-08-16 | 9.21 | $9.21 | — |
| 2023-08-15 | 9.21 | $9.21 | — |
| 2023-08-14 | 9.21 | $9.21 | — |
| 2023-08-11 | 9.21 | $9.21 | — |
| 2023-08-10 | 9.21 | $9.21 | — |
| 2023-08-09 | 9.21 | $9.21 | — |
| 2023-08-08 | 9.21 | $9.21 | — |
| 2023-08-07 | 9.21 | $9.21 | — |
| 2023-08-04 | 9.21 | $9.21 | — |
| 2023-08-03 | 9.21 | $9.21 | — |
| 2023-08-02 | 9.21 | $9.21 | — |
| 2023-08-01 | 9.21 | $9.21 | — |
| 2023-07-31 | 9.21 | $9.21 | — |
| 2023-07-28 | 9.21 | $9.21 | — |
| 2023-07-27 | 9.21 | $9.21 | — |
| 2023-07-26 | 9.21 | $9.21 | — |
| 2023-07-25 | 9.21 | $9.21 | — |
| 2023-07-24 | 9.21 | $9.21 | — |
| 2023-07-21 | 9.21 | $9.21 | — |
| 2023-07-20 | 9.21 | $9.21 | — |
| 2023-07-19 | 9.21 | $9.21 | — |
| 2023-07-18 | 9.21 | $9.21 | — |
| 2023-07-17 | 9.21 | $9.21 | — |
| 2023-07-14 | 9.21 | $9.21 | — |
| 2023-07-13 | 9.21 | $9.21 | — |
| 2023-07-12 | 9.21 | $9.21 | — |
| 2023-07-11 | 9.21 | $9.21 | — |
| 2023-07-10 | 9.21 | $9.21 | — |
| 2023-07-07 | 9.21 | $9.21 | — |
| 2023-07-06 | 9.21 | $9.21 | — |
| 2023-07-05 | 9.21 | $9.21 | — |
| 2023-07-03 | 9.21 | $9.21 | — |
| 2023-06-30 | 9.21 | $9.21 | — |
| 2023-06-29 | 9.21 | $9.21 | — |
| 2023-06-28 | 9.21 | $9.21 | — |
| 2023-06-27 | 9.21 | $9.21 | — |
| 2023-06-26 | 9.21 | $9.21 | — |
| 2023-06-23 | 9.21 | $9.21 | — |
| 2023-06-22 | 9.21 | $9.21 | — |
| 2023-06-21 | 9.21 | $9.21 | — |
| 2023-06-20 | 9.21 | $9.21 | — |
| 2023-06-16 | 9.21 | $9.21 | — |
| 2023-06-15 | 9.21 | $9.21 | — |
| 2023-06-14 | 9.21 | $9.21 | — |
| 2023-06-13 | 9.21 | $9.21 | — |
| 2023-06-12 | 9.21 | $9.21 | — |
| 2023-06-09 | 9.21 | $9.21 | — |
| 2023-06-08 | 9.21 | $9.21 | — |
| 2023-06-07 | 9.21 | $9.21 | — |
| 2023-06-06 | 9.21 | $9.21 | — |
| 2023-06-05 | 9.21 | $9.21 | — |
| 2023-06-02 | 9.21 | $9.21 | — |
| 2023-06-01 | 9.21 | $9.21 | — |
| 2023-05-31 | 9.21 | $9.21 | — |
| 2023-05-30 | 9.21 | $9.21 | — |
| 2023-05-26 | 9.21 | $9.21 | — |
| 2023-05-25 | 9.21 | $9.21 | — |
| 2023-05-24 | 9.21 | $9.21 | — |
| 2023-05-23 | 9.21 | $9.21 | — |
| 2023-05-22 | 9.21 | $9.21 | — |
| 2023-05-19 | 9.21 | $9.21 | — |
| 2023-05-18 | 9.21 | $9.21 | — |
| 2023-05-17 | 9.21 | $9.21 | — |
| 2023-05-16 | 9.21 | $9.21 | — |
| 2023-05-15 | 9.21 | $9.21 | — |
| 2023-05-12 | 9.21 | $9.21 | — |
| 2023-05-11 | 9.21 | $9.21 | — |
| 2023-05-10 | 9.21 | $9.21 | — |
| 2023-05-09 | 9.21 | $9.21 | — |
| 2023-05-08 | 9.21 | $9.21 | — |
| 2023-05-05 | 9.21 | $9.21 | — |
| 2023-05-04 | 9.21 | $9.21 | — |
| 2023-05-03 | 9.21 | $9.21 | — |
| 2023-05-02 | 9.21 | $9.21 | — |
| 2023-05-01 | 9.21 | $9.21 | — |
| 2023-04-28 | 9.21 | $9.21 | — |
| 2023-04-27 | 9.21 | $9.21 | — |
| 2023-04-26 | 9.21 | $9.21 | — |
| 2023-04-25 | 9.21 | $9.21 | — |
| 2023-04-24 | 9.21 | $9.21 | — |
| 2023-04-21 | 9.21 | $9.21 | — |
| 2023-04-20 | 9.21 | $9.21 | — |
| 2023-04-19 | 9.21 | $9.21 | — |
| 2023-04-18 | 9.21 | $9.21 | — |
| 2023-04-17 | 9.21 | $9.21 | — |
| 2023-04-14 | 9.21 | $9.21 | — |
| 2023-04-13 | 9.21 | $9.21 | — |
| 2023-04-12 | 9.21 | $9.21 | — |
| 2023-04-11 | 9.21 | $9.21 | — |
| 2023-04-10 | 9.21 | $9.21 | — |
| 2023-04-06 | 9.21 | $9.21 | — |
| 2023-04-05 | 9.21 | $9.21 | — |
| 2023-04-04 | 9.21 | $9.21 | — |
| 2023-04-03 | 9.21 | $9.21 | — |
| 2023-03-31 | 9.21 | $9.21 | — |
| 2023-03-30 | 9.21 | $9.21 | — |
| 2023-03-29 | 9.21 | $9.21 | — |
| 2023-03-28 | 9.21 | $9.21 | — |
| 2023-03-27 | 9.21 | $9.21 | — |
| 2023-03-24 | 9.21 | $9.21 | — |
| 2023-03-23 | 9.21 | $9.21 | — |
| 2023-03-22 | 9.21 | $9.21 | — |
| 2023-03-21 | 9.21 | $9.21 | — |
| 2023-03-20 | 9.21 | $9.21 | — |
| 2023-03-17 | 9.21 | $9.21 | — |
| 2023-03-16 | 9.21 | $9.21 | — |
| 2023-03-15 | 9.21 | $9.21 | — |
| 2023-03-14 | 9.21 | $9.21 | — |
| 2023-03-13 | 9.21 | $9.21 | — |
| 2023-03-10 | 9.21 | $9.21 | — |
| 2023-03-09 | 9.21 | $9.21 | — |
| 2023-03-08 | 9.21 | $9.21 | — |
| 2023-03-07 | 9.21 | $9.21 | — |
| 2023-03-06 | 9.21 | $9.21 | — |
| 2023-03-03 | 9.21 | $9.21 | — |
| 2023-03-02 | 9.21 | $9.21 | — |
| 2023-03-01 | 9.21 | $9.21 | — |
| 2023-02-28 | 9.21 | $9.21 | — |
| 2023-02-27 | 9.21 | $9.21 | — |
| 2023-02-24 | 9.21 | $9.21 | — |
| 2023-02-23 | 9.21 | $9.21 | — |
| 2023-02-22 | 9.21 | $9.21 | — |
| 2023-02-21 | 9.21 | $9.21 | — |
| 2023-02-17 | 9.21 | $9.21 | — |
| 2023-02-16 | 9.21 | $9.21 | — |
| 2023-02-15 | 9.21 | $9.21 | — |
| 2023-02-14 | 9.21 | $9.21 | — |
| 2023-02-13 | 9.21 | $9.21 | — |
| 2023-02-10 | 9.21 | $9.21 | — |
| 2023-02-09 | 9.21 | $9.21 | — |
| 2023-02-08 | 9.21 | $9.21 | — |
| 2023-02-07 | 9.21 | $9.21 | — |
| 2023-02-06 | 9.21 | $9.21 | — |
| 2023-02-03 | 9.21 | $9.21 | — |
| 2023-02-02 | 9.21 | $9.21 | — |
| 2023-02-01 | 9.21 | $9.21 | — |
| 2023-01-31 | 9.21 | $9.21 | — |
| 2023-01-30 | 9.21 | $9.21 | — |
| 2023-01-27 | 9.21 | $9.21 | — |
| 2023-01-26 | 9.21 | $9.21 | — |
| 2023-01-25 | 9.21 | $9.21 | — |
| 2023-01-24 | 9.21 | $9.21 | — |
| 2023-01-23 | 9.21 | $9.21 | — |
| 2023-01-20 | 9.21 | $9.21 | — |
| 2023-01-19 | 9.21 | $9.21 | — |
| 2023-01-18 | 9.21 | $9.21 | — |
| 2023-01-17 | 9.21 | $9.21 | — |
| 2023-01-13 | 9.21 | $9.21 | — |
| 2023-01-12 | 9.21 | $9.21 | — |
| 2023-01-11 | 9.21 | $9.21 | — |
| 2023-01-10 | 9.21 | $9.21 | — |
| 2023-01-09 | 9.21 | $9.21 | — |
| 2023-01-06 | 9.21 | $9.21 | — |
| 2023-01-05 | 9.21 | $9.21 | — |
| 2023-01-04 | 9.21 | $9.21 | — |
| 2023-01-03 | 9.21 | $9.21 | — |
| 2022-12-30 | 9.21 | $9.21 | — |
| 2022-12-29 | 9.21 | $9.21 | — |
| 2022-12-28 | 9.21 | $9.21 | — |
| 2022-12-27 | 9.21 | $9.21 | — |
| 2022-12-23 | 9.21 | $9.21 | — |
| 2022-12-22 | 9.21 | $9.21 | — |
| 2022-12-21 | 9.21 | $9.21 | — |
| 2022-12-20 | 9.21 | $9.21 | — |
| 2022-12-19 | 9.21 | $9.21 | — |
| 2022-12-16 | 9.21 | $9.21 | — |
| 2022-12-15 | 9.21 | $9.21 | — |
| 2022-12-14 | 9.21 | $9.21 | — |
| 2022-12-13 | 9.21 | $9.21 | — |
| 2022-12-12 | 9.21 | $9.21 | — |
| 2022-12-09 | 9.21 | $9.21 | — |
| 2022-12-08 | 9.21 | $9.21 | — |
| 2022-12-07 | 9.21 | $9.21 | — |
| 2022-12-06 | 9.21 | $9.21 | — |
| 2022-12-05 | 9.21 | $9.21 | — |
| 2022-12-02 | 9.21 | $9.21 | — |
| 2022-12-01 | 9.21 | $9.21 | — |
| 2022-11-30 | 9.21 | $9.21 | — |
| 2022-11-29 | 9.21 | $9.21 | — |
| 2022-11-28 | 9.21 | $9.21 | — |
| 2022-11-25 | 9.21 | $9.21 | — |
| 2022-11-23 | 9.21 | $9.21 | — |
| 2022-11-22 | 9.21 | $9.21 | — |
| 2022-11-21 | 9.21 | $9.21 | — |
| 2022-11-18 | 9.21 | $9.21 | — |
| 2022-11-17 | 9.21 | $9.21 | — |
| 2022-11-16 | 9.21 | $9.21 | — |
| 2022-11-15 | 9.21 | $9.21 | — |
| 2022-11-14 | 9.21 | $9.21 | — |
| 2022-11-11 | 9.21 | $9.21 | — |
| 2022-11-10 | 9.21 | $9.21 | — |
| 2022-11-09 | 9.21 | $9.21 | — |
| 2022-11-08 | 9.21 | $9.21 | — |
| 2022-11-07 | 9.21 | $9.21 | — |
| 2022-11-04 | 9.21 | $9.21 | — |
| 2022-11-03 | 9.21 | $9.21 | — |
| 2022-11-02 | 9.21 | $9.21 | — |
| 2022-11-01 | 9.21 | $9.21 | — |
| 2022-10-31 | 9.21 | $9.21 | — |
| 2022-10-28 | 9.21 | $9.21 | — |
| 2022-10-27 | 9.21 | $9.21 | — |
| 2022-10-26 | 9.21 | $9.21 | — |
| 2022-10-25 | 9.21 | $9.21 | — |
| 2022-10-24 | 9.21 | $9.21 | — |
| 2022-10-21 | 9.21 | $9.21 | — |
| 2022-10-20 | 9.21 | $9.21 | — |
| 2022-10-19 | 9.21 | $9.21 | — |
| 2022-10-18 | 9.21 | $9.21 | — |
| 2022-10-17 | 9.21 | $9.21 | — |
| 2022-10-14 | 9.21 | $9.21 | — |
| 2022-10-13 | 9.21 | $9.21 | — |
| 2022-10-12 | 9.21 | $9.21 | — |
| 2022-10-11 | 9.21 | $9.21 | — |
| 2022-10-10 | 9.21 | $9.21 | — |
| 2022-10-07 | 9.21 | $9.21 | — |
| 2022-10-06 | 9.21 | $9.21 | — |
| 2022-10-05 | 9.21 | $9.21 | — |
| 2022-10-04 | 9.21 | $9.21 | — |
| 2022-10-03 | 9.21 | $9.21 | — |
| 2022-09-30 | 9.21 | $9.21 | — |
| 2022-09-29 | 9.21 | $9.21 | — |
| 2022-09-28 | 9.21 | $9.21 | — |
| 2022-09-27 | 9.21 | $9.21 | — |
| 2022-09-26 | 9.21 | $9.21 | — |
| 2022-09-23 | 9.21 | $9.21 | — |
| 2022-09-22 | 9.21 | $9.21 | — |
| 2022-09-21 | 9.21 | $9.21 | — |
| 2022-09-20 | 9.21 | $9.21 | — |
| 2022-09-19 | 9.21 | $9.21 | — |
| 2022-09-16 | 9.21 | $9.21 | — |
| 2022-09-15 | 9.21 | $9.21 | — |
| 2022-09-14 | 9.21 | $9.21 | — |
| 2022-09-13 | 9.21 | $9.21 | — |
| 2022-09-12 | 9.21 | $9.21 | — |
| 2022-09-09 | 9.21 | $9.21 | — |
| 2022-09-08 | 9.21 | $9.21 | — |
| 2022-09-07 | 9.21 | $9.21 | — |
| 2022-09-06 | 9.21 | $9.21 | — |
| 2022-09-02 | 9.21 | $9.21 | — |
| 2022-09-01 | 9.21 | $9.21 | — |
| 2022-08-31 | 9.21 | $9.21 | — |
| 2022-08-30 | 9.21 | $9.21 | — |
| 2022-08-29 | 9.21 | $9.21 | — |
| 2022-08-26 | 9.21 | $9.21 | — |
| 2022-08-25 | 9.21 | $9.21 | — |
| 2022-08-24 | 9.21 | $9.21 | — |
| 2022-08-23 | 9.21 | $9.21 | — |
| 2022-08-22 | 9.21 | $9.21 | — |
| 2022-08-19 | 9.21 | $9.21 | — |
| 2022-08-18 | 9.21 | $9.21 | — |
| 2022-08-17 | 9.21 | $9.21 | — |
| 2022-08-16 | 9.21 | $9.21 | — |
| 2022-08-15 | 9.21 | $9.21 | — |
| 2022-08-12 | 9.21 | $9.21 | — |
| 2022-08-11 | 9.21 | $9.21 | — |
| 2022-08-10 | 9.21 | $9.21 | — |
| 2022-08-09 | 9.21 | $9.21 | — |
| 2022-08-08 | 9.21 | $9.21 | — |
| 2022-08-05 | 9.21 | $9.21 | — |
| 2022-08-04 | 9.21 | $9.21 | — |
| 2022-08-03 | 9.21 | $9.21 | — |
| 2022-08-02 | 9.21 | $9.21 | — |
| 2022-08-01 | 9.21 | $9.21 | — |
| 2022-07-29 | 9.21 | $9.21 | — |
| 2022-07-28 | 9.22 | $9.21 | — |
| 2022-07-27 | 9.22 | $9.21 | — |
| 2022-07-26 | 9.22 | $9.21 | — |
| 2022-07-25 | 9.22 | $9.21 | — |
| 2022-07-22 | 9.22 | $9.21 | — |
| 2022-07-21 | 9.22 | $9.21 | — |
| 2022-07-20 | 9.22 | $9.21 | — |
| 2022-07-19 | 9.22 | $9.21 | — |
| 2022-07-18 | 9.22 | $9.21 | — |
| 2022-07-15 | 9.22 | $9.21 | — |
| 2022-07-14 | 9.22 | $9.21 | — |
| 2022-07-13 | 9.23 | $9.21 | — |
| 2022-07-12 | 9.23 | $9.21 | — |
| 2022-07-11 | 9.23 | $9.21 | — |
| 2022-07-08 | 9.23 | $9.21 | — |
| 2022-07-07 | 9.23 | $9.21 | — |
| 2022-07-06 | 9.24 | $9.21 | — |
| 2022-07-05 | 9.24 | $9.21 | — |
| 2022-07-01 | 9.24 | $9.21 | — |
| 2022-06-30 | 9.24 | $9.21 | — |
| 2022-06-29 | 9.25 | $9.21 | — |
| 2022-06-28 | 9.25 | $9.21 | — |
| 2022-06-27 | 9.26 | $9.21 | — |
| 2022-06-24 | 9.26 | $9.21 | — |
| 2022-06-23 | 9.27 | $9.21 | — |
| 2022-06-22 | 9.27 | $9.21 | — |
| 2022-06-21 | 9.28 | $9.21 | — |
| 2022-06-17 | 9.29 | $9.21 | — |
| 2022-06-16 | 9.30 | $9.21 | — |
| 2022-06-15 | 9.31 | $9.21 | — |
| 2022-06-14 | 9.32 | $9.21 | — |
| 2022-06-13 | 9.33 | $9.21 | — |
| 2022-06-10 | 9.34 | $9.21 | — |
| 2022-06-09 | 9.35 | $9.21 | — |
| 2022-06-08 | 9.37 | $9.21 | — |
| 2022-06-07 | 9.38 | $9.21 | — |
| 2022-06-06 | 9.40 | $9.21 | — |
| 2022-06-03 | 9.42 | $9.21 | — |
| 2022-06-02 | 9.44 | $9.21 | — |
| 2022-06-01 | 9.47 | $9.21 | — |
| 2022-05-31 | 9.50 | $9.21 | — |
| 2022-05-27 | 9.53 | $9.21 | — |
| 2022-05-26 | 9.56 | $9.21 | — |
| 2022-05-25 | 9.60 | $9.21 | — |
| 2022-05-24 | 9.64 | $9.21 | — |
| 2022-05-23 | 9.68 | $9.21 | — |
| 2022-05-20 | 9.73 | $9.21 | — |
| 2022-05-19 | 9.79 | $9.21 | — |
| 2022-05-18 | 9.85 | $9.21 | — |
| 2022-05-17 | 9.91 | $9.21 | — |
| 2022-05-16 | 9.99 | $9.21 | — |
| 2022-05-13 | 10.07 | $9.21 | — |
| 2022-05-12 | 10.16 | $9.21 | — |
| 2022-05-11 | 10.26 | $9.21 | — |
| 2022-05-10 | 10.37 | $9.21 | — |
| 2022-05-09 | 10.49 | $9.21 | — |
| 2022-05-06 | 10.63 | $9.21 | — |
| 2022-05-05 | 10.78 | $9.21 | — |
| 2022-05-04 | 10.94 | $9.21 | — |
| 2022-05-03 | 11.12 | $9.21 | — |
| 2022-05-02 | 11.32 | $9.21 | — |
| 2022-04-29 | 11.55 | $9.21 | — |
| 2022-04-28 | 11.79 | $9.21 | — |
| 2022-04-27 | 12.07 | $9.21 | — |
| 2022-04-26 | 12.37 | $9.21 | — |
| 2022-04-25 | 12.70 | $9.21 | — |
| 2022-04-22 | 13.07 | $9.21 | — |
| 2022-04-21 | 13.47 | $9.21 | — |
| 2022-04-20 | 13.92 | $9.21 | — |
| 2022-04-19 | 14.42 | $9.21 | — |
| 2022-04-18 | 14.96 | $9.21 | — |
| 2022-04-14 | 15.57 | $9.21 | — |
| 2022-04-13 | 16.24 | $9.21 | — |
| 2022-04-12 | 16.98 | $9.21 | — |
| 2022-04-11 | 17.80 | $9.21 | — |
| 2022-04-08 | 18.70 | $9.21 | — |
| 2022-04-07 | 19.70 | $9.21 | — |
| 2022-04-06 | 20.80 | $9.21 | — |
| 2022-04-05 | 22.02 | $9.21 | — |
| 2022-04-04 | 23.37 | $9.21 | — |
| 2022-04-01 | 24.86 | $9.21 | — |
| 2022-03-31 | 26.51 | $9.21 | 28 |
| 2022-03-30 | 28.33 | $28.33 | — |
| 2022-03-29 | 28.33 | $28.33 | — |
| 2022-03-28 | 28.33 | $28.33 | — |
| 2022-03-25 | 28.33 | $28.33 | — |
| 2022-03-24 | 28.33 | $28.33 | — |
| 2022-03-23 | 28.33 | $28.33 | — |
| 2022-03-22 | 28.33 | $28.33 | — |
| 2022-03-21 | 28.33 | $28.33 | — |
| 2022-03-18 | 28.33 | $28.33 | — |
| 2022-03-17 | 28.33 | $28.33 | — |
| 2022-03-16 | 28.33 | $28.33 | — |
| 2022-03-15 | 28.33 | $28.33 | — |
| 2022-03-14 | 28.33 | $28.33 | — |
| 2022-03-11 | 28.33 | $28.33 | — |
| 2022-03-10 | 28.33 | $28.33 | — |
| 2022-03-09 | 28.33 | $28.33 | — |
| 2022-03-08 | 28.33 | $28.33 | — |
| 2022-03-07 | 28.33 | $28.33 | — |
| 2022-03-04 | 28.33 | $28.33 | — |
| 2022-03-03 | 28.33 | $28.33 | — |
| 2022-03-02 | 28.33 | $28.33 | — |
| 2022-03-01 | 28.33 | $28.33 | — |
| 2022-02-28 | 28.33 | $28.33 | — |
| 2022-02-25 | 28.33 | $28.33 | — |
| 2022-02-24 | 28.33 | $28.33 | — |
| 2022-02-23 | 28.33 | $28.33 | — |
| 2022-02-22 | 28.33 | $28.33 | — |
| 2022-02-18 | 28.33 | $28.33 | — |
| 2022-02-17 | 28.33 | $28.33 | — |
| 2022-02-16 | 28.33 | $28.33 | — |
| 2022-02-15 | 28.33 | $28.33 | — |
| 2022-02-14 | 28.33 | $28.33 | — |
| 2022-02-11 | 28.33 | $28.33 | — |
| 2022-02-10 | 28.33 | $28.33 | — |
| 2022-02-09 | 28.33 | $28.33 | — |
| 2022-02-08 | 28.33 | $28.33 | — |
| 2022-02-07 | 28.33 | $28.33 | — |
| 2022-02-04 | 28.33 | $28.33 | — |
| 2022-02-03 | 28.33 | $28.33 | — |
| 2022-02-02 | 28.33 | $28.33 | — |
| 2022-02-01 | 28.33 | $28.33 | — |
| 2022-01-31 | 28.33 | $28.33 | — |
| 2022-01-28 | 28.33 | $28.33 | — |
| 2022-01-27 | 28.33 | $28.33 | — |
| 2022-01-26 | 28.33 | $28.33 | — |
| 2022-01-25 | 28.33 | $28.33 | — |
| 2022-01-24 | 28.33 | $28.33 | — |
| 2022-01-21 | 28.33 | $28.33 | — |
| 2022-01-20 | 28.33 | $28.33 | — |
| 2022-01-19 | 28.33 | $28.33 | — |
| 2022-01-18 | 28.33 | $28.33 | — |
| 2022-01-14 | 28.33 | $28.33 | — |
| 2022-01-13 | 28.33 | $28.33 | — |
| 2022-01-12 | 28.33 | $28.33 | — |
| 2022-01-11 | 28.33 | $28.33 | — |
| 2022-01-10 | 28.33 | $28.33 | — |
| 2022-01-07 | 28.33 | $28.33 | — |
| 2022-01-06 | 28.33 | $28.33 | — |
| 2022-01-05 | 28.33 | $28.33 | — |
| 2022-01-04 | 28.33 | $28.33 | — |
| 2022-01-03 | 28.33 | $28.33 | — |
| 2021-12-31 | 28.33 | $28.33 | — |
| 2021-12-30 | 28.33 | $28.33 | — |
| 2021-12-29 | 28.33 | $28.33 | — |
| 2021-12-28 | 28.33 | $28.33 | — |
| 2021-12-27 | 28.33 | $28.33 | — |
| 2021-12-23 | 28.33 | $28.33 | — |
| 2021-12-22 | 28.33 | $28.33 | — |
| 2021-12-21 | 28.33 | $28.33 | — |
| 2021-12-20 | 28.33 | $28.33 | — |
| 2021-12-17 | 28.33 | $28.33 | — |
| 2021-12-16 | 28.33 | $28.33 | — |
| 2021-12-15 | 28.33 | $28.33 | — |
| 2021-12-14 | 28.33 | $28.33 | — |
| 2021-12-13 | 28.33 | $28.33 | — |
| 2021-12-10 | 28.33 | $28.33 | — |
| 2021-12-09 | 28.33 | $28.33 | — |
| 2021-12-08 | 28.33 | $28.33 | — |
| 2021-12-07 | 28.33 | $28.33 | — |
| 2021-12-06 | 28.33 | $28.33 | — |
| 2021-12-03 | 28.32 | $28.33 | — |
| 2021-12-02 | 28.32 | $28.33 | — |
| 2021-12-01 | 28.32 | $28.33 | — |
| 2021-11-30 | 28.32 | $28.33 | — |
| 2021-11-29 | 28.32 | $28.33 | — |
| 2021-11-26 | 28.32 | $28.33 | — |
| 2021-11-24 | 28.32 | $28.33 | — |
| 2021-11-23 | 28.32 | $28.33 | — |
| 2021-11-22 | 28.32 | $28.33 | — |
| 2021-11-19 | 28.32 | $28.33 | — |
| 2021-11-18 | 28.32 | $28.33 | — |
| 2021-11-17 | 28.31 | $28.33 | — |
| 2021-11-16 | 28.31 | $28.33 | — |
| 2021-11-15 | 28.31 | $28.33 | — |
| 2021-11-12 | 28.31 | $28.33 | — |
| 2021-11-11 | 28.31 | $28.33 | — |
| 2021-11-10 | 28.30 | $28.33 | — |
| 2021-11-09 | 28.30 | $28.33 | — |
| 2021-11-08 | 28.30 | $28.33 | — |
| 2021-11-05 | 28.29 | $28.33 | — |
| 2021-11-04 | 28.29 | $28.33 | — |
| 2021-11-03 | 28.29 | $28.33 | — |
| 2021-11-02 | 28.28 | $28.33 | — |
| 2021-11-01 | 28.28 | $28.33 | — |
| 2021-10-29 | 28.27 | $28.33 | — |
| 2021-10-28 | 28.27 | $28.33 | — |
| 2021-10-27 | 28.26 | $28.33 | — |
| 2021-10-26 | 28.25 | $28.33 | — |
| 2021-10-25 | 28.24 | $28.33 | — |
| 2021-10-22 | 28.23 | $28.33 | — |
| 2021-10-21 | 28.22 | $28.33 | — |
| 2021-10-20 | 28.21 | $28.33 | — |
| 2021-10-19 | 28.20 | $28.33 | — |
| 2021-10-18 | 28.19 | $28.33 | — |
| 2021-10-15 | 28.17 | $28.33 | — |
| 2021-10-14 | 28.16 | $28.33 | — |
| 2021-10-13 | 28.14 | $28.33 | — |
| 2021-10-12 | 28.12 | $28.33 | — |
| 2021-10-11 | 28.10 | $28.33 | — |
| 2021-10-08 | 28.07 | $28.33 | — |
| 2021-10-07 | 28.04 | $28.33 | — |
| 2021-10-06 | 28.01 | $28.33 | — |
| 2021-10-05 | 27.98 | $28.33 | — |
| 2021-10-04 | 27.94 | $28.33 | — |
| 2021-10-01 | 27.90 | $28.33 | — |
| 2021-09-30 | 27.86 | $28.33 | — |
| 2021-09-29 | 27.81 | $28.33 | — |
| 2021-09-28 | 27.75 | $28.33 | — |
| 2021-09-27 | 27.69 | $28.33 | — |
| 2021-09-24 | 27.62 | $28.33 | — |
| 2021-09-23 | 27.55 | $28.33 | — |
| 2021-09-22 | 27.47 | $28.33 | — |
| 2021-09-21 | 27.38 | $28.33 | — |
| 2021-09-20 | 27.28 | $28.33 | — |
| 2021-09-17 | 27.17 | $28.33 | — |
| 2021-09-16 | 27.04 | $28.33 | — |
| 2021-09-15 | 26.91 | $28.33 | — |
| 2021-09-14 | 26.76 | $28.33 | — |
| 2021-09-13 | 26.59 | $28.33 | — |
| 2021-09-10 | 26.41 | $28.33 | — |
| 2021-09-09 | 26.21 | $28.33 | — |
| 2021-09-08 | 25.98 | $28.33 | — |
| 2021-09-07 | 25.74 | $28.33 | — |
| 2021-09-03 | 25.46 | $28.33 | — |
| 2021-09-02 | 25.16 | $28.33 | 88 |
| 2021-09-01 | 24.83 | $29.89 | — |
| 2021-08-31 | 24.29 | $29.89 | — |
| 2021-08-30 | 23.71 | $29.89 | — |
| 2021-08-27 | 23.06 | $29.89 | — |
| 2021-08-26 | 22.34 | $29.89 | — |
| 2021-08-25 | 21.54 | $29.89 | — |
| 2021-08-24 | 20.66 | $29.89 | 1765 |
| 2021-08-23 | 19.69 | $19.69 | — |
| 2021-08-20 | 19.69 | $19.69 | — |
| 2021-08-19 | 19.69 | $19.69 | — |
| 2021-08-18 | 19.69 | $19.69 | — |
| 2021-08-17 | 19.69 | $19.69 | — |
| 2021-08-16 | 19.69 | $19.69 | — |
| 2021-08-13 | 19.69 | $19.69 | — |
| 2021-08-12 | 19.69 | $19.69 | — |
| 2021-08-11 | 19.69 | $19.69 | — |
| 2021-08-10 | 19.69 | $19.69 | — |
| 2021-08-09 | 19.69 | $19.69 | — |
| 2021-08-06 | 19.69 | $19.69 | — |
| 2021-08-05 | 19.69 | $19.69 | — |
| 2021-08-04 | 19.69 | $19.69 | — |
| 2021-08-03 | 19.69 | $19.69 | — |
| 2021-08-02 | 19.69 | $19.69 | — |
| 2021-07-30 | 19.69 | $19.69 | — |
| 2021-07-29 | 19.69 | $19.69 | — |
| 2021-07-28 | 19.69 | $19.69 | — |
| 2021-07-27 | 19.69 | $19.69 | — |
| 2021-07-26 | 19.69 | $19.69 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.35
2025-12-18
Close Price
$2.71
Vol: 14914
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.35
Average
11.88
Maximum
28.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 3.35 | $2.71 | 14914 |
| 2025-12-17 | 3.42 | $2.67 | 58584 |
| 2025-12-16 | 3.50 | $2.99 | 70646 |
| 2025-12-15 | 3.56 | $2.50 | 125899 |
| 2025-12-12 | 3.66 | $2.91 | 113987 |
| 2025-12-11 | 3.73 | $3.33 | 238241 |
| 2025-12-10 | 3.76 | $4.26 | 338294 |
| 2025-12-09 | 3.70 | $4.55 | 290067 |
| 2025-12-08 | 3.60 | $3.87 | 160194 |
| 2025-12-05 | 3.58 | $3.64 | 31434 |
| 2025-12-04 | 3.58 | $3.61 | 30425 |
| 2025-12-03 | 3.58 | $3.54 | 35986 |
| 2025-12-02 | 3.60 | $3.70 | 55890 |
| 2025-12-01 | 3.62 | $3.70 | 66872 |
| 2025-11-28 | 3.65 | $4.01 | 35988 |
| 2025-11-26 | 3.66 | $3.83 | 65600 |
| 2025-11-25 | 3.71 | $3.50 | 51798 |
| 2025-11-24 | 3.81 | $3.35 | 18607 |
| 2025-11-21 | 3.94 | $3.27 | 16888 |
| 2025-11-20 | 4.10 | $3.15 | 29205 |
| 2025-11-19 | 4.29 | $3.31 | 24519 |
| 2025-11-18 | 4.48 | $3.40 | 18825 |
| 2025-11-17 | 4.68 | $3.48 | 28698 |
| 2025-11-14 | 4.89 | $3.49 | 31993 |
| 2025-11-13 | 5.12 | $3.43 | 60937 |
| 2025-11-12 | 5.37 | $3.68 | 61732 |
| 2025-11-11 | 5.61 | $3.75 | 46039 |
| 2025-11-10 | 5.86 | $3.89 | 58334 |
| 2025-11-07 | 6.12 | $4.01 | 42130 |
| 2025-11-06 | 6.37 | $4.15 | 86592 |
| 2025-11-05 | 6.63 | $4.70 | 179936 |
| 2025-11-04 | 6.85 | $5.66 | 429182 |
| 2025-11-03 | 6.99 | $5.14 | 422786 |
| 2025-10-31 | 7.18 | $7.29 | 1.2M |
| 2025-10-30 | 7.17 | $7.17 | 400 |
| 2025-10-29 | 7.17 | $7.17 | 400 |
| 2025-10-28 | 7.17 | $7.17 | — |
| 2025-10-27 | 7.17 | $7.17 | — |
| 2025-10-24 | 7.17 | $7.17 | — |
| 2025-10-23 | 7.17 | $7.17 | — |
| 2025-10-22 | 7.17 | $7.17 | — |
| 2025-10-21 | 7.17 | $7.17 | — |
| 2025-10-20 | 7.17 | $7.17 | — |
| 2025-10-17 | 7.17 | $7.17 | — |
| 2025-10-16 | 7.17 | $7.17 | — |
| 2025-10-15 | 7.17 | $7.17 | — |
| 2025-10-14 | 7.17 | $7.17 | — |
| 2025-10-13 | 7.17 | $7.17 | — |
| 2025-10-10 | 7.17 | $7.17 | — |
| 2025-10-09 | 7.17 | $7.17 | — |
| 2025-10-08 | 7.17 | $7.17 | — |
| 2025-10-07 | 7.17 | $7.17 | — |
| 2025-10-06 | 7.17 | $7.17 | — |
| 2025-10-03 | 7.17 | $7.17 | — |
| 2025-10-02 | 7.17 | $7.17 | — |
| 2025-10-01 | 7.17 | $7.17 | — |
| 2025-09-30 | 7.17 | $7.17 | — |
| 2025-09-29 | 7.17 | $7.17 | — |
| 2025-09-26 | 7.17 | $7.17 | — |
| 2025-09-25 | 7.17 | $7.17 | — |
| 2025-09-24 | 7.17 | $7.17 | — |
| 2025-09-23 | 7.17 | $7.17 | — |
| 2025-09-22 | 7.17 | $7.17 | — |
| 2025-09-19 | 7.17 | $7.17 | — |
| 2025-09-18 | 7.17 | $7.17 | — |
| 2025-09-17 | 7.17 | $7.17 | — |
| 2025-09-16 | 7.17 | $7.17 | — |
| 2025-09-15 | 7.17 | $7.17 | — |
| 2025-09-12 | 7.17 | $7.17 | — |
| 2025-09-11 | 7.17 | $7.17 | — |
| 2025-09-10 | 7.17 | $7.17 | — |
| 2025-09-09 | 7.17 | $7.17 | — |
| 2025-09-08 | 7.17 | $7.17 | — |
| 2025-09-05 | 7.17 | $7.17 | — |
| 2025-09-04 | 7.17 | $7.17 | — |
| 2025-09-03 | 7.17 | $7.17 | — |
| 2025-09-02 | 7.17 | $7.17 | — |
| 2025-08-29 | 7.17 | $7.17 | — |
| 2025-08-28 | 7.17 | $7.17 | — |
| 2025-08-27 | 7.17 | $7.17 | — |
| 2025-08-26 | 7.17 | $7.17 | — |
| 2025-08-25 | 7.17 | $7.17 | — |
| 2025-08-22 | 7.17 | $7.17 | 282 |
| 2025-08-21 | 7.17 | $7.17 | 282 |
| 2025-08-20 | 7.17 | $7.17 | 282 |
| 2025-08-19 | 7.17 | $7.17 | 282 |
| 2025-08-18 | 7.17 | $7.17 | — |
| 2025-08-15 | 7.17 | $7.17 | — |
| 2025-08-14 | 7.17 | $7.17 | — |
| 2025-08-13 | 7.17 | $7.17 | — |
| 2025-08-12 | 7.17 | $7.17 | — |
| 2025-08-11 | 7.17 | $7.17 | — |
| 2025-08-08 | 7.17 | $7.17 | — |
| 2025-08-07 | 7.17 | $7.17 | — |
| 2025-08-06 | 7.17 | $7.17 | — |
| 2025-08-05 | 7.17 | $7.17 | — |
| 2025-08-04 | 7.17 | $7.17 | — |
| 2025-08-01 | 7.17 | $7.17 | — |
| 2025-07-31 | 7.17 | $7.17 | — |
| 2025-07-30 | 7.17 | $7.17 | — |
| 2025-07-29 | 7.17 | $7.17 | — |
| 2025-07-28 | 7.17 | $7.17 | 282 |
| 2025-07-25 | 7.17 | $7.17 | — |
| 2025-07-24 | 7.17 | $7.17 | — |
| 2025-07-23 | 7.17 | $7.17 | — |
| 2025-07-22 | 7.17 | $7.17 | — |
| 2025-07-21 | 7.17 | $7.17 | 282 |
| 2025-07-18 | 7.17 | $7.17 | 282 |
| 2025-07-17 | 7.17 | $7.17 | 282 |
| 2025-07-16 | 7.17 | $7.17 | 282 |
| 2025-07-15 | 7.17 | $7.17 | 282 |
| 2025-07-14 | 7.17 | $7.17 | 282 |
| 2025-07-11 | 7.17 | $7.17 | 706 |
| 2025-07-10 | 7.17 | $7.17 | — |
| 2025-07-09 | 7.17 | $7.17 | 282 |
| 2025-07-08 | 7.17 | $7.17 | 282 |
| 2025-07-07 | 7.17 | $7.17 | 282 |
| 2025-07-03 | 7.17 | $7.17 | — |
| 2025-07-02 | 7.17 | $7.17 | 282 |
| 2025-07-01 | 7.17 | $7.17 | — |
| 2025-06-30 | 7.17 | $7.17 | — |
| 2025-06-27 | 7.17 | $7.17 | — |
| 2025-06-26 | 7.17 | $7.17 | — |
| 2025-06-25 | 7.17 | $7.17 | — |
| 2025-06-24 | 7.17 | $7.17 | — |
| 2025-06-23 | 7.17 | $7.17 | — |
| 2025-06-20 | 7.17 | $7.17 | — |
| 2025-06-18 | 7.17 | $7.17 | — |
| 2025-06-17 | 7.17 | $7.17 | — |
| 2025-06-16 | 7.17 | $7.17 | — |
| 2025-06-13 | 7.18 | $7.17 | — |
| 2025-06-12 | 7.20 | $7.17 | — |
| 2025-06-11 | 7.22 | $7.17 | — |
| 2025-06-10 | 7.26 | $7.17 | — |
| 2025-06-09 | 7.31 | $7.17 | — |
| 2025-06-06 | 7.36 | $7.17 | — |
| 2025-06-05 | 7.42 | $7.17 | — |
| 2025-06-04 | 7.50 | $7.17 | — |
| 2025-06-03 | 7.58 | $7.17 | — |
| 2025-06-02 | 7.67 | $7.17 | — |
| 2025-05-30 | 7.77 | $7.17 | — |
| 2025-05-29 | 7.88 | $7.17 | — |
| 2025-05-28 | 7.99 | $7.17 | — |
| 2025-05-27 | 8.12 | $7.17 | — |
| 2025-05-23 | 8.26 | $7.17 | — |
| 2025-05-22 | 8.40 | $7.17 | — |
| 2025-05-21 | 8.55 | $7.17 | — |
| 2025-05-20 | 8.72 | $7.17 | — |
| 2025-05-19 | 8.89 | $7.17 | — |
| 2025-02-18 | 9.07 | $9.07 | — |
| 2025-02-14 | 9.07 | $9.07 | — |
| 2025-02-13 | 9.07 | $9.07 | — |
| 2025-02-12 | 9.07 | $9.07 | — |
| 2025-02-11 | 9.07 | $9.07 | — |
| 2025-02-10 | 9.07 | $9.07 | — |
| 2025-02-07 | 9.07 | $9.07 | — |
| 2025-02-06 | 9.07 | $9.07 | — |
| 2025-02-05 | 9.07 | $9.07 | — |
| 2025-02-04 | 9.07 | $9.07 | — |
| 2025-02-03 | 9.07 | $9.07 | — |
| 2025-01-31 | 9.07 | $9.07 | — |
| 2025-01-30 | 9.07 | $9.07 | — |
| 2025-01-29 | 9.07 | $9.07 | — |
| 2025-01-28 | 9.07 | $9.07 | — |
| 2025-01-27 | 9.07 | $9.07 | — |
| 2025-01-24 | 9.07 | $9.07 | — |
| 2025-01-23 | 9.07 | $9.07 | — |
| 2025-01-22 | 9.07 | $9.07 | — |
| 2025-01-21 | 9.07 | $9.07 | — |
| 2025-01-17 | 9.07 | $9.07 | — |
| 2025-01-16 | 9.07 | $9.07 | — |
| 2025-01-15 | 9.07 | $9.07 | — |
| 2025-01-14 | 9.07 | $9.07 | — |
| 2025-01-13 | 9.07 | $9.07 | — |
| 2025-01-10 | 9.07 | $9.07 | — |
| 2025-01-08 | 9.07 | $9.07 | — |
| 2025-01-07 | 9.07 | $9.07 | — |
| 2025-01-06 | 9.07 | $9.07 | — |
| 2025-01-03 | 9.07 | $9.07 | — |
| 2025-01-02 | 9.07 | $9.07 | — |
| 2024-12-31 | 9.07 | $9.07 | — |
| 2024-12-30 | 9.07 | $9.07 | — |
| 2024-12-27 | 9.07 | $9.07 | — |
| 2024-12-26 | 9.07 | $9.07 | — |
| 2024-12-24 | 9.07 | $9.07 | — |
| 2024-12-23 | 9.07 | $9.07 | — |
| 2024-12-20 | 9.07 | $9.07 | — |
| 2024-12-19 | 9.07 | $9.07 | — |
| 2024-12-18 | 9.07 | $9.07 | — |
| 2024-12-17 | 9.07 | $9.07 | — |
| 2024-12-16 | 9.07 | $9.07 | — |
| 2024-12-13 | 9.07 | $9.07 | — |
| 2024-12-12 | 9.07 | $9.07 | — |
| 2024-12-11 | 9.07 | $9.07 | — |
| 2024-12-10 | 9.07 | $9.07 | — |
| 2024-12-09 | 9.07 | $9.07 | — |
| 2024-12-06 | 9.07 | $9.07 | — |
| 2024-12-05 | 9.07 | $9.07 | — |
| 2024-12-04 | 9.07 | $9.07 | — |
| 2024-12-03 | 9.07 | $9.07 | — |
| 2024-12-02 | 9.07 | $9.07 | — |
| 2024-11-29 | 9.07 | $9.07 | — |
| 2024-11-27 | 9.07 | $9.07 | — |
| 2024-11-26 | 9.07 | $9.07 | — |
| 2024-11-25 | 9.07 | $9.07 | — |
| 2024-11-22 | 9.07 | $9.07 | — |
| 2024-11-21 | 9.07 | $9.07 | — |
| 2024-11-20 | 9.07 | $9.07 | — |
| 2024-11-19 | 9.07 | $9.07 | — |
| 2024-11-18 | 9.07 | $9.07 | — |
| 2024-11-15 | 9.07 | $9.07 | — |
| 2024-11-14 | 9.07 | $9.07 | — |
| 2024-11-13 | 9.07 | $9.07 | — |
| 2024-11-12 | 9.07 | $9.07 | — |
| 2024-11-11 | 9.07 | $9.07 | — |
| 2024-11-08 | 9.07 | $9.07 | — |
| 2024-11-07 | 9.07 | $9.07 | — |
| 2024-11-06 | 9.07 | $9.07 | — |
| 2024-11-05 | 9.07 | $9.07 | — |
| 2024-11-04 | 9.07 | $9.07 | — |
| 2024-11-01 | 9.07 | $9.07 | — |
| 2024-10-31 | 9.07 | $9.07 | — |
| 2024-10-30 | 9.07 | $9.07 | — |
| 2024-10-29 | 9.07 | $9.07 | — |
| 2024-10-28 | 9.07 | $9.07 | — |
| 2024-10-25 | 9.07 | $9.07 | — |
| 2024-10-24 | 9.07 | $9.07 | — |
| 2024-10-23 | 9.07 | $9.07 | — |
| 2024-10-22 | 9.07 | $9.07 | — |
| 2024-10-21 | 9.07 | $9.07 | — |
| 2024-10-18 | 9.07 | $9.07 | — |
| 2024-10-17 | 9.07 | $9.07 | — |
| 2024-10-16 | 9.07 | $9.07 | — |
| 2024-10-15 | 9.07 | $9.07 | — |
| 2024-10-14 | 9.07 | $9.07 | — |
| 2024-10-11 | 9.07 | $9.07 | — |
| 2024-10-10 | 9.07 | $9.07 | — |
| 2024-10-09 | 9.07 | $9.07 | — |
| 2024-10-08 | 9.07 | $9.07 | — |
| 2024-10-07 | 9.07 | $9.07 | — |
| 2024-10-04 | 9.07 | $9.07 | — |
| 2024-10-03 | 9.07 | $9.07 | — |
| 2024-10-02 | 9.07 | $9.07 | — |
| 2024-10-01 | 9.07 | $9.07 | — |
| 2024-09-30 | 9.07 | $9.07 | — |
| 2024-09-27 | 9.07 | $9.07 | — |
| 2024-09-26 | 9.07 | $9.07 | — |
| 2024-09-25 | 9.07 | $9.07 | — |
| 2024-09-24 | 9.07 | $9.07 | — |
| 2024-09-23 | 9.07 | $9.07 | — |
| 2024-09-20 | 9.07 | $9.07 | — |
| 2024-09-19 | 9.07 | $9.07 | — |
| 2024-09-18 | 9.07 | $9.07 | — |
| 2024-09-17 | 9.07 | $9.07 | — |
| 2024-09-16 | 9.07 | $9.07 | — |
| 2024-09-13 | 9.07 | $9.07 | — |
| 2024-09-12 | 9.07 | $9.07 | — |
| 2024-09-11 | 9.07 | $9.07 | — |
| 2024-09-10 | 9.07 | $9.07 | — |
| 2024-09-09 | 9.07 | $9.07 | — |
| 2024-09-06 | 9.07 | $9.07 | — |
| 2024-09-05 | 9.07 | $9.07 | — |
| 2024-09-04 | 9.07 | $9.07 | — |
| 2024-09-03 | 9.07 | $9.07 | — |
| 2024-08-30 | 9.07 | $9.07 | — |
| 2024-08-29 | 9.07 | $9.07 | — |
| 2024-08-28 | 9.07 | $9.07 | — |
| 2024-08-27 | 9.07 | $9.07 | — |
| 2024-08-26 | 9.07 | $9.07 | — |
| 2024-08-23 | 9.07 | $9.07 | — |
| 2024-08-22 | 9.07 | $9.07 | — |
| 2024-08-21 | 9.07 | $9.07 | — |
| 2024-08-20 | 9.07 | $9.07 | — |
| 2024-08-19 | 9.07 | $9.07 | — |
| 2024-08-16 | 9.07 | $9.07 | — |
| 2024-08-15 | 9.07 | $9.07 | — |
| 2024-08-14 | 9.07 | $9.07 | — |
| 2024-08-13 | 9.07 | $9.07 | — |
| 2024-08-12 | 9.07 | $9.07 | — |
| 2024-08-09 | 9.07 | $9.07 | — |
| 2024-08-08 | 9.07 | $9.07 | — |
| 2024-08-07 | 9.07 | $9.07 | — |
| 2024-08-06 | 9.07 | $9.07 | — |
| 2024-08-05 | 9.07 | $9.07 | — |
| 2024-08-02 | 9.07 | $9.07 | — |
| 2024-08-01 | 9.07 | $9.07 | — |
| 2024-07-31 | 9.07 | $9.07 | — |
| 2024-07-30 | 9.07 | $9.07 | — |
| 2024-07-29 | 9.07 | $9.07 | — |
| 2024-07-26 | 9.07 | $9.07 | — |
| 2024-07-25 | 9.07 | $9.07 | — |
| 2024-07-24 | 9.07 | $9.07 | — |
| 2024-07-23 | 9.07 | $9.07 | — |
| 2024-07-22 | 9.07 | $9.07 | — |
| 2024-07-19 | 9.07 | $9.07 | — |
| 2024-07-18 | 9.07 | $9.07 | — |
| 2024-07-17 | 9.07 | $9.07 | — |
| 2024-07-16 | 9.07 | $9.07 | — |
| 2024-07-15 | 9.07 | $9.07 | — |
| 2024-07-12 | 9.07 | $9.07 | — |
| 2024-07-11 | 9.07 | $9.07 | — |
| 2024-07-10 | 9.07 | $9.07 | — |
| 2024-07-09 | 9.07 | $9.07 | — |
| 2024-07-08 | 9.07 | $9.07 | — |
| 2024-07-05 | 9.07 | $9.07 | — |
| 2024-07-03 | 9.07 | $9.07 | — |
| 2024-07-02 | 9.07 | $9.07 | — |
| 2024-07-01 | 9.07 | $9.07 | — |
| 2024-06-28 | 9.07 | $9.07 | — |
| 2024-06-27 | 9.07 | $9.07 | — |
| 2024-06-26 | 9.07 | $9.07 | — |
| 2024-06-25 | 9.07 | $9.07 | — |
| 2024-06-24 | 9.07 | $9.07 | — |
| 2024-06-21 | 9.07 | $9.07 | — |
| 2024-06-20 | 9.07 | $9.07 | — |
| 2024-06-18 | 9.07 | $9.07 | — |
| 2024-06-17 | 9.07 | $9.07 | — |
| 2024-06-14 | 9.07 | $9.07 | — |
| 2024-06-13 | 9.07 | $9.07 | — |
| 2024-06-12 | 9.07 | $9.07 | — |
| 2024-06-11 | 9.07 | $9.07 | — |
| 2024-06-10 | 9.07 | $9.07 | — |
| 2024-06-07 | 9.07 | $9.07 | — |
| 2024-06-06 | 9.07 | $9.07 | — |
| 2024-06-05 | 9.07 | $9.07 | — |
| 2024-06-04 | 9.07 | $9.07 | — |
| 2024-06-03 | 9.07 | $9.07 | — |
| 2024-05-31 | 9.07 | $9.07 | — |
| 2024-05-30 | 9.07 | $9.07 | — |
| 2024-05-29 | 9.07 | $9.07 | — |
| 2024-05-28 | 9.07 | $9.07 | — |
| 2024-05-24 | 9.07 | $9.07 | — |
| 2024-05-23 | 9.07 | $9.07 | — |
| 2024-05-22 | 9.07 | $9.07 | — |
| 2024-05-21 | 9.07 | $9.07 | — |
| 2024-05-20 | 9.07 | $9.07 | — |
| 2024-05-17 | 9.07 | $9.07 | — |
| 2024-05-16 | 9.07 | $9.07 | — |
| 2024-05-15 | 9.07 | $9.07 | — |
| 2024-05-14 | 9.07 | $9.07 | — |
| 2024-05-13 | 9.07 | $9.07 | — |
| 2024-05-10 | 9.07 | $9.07 | — |
| 2024-05-09 | 9.07 | $9.07 | — |
| 2024-05-08 | 9.07 | $9.07 | — |
| 2024-05-07 | 9.07 | $9.07 | — |
| 2024-05-06 | 9.07 | $9.07 | — |
| 2024-05-03 | 9.07 | $9.07 | — |
| 2024-05-02 | 9.07 | $9.07 | — |
| 2024-05-01 | 9.07 | $9.07 | — |
| 2024-04-30 | 9.07 | $9.07 | — |
| 2024-04-29 | 9.07 | $9.07 | — |
| 2024-04-26 | 9.07 | $9.07 | — |
| 2024-04-25 | 9.07 | $9.07 | — |
| 2024-04-24 | 9.07 | $9.07 | — |
| 2024-04-23 | 9.07 | $9.07 | — |
| 2024-04-22 | 9.07 | $9.07 | — |
| 2024-04-19 | 9.07 | $9.07 | — |
| 2024-04-18 | 9.07 | $9.07 | — |
| 2024-04-17 | 9.07 | $9.07 | — |
| 2024-04-16 | 9.07 | $9.07 | — |
| 2024-04-15 | 9.07 | $9.07 | — |
| 2024-04-12 | 9.07 | $9.07 | — |
| 2024-04-11 | 9.07 | $9.07 | — |
| 2024-04-10 | 9.07 | $9.07 | — |
| 2024-04-09 | 9.07 | $9.07 | — |
| 2024-04-08 | 9.07 | $9.07 | — |
| 2024-04-05 | 9.07 | $9.07 | — |
| 2024-04-04 | 9.07 | $9.07 | — |
| 2024-04-03 | 9.08 | $9.07 | — |
| 2024-04-02 | 9.08 | $9.07 | — |
| 2024-04-01 | 9.08 | $9.07 | — |
| 2024-03-28 | 9.09 | $9.07 | — |
| 2024-03-27 | 9.09 | $9.07 | — |
| 2024-03-26 | 9.10 | $9.07 | — |
| 2024-03-25 | 9.11 | $9.07 | — |
| 2024-03-22 | 9.11 | $9.07 | — |
| 2024-03-21 | 9.12 | $9.07 | — |
| 2024-03-20 | 9.13 | $9.07 | — |
| 2024-03-19 | 9.14 | $9.07 | — |
| 2024-03-18 | 9.15 | $9.07 | — |
| 2024-03-15 | 9.16 | $9.07 | — |
| 2024-03-14 | 9.17 | $9.07 | — |
| 2024-03-13 | 9.18 | $9.07 | — |
| 2024-03-12 | 9.20 | $9.07 | 71 |
| 2024-03-11 | 9.21 | $9.21 | — |
| 2024-03-08 | 9.21 | $9.21 | — |
| 2024-03-07 | 9.21 | $9.21 | — |
| 2024-03-06 | 9.21 | $9.21 | — |
| 2024-03-05 | 9.21 | $9.21 | — |
| 2024-03-04 | 9.21 | $9.21 | — |
| 2024-03-01 | 9.21 | $9.21 | — |
| 2024-02-29 | 9.21 | $9.21 | — |
| 2024-02-28 | 9.21 | $9.21 | — |
| 2024-02-27 | 9.21 | $9.21 | — |
| 2024-02-26 | 9.21 | $9.21 | — |
| 2024-02-23 | 9.21 | $9.21 | — |
| 2024-02-22 | 9.21 | $9.21 | — |
| 2024-02-21 | 9.21 | $9.21 | — |
| 2024-02-20 | 9.21 | $9.21 | — |
| 2024-02-16 | 9.21 | $9.21 | — |
| 2024-02-15 | 9.21 | $9.21 | — |
| 2024-02-14 | 9.21 | $9.21 | — |
| 2024-02-13 | 9.21 | $9.21 | — |
| 2024-02-12 | 9.21 | $9.21 | — |
| 2024-02-09 | 9.21 | $9.21 | — |
| 2024-02-08 | 9.21 | $9.21 | — |
| 2024-02-07 | 9.21 | $9.21 | — |
| 2024-02-06 | 9.21 | $9.21 | — |
| 2024-02-05 | 9.21 | $9.21 | — |
| 2024-02-02 | 9.21 | $9.21 | — |
| 2024-02-01 | 9.21 | $9.21 | — |
| 2024-01-31 | 9.21 | $9.21 | — |
| 2024-01-30 | 9.21 | $9.21 | — |
| 2024-01-29 | 9.21 | $9.21 | — |
| 2024-01-26 | 9.21 | $9.21 | — |
| 2024-01-25 | 9.21 | $9.21 | — |
| 2024-01-24 | 9.21 | $9.21 | — |
| 2024-01-23 | 9.21 | $9.21 | — |
| 2024-01-22 | 9.21 | $9.21 | — |
| 2024-01-19 | 9.21 | $9.21 | — |
| 2024-01-18 | 9.21 | $9.21 | — |
| 2024-01-17 | 9.21 | $9.21 | — |
| 2024-01-16 | 9.21 | $9.21 | — |
| 2024-01-12 | 9.21 | $9.21 | — |
| 2024-01-11 | 9.21 | $9.21 | — |
| 2024-01-10 | 9.21 | $9.21 | — |
| 2024-01-09 | 9.21 | $9.21 | — |
| 2024-01-08 | 9.21 | $9.21 | — |
| 2024-01-05 | 9.21 | $9.21 | — |
| 2024-01-04 | 9.21 | $9.21 | — |
| 2024-01-03 | 9.21 | $9.21 | — |
| 2024-01-02 | 9.21 | $9.21 | — |
| 2023-12-29 | 9.21 | $9.21 | — |
| 2023-12-28 | 9.21 | $9.21 | — |
| 2023-12-27 | 9.21 | $9.21 | — |
| 2023-12-26 | 9.21 | $9.21 | — |
| 2023-12-22 | 9.21 | $9.21 | — |
| 2023-12-21 | 9.21 | $9.21 | — |
| 2023-12-20 | 9.21 | $9.21 | — |
| 2023-12-19 | 9.21 | $9.21 | — |
| 2023-12-18 | 9.21 | $9.21 | — |
| 2023-12-15 | 9.21 | $9.21 | — |
| 2023-12-14 | 9.21 | $9.21 | — |
| 2023-12-13 | 9.21 | $9.21 | — |
| 2023-12-12 | 9.21 | $9.21 | — |
| 2023-12-11 | 9.21 | $9.21 | — |
| 2023-12-08 | 9.21 | $9.21 | — |
| 2023-12-07 | 9.21 | $9.21 | — |
| 2023-12-06 | 9.21 | $9.21 | — |
| 2023-12-05 | 9.21 | $9.21 | — |
| 2023-12-04 | 9.21 | $9.21 | — |
| 2023-12-01 | 9.21 | $9.21 | — |
| 2023-11-30 | 9.21 | $9.21 | — |
| 2023-11-29 | 9.21 | $9.21 | — |
| 2023-11-28 | 9.21 | $9.21 | — |
| 2023-11-27 | 9.21 | $9.21 | — |
| 2023-11-24 | 9.21 | $9.21 | — |
| 2023-11-22 | 9.21 | $9.21 | — |
| 2023-11-21 | 9.21 | $9.21 | — |
| 2023-11-20 | 9.21 | $9.21 | — |
| 2023-11-17 | 9.21 | $9.21 | — |
| 2023-11-16 | 9.21 | $9.21 | — |
| 2023-11-15 | 9.21 | $9.21 | — |
| 2023-11-14 | 9.21 | $9.21 | — |
| 2023-11-13 | 9.21 | $9.21 | — |
| 2023-11-10 | 9.21 | $9.21 | — |
| 2023-11-09 | 9.21 | $9.21 | — |
| 2023-11-08 | 9.21 | $9.21 | — |
| 2023-11-07 | 9.21 | $9.21 | — |
| 2023-11-06 | 9.21 | $9.21 | — |
| 2023-11-03 | 9.21 | $9.21 | — |
| 2023-11-02 | 9.21 | $9.21 | — |
| 2023-11-01 | 9.21 | $9.21 | — |
| 2023-10-31 | 9.21 | $9.21 | — |
| 2023-10-30 | 9.21 | $9.21 | — |
| 2023-10-27 | 9.21 | $9.21 | — |
| 2023-10-26 | 9.21 | $9.21 | — |
| 2023-10-25 | 9.21 | $9.21 | — |
| 2023-10-24 | 9.21 | $9.21 | — |
| 2023-10-23 | 9.21 | $9.21 | — |
| 2023-10-20 | 9.21 | $9.21 | — |
| 2023-10-19 | 9.21 | $9.21 | — |
| 2023-10-18 | 9.21 | $9.21 | — |
| 2023-10-17 | 9.21 | $9.21 | — |
| 2023-10-16 | 9.21 | $9.21 | — |
| 2023-10-13 | 9.21 | $9.21 | — |
| 2023-10-12 | 9.21 | $9.21 | — |
| 2023-10-11 | 9.21 | $9.21 | — |
| 2023-10-10 | 9.21 | $9.21 | — |
| 2023-10-09 | 9.21 | $9.21 | — |
| 2023-10-06 | 9.21 | $9.21 | — |
| 2023-10-05 | 9.21 | $9.21 | — |
| 2023-10-04 | 9.21 | $9.21 | — |
| 2023-10-03 | 9.21 | $9.21 | — |
| 2023-10-02 | 9.21 | $9.21 | — |
| 2023-09-29 | 9.21 | $9.21 | — |
| 2023-09-28 | 9.21 | $9.21 | — |
| 2023-09-27 | 9.21 | $9.21 | — |
| 2023-09-26 | 9.21 | $9.21 | — |
| 2023-09-25 | 9.21 | $9.21 | — |
| 2023-09-22 | 9.21 | $9.21 | — |
| 2023-09-21 | 9.21 | $9.21 | — |
| 2023-09-20 | 9.21 | $9.21 | — |
| 2023-09-19 | 9.21 | $9.21 | — |
| 2023-09-18 | 9.21 | $9.21 | — |
| 2023-09-15 | 9.21 | $9.21 | — |
| 2023-09-14 | 9.21 | $9.21 | — |
| 2023-09-13 | 9.21 | $9.21 | — |
| 2023-09-12 | 9.21 | $9.21 | — |
| 2023-09-11 | 9.21 | $9.21 | — |
| 2023-09-08 | 9.21 | $9.21 | — |
| 2023-09-07 | 9.21 | $9.21 | — |
| 2023-09-06 | 9.21 | $9.21 | — |
| 2023-09-05 | 9.21 | $9.21 | — |
| 2023-09-01 | 9.21 | $9.21 | — |
| 2023-08-31 | 9.21 | $9.21 | — |
| 2023-08-30 | 9.21 | $9.21 | — |
| 2023-08-29 | 9.21 | $9.21 | — |
| 2023-08-28 | 9.21 | $9.21 | — |
| 2023-08-25 | 9.21 | $9.21 | — |
| 2023-08-24 | 9.21 | $9.21 | — |
| 2023-08-23 | 9.21 | $9.21 | — |
| 2023-08-22 | 9.21 | $9.21 | — |
| 2023-08-21 | 9.21 | $9.21 | — |
| 2023-08-18 | 9.21 | $9.21 | — |
| 2023-08-17 | 9.21 | $9.21 | — |
| 2023-08-16 | 9.21 | $9.21 | — |
| 2023-08-15 | 9.21 | $9.21 | — |
| 2023-08-14 | 9.21 | $9.21 | — |
| 2023-08-11 | 9.21 | $9.21 | — |
| 2023-08-10 | 9.21 | $9.21 | — |
| 2023-08-09 | 9.21 | $9.21 | — |
| 2023-08-08 | 9.21 | $9.21 | — |
| 2023-08-07 | 9.21 | $9.21 | — |
| 2023-08-04 | 9.21 | $9.21 | — |
| 2023-08-03 | 9.21 | $9.21 | — |
| 2023-08-02 | 9.21 | $9.21 | — |
| 2023-08-01 | 9.21 | $9.21 | — |
| 2023-07-31 | 9.21 | $9.21 | — |
| 2023-07-28 | 9.21 | $9.21 | — |
| 2023-07-27 | 9.21 | $9.21 | — |
| 2023-07-26 | 9.21 | $9.21 | — |
| 2023-07-25 | 9.21 | $9.21 | — |
| 2023-07-24 | 9.21 | $9.21 | — |
| 2023-07-21 | 9.21 | $9.21 | — |
| 2023-07-20 | 9.21 | $9.21 | — |
| 2023-07-19 | 9.21 | $9.21 | — |
| 2023-07-18 | 9.21 | $9.21 | — |
| 2023-07-17 | 9.21 | $9.21 | — |
| 2023-07-14 | 9.21 | $9.21 | — |
| 2023-07-13 | 9.21 | $9.21 | — |
| 2023-07-12 | 9.21 | $9.21 | — |
| 2023-07-11 | 9.21 | $9.21 | — |
| 2023-07-10 | 9.21 | $9.21 | — |
| 2023-07-07 | 9.21 | $9.21 | — |
| 2023-07-06 | 9.21 | $9.21 | — |
| 2023-07-05 | 9.21 | $9.21 | — |
| 2023-07-03 | 9.21 | $9.21 | — |
| 2023-06-30 | 9.21 | $9.21 | — |
| 2023-06-29 | 9.21 | $9.21 | — |
| 2023-06-28 | 9.21 | $9.21 | — |
| 2023-06-27 | 9.21 | $9.21 | — |
| 2023-06-26 | 9.21 | $9.21 | — |
| 2023-06-23 | 9.21 | $9.21 | — |
| 2023-06-22 | 9.21 | $9.21 | — |
| 2023-06-21 | 9.21 | $9.21 | — |
| 2023-06-20 | 9.21 | $9.21 | — |
| 2023-06-16 | 9.21 | $9.21 | — |
| 2023-06-15 | 9.21 | $9.21 | — |
| 2023-06-14 | 9.21 | $9.21 | — |
| 2023-06-13 | 9.21 | $9.21 | — |
| 2023-06-12 | 9.21 | $9.21 | — |
| 2023-06-09 | 9.21 | $9.21 | — |
| 2023-06-08 | 9.21 | $9.21 | — |
| 2023-06-07 | 9.21 | $9.21 | — |
| 2023-06-06 | 9.21 | $9.21 | — |
| 2023-06-05 | 9.21 | $9.21 | — |
| 2023-06-02 | 9.21 | $9.21 | — |
| 2023-06-01 | 9.21 | $9.21 | — |
| 2023-05-31 | 9.21 | $9.21 | — |
| 2023-05-30 | 9.21 | $9.21 | — |
| 2023-05-26 | 9.21 | $9.21 | — |
| 2023-05-25 | 9.21 | $9.21 | — |
| 2023-05-24 | 9.21 | $9.21 | — |
| 2023-05-23 | 9.21 | $9.21 | — |
| 2023-05-22 | 9.21 | $9.21 | — |
| 2023-05-19 | 9.21 | $9.21 | — |
| 2023-05-18 | 9.21 | $9.21 | — |
| 2023-05-17 | 9.21 | $9.21 | — |
| 2023-05-16 | 9.21 | $9.21 | — |
| 2023-05-15 | 9.21 | $9.21 | — |
| 2023-05-12 | 9.21 | $9.21 | — |
| 2023-05-11 | 9.21 | $9.21 | — |
| 2023-05-10 | 9.21 | $9.21 | — |
| 2023-05-09 | 9.21 | $9.21 | — |
| 2023-05-08 | 9.21 | $9.21 | — |
| 2023-05-05 | 9.21 | $9.21 | — |
| 2023-05-04 | 9.21 | $9.21 | — |
| 2023-05-03 | 9.21 | $9.21 | — |
| 2023-05-02 | 9.21 | $9.21 | — |
| 2023-05-01 | 9.21 | $9.21 | — |
| 2023-04-28 | 9.21 | $9.21 | — |
| 2023-04-27 | 9.21 | $9.21 | — |
| 2023-04-26 | 9.21 | $9.21 | — |
| 2023-04-25 | 9.21 | $9.21 | — |
| 2023-04-24 | 9.21 | $9.21 | — |
| 2023-04-21 | 9.21 | $9.21 | — |
| 2023-04-20 | 9.21 | $9.21 | — |
| 2023-04-19 | 9.21 | $9.21 | — |
| 2023-04-18 | 9.21 | $9.21 | — |
| 2023-04-17 | 9.21 | $9.21 | — |
| 2023-04-14 | 9.21 | $9.21 | — |
| 2023-04-13 | 9.21 | $9.21 | — |
| 2023-04-12 | 9.21 | $9.21 | — |
| 2023-04-11 | 9.21 | $9.21 | — |
| 2023-04-10 | 9.21 | $9.21 | — |
| 2023-04-06 | 9.21 | $9.21 | — |
| 2023-04-05 | 9.21 | $9.21 | — |
| 2023-04-04 | 9.21 | $9.21 | — |
| 2023-04-03 | 9.21 | $9.21 | — |
| 2023-03-31 | 9.21 | $9.21 | — |
| 2023-03-30 | 9.21 | $9.21 | — |
| 2023-03-29 | 9.21 | $9.21 | — |
| 2023-03-28 | 9.21 | $9.21 | — |
| 2023-03-27 | 9.21 | $9.21 | — |
| 2023-03-24 | 9.21 | $9.21 | — |
| 2023-03-23 | 9.21 | $9.21 | — |
| 2023-03-22 | 9.21 | $9.21 | — |
| 2023-03-21 | 9.21 | $9.21 | — |
| 2023-03-20 | 9.21 | $9.21 | — |
| 2023-03-17 | 9.21 | $9.21 | — |
| 2023-03-16 | 9.21 | $9.21 | — |
| 2023-03-15 | 9.21 | $9.21 | — |
| 2023-03-14 | 9.21 | $9.21 | — |
| 2023-03-13 | 9.21 | $9.21 | — |
| 2023-03-10 | 9.21 | $9.21 | — |
| 2023-03-09 | 9.21 | $9.21 | — |
| 2023-03-08 | 9.21 | $9.21 | — |
| 2023-03-07 | 9.21 | $9.21 | — |
| 2023-03-06 | 9.21 | $9.21 | — |
| 2023-03-03 | 9.21 | $9.21 | — |
| 2023-03-02 | 9.21 | $9.21 | — |
| 2023-03-01 | 9.21 | $9.21 | — |
| 2023-02-28 | 9.21 | $9.21 | — |
| 2023-02-27 | 9.21 | $9.21 | — |
| 2023-02-24 | 9.21 | $9.21 | — |
| 2023-02-23 | 9.21 | $9.21 | — |
| 2023-02-22 | 9.21 | $9.21 | — |
| 2023-02-21 | 9.21 | $9.21 | — |
| 2023-02-17 | 9.21 | $9.21 | — |
| 2023-02-16 | 9.21 | $9.21 | — |
| 2023-02-15 | 9.21 | $9.21 | — |
| 2023-02-14 | 9.21 | $9.21 | — |
| 2023-02-13 | 9.21 | $9.21 | — |
| 2023-02-10 | 9.21 | $9.21 | — |
| 2023-02-09 | 9.21 | $9.21 | — |
| 2023-02-08 | 9.21 | $9.21 | — |
| 2023-02-07 | 9.21 | $9.21 | — |
| 2023-02-06 | 9.21 | $9.21 | — |
| 2023-02-03 | 9.21 | $9.21 | — |
| 2023-02-02 | 9.21 | $9.21 | — |
| 2023-02-01 | 9.21 | $9.21 | — |
| 2023-01-31 | 9.21 | $9.21 | — |
| 2023-01-30 | 9.21 | $9.21 | — |
| 2023-01-27 | 9.21 | $9.21 | — |
| 2023-01-26 | 9.21 | $9.21 | — |
| 2023-01-25 | 9.21 | $9.21 | — |
| 2023-01-24 | 9.21 | $9.21 | — |
| 2023-01-23 | 9.21 | $9.21 | — |
| 2023-01-20 | 9.21 | $9.21 | — |
| 2023-01-19 | 9.21 | $9.21 | — |
| 2023-01-18 | 9.21 | $9.21 | — |
| 2023-01-17 | 9.21 | $9.21 | — |
| 2023-01-13 | 9.21 | $9.21 | — |
| 2023-01-12 | 9.21 | $9.21 | — |
| 2023-01-11 | 9.21 | $9.21 | — |
| 2023-01-10 | 9.21 | $9.21 | — |
| 2023-01-09 | 9.21 | $9.21 | — |
| 2023-01-06 | 9.21 | $9.21 | — |
| 2023-01-05 | 9.21 | $9.21 | — |
| 2023-01-04 | 9.21 | $9.21 | — |
| 2023-01-03 | 9.21 | $9.21 | — |
| 2022-12-30 | 9.21 | $9.21 | — |
| 2022-12-29 | 9.21 | $9.21 | — |
| 2022-12-28 | 9.21 | $9.21 | — |
| 2022-12-27 | 9.21 | $9.21 | — |
| 2022-12-23 | 9.21 | $9.21 | — |
| 2022-12-22 | 9.21 | $9.21 | — |
| 2022-12-21 | 9.21 | $9.21 | — |
| 2022-12-20 | 9.21 | $9.21 | — |
| 2022-12-19 | 9.21 | $9.21 | — |
| 2022-12-16 | 9.21 | $9.21 | — |
| 2022-12-15 | 9.21 | $9.21 | — |
| 2022-12-14 | 9.21 | $9.21 | — |
| 2022-12-13 | 9.21 | $9.21 | — |
| 2022-12-12 | 9.21 | $9.21 | — |
| 2022-12-09 | 9.21 | $9.21 | — |
| 2022-12-08 | 9.21 | $9.21 | — |
| 2022-12-07 | 9.21 | $9.21 | — |
| 2022-12-06 | 9.21 | $9.21 | — |
| 2022-12-05 | 9.21 | $9.21 | — |
| 2022-12-02 | 9.21 | $9.21 | — |
| 2022-12-01 | 9.21 | $9.21 | — |
| 2022-11-30 | 9.21 | $9.21 | — |
| 2022-11-29 | 9.21 | $9.21 | — |
| 2022-11-28 | 9.21 | $9.21 | — |
| 2022-11-25 | 9.21 | $9.21 | — |
| 2022-11-23 | 9.21 | $9.21 | — |
| 2022-11-22 | 9.21 | $9.21 | — |
| 2022-11-21 | 9.21 | $9.21 | — |
| 2022-11-18 | 9.21 | $9.21 | — |
| 2022-11-17 | 9.21 | $9.21 | — |
| 2022-11-16 | 9.21 | $9.21 | — |
| 2022-11-15 | 9.21 | $9.21 | — |
| 2022-11-14 | 9.21 | $9.21 | — |
| 2022-11-11 | 9.21 | $9.21 | — |
| 2022-11-10 | 9.21 | $9.21 | — |
| 2022-11-09 | 9.21 | $9.21 | — |
| 2022-11-08 | 9.21 | $9.21 | — |
| 2022-11-07 | 9.21 | $9.21 | — |
| 2022-11-04 | 9.21 | $9.21 | — |
| 2022-11-03 | 9.21 | $9.21 | — |
| 2022-11-02 | 9.21 | $9.21 | — |
| 2022-11-01 | 9.21 | $9.21 | — |
| 2022-10-31 | 9.21 | $9.21 | — |
| 2022-10-28 | 9.21 | $9.21 | — |
| 2022-10-27 | 9.21 | $9.21 | — |
| 2022-10-26 | 9.21 | $9.21 | — |
| 2022-10-25 | 9.21 | $9.21 | — |
| 2022-10-24 | 9.21 | $9.21 | — |
| 2022-10-21 | 9.21 | $9.21 | — |
| 2022-10-20 | 9.21 | $9.21 | — |
| 2022-10-19 | 9.21 | $9.21 | — |
| 2022-10-18 | 9.21 | $9.21 | — |
| 2022-10-17 | 9.21 | $9.21 | — |
| 2022-10-14 | 9.21 | $9.21 | — |
| 2022-10-13 | 9.21 | $9.21 | — |
| 2022-10-12 | 9.21 | $9.21 | — |
| 2022-10-11 | 9.21 | $9.21 | — |
| 2022-10-10 | 9.21 | $9.21 | — |
| 2022-10-07 | 9.21 | $9.21 | — |
| 2022-10-06 | 9.21 | $9.21 | — |
| 2022-10-05 | 9.21 | $9.21 | — |
| 2022-10-04 | 9.21 | $9.21 | — |
| 2022-10-03 | 9.21 | $9.21 | — |
| 2022-09-30 | 9.21 | $9.21 | — |
| 2022-09-29 | 9.21 | $9.21 | — |
| 2022-09-28 | 9.21 | $9.21 | — |
| 2022-09-27 | 9.21 | $9.21 | — |
| 2022-09-26 | 9.21 | $9.21 | — |
| 2022-09-23 | 9.21 | $9.21 | — |
| 2022-09-22 | 9.21 | $9.21 | — |
| 2022-09-21 | 9.21 | $9.21 | — |
| 2022-09-20 | 9.21 | $9.21 | — |
| 2022-09-19 | 9.21 | $9.21 | — |
| 2022-09-16 | 9.21 | $9.21 | — |
| 2022-09-15 | 9.21 | $9.21 | — |
| 2022-09-14 | 9.21 | $9.21 | — |
| 2022-09-13 | 9.21 | $9.21 | — |
| 2022-09-12 | 9.21 | $9.21 | — |
| 2022-09-09 | 9.21 | $9.21 | — |
| 2022-09-08 | 9.21 | $9.21 | — |
| 2022-09-07 | 9.21 | $9.21 | — |
| 2022-09-06 | 9.21 | $9.21 | — |
| 2022-09-02 | 9.21 | $9.21 | — |
| 2022-09-01 | 9.21 | $9.21 | — |
| 2022-08-31 | 9.21 | $9.21 | — |
| 2022-08-30 | 9.21 | $9.21 | — |
| 2022-08-29 | 9.21 | $9.21 | — |
| 2022-08-26 | 9.21 | $9.21 | — |
| 2022-08-25 | 9.21 | $9.21 | — |
| 2022-08-24 | 9.21 | $9.21 | — |
| 2022-08-23 | 9.21 | $9.21 | — |
| 2022-08-22 | 9.21 | $9.21 | — |
| 2022-08-19 | 9.21 | $9.21 | — |
| 2022-08-18 | 9.21 | $9.21 | — |
| 2022-08-17 | 9.21 | $9.21 | — |
| 2022-08-16 | 9.21 | $9.21 | — |
| 2022-08-15 | 9.21 | $9.21 | — |
| 2022-08-12 | 9.21 | $9.21 | — |
| 2022-08-11 | 9.21 | $9.21 | — |
| 2022-08-10 | 9.21 | $9.21 | — |
| 2022-08-09 | 9.21 | $9.21 | — |
| 2022-08-08 | 9.21 | $9.21 | — |
| 2022-08-05 | 9.21 | $9.21 | — |
| 2022-08-04 | 9.21 | $9.21 | — |
| 2022-08-03 | 9.21 | $9.21 | — |
| 2022-08-02 | 9.21 | $9.21 | — |
| 2022-08-01 | 9.21 | $9.21 | — |
| 2022-07-29 | 9.21 | $9.21 | — |
| 2022-07-28 | 9.21 | $9.21 | — |
| 2022-07-27 | 9.21 | $9.21 | — |
| 2022-07-26 | 9.21 | $9.21 | — |
| 2022-07-25 | 9.21 | $9.21 | — |
| 2022-07-22 | 9.21 | $9.21 | — |
| 2022-07-21 | 9.21 | $9.21 | — |
| 2022-07-20 | 9.21 | $9.21 | — |
| 2022-07-19 | 9.21 | $9.21 | — |
| 2022-07-18 | 9.21 | $9.21 | — |
| 2022-07-15 | 9.21 | $9.21 | — |
| 2022-07-14 | 9.21 | $9.21 | — |
| 2022-07-13 | 9.21 | $9.21 | — |
| 2022-07-12 | 9.21 | $9.21 | — |
| 2022-07-11 | 9.21 | $9.21 | — |
| 2022-07-08 | 9.21 | $9.21 | — |
| 2022-07-07 | 9.21 | $9.21 | — |
| 2022-07-06 | 9.21 | $9.21 | — |
| 2022-07-05 | 9.21 | $9.21 | — |
| 2022-07-01 | 9.21 | $9.21 | — |
| 2022-06-30 | 9.21 | $9.21 | — |
| 2022-06-29 | 9.21 | $9.21 | — |
| 2022-06-28 | 9.21 | $9.21 | — |
| 2022-06-27 | 9.21 | $9.21 | — |
| 2022-06-24 | 9.21 | $9.21 | — |
| 2022-06-23 | 9.21 | $9.21 | — |
| 2022-06-22 | 9.21 | $9.21 | — |
| 2022-06-21 | 9.21 | $9.21 | — |
| 2022-06-17 | 9.21 | $9.21 | — |
| 2022-06-16 | 9.21 | $9.21 | — |
| 2022-06-15 | 9.21 | $9.21 | — |
| 2022-06-14 | 9.21 | $9.21 | — |
| 2022-06-13 | 9.21 | $9.21 | — |
| 2022-06-10 | 9.21 | $9.21 | — |
| 2022-06-09 | 9.21 | $9.21 | — |
| 2022-06-08 | 9.21 | $9.21 | — |
| 2022-06-07 | 9.21 | $9.21 | — |
| 2022-06-06 | 9.21 | $9.21 | — |
| 2022-06-03 | 9.21 | $9.21 | — |
| 2022-06-02 | 9.21 | $9.21 | — |
| 2022-06-01 | 9.21 | $9.21 | — |
| 2022-05-31 | 9.21 | $9.21 | — |
| 2022-05-27 | 9.21 | $9.21 | — |
| 2022-05-26 | 9.21 | $9.21 | — |
| 2022-05-25 | 9.21 | $9.21 | — |
| 2022-05-24 | 9.21 | $9.21 | — |
| 2022-05-23 | 9.21 | $9.21 | — |
| 2022-05-20 | 9.21 | $9.21 | — |
| 2022-05-19 | 9.21 | $9.21 | — |
| 2022-05-18 | 9.21 | $9.21 | — |
| 2022-05-17 | 9.21 | $9.21 | — |
| 2022-05-16 | 9.21 | $9.21 | — |
| 2022-05-13 | 9.21 | $9.21 | — |
| 2022-05-12 | 9.21 | $9.21 | — |
| 2022-05-11 | 9.21 | $9.21 | — |
| 2022-05-10 | 9.21 | $9.21 | — |
| 2022-05-09 | 9.21 | $9.21 | — |
| 2022-05-06 | 9.21 | $9.21 | — |
| 2022-05-05 | 9.21 | $9.21 | — |
| 2022-05-04 | 9.21 | $9.21 | — |
| 2022-05-03 | 9.21 | $9.21 | — |
| 2022-05-02 | 9.21 | $9.21 | — |
| 2022-04-29 | 9.21 | $9.21 | — |
| 2022-04-28 | 9.21 | $9.21 | — |
| 2022-04-27 | 9.30 | $9.21 | — |
| 2022-04-26 | 9.48 | $9.21 | — |
| 2022-04-25 | 9.76 | $9.21 | — |
| 2022-04-22 | 10.12 | $9.21 | — |
| 2022-04-21 | 10.58 | $9.21 | — |
| 2022-04-20 | 11.12 | $9.21 | — |
| 2022-04-19 | 11.76 | $9.21 | — |
| 2022-04-18 | 12.49 | $9.21 | — |
| 2022-04-14 | 13.31 | $9.21 | — |
| 2022-04-13 | 14.22 | $9.21 | — |
| 2022-04-12 | 15.22 | $9.21 | — |
| 2022-04-11 | 16.31 | $9.21 | — |
| 2022-04-08 | 17.50 | $9.21 | — |
| 2022-04-07 | 18.77 | $9.21 | — |
| 2022-04-06 | 20.14 | $9.21 | — |
| 2022-04-05 | 21.59 | $9.21 | — |
| 2022-04-04 | 23.14 | $9.21 | — |
| 2022-04-01 | 24.78 | $9.21 | — |
| 2022-03-31 | 26.51 | $9.21 | 28 |
| 2022-03-30 | 28.33 | $28.33 | — |
| 2022-03-29 | 28.33 | $28.33 | — |
| 2022-03-28 | 28.33 | $28.33 | — |
| 2022-03-25 | 28.33 | $28.33 | — |
| 2022-03-24 | 28.33 | $28.33 | — |
| 2022-03-23 | 28.33 | $28.33 | — |
| 2022-03-22 | 28.33 | $28.33 | — |
| 2022-03-21 | 28.33 | $28.33 | — |
| 2022-03-18 | 28.33 | $28.33 | — |
| 2022-03-17 | 28.33 | $28.33 | — |
| 2022-03-16 | 28.33 | $28.33 | — |
| 2022-03-15 | 28.33 | $28.33 | — |
| 2022-03-14 | 28.33 | $28.33 | — |
| 2022-03-11 | 28.33 | $28.33 | — |
| 2022-03-10 | 28.33 | $28.33 | — |
| 2022-03-09 | 28.33 | $28.33 | — |
| 2022-03-08 | 28.33 | $28.33 | — |
| 2022-03-07 | 28.33 | $28.33 | — |
| 2022-03-04 | 28.33 | $28.33 | — |
| 2022-03-03 | 28.33 | $28.33 | — |
| 2022-03-02 | 28.33 | $28.33 | — |
| 2022-03-01 | 28.33 | $28.33 | — |
| 2022-02-28 | 28.33 | $28.33 | — |
| 2022-02-25 | 28.33 | $28.33 | — |
| 2022-02-24 | 28.33 | $28.33 | — |
| 2022-02-23 | 28.33 | $28.33 | — |
| 2022-02-22 | 28.33 | $28.33 | — |
| 2022-02-18 | 28.33 | $28.33 | — |
| 2022-02-17 | 28.33 | $28.33 | — |
| 2022-02-16 | 28.33 | $28.33 | — |
| 2022-02-15 | 28.33 | $28.33 | — |
| 2022-02-14 | 28.33 | $28.33 | — |
| 2022-02-11 | 28.33 | $28.33 | — |
| 2022-02-10 | 28.33 | $28.33 | — |
| 2022-02-09 | 28.33 | $28.33 | — |
| 2022-02-08 | 28.33 | $28.33 | — |
| 2022-02-07 | 28.33 | $28.33 | — |
| 2022-02-04 | 28.33 | $28.33 | — |
| 2022-02-03 | 28.33 | $28.33 | — |
| 2022-02-02 | 28.33 | $28.33 | — |
| 2022-02-01 | 28.33 | $28.33 | — |
| 2022-01-31 | 28.33 | $28.33 | — |
| 2022-01-28 | 28.33 | $28.33 | — |
| 2022-01-27 | 28.33 | $28.33 | — |
| 2022-01-26 | 28.33 | $28.33 | — |
| 2022-01-25 | 28.33 | $28.33 | — |
| 2022-01-24 | 28.33 | $28.33 | — |
| 2022-01-21 | 28.33 | $28.33 | — |
| 2022-01-20 | 28.33 | $28.33 | — |
| 2022-01-19 | 28.33 | $28.33 | — |
| 2022-01-18 | 28.33 | $28.33 | — |
| 2022-01-14 | 28.33 | $28.33 | — |
| 2022-01-13 | 28.33 | $28.33 | — |
| 2022-01-12 | 28.33 | $28.33 | — |
| 2022-01-11 | 28.33 | $28.33 | — |
| 2022-01-10 | 28.33 | $28.33 | — |
| 2022-01-07 | 28.33 | $28.33 | — |
| 2022-01-06 | 28.33 | $28.33 | — |
| 2022-01-05 | 28.33 | $28.33 | — |
| 2022-01-04 | 28.33 | $28.33 | — |
| 2022-01-03 | 28.33 | $28.33 | — |
| 2021-12-31 | 28.33 | $28.33 | — |
| 2021-12-30 | 28.33 | $28.33 | — |
| 2021-12-29 | 28.33 | $28.33 | — |
| 2021-12-28 | 28.33 | $28.33 | — |
| 2021-12-27 | 28.33 | $28.33 | — |
| 2021-12-23 | 28.33 | $28.33 | — |
| 2021-12-22 | 28.33 | $28.33 | — |
| 2021-12-21 | 28.33 | $28.33 | — |
| 2021-12-20 | 28.33 | $28.33 | — |
| 2021-12-17 | 28.33 | $28.33 | — |
| 2021-12-16 | 28.33 | $28.33 | — |
| 2021-12-15 | 28.33 | $28.33 | — |
| 2021-12-14 | 28.33 | $28.33 | — |
| 2021-12-13 | 28.33 | $28.33 | — |
| 2021-12-10 | 28.33 | $28.33 | — |
| 2021-12-09 | 28.33 | $28.33 | — |
| 2021-12-08 | 28.33 | $28.33 | — |
| 2021-12-07 | 28.33 | $28.33 | — |
| 2021-12-06 | 28.33 | $28.33 | — |
| 2021-12-03 | 28.33 | $28.33 | — |
| 2021-12-02 | 28.33 | $28.33 | — |
| 2021-12-01 | 28.33 | $28.33 | — |
| 2021-11-30 | 28.33 | $28.33 | — |
| 2021-11-29 | 28.33 | $28.33 | — |
| 2021-11-26 | 28.33 | $28.33 | — |
| 2021-11-24 | 28.33 | $28.33 | — |
| 2021-11-23 | 28.33 | $28.33 | — |
| 2021-11-22 | 28.33 | $28.33 | — |
| 2021-11-19 | 28.33 | $28.33 | — |
| 2021-11-18 | 28.33 | $28.33 | — |
| 2021-11-17 | 28.33 | $28.33 | — |
| 2021-11-16 | 28.33 | $28.33 | — |
| 2021-11-15 | 28.33 | $28.33 | — |
| 2021-11-12 | 28.33 | $28.33 | — |
| 2021-11-11 | 28.33 | $28.33 | — |
| 2021-11-10 | 28.33 | $28.33 | — |
| 2021-11-09 | 28.33 | $28.33 | — |
| 2021-11-08 | 28.33 | $28.33 | — |
| 2021-11-05 | 28.33 | $28.33 | — |
| 2021-11-04 | 28.33 | $28.33 | — |
| 2021-11-03 | 28.33 | $28.33 | — |
| 2021-11-02 | 28.33 | $28.33 | — |
| 2021-11-01 | 28.33 | $28.33 | — |
| 2021-10-29 | 28.33 | $28.33 | — |
| 2021-10-28 | 28.33 | $28.33 | — |
| 2021-10-27 | 28.33 | $28.33 | — |
| 2021-10-26 | 28.33 | $28.33 | — |
| 2021-10-25 | 28.33 | $28.33 | — |
| 2021-10-22 | 28.33 | $28.33 | — |
| 2021-10-21 | 28.33 | $28.33 | — |
| 2021-10-20 | 28.33 | $28.33 | — |
| 2021-10-19 | 28.33 | $28.33 | — |
| 2021-10-18 | 28.33 | $28.33 | — |
| 2021-10-15 | 28.33 | $28.33 | — |
| 2021-10-14 | 28.33 | $28.33 | — |
| 2021-10-13 | 28.33 | $28.33 | — |
| 2021-10-12 | 28.33 | $28.33 | — |
| 2021-10-11 | 28.33 | $28.33 | — |
| 2021-10-08 | 28.33 | $28.33 | — |
| 2021-10-07 | 28.33 | $28.33 | — |
| 2021-10-06 | 28.33 | $28.33 | — |
| 2021-10-05 | 28.33 | $28.33 | — |
| 2021-10-04 | 28.33 | $28.33 | — |
| 2021-10-01 | 28.33 | $28.33 | — |
| 2021-09-30 | 28.33 | $28.33 | — |
| 2021-09-29 | 28.34 | $28.33 | — |
| 2021-09-28 | 28.35 | $28.33 | — |
| 2021-09-27 | 28.37 | $28.33 | — |
| 2021-09-24 | 28.40 | $28.33 | — |
| 2021-09-23 | 28.44 | $28.33 | — |
| 2021-09-22 | 28.49 | $28.33 | — |
| 2021-09-21 | 28.54 | $28.33 | — |
| 2021-09-20 | 28.55 | $28.33 | — |
| 2021-09-17 | 28.52 | $28.33 | — |
| 2021-09-16 | 28.45 | $28.33 | — |
| 2021-09-15 | 28.33 | $28.33 | — |
| 2021-09-14 | 28.18 | $28.33 | — |
| 2021-09-13 | 27.99 | $28.33 | — |
| 2021-09-10 | 27.75 | $28.33 | — |
| 2021-09-09 | 27.47 | $28.33 | — |
| 2021-09-08 | 27.15 | $28.33 | — |
| 2021-09-07 | 26.80 | $28.33 | — |
| 2021-09-03 | 26.39 | $28.33 | — |
| 2021-09-02 | 25.95 | $28.33 | 88 |
| 2021-09-01 | 25.47 | $29.89 | — |
| 2021-08-31 | 24.79 | $29.89 | — |
| 2021-08-30 | 24.06 | $29.89 | — |
| 2021-08-27 | 23.28 | $29.89 | — |
| 2021-08-26 | 22.46 | $29.89 | — |
| 2021-08-25 | 21.58 | $29.89 | — |
| 2021-08-24 | 20.66 | $29.89 | 1765 |
| 2021-08-23 | 19.69 | $19.69 | — |
| 2021-08-20 | 19.69 | $19.69 | — |
| 2021-08-19 | 19.69 | $19.69 | — |
| 2021-08-18 | 19.69 | $19.69 | — |
| 2021-08-17 | 19.69 | $19.69 | — |
| 2021-08-16 | 19.69 | $19.69 | — |
| 2021-08-13 | 19.69 | $19.69 | — |
| 2021-08-12 | 19.69 | $19.69 | — |
| 2021-08-11 | 19.69 | $19.69 | — |
| 2021-08-10 | 19.69 | $19.69 | — |
| 2021-08-09 | 19.69 | $19.69 | — |
| 2021-08-06 | 19.69 | $19.69 | — |
| 2021-08-05 | 19.69 | $19.69 | — |
| 2021-08-04 | 19.69 | $19.69 | — |
| 2021-08-03 | 19.69 | $19.69 | — |
| 2021-08-02 | 19.69 | $19.69 | — |
| 2021-07-30 | 19.69 | $19.69 | — |
| 2021-07-29 | 19.69 | $19.69 | — |
| 2021-07-28 | 19.69 | $19.69 | — |
| 2021-07-27 | 19.69 | $19.69 | — |
| 2021-07-26 | 19.69 | $19.69 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.81
2025-12-18
Close Price
$2.71
Vol: 14914
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.81
Average
11.79
Maximum
29.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 2.81 | $2.71 | 14914 |
| 2025-12-17 | 2.91 | $2.67 | 58584 |
| 2025-12-16 | 3.03 | $2.99 | 70646 |
| 2025-12-15 | 3.10 | $2.50 | 125899 |
| 2025-12-12 | 3.30 | $2.91 | 113987 |
| 2025-12-11 | 3.44 | $3.33 | 238241 |
| 2025-12-10 | 3.52 | $4.26 | 338294 |
| 2025-12-09 | 3.42 | $4.55 | 290067 |
| 2025-12-08 | 3.24 | $3.87 | 160194 |
| 2025-12-05 | 3.19 | $3.64 | 31434 |
| 2025-12-04 | 3.17 | $3.61 | 30425 |
| 2025-12-03 | 3.17 | $3.54 | 35986 |
| 2025-12-02 | 3.18 | $3.70 | 55890 |
| 2025-12-01 | 3.17 | $3.70 | 66872 |
| 2025-11-28 | 3.16 | $4.01 | 35988 |
| 2025-11-26 | 3.09 | $3.83 | 65600 |
| 2025-11-25 | 3.06 | $3.50 | 51798 |
| 2025-11-24 | 3.09 | $3.35 | 18607 |
| 2025-11-21 | 3.17 | $3.27 | 16888 |
| 2025-11-20 | 3.28 | $3.15 | 29205 |
| 2025-11-19 | 3.44 | $3.31 | 24519 |
| 2025-11-18 | 3.61 | $3.40 | 18825 |
| 2025-11-17 | 3.78 | $3.48 | 28698 |
| 2025-11-14 | 3.98 | $3.49 | 31993 |
| 2025-11-13 | 4.20 | $3.43 | 60937 |
| 2025-11-12 | 4.49 | $3.68 | 61732 |
| 2025-11-11 | 4.77 | $3.75 | 46039 |
| 2025-11-10 | 5.09 | $3.89 | 58334 |
| 2025-11-07 | 5.44 | $4.01 | 42130 |
| 2025-11-06 | 5.81 | $4.15 | 86592 |
| 2025-11-05 | 6.23 | $4.70 | 179936 |
| 2025-11-04 | 6.60 | $5.66 | 429182 |
| 2025-11-03 | 6.82 | $5.14 | 422786 |
| 2025-10-31 | 7.19 | $7.29 | 1.2M |
| 2025-10-30 | 7.17 | $7.17 | 400 |
| 2025-10-29 | 7.17 | $7.17 | 400 |
| 2025-10-28 | 7.17 | $7.17 | — |
| 2025-10-27 | 7.17 | $7.17 | — |
| 2025-10-24 | 7.17 | $7.17 | — |
| 2025-10-23 | 7.17 | $7.17 | — |
| 2025-10-22 | 7.17 | $7.17 | — |
| 2025-10-21 | 7.17 | $7.17 | — |
| 2025-10-20 | 7.17 | $7.17 | — |
| 2025-10-17 | 7.17 | $7.17 | — |
| 2025-10-16 | 7.17 | $7.17 | — |
| 2025-10-15 | 7.17 | $7.17 | — |
| 2025-10-14 | 7.17 | $7.17 | — |
| 2025-10-13 | 7.17 | $7.17 | — |
| 2025-10-10 | 7.17 | $7.17 | — |
| 2025-10-09 | 7.17 | $7.17 | — |
| 2025-10-08 | 7.17 | $7.17 | — |
| 2025-10-07 | 7.17 | $7.17 | — |
| 2025-10-06 | 7.17 | $7.17 | — |
| 2025-10-03 | 7.17 | $7.17 | — |
| 2025-10-02 | 7.17 | $7.17 | — |
| 2025-10-01 | 7.17 | $7.17 | — |
| 2025-09-30 | 7.17 | $7.17 | — |
| 2025-09-29 | 7.17 | $7.17 | — |
| 2025-09-26 | 7.17 | $7.17 | — |
| 2025-09-25 | 7.17 | $7.17 | — |
| 2025-09-24 | 7.17 | $7.17 | — |
| 2025-09-23 | 7.17 | $7.17 | — |
| 2025-09-22 | 7.17 | $7.17 | — |
| 2025-09-19 | 7.17 | $7.17 | — |
| 2025-09-18 | 7.17 | $7.17 | — |
| 2025-09-17 | 7.17 | $7.17 | — |
| 2025-09-16 | 7.17 | $7.17 | — |
| 2025-09-15 | 7.17 | $7.17 | — |
| 2025-09-12 | 7.17 | $7.17 | — |
| 2025-09-11 | 7.17 | $7.17 | — |
| 2025-09-10 | 7.17 | $7.17 | — |
| 2025-09-09 | 7.17 | $7.17 | — |
| 2025-09-08 | 7.16 | $7.17 | — |
| 2025-09-05 | 7.16 | $7.17 | — |
| 2025-09-04 | 7.16 | $7.17 | — |
| 2025-09-03 | 7.16 | $7.17 | — |
| 2025-09-02 | 7.16 | $7.17 | — |
| 2025-08-29 | 7.16 | $7.17 | — |
| 2025-08-28 | 7.16 | $7.17 | — |
| 2025-08-27 | 7.16 | $7.17 | — |
| 2025-08-26 | 7.16 | $7.17 | — |
| 2025-08-25 | 7.16 | $7.17 | — |
| 2025-08-22 | 7.16 | $7.17 | 282 |
| 2025-08-21 | 7.16 | $7.17 | 282 |
| 2025-08-20 | 7.16 | $7.17 | 282 |
| 2025-08-19 | 7.15 | $7.17 | 282 |
| 2025-08-18 | 7.15 | $7.17 | — |
| 2025-08-15 | 7.15 | $7.17 | — |
| 2025-08-14 | 7.15 | $7.17 | — |
| 2025-08-13 | 7.15 | $7.17 | — |
| 2025-08-12 | 7.15 | $7.17 | — |
| 2025-08-11 | 7.14 | $7.17 | — |
| 2025-08-08 | 7.14 | $7.17 | — |
| 2025-08-07 | 7.14 | $7.17 | — |
| 2025-08-06 | 7.14 | $7.17 | — |
| 2025-08-05 | 7.13 | $7.17 | — |
| 2025-08-04 | 7.13 | $7.17 | — |
| 2025-08-01 | 7.13 | $7.17 | — |
| 2025-07-31 | 7.13 | $7.17 | — |
| 2025-07-30 | 7.12 | $7.17 | — |
| 2025-07-29 | 7.12 | $7.17 | — |
| 2025-07-28 | 7.11 | $7.17 | 282 |
| 2025-07-25 | 7.11 | $7.17 | — |
| 2025-07-24 | 7.11 | $7.17 | — |
| 2025-07-23 | 7.10 | $7.17 | — |
| 2025-07-22 | 7.10 | $7.17 | — |
| 2025-07-21 | 7.09 | $7.17 | 282 |
| 2025-07-18 | 7.08 | $7.17 | 282 |
| 2025-07-17 | 7.08 | $7.17 | 282 |
| 2025-07-16 | 7.07 | $7.17 | 282 |
| 2025-07-15 | 7.07 | $7.17 | 282 |
| 2025-07-14 | 7.06 | $7.17 | 282 |
| 2025-07-11 | 7.05 | $7.17 | 706 |
| 2025-07-10 | 7.04 | $7.17 | — |
| 2025-07-09 | 7.04 | $7.17 | 282 |
| 2025-07-08 | 7.03 | $7.17 | 282 |
| 2025-07-07 | 7.02 | $7.17 | 282 |
| 2025-07-03 | 7.01 | $7.17 | — |
| 2025-07-02 | 7.00 | $7.17 | 282 |
| 2025-07-01 | 6.99 | $7.17 | — |
| 2025-06-30 | 6.99 | $7.17 | — |
| 2025-06-27 | 6.98 | $7.17 | — |
| 2025-06-26 | 6.97 | $7.17 | — |
| 2025-06-25 | 6.96 | $7.17 | — |
| 2025-06-24 | 6.96 | $7.17 | — |
| 2025-06-23 | 6.95 | $7.17 | — |
| 2025-06-20 | 6.94 | $7.17 | — |
| 2025-06-18 | 6.94 | $7.17 | — |
| 2025-06-17 | 6.94 | $7.17 | — |
| 2025-06-16 | 6.94 | $7.17 | — |
| 2025-06-13 | 6.94 | $7.17 | — |
| 2025-06-12 | 6.95 | $7.17 | — |
| 2025-06-11 | 6.96 | $7.17 | — |
| 2025-06-10 | 6.97 | $7.17 | — |
| 2025-06-09 | 6.99 | $7.17 | — |
| 2025-06-06 | 7.01 | $7.17 | — |
| 2025-06-05 | 7.05 | $7.17 | — |
| 2025-06-04 | 7.09 | $7.17 | — |
| 2025-06-03 | 7.14 | $7.17 | — |
| 2025-06-02 | 7.20 | $7.17 | — |
| 2025-05-30 | 7.28 | $7.17 | — |
| 2025-05-29 | 7.37 | $7.17 | — |
| 2025-05-28 | 7.48 | $7.17 | — |
| 2025-05-27 | 7.62 | $7.17 | — |
| 2025-05-23 | 7.77 | $7.17 | — |
| 2025-05-22 | 7.96 | $7.17 | — |
| 2025-05-21 | 8.18 | $7.17 | — |
| 2025-05-20 | 8.43 | $7.17 | — |
| 2025-05-19 | 8.73 | $7.17 | — |
| 2025-02-18 | 9.07 | $9.07 | — |
| 2025-02-14 | 9.07 | $9.07 | — |
| 2025-02-13 | 9.07 | $9.07 | — |
| 2025-02-12 | 9.07 | $9.07 | — |
| 2025-02-11 | 9.07 | $9.07 | — |
| 2025-02-10 | 9.07 | $9.07 | — |
| 2025-02-07 | 9.07 | $9.07 | — |
| 2025-02-06 | 9.07 | $9.07 | — |
| 2025-02-05 | 9.07 | $9.07 | — |
| 2025-02-04 | 9.07 | $9.07 | — |
| 2025-02-03 | 9.07 | $9.07 | — |
| 2025-01-31 | 9.07 | $9.07 | — |
| 2025-01-30 | 9.07 | $9.07 | — |
| 2025-01-29 | 9.07 | $9.07 | — |
| 2025-01-28 | 9.07 | $9.07 | — |
| 2025-01-27 | 9.07 | $9.07 | — |
| 2025-01-24 | 9.07 | $9.07 | — |
| 2025-01-23 | 9.07 | $9.07 | — |
| 2025-01-22 | 9.07 | $9.07 | — |
| 2025-01-21 | 9.07 | $9.07 | — |
| 2025-01-17 | 9.07 | $9.07 | — |
| 2025-01-16 | 9.07 | $9.07 | — |
| 2025-01-15 | 9.07 | $9.07 | — |
| 2025-01-14 | 9.07 | $9.07 | — |
| 2025-01-13 | 9.07 | $9.07 | — |
| 2025-01-10 | 9.07 | $9.07 | — |
| 2025-01-08 | 9.07 | $9.07 | — |
| 2025-01-07 | 9.07 | $9.07 | — |
| 2025-01-06 | 9.07 | $9.07 | — |
| 2025-01-03 | 9.07 | $9.07 | — |
| 2025-01-02 | 9.07 | $9.07 | — |
| 2024-12-31 | 9.07 | $9.07 | — |
| 2024-12-30 | 9.07 | $9.07 | — |
| 2024-12-27 | 9.07 | $9.07 | — |
| 2024-12-26 | 9.07 | $9.07 | — |
| 2024-12-24 | 9.07 | $9.07 | — |
| 2024-12-23 | 9.07 | $9.07 | — |
| 2024-12-20 | 9.07 | $9.07 | — |
| 2024-12-19 | 9.07 | $9.07 | — |
| 2024-12-18 | 9.07 | $9.07 | — |
| 2024-12-17 | 9.07 | $9.07 | — |
| 2024-12-16 | 9.07 | $9.07 | — |
| 2024-12-13 | 9.07 | $9.07 | — |
| 2024-12-12 | 9.07 | $9.07 | — |
| 2024-12-11 | 9.07 | $9.07 | — |
| 2024-12-10 | 9.07 | $9.07 | — |
| 2024-12-09 | 9.07 | $9.07 | — |
| 2024-12-06 | 9.07 | $9.07 | — |
| 2024-12-05 | 9.07 | $9.07 | — |
| 2024-12-04 | 9.07 | $9.07 | — |
| 2024-12-03 | 9.07 | $9.07 | — |
| 2024-12-02 | 9.07 | $9.07 | — |
| 2024-11-29 | 9.07 | $9.07 | — |
| 2024-11-27 | 9.07 | $9.07 | — |
| 2024-11-26 | 9.07 | $9.07 | — |
| 2024-11-25 | 9.07 | $9.07 | — |
| 2024-11-22 | 9.07 | $9.07 | — |
| 2024-11-21 | 9.07 | $9.07 | — |
| 2024-11-20 | 9.07 | $9.07 | — |
| 2024-11-19 | 9.07 | $9.07 | — |
| 2024-11-18 | 9.07 | $9.07 | — |
| 2024-11-15 | 9.07 | $9.07 | — |
| 2024-11-14 | 9.07 | $9.07 | — |
| 2024-11-13 | 9.07 | $9.07 | — |
| 2024-11-12 | 9.07 | $9.07 | — |
| 2024-11-11 | 9.07 | $9.07 | — |
| 2024-11-08 | 9.07 | $9.07 | — |
| 2024-11-07 | 9.07 | $9.07 | — |
| 2024-11-06 | 9.07 | $9.07 | — |
| 2024-11-05 | 9.07 | $9.07 | — |
| 2024-11-04 | 9.07 | $9.07 | — |
| 2024-11-01 | 9.07 | $9.07 | — |
| 2024-10-31 | 9.07 | $9.07 | — |
| 2024-10-30 | 9.07 | $9.07 | — |
| 2024-10-29 | 9.07 | $9.07 | — |
| 2024-10-28 | 9.07 | $9.07 | — |
| 2024-10-25 | 9.07 | $9.07 | — |
| 2024-10-24 | 9.07 | $9.07 | — |
| 2024-10-23 | 9.07 | $9.07 | — |
| 2024-10-22 | 9.07 | $9.07 | — |
| 2024-10-21 | 9.07 | $9.07 | — |
| 2024-10-18 | 9.07 | $9.07 | — |
| 2024-10-17 | 9.07 | $9.07 | — |
| 2024-10-16 | 9.07 | $9.07 | — |
| 2024-10-15 | 9.07 | $9.07 | — |
| 2024-10-14 | 9.07 | $9.07 | — |
| 2024-10-11 | 9.07 | $9.07 | — |
| 2024-10-10 | 9.07 | $9.07 | — |
| 2024-10-09 | 9.07 | $9.07 | — |
| 2024-10-08 | 9.07 | $9.07 | — |
| 2024-10-07 | 9.07 | $9.07 | — |
| 2024-10-04 | 9.07 | $9.07 | — |
| 2024-10-03 | 9.07 | $9.07 | — |
| 2024-10-02 | 9.07 | $9.07 | — |
| 2024-10-01 | 9.07 | $9.07 | — |
| 2024-09-30 | 9.07 | $9.07 | — |
| 2024-09-27 | 9.07 | $9.07 | — |
| 2024-09-26 | 9.07 | $9.07 | — |
| 2024-09-25 | 9.07 | $9.07 | — |
| 2024-09-24 | 9.07 | $9.07 | — |
| 2024-09-23 | 9.07 | $9.07 | — |
| 2024-09-20 | 9.07 | $9.07 | — |
| 2024-09-19 | 9.07 | $9.07 | — |
| 2024-09-18 | 9.07 | $9.07 | — |
| 2024-09-17 | 9.07 | $9.07 | — |
| 2024-09-16 | 9.07 | $9.07 | — |
| 2024-09-13 | 9.07 | $9.07 | — |
| 2024-09-12 | 9.07 | $9.07 | — |
| 2024-09-11 | 9.07 | $9.07 | — |
| 2024-09-10 | 9.07 | $9.07 | — |
| 2024-09-09 | 9.07 | $9.07 | — |
| 2024-09-06 | 9.07 | $9.07 | — |
| 2024-09-05 | 9.07 | $9.07 | — |
| 2024-09-04 | 9.07 | $9.07 | — |
| 2024-09-03 | 9.07 | $9.07 | — |
| 2024-08-30 | 9.07 | $9.07 | — |
| 2024-08-29 | 9.07 | $9.07 | — |
| 2024-08-28 | 9.07 | $9.07 | — |
| 2024-08-27 | 9.07 | $9.07 | — |
| 2024-08-26 | 9.07 | $9.07 | — |
| 2024-08-23 | 9.07 | $9.07 | — |
| 2024-08-22 | 9.07 | $9.07 | — |
| 2024-08-21 | 9.07 | $9.07 | — |
| 2024-08-20 | 9.07 | $9.07 | — |
| 2024-08-19 | 9.07 | $9.07 | — |
| 2024-08-16 | 9.07 | $9.07 | — |
| 2024-08-15 | 9.07 | $9.07 | — |
| 2024-08-14 | 9.07 | $9.07 | — |
| 2024-08-13 | 9.07 | $9.07 | — |
| 2024-08-12 | 9.07 | $9.07 | — |
| 2024-08-09 | 9.07 | $9.07 | — |
| 2024-08-08 | 9.07 | $9.07 | — |
| 2024-08-07 | 9.07 | $9.07 | — |
| 2024-08-06 | 9.07 | $9.07 | — |
| 2024-08-05 | 9.07 | $9.07 | — |
| 2024-08-02 | 9.07 | $9.07 | — |
| 2024-08-01 | 9.07 | $9.07 | — |
| 2024-07-31 | 9.07 | $9.07 | — |
| 2024-07-30 | 9.07 | $9.07 | — |
| 2024-07-29 | 9.07 | $9.07 | — |
| 2024-07-26 | 9.07 | $9.07 | — |
| 2024-07-25 | 9.07 | $9.07 | — |
| 2024-07-24 | 9.07 | $9.07 | — |
| 2024-07-23 | 9.07 | $9.07 | — |
| 2024-07-22 | 9.07 | $9.07 | — |
| 2024-07-19 | 9.07 | $9.07 | — |
| 2024-07-18 | 9.07 | $9.07 | — |
| 2024-07-17 | 9.07 | $9.07 | — |
| 2024-07-16 | 9.07 | $9.07 | — |
| 2024-07-15 | 9.07 | $9.07 | — |
| 2024-07-12 | 9.07 | $9.07 | — |
| 2024-07-11 | 9.07 | $9.07 | — |
| 2024-07-10 | 9.07 | $9.07 | — |
| 2024-07-09 | 9.07 | $9.07 | — |
| 2024-07-08 | 9.07 | $9.07 | — |
| 2024-07-05 | 9.07 | $9.07 | — |
| 2024-07-03 | 9.07 | $9.07 | — |
| 2024-07-02 | 9.07 | $9.07 | — |
| 2024-07-01 | 9.07 | $9.07 | — |
| 2024-06-28 | 9.07 | $9.07 | — |
| 2024-06-27 | 9.07 | $9.07 | — |
| 2024-06-26 | 9.07 | $9.07 | — |
| 2024-06-25 | 9.07 | $9.07 | — |
| 2024-06-24 | 9.07 | $9.07 | — |
| 2024-06-21 | 9.07 | $9.07 | — |
| 2024-06-20 | 9.07 | $9.07 | — |
| 2024-06-18 | 9.07 | $9.07 | — |
| 2024-06-17 | 9.07 | $9.07 | — |
| 2024-06-14 | 9.07 | $9.07 | — |
| 2024-06-13 | 9.07 | $9.07 | — |
| 2024-06-12 | 9.07 | $9.07 | — |
| 2024-06-11 | 9.07 | $9.07 | — |
| 2024-06-10 | 9.07 | $9.07 | — |
| 2024-06-07 | 9.07 | $9.07 | — |
| 2024-06-06 | 9.07 | $9.07 | — |
| 2024-06-05 | 9.07 | $9.07 | — |
| 2024-06-04 | 9.07 | $9.07 | — |
| 2024-06-03 | 9.07 | $9.07 | — |
| 2024-05-31 | 9.07 | $9.07 | — |
| 2024-05-30 | 9.07 | $9.07 | — |
| 2024-05-29 | 9.07 | $9.07 | — |
| 2024-05-28 | 9.07 | $9.07 | — |
| 2024-05-24 | 9.07 | $9.07 | — |
| 2024-05-23 | 9.07 | $9.07 | — |
| 2024-05-22 | 9.07 | $9.07 | — |
| 2024-05-21 | 9.07 | $9.07 | — |
| 2024-05-20 | 9.07 | $9.07 | — |
| 2024-05-17 | 9.07 | $9.07 | — |
| 2024-05-16 | 9.07 | $9.07 | — |
| 2024-05-15 | 9.07 | $9.07 | — |
| 2024-05-14 | 9.06 | $9.07 | — |
| 2024-05-13 | 9.06 | $9.07 | — |
| 2024-05-10 | 9.06 | $9.07 | — |
| 2024-05-09 | 9.06 | $9.07 | — |
| 2024-05-08 | 9.06 | $9.07 | — |
| 2024-05-07 | 9.06 | $9.07 | — |
| 2024-05-06 | 9.06 | $9.07 | — |
| 2024-05-03 | 9.06 | $9.07 | — |
| 2024-05-02 | 9.06 | $9.07 | — |
| 2024-05-01 | 9.06 | $9.07 | — |
| 2024-04-30 | 9.06 | $9.07 | — |
| 2024-04-29 | 9.06 | $9.07 | — |
| 2024-04-26 | 9.06 | $9.07 | — |
| 2024-04-25 | 9.06 | $9.07 | — |
| 2024-04-24 | 9.06 | $9.07 | — |
| 2024-04-23 | 9.06 | $9.07 | — |
| 2024-04-22 | 9.06 | $9.07 | — |
| 2024-04-19 | 9.06 | $9.07 | — |
| 2024-04-18 | 9.06 | $9.07 | — |
| 2024-04-17 | 9.05 | $9.07 | — |
| 2024-04-16 | 9.05 | $9.07 | — |
| 2024-04-15 | 9.05 | $9.07 | — |
| 2024-04-12 | 9.05 | $9.07 | — |
| 2024-04-11 | 9.05 | $9.07 | — |
| 2024-04-10 | 9.05 | $9.07 | — |
| 2024-04-09 | 9.05 | $9.07 | — |
| 2024-04-08 | 9.05 | $9.07 | — |
| 2024-04-05 | 9.05 | $9.07 | — |
| 2024-04-04 | 9.05 | $9.07 | — |
| 2024-04-03 | 9.06 | $9.07 | — |
| 2024-04-02 | 9.06 | $9.07 | — |
| 2024-04-01 | 9.06 | $9.07 | — |
| 2024-03-28 | 9.06 | $9.07 | — |
| 2024-03-27 | 9.06 | $9.07 | — |
| 2024-03-26 | 9.07 | $9.07 | — |
| 2024-03-25 | 9.07 | $9.07 | — |
| 2024-03-22 | 9.08 | $9.07 | — |
| 2024-03-21 | 9.09 | $9.07 | — |
| 2024-03-20 | 9.09 | $9.07 | — |
| 2024-03-19 | 9.10 | $9.07 | — |
| 2024-03-18 | 9.11 | $9.07 | — |
| 2024-03-15 | 9.13 | $9.07 | — |
| 2024-03-14 | 9.14 | $9.07 | — |
| 2024-03-13 | 9.16 | $9.07 | — |
| 2024-03-12 | 9.18 | $9.07 | 71 |
| 2024-03-11 | 9.21 | $9.21 | — |
| 2024-03-08 | 9.21 | $9.21 | — |
| 2024-03-07 | 9.21 | $9.21 | — |
| 2024-03-06 | 9.21 | $9.21 | — |
| 2024-03-05 | 9.21 | $9.21 | — |
| 2024-03-04 | 9.21 | $9.21 | — |
| 2024-03-01 | 9.21 | $9.21 | — |
| 2024-02-29 | 9.21 | $9.21 | — |
| 2024-02-28 | 9.21 | $9.21 | — |
| 2024-02-27 | 9.21 | $9.21 | — |
| 2024-02-26 | 9.21 | $9.21 | — |
| 2024-02-23 | 9.21 | $9.21 | — |
| 2024-02-22 | 9.21 | $9.21 | — |
| 2024-02-21 | 9.21 | $9.21 | — |
| 2024-02-20 | 9.21 | $9.21 | — |
| 2024-02-16 | 9.21 | $9.21 | — |
| 2024-02-15 | 9.21 | $9.21 | — |
| 2024-02-14 | 9.21 | $9.21 | — |
| 2024-02-13 | 9.21 | $9.21 | — |
| 2024-02-12 | 9.21 | $9.21 | — |
| 2024-02-09 | 9.21 | $9.21 | — |
| 2024-02-08 | 9.21 | $9.21 | — |
| 2024-02-07 | 9.21 | $9.21 | — |
| 2024-02-06 | 9.21 | $9.21 | — |
| 2024-02-05 | 9.21 | $9.21 | — |
| 2024-02-02 | 9.21 | $9.21 | — |
| 2024-02-01 | 9.21 | $9.21 | — |
| 2024-01-31 | 9.21 | $9.21 | — |
| 2024-01-30 | 9.21 | $9.21 | — |
| 2024-01-29 | 9.21 | $9.21 | — |
| 2024-01-26 | 9.21 | $9.21 | — |
| 2024-01-25 | 9.21 | $9.21 | — |
| 2024-01-24 | 9.21 | $9.21 | — |
| 2024-01-23 | 9.21 | $9.21 | — |
| 2024-01-22 | 9.21 | $9.21 | — |
| 2024-01-19 | 9.21 | $9.21 | — |
| 2024-01-18 | 9.21 | $9.21 | — |
| 2024-01-17 | 9.21 | $9.21 | — |
| 2024-01-16 | 9.21 | $9.21 | — |
| 2024-01-12 | 9.21 | $9.21 | — |
| 2024-01-11 | 9.21 | $9.21 | — |
| 2024-01-10 | 9.21 | $9.21 | — |
| 2024-01-09 | 9.21 | $9.21 | — |
| 2024-01-08 | 9.21 | $9.21 | — |
| 2024-01-05 | 9.21 | $9.21 | — |
| 2024-01-04 | 9.21 | $9.21 | — |
| 2024-01-03 | 9.21 | $9.21 | — |
| 2024-01-02 | 9.21 | $9.21 | — |
| 2023-12-29 | 9.21 | $9.21 | — |
| 2023-12-28 | 9.21 | $9.21 | — |
| 2023-12-27 | 9.21 | $9.21 | — |
| 2023-12-26 | 9.21 | $9.21 | — |
| 2023-12-22 | 9.21 | $9.21 | — |
| 2023-12-21 | 9.21 | $9.21 | — |
| 2023-12-20 | 9.21 | $9.21 | — |
| 2023-12-19 | 9.21 | $9.21 | — |
| 2023-12-18 | 9.21 | $9.21 | — |
| 2023-12-15 | 9.21 | $9.21 | — |
| 2023-12-14 | 9.21 | $9.21 | — |
| 2023-12-13 | 9.21 | $9.21 | — |
| 2023-12-12 | 9.21 | $9.21 | — |
| 2023-12-11 | 9.21 | $9.21 | — |
| 2023-12-08 | 9.21 | $9.21 | — |
| 2023-12-07 | 9.21 | $9.21 | — |
| 2023-12-06 | 9.21 | $9.21 | — |
| 2023-12-05 | 9.21 | $9.21 | — |
| 2023-12-04 | 9.21 | $9.21 | — |
| 2023-12-01 | 9.21 | $9.21 | — |
| 2023-11-30 | 9.21 | $9.21 | — |
| 2023-11-29 | 9.21 | $9.21 | — |
| 2023-11-28 | 9.21 | $9.21 | — |
| 2023-11-27 | 9.21 | $9.21 | — |
| 2023-11-24 | 9.21 | $9.21 | — |
| 2023-11-22 | 9.21 | $9.21 | — |
| 2023-11-21 | 9.21 | $9.21 | — |
| 2023-11-20 | 9.21 | $9.21 | — |
| 2023-11-17 | 9.21 | $9.21 | — |
| 2023-11-16 | 9.21 | $9.21 | — |
| 2023-11-15 | 9.21 | $9.21 | — |
| 2023-11-14 | 9.21 | $9.21 | — |
| 2023-11-13 | 9.21 | $9.21 | — |
| 2023-11-10 | 9.21 | $9.21 | — |
| 2023-11-09 | 9.21 | $9.21 | — |
| 2023-11-08 | 9.21 | $9.21 | — |
| 2023-11-07 | 9.21 | $9.21 | — |
| 2023-11-06 | 9.21 | $9.21 | — |
| 2023-11-03 | 9.21 | $9.21 | — |
| 2023-11-02 | 9.21 | $9.21 | — |
| 2023-11-01 | 9.21 | $9.21 | — |
| 2023-10-31 | 9.21 | $9.21 | — |
| 2023-10-30 | 9.21 | $9.21 | — |
| 2023-10-27 | 9.21 | $9.21 | — |
| 2023-10-26 | 9.21 | $9.21 | — |
| 2023-10-25 | 9.21 | $9.21 | — |
| 2023-10-24 | 9.21 | $9.21 | — |
| 2023-10-23 | 9.21 | $9.21 | — |
| 2023-10-20 | 9.21 | $9.21 | — |
| 2023-10-19 | 9.21 | $9.21 | — |
| 2023-10-18 | 9.21 | $9.21 | — |
| 2023-10-17 | 9.21 | $9.21 | — |
| 2023-10-16 | 9.21 | $9.21 | — |
| 2023-10-13 | 9.21 | $9.21 | — |
| 2023-10-12 | 9.21 | $9.21 | — |
| 2023-10-11 | 9.21 | $9.21 | — |
| 2023-10-10 | 9.21 | $9.21 | — |
| 2023-10-09 | 9.21 | $9.21 | — |
| 2023-10-06 | 9.21 | $9.21 | — |
| 2023-10-05 | 9.21 | $9.21 | — |
| 2023-10-04 | 9.21 | $9.21 | — |
| 2023-10-03 | 9.21 | $9.21 | — |
| 2023-10-02 | 9.21 | $9.21 | — |
| 2023-09-29 | 9.21 | $9.21 | — |
| 2023-09-28 | 9.21 | $9.21 | — |
| 2023-09-27 | 9.21 | $9.21 | — |
| 2023-09-26 | 9.21 | $9.21 | — |
| 2023-09-25 | 9.21 | $9.21 | — |
| 2023-09-22 | 9.21 | $9.21 | — |
| 2023-09-21 | 9.21 | $9.21 | — |
| 2023-09-20 | 9.21 | $9.21 | — |
| 2023-09-19 | 9.21 | $9.21 | — |
| 2023-09-18 | 9.21 | $9.21 | — |
| 2023-09-15 | 9.21 | $9.21 | — |
| 2023-09-14 | 9.21 | $9.21 | — |
| 2023-09-13 | 9.21 | $9.21 | — |
| 2023-09-12 | 9.21 | $9.21 | — |
| 2023-09-11 | 9.21 | $9.21 | — |
| 2023-09-08 | 9.21 | $9.21 | — |
| 2023-09-07 | 9.21 | $9.21 | — |
| 2023-09-06 | 9.21 | $9.21 | — |
| 2023-09-05 | 9.21 | $9.21 | — |
| 2023-09-01 | 9.21 | $9.21 | — |
| 2023-08-31 | 9.21 | $9.21 | — |
| 2023-08-30 | 9.21 | $9.21 | — |
| 2023-08-29 | 9.21 | $9.21 | — |
| 2023-08-28 | 9.21 | $9.21 | — |
| 2023-08-25 | 9.21 | $9.21 | — |
| 2023-08-24 | 9.21 | $9.21 | — |
| 2023-08-23 | 9.21 | $9.21 | — |
| 2023-08-22 | 9.21 | $9.21 | — |
| 2023-08-21 | 9.21 | $9.21 | — |
| 2023-08-18 | 9.21 | $9.21 | — |
| 2023-08-17 | 9.21 | $9.21 | — |
| 2023-08-16 | 9.21 | $9.21 | — |
| 2023-08-15 | 9.21 | $9.21 | — |
| 2023-08-14 | 9.21 | $9.21 | — |
| 2023-08-11 | 9.21 | $9.21 | — |
| 2023-08-10 | 9.21 | $9.21 | — |
| 2023-08-09 | 9.21 | $9.21 | — |
| 2023-08-08 | 9.21 | $9.21 | — |
| 2023-08-07 | 9.21 | $9.21 | — |
| 2023-08-04 | 9.21 | $9.21 | — |
| 2023-08-03 | 9.21 | $9.21 | — |
| 2023-08-02 | 9.21 | $9.21 | — |
| 2023-08-01 | 9.21 | $9.21 | — |
| 2023-07-31 | 9.21 | $9.21 | — |
| 2023-07-28 | 9.21 | $9.21 | — |
| 2023-07-27 | 9.21 | $9.21 | — |
| 2023-07-26 | 9.21 | $9.21 | — |
| 2023-07-25 | 9.21 | $9.21 | — |
| 2023-07-24 | 9.21 | $9.21 | — |
| 2023-07-21 | 9.21 | $9.21 | — |
| 2023-07-20 | 9.21 | $9.21 | — |
| 2023-07-19 | 9.21 | $9.21 | — |
| 2023-07-18 | 9.21 | $9.21 | — |
| 2023-07-17 | 9.21 | $9.21 | — |
| 2023-07-14 | 9.21 | $9.21 | — |
| 2023-07-13 | 9.21 | $9.21 | — |
| 2023-07-12 | 9.21 | $9.21 | — |
| 2023-07-11 | 9.21 | $9.21 | — |
| 2023-07-10 | 9.21 | $9.21 | — |
| 2023-07-07 | 9.21 | $9.21 | — |
| 2023-07-06 | 9.21 | $9.21 | — |
| 2023-07-05 | 9.21 | $9.21 | — |
| 2023-07-03 | 9.21 | $9.21 | — |
| 2023-06-30 | 9.21 | $9.21 | — |
| 2023-06-29 | 9.21 | $9.21 | — |
| 2023-06-28 | 9.21 | $9.21 | — |
| 2023-06-27 | 9.21 | $9.21 | — |
| 2023-06-26 | 9.21 | $9.21 | — |
| 2023-06-23 | 9.21 | $9.21 | — |
| 2023-06-22 | 9.21 | $9.21 | — |
| 2023-06-21 | 9.21 | $9.21 | — |
| 2023-06-20 | 9.21 | $9.21 | — |
| 2023-06-16 | 9.21 | $9.21 | — |
| 2023-06-15 | 9.21 | $9.21 | — |
| 2023-06-14 | 9.21 | $9.21 | — |
| 2023-06-13 | 9.21 | $9.21 | — |
| 2023-06-12 | 9.21 | $9.21 | — |
| 2023-06-09 | 9.21 | $9.21 | — |
| 2023-06-08 | 9.21 | $9.21 | — |
| 2023-06-07 | 9.21 | $9.21 | — |
| 2023-06-06 | 9.21 | $9.21 | — |
| 2023-06-05 | 9.21 | $9.21 | — |
| 2023-06-02 | 9.21 | $9.21 | — |
| 2023-06-01 | 9.21 | $9.21 | — |
| 2023-05-31 | 9.21 | $9.21 | — |
| 2023-05-30 | 9.21 | $9.21 | — |
| 2023-05-26 | 9.21 | $9.21 | — |
| 2023-05-25 | 9.21 | $9.21 | — |
| 2023-05-24 | 9.21 | $9.21 | — |
| 2023-05-23 | 9.21 | $9.21 | — |
| 2023-05-22 | 9.21 | $9.21 | — |
| 2023-05-19 | 9.21 | $9.21 | — |
| 2023-05-18 | 9.21 | $9.21 | — |
| 2023-05-17 | 9.21 | $9.21 | — |
| 2023-05-16 | 9.21 | $9.21 | — |
| 2023-05-15 | 9.21 | $9.21 | — |
| 2023-05-12 | 9.21 | $9.21 | — |
| 2023-05-11 | 9.21 | $9.21 | — |
| 2023-05-10 | 9.21 | $9.21 | — |
| 2023-05-09 | 9.21 | $9.21 | — |
| 2023-05-08 | 9.21 | $9.21 | — |
| 2023-05-05 | 9.21 | $9.21 | — |
| 2023-05-04 | 9.21 | $9.21 | — |
| 2023-05-03 | 9.21 | $9.21 | — |
| 2023-05-02 | 9.21 | $9.21 | — |
| 2023-05-01 | 9.21 | $9.21 | — |
| 2023-04-28 | 9.21 | $9.21 | — |
| 2023-04-27 | 9.21 | $9.21 | — |
| 2023-04-26 | 9.21 | $9.21 | — |
| 2023-04-25 | 9.21 | $9.21 | — |
| 2023-04-24 | 9.21 | $9.21 | — |
| 2023-04-21 | 9.21 | $9.21 | — |
| 2023-04-20 | 9.21 | $9.21 | — |
| 2023-04-19 | 9.21 | $9.21 | — |
| 2023-04-18 | 9.21 | $9.21 | — |
| 2023-04-17 | 9.21 | $9.21 | — |
| 2023-04-14 | 9.21 | $9.21 | — |
| 2023-04-13 | 9.21 | $9.21 | — |
| 2023-04-12 | 9.21 | $9.21 | — |
| 2023-04-11 | 9.21 | $9.21 | — |
| 2023-04-10 | 9.21 | $9.21 | — |
| 2023-04-06 | 9.21 | $9.21 | — |
| 2023-04-05 | 9.21 | $9.21 | — |
| 2023-04-04 | 9.21 | $9.21 | — |
| 2023-04-03 | 9.21 | $9.21 | — |
| 2023-03-31 | 9.21 | $9.21 | — |
| 2023-03-30 | 9.21 | $9.21 | — |
| 2023-03-29 | 9.21 | $9.21 | — |
| 2023-03-28 | 9.21 | $9.21 | — |
| 2023-03-27 | 9.21 | $9.21 | — |
| 2023-03-24 | 9.21 | $9.21 | — |
| 2023-03-23 | 9.21 | $9.21 | — |
| 2023-03-22 | 9.21 | $9.21 | — |
| 2023-03-21 | 9.21 | $9.21 | — |
| 2023-03-20 | 9.21 | $9.21 | — |
| 2023-03-17 | 9.21 | $9.21 | — |
| 2023-03-16 | 9.21 | $9.21 | — |
| 2023-03-15 | 9.21 | $9.21 | — |
| 2023-03-14 | 9.21 | $9.21 | — |
| 2023-03-13 | 9.21 | $9.21 | — |
| 2023-03-10 | 9.21 | $9.21 | — |
| 2023-03-09 | 9.21 | $9.21 | — |
| 2023-03-08 | 9.21 | $9.21 | — |
| 2023-03-07 | 9.21 | $9.21 | — |
| 2023-03-06 | 9.21 | $9.21 | — |
| 2023-03-03 | 9.21 | $9.21 | — |
| 2023-03-02 | 9.21 | $9.21 | — |
| 2023-03-01 | 9.21 | $9.21 | — |
| 2023-02-28 | 9.21 | $9.21 | — |
| 2023-02-27 | 9.21 | $9.21 | — |
| 2023-02-24 | 9.21 | $9.21 | — |
| 2023-02-23 | 9.21 | $9.21 | — |
| 2023-02-22 | 9.21 | $9.21 | — |
| 2023-02-21 | 9.21 | $9.21 | — |
| 2023-02-17 | 9.21 | $9.21 | — |
| 2023-02-16 | 9.21 | $9.21 | — |
| 2023-02-15 | 9.21 | $9.21 | — |
| 2023-02-14 | 9.21 | $9.21 | — |
| 2023-02-13 | 9.21 | $9.21 | — |
| 2023-02-10 | 9.21 | $9.21 | — |
| 2023-02-09 | 9.21 | $9.21 | — |
| 2023-02-08 | 9.21 | $9.21 | — |
| 2023-02-07 | 9.21 | $9.21 | — |
| 2023-02-06 | 9.21 | $9.21 | — |
| 2023-02-03 | 9.21 | $9.21 | — |
| 2023-02-02 | 9.21 | $9.21 | — |
| 2023-02-01 | 9.21 | $9.21 | — |
| 2023-01-31 | 9.21 | $9.21 | — |
| 2023-01-30 | 9.21 | $9.21 | — |
| 2023-01-27 | 9.21 | $9.21 | — |
| 2023-01-26 | 9.21 | $9.21 | — |
| 2023-01-25 | 9.21 | $9.21 | — |
| 2023-01-24 | 9.21 | $9.21 | — |
| 2023-01-23 | 9.21 | $9.21 | — |
| 2023-01-20 | 9.21 | $9.21 | — |
| 2023-01-19 | 9.21 | $9.21 | — |
| 2023-01-18 | 9.21 | $9.21 | — |
| 2023-01-17 | 9.21 | $9.21 | — |
| 2023-01-13 | 9.21 | $9.21 | — |
| 2023-01-12 | 9.21 | $9.21 | — |
| 2023-01-11 | 9.21 | $9.21 | — |
| 2023-01-10 | 9.21 | $9.21 | — |
| 2023-01-09 | 9.21 | $9.21 | — |
| 2023-01-06 | 9.21 | $9.21 | — |
| 2023-01-05 | 9.21 | $9.21 | — |
| 2023-01-04 | 9.21 | $9.21 | — |
| 2023-01-03 | 9.21 | $9.21 | — |
| 2022-12-30 | 9.21 | $9.21 | — |
| 2022-12-29 | 9.21 | $9.21 | — |
| 2022-12-28 | 9.21 | $9.21 | — |
| 2022-12-27 | 9.21 | $9.21 | — |
| 2022-12-23 | 9.21 | $9.21 | — |
| 2022-12-22 | 9.21 | $9.21 | — |
| 2022-12-21 | 9.21 | $9.21 | — |
| 2022-12-20 | 9.21 | $9.21 | — |
| 2022-12-19 | 9.21 | $9.21 | — |
| 2022-12-16 | 9.21 | $9.21 | — |
| 2022-12-15 | 9.21 | $9.21 | — |
| 2022-12-14 | 9.21 | $9.21 | — |
| 2022-12-13 | 9.21 | $9.21 | — |
| 2022-12-12 | 9.21 | $9.21 | — |
| 2022-12-09 | 9.21 | $9.21 | — |
| 2022-12-08 | 9.21 | $9.21 | — |
| 2022-12-07 | 9.21 | $9.21 | — |
| 2022-12-06 | 9.21 | $9.21 | — |
| 2022-12-05 | 9.21 | $9.21 | — |
| 2022-12-02 | 9.21 | $9.21 | — |
| 2022-12-01 | 9.21 | $9.21 | — |
| 2022-11-30 | 9.21 | $9.21 | — |
| 2022-11-29 | 9.21 | $9.21 | — |
| 2022-11-28 | 9.21 | $9.21 | — |
| 2022-11-25 | 9.21 | $9.21 | — |
| 2022-11-23 | 9.21 | $9.21 | — |
| 2022-11-22 | 9.21 | $9.21 | — |
| 2022-11-21 | 9.21 | $9.21 | — |
| 2022-11-18 | 9.21 | $9.21 | — |
| 2022-11-17 | 9.21 | $9.21 | — |
| 2022-11-16 | 9.21 | $9.21 | — |
| 2022-11-15 | 9.21 | $9.21 | — |
| 2022-11-14 | 9.21 | $9.21 | — |
| 2022-11-11 | 9.21 | $9.21 | — |
| 2022-11-10 | 9.21 | $9.21 | — |
| 2022-11-09 | 9.21 | $9.21 | — |
| 2022-11-08 | 9.21 | $9.21 | — |
| 2022-11-07 | 9.21 | $9.21 | — |
| 2022-11-04 | 9.21 | $9.21 | — |
| 2022-11-03 | 9.21 | $9.21 | — |
| 2022-11-02 | 9.21 | $9.21 | — |
| 2022-11-01 | 9.21 | $9.21 | — |
| 2022-10-31 | 9.21 | $9.21 | — |
| 2022-10-28 | 9.21 | $9.21 | — |
| 2022-10-27 | 9.21 | $9.21 | — |
| 2022-10-26 | 9.21 | $9.21 | — |
| 2022-10-25 | 9.21 | $9.21 | — |
| 2022-10-24 | 9.21 | $9.21 | — |
| 2022-10-21 | 9.21 | $9.21 | — |
| 2022-10-20 | 9.21 | $9.21 | — |
| 2022-10-19 | 9.21 | $9.21 | — |
| 2022-10-18 | 9.21 | $9.21 | — |
| 2022-10-17 | 9.21 | $9.21 | — |
| 2022-10-14 | 9.21 | $9.21 | — |
| 2022-10-13 | 9.21 | $9.21 | — |
| 2022-10-12 | 9.21 | $9.21 | — |
| 2022-10-11 | 9.21 | $9.21 | — |
| 2022-10-10 | 9.21 | $9.21 | — |
| 2022-10-07 | 9.21 | $9.21 | — |
| 2022-10-06 | 9.21 | $9.21 | — |
| 2022-10-05 | 9.21 | $9.21 | — |
| 2022-10-04 | 9.21 | $9.21 | — |
| 2022-10-03 | 9.21 | $9.21 | — |
| 2022-09-30 | 9.21 | $9.21 | — |
| 2022-09-29 | 9.21 | $9.21 | — |
| 2022-09-28 | 9.21 | $9.21 | — |
| 2022-09-27 | 9.21 | $9.21 | — |
| 2022-09-26 | 9.21 | $9.21 | — |
| 2022-09-23 | 9.21 | $9.21 | — |
| 2022-09-22 | 9.21 | $9.21 | — |
| 2022-09-21 | 9.21 | $9.21 | — |
| 2022-09-20 | 9.21 | $9.21 | — |
| 2022-09-19 | 9.21 | $9.21 | — |
| 2022-09-16 | 9.21 | $9.21 | — |
| 2022-09-15 | 9.21 | $9.21 | — |
| 2022-09-14 | 9.21 | $9.21 | — |
| 2022-09-13 | 9.21 | $9.21 | — |
| 2022-09-12 | 9.21 | $9.21 | — |
| 2022-09-09 | 9.21 | $9.21 | — |
| 2022-09-08 | 9.21 | $9.21 | — |
| 2022-09-07 | 9.21 | $9.21 | — |
| 2022-09-06 | 9.21 | $9.21 | — |
| 2022-09-02 | 9.21 | $9.21 | — |
| 2022-09-01 | 9.21 | $9.21 | — |
| 2022-08-31 | 9.21 | $9.21 | — |
| 2022-08-30 | 9.21 | $9.21 | — |
| 2022-08-29 | 9.20 | $9.21 | — |
| 2022-08-26 | 9.20 | $9.21 | — |
| 2022-08-25 | 9.20 | $9.21 | — |
| 2022-08-24 | 9.20 | $9.21 | — |
| 2022-08-23 | 9.20 | $9.21 | — |
| 2022-08-22 | 9.20 | $9.21 | — |
| 2022-08-19 | 9.20 | $9.21 | — |
| 2022-08-18 | 9.20 | $9.21 | — |
| 2022-08-17 | 9.20 | $9.21 | — |
| 2022-08-16 | 9.20 | $9.21 | — |
| 2022-08-15 | 9.20 | $9.21 | — |
| 2022-08-12 | 9.20 | $9.21 | — |
| 2022-08-11 | 9.20 | $9.21 | — |
| 2022-08-10 | 9.19 | $9.21 | — |
| 2022-08-09 | 9.19 | $9.21 | — |
| 2022-08-08 | 9.19 | $9.21 | — |
| 2022-08-05 | 9.19 | $9.21 | — |
| 2022-08-04 | 9.19 | $9.21 | — |
| 2022-08-03 | 9.18 | $9.21 | — |
| 2022-08-02 | 9.18 | $9.21 | — |
| 2022-08-01 | 9.18 | $9.21 | — |
| 2022-07-29 | 9.18 | $9.21 | — |
| 2022-07-28 | 9.17 | $9.21 | — |
| 2022-07-27 | 9.17 | $9.21 | — |
| 2022-07-26 | 9.17 | $9.21 | — |
| 2022-07-25 | 9.16 | $9.21 | — |
| 2022-07-22 | 9.16 | $9.21 | — |
| 2022-07-21 | 9.16 | $9.21 | — |
| 2022-07-20 | 9.15 | $9.21 | — |
| 2022-07-19 | 9.15 | $9.21 | — |
| 2022-07-18 | 9.14 | $9.21 | — |
| 2022-07-15 | 9.13 | $9.21 | — |
| 2022-07-14 | 9.13 | $9.21 | — |
| 2022-07-13 | 9.12 | $9.21 | — |
| 2022-07-12 | 9.11 | $9.21 | — |
| 2022-07-11 | 9.10 | $9.21 | — |
| 2022-07-08 | 9.09 | $9.21 | — |
| 2022-07-07 | 9.08 | $9.21 | — |
| 2022-07-06 | 9.07 | $9.21 | — |
| 2022-07-05 | 9.06 | $9.21 | — |
| 2022-07-01 | 9.05 | $9.21 | — |
| 2022-06-30 | 9.04 | $9.21 | — |
| 2022-06-29 | 9.02 | $9.21 | — |
| 2022-06-28 | 9.00 | $9.21 | — |
| 2022-06-27 | 8.99 | $9.21 | — |
| 2022-06-24 | 8.97 | $9.21 | — |
| 2022-06-23 | 8.95 | $9.21 | — |
| 2022-06-22 | 8.93 | $9.21 | — |
| 2022-06-21 | 8.91 | $9.21 | — |
| 2022-06-17 | 8.88 | $9.21 | — |
| 2022-06-16 | 8.85 | $9.21 | — |
| 2022-06-15 | 8.83 | $9.21 | — |
| 2022-06-14 | 8.79 | $9.21 | — |
| 2022-06-13 | 8.76 | $9.21 | — |
| 2022-06-10 | 8.73 | $9.21 | — |
| 2022-06-09 | 8.69 | $9.21 | — |
| 2022-06-08 | 8.65 | $9.21 | — |
| 2022-06-07 | 8.61 | $9.21 | — |
| 2022-06-06 | 8.56 | $9.21 | — |
| 2022-06-03 | 8.51 | $9.21 | — |
| 2022-06-02 | 8.46 | $9.21 | — |
| 2022-06-01 | 8.41 | $9.21 | — |
| 2022-05-31 | 8.35 | $9.21 | — |
| 2022-05-27 | 8.29 | $9.21 | — |
| 2022-05-26 | 8.23 | $9.21 | — |
| 2022-05-25 | 8.16 | $9.21 | — |
| 2022-05-24 | 8.09 | $9.21 | — |
| 2022-05-23 | 8.02 | $9.21 | — |
| 2022-05-20 | 7.95 | $9.21 | — |
| 2022-05-19 | 7.87 | $9.21 | — |
| 2022-05-18 | 7.79 | $9.21 | — |
| 2022-05-17 | 7.70 | $9.21 | — |
| 2022-05-16 | 7.62 | $9.21 | — |
| 2022-05-13 | 7.53 | $9.21 | — |
| 2022-05-12 | 7.45 | $9.21 | — |
| 2022-05-11 | 7.36 | $9.21 | — |
| 2022-05-10 | 7.28 | $9.21 | — |
| 2022-05-09 | 7.20 | $9.21 | — |
| 2022-05-06 | 7.12 | $9.21 | — |
| 2022-05-05 | 7.05 | $9.21 | — |
| 2022-05-04 | 6.98 | $9.21 | — |
| 2022-05-03 | 6.93 | $9.21 | — |
| 2022-05-02 | 6.89 | $9.21 | — |
| 2022-04-29 | 6.87 | $9.21 | — |
| 2022-04-28 | 6.87 | $9.21 | — |
| 2022-04-27 | 6.90 | $9.21 | — |
| 2022-04-26 | 6.96 | $9.21 | — |
| 2022-04-25 | 7.05 | $9.21 | — |
| 2022-04-22 | 7.19 | $9.21 | — |
| 2022-04-21 | 7.38 | $9.21 | — |
| 2022-04-20 | 7.64 | $9.21 | — |
| 2022-04-19 | 7.97 | $9.21 | — |
| 2022-04-18 | 8.39 | $9.21 | — |
| 2022-04-14 | 8.91 | $9.21 | — |
| 2022-04-13 | 9.54 | $9.21 | — |
| 2022-04-12 | 10.32 | $9.21 | — |
| 2022-04-11 | 11.25 | $9.21 | — |
| 2022-04-08 | 12.37 | $9.21 | — |
| 2022-04-07 | 13.70 | $9.21 | — |
| 2022-04-06 | 15.28 | $9.21 | — |
| 2022-04-05 | 17.14 | $9.21 | — |
| 2022-04-04 | 19.32 | $9.21 | — |
| 2022-04-01 | 21.88 | $9.21 | — |
| 2022-03-31 | 24.86 | $9.21 | 28 |
| 2022-03-30 | 28.33 | $28.33 | — |
| 2022-03-29 | 28.33 | $28.33 | — |
| 2022-03-28 | 28.33 | $28.33 | — |
| 2022-03-25 | 28.33 | $28.33 | — |
| 2022-03-24 | 28.33 | $28.33 | — |
| 2022-03-23 | 28.33 | $28.33 | — |
| 2022-03-22 | 28.33 | $28.33 | — |
| 2022-03-21 | 28.33 | $28.33 | — |
| 2022-03-18 | 28.33 | $28.33 | — |
| 2022-03-17 | 28.33 | $28.33 | — |
| 2022-03-16 | 28.33 | $28.33 | — |
| 2022-03-15 | 28.33 | $28.33 | — |
| 2022-03-14 | 28.33 | $28.33 | — |
| 2022-03-11 | 28.33 | $28.33 | — |
| 2022-03-10 | 28.33 | $28.33 | — |
| 2022-03-09 | 28.33 | $28.33 | — |
| 2022-03-08 | 28.33 | $28.33 | — |
| 2022-03-07 | 28.33 | $28.33 | — |
| 2022-03-04 | 28.33 | $28.33 | — |
| 2022-03-03 | 28.33 | $28.33 | — |
| 2022-03-02 | 28.33 | $28.33 | — |
| 2022-03-01 | 28.33 | $28.33 | — |
| 2022-02-28 | 28.33 | $28.33 | — |
| 2022-02-25 | 28.33 | $28.33 | — |
| 2022-02-24 | 28.33 | $28.33 | — |
| 2022-02-23 | 28.33 | $28.33 | — |
| 2022-02-22 | 28.33 | $28.33 | — |
| 2022-02-18 | 28.33 | $28.33 | — |
| 2022-02-17 | 28.33 | $28.33 | — |
| 2022-02-16 | 28.33 | $28.33 | — |
| 2022-02-15 | 28.33 | $28.33 | — |
| 2022-02-14 | 28.33 | $28.33 | — |
| 2022-02-11 | 28.33 | $28.33 | — |
| 2022-02-10 | 28.33 | $28.33 | — |
| 2022-02-09 | 28.33 | $28.33 | — |
| 2022-02-08 | 28.33 | $28.33 | — |
| 2022-02-07 | 28.33 | $28.33 | — |
| 2022-02-04 | 28.33 | $28.33 | — |
| 2022-02-03 | 28.33 | $28.33 | — |
| 2022-02-02 | 28.33 | $28.33 | — |
| 2022-02-01 | 28.33 | $28.33 | — |
| 2022-01-31 | 28.33 | $28.33 | — |
| 2022-01-28 | 28.33 | $28.33 | — |
| 2022-01-27 | 28.33 | $28.33 | — |
| 2022-01-26 | 28.33 | $28.33 | — |
| 2022-01-25 | 28.33 | $28.33 | — |
| 2022-01-24 | 28.33 | $28.33 | — |
| 2022-01-21 | 28.33 | $28.33 | — |
| 2022-01-20 | 28.33 | $28.33 | — |
| 2022-01-19 | 28.33 | $28.33 | — |
| 2022-01-18 | 28.33 | $28.33 | — |
| 2022-01-14 | 28.33 | $28.33 | — |
| 2022-01-13 | 28.33 | $28.33 | — |
| 2022-01-12 | 28.33 | $28.33 | — |
| 2022-01-11 | 28.33 | $28.33 | — |
| 2022-01-10 | 28.33 | $28.33 | — |
| 2022-01-07 | 28.33 | $28.33 | — |
| 2022-01-06 | 28.33 | $28.33 | — |
| 2022-01-05 | 28.33 | $28.33 | — |
| 2022-01-04 | 28.34 | $28.33 | — |
| 2022-01-03 | 28.34 | $28.33 | — |
| 2021-12-31 | 28.34 | $28.33 | — |
| 2021-12-30 | 28.34 | $28.33 | — |
| 2021-12-29 | 28.34 | $28.33 | — |
| 2021-12-28 | 28.34 | $28.33 | — |
| 2021-12-27 | 28.34 | $28.33 | — |
| 2021-12-23 | 28.34 | $28.33 | — |
| 2021-12-22 | 28.34 | $28.33 | — |
| 2021-12-21 | 28.34 | $28.33 | — |
| 2021-12-20 | 28.34 | $28.33 | — |
| 2021-12-17 | 28.34 | $28.33 | — |
| 2021-12-16 | 28.34 | $28.33 | — |
| 2021-12-15 | 28.35 | $28.33 | — |
| 2021-12-14 | 28.35 | $28.33 | — |
| 2021-12-13 | 28.35 | $28.33 | — |
| 2021-12-10 | 28.35 | $28.33 | — |
| 2021-12-09 | 28.35 | $28.33 | — |
| 2021-12-08 | 28.36 | $28.33 | — |
| 2021-12-07 | 28.36 | $28.33 | — |
| 2021-12-06 | 28.36 | $28.33 | — |
| 2021-12-03 | 28.36 | $28.33 | — |
| 2021-12-02 | 28.37 | $28.33 | — |
| 2021-12-01 | 28.37 | $28.33 | — |
| 2021-11-30 | 28.37 | $28.33 | — |
| 2021-11-29 | 28.38 | $28.33 | — |
| 2021-11-26 | 28.38 | $28.33 | — |
| 2021-11-24 | 28.38 | $28.33 | — |
| 2021-11-23 | 28.39 | $28.33 | — |
| 2021-11-22 | 28.39 | $28.33 | — |
| 2021-11-19 | 28.40 | $28.33 | — |
| 2021-11-18 | 28.40 | $28.33 | — |
| 2021-11-17 | 28.41 | $28.33 | — |
| 2021-11-16 | 28.42 | $28.33 | — |
| 2021-11-15 | 28.42 | $28.33 | — |
| 2021-11-12 | 28.43 | $28.33 | — |
| 2021-11-11 | 28.44 | $28.33 | — |
| 2021-11-10 | 28.45 | $28.33 | — |
| 2021-11-09 | 28.46 | $28.33 | — |
| 2021-11-08 | 28.47 | $28.33 | — |
| 2021-11-05 | 28.48 | $28.33 | — |
| 2021-11-04 | 28.49 | $28.33 | — |
| 2021-11-03 | 28.51 | $28.33 | — |
| 2021-11-02 | 28.52 | $28.33 | — |
| 2021-11-01 | 28.54 | $28.33 | — |
| 2021-10-29 | 28.55 | $28.33 | — |
| 2021-10-28 | 28.57 | $28.33 | — |
| 2021-10-27 | 28.59 | $28.33 | — |
| 2021-10-26 | 28.61 | $28.33 | — |
| 2021-10-25 | 28.63 | $28.33 | — |
| 2021-10-22 | 28.65 | $28.33 | — |
| 2021-10-21 | 28.68 | $28.33 | — |
| 2021-10-20 | 28.70 | $28.33 | — |
| 2021-10-19 | 28.73 | $28.33 | — |
| 2021-10-18 | 28.76 | $28.33 | — |
| 2021-10-15 | 28.79 | $28.33 | — |
| 2021-10-14 | 28.82 | $28.33 | — |
| 2021-10-13 | 28.85 | $28.33 | — |
| 2021-10-12 | 28.89 | $28.33 | — |
| 2021-10-11 | 28.93 | $28.33 | — |
| 2021-10-08 | 28.96 | $28.33 | — |
| 2021-10-07 | 29.00 | $28.33 | — |
| 2021-10-06 | 29.04 | $28.33 | — |
| 2021-10-05 | 29.08 | $28.33 | — |
| 2021-10-04 | 29.13 | $28.33 | — |
| 2021-10-01 | 29.17 | $28.33 | — |
| 2021-09-30 | 29.21 | $28.33 | — |
| 2021-09-29 | 29.26 | $28.33 | — |
| 2021-09-28 | 29.30 | $28.33 | — |
| 2021-09-27 | 29.34 | $28.33 | — |
| 2021-09-24 | 29.38 | $28.33 | — |
| 2021-09-23 | 29.42 | $28.33 | — |
| 2021-09-22 | 29.45 | $28.33 | — |
| 2021-09-21 | 29.48 | $28.33 | — |
| 2021-09-20 | 29.50 | $28.33 | — |
| 2021-09-17 | 29.51 | $28.33 | — |
| 2021-09-16 | 29.51 | $28.33 | — |
| 2021-09-15 | 29.50 | $28.33 | — |
| 2021-09-14 | 29.47 | $28.33 | — |
| 2021-09-13 | 29.43 | $28.33 | — |
| 2021-09-10 | 29.36 | $28.33 | — |
| 2021-09-09 | 29.26 | $28.33 | — |
| 2021-09-08 | 29.14 | $28.33 | — |
| 2021-09-07 | 28.98 | $28.33 | — |
| 2021-09-03 | 28.77 | $28.33 | — |
| 2021-09-02 | 28.52 | $28.33 | 88 |
| 2021-09-01 | 28.20 | $29.89 | — |
| 2021-08-31 | 27.49 | $29.89 | — |
| 2021-08-30 | 26.65 | $29.89 | — |
| 2021-08-27 | 25.66 | $29.89 | — |
| 2021-08-26 | 24.49 | $29.89 | — |
| 2021-08-25 | 23.13 | $29.89 | — |
| 2021-08-24 | 21.54 | $29.89 | 1765 |
| 2021-08-23 | 19.69 | $19.69 | — |
| 2021-08-20 | 19.69 | $19.69 | — |
| 2021-08-19 | 19.69 | $19.69 | — |
| 2021-08-18 | 19.69 | $19.69 | — |
| 2021-08-17 | 19.69 | $19.69 | — |
| 2021-08-16 | 19.69 | $19.69 | — |
| 2021-08-13 | 19.69 | $19.69 | — |
| 2021-08-12 | 19.69 | $19.69 | — |
| 2021-08-11 | 19.69 | $19.69 | — |
| 2021-08-10 | 19.69 | $19.69 | — |
| 2021-08-09 | 19.69 | $19.69 | — |
| 2021-08-06 | 19.69 | $19.69 | — |
| 2021-08-05 | 19.69 | $19.69 | — |
| 2021-08-04 | 19.69 | $19.69 | — |
| 2021-08-03 | 19.69 | $19.69 | — |
| 2021-08-02 | 19.69 | $19.69 | — |
| 2021-07-30 | 19.69 | $19.69 | — |
| 2021-07-29 | 19.69 | $19.69 | — |
| 2021-07-28 | 19.69 | $19.69 | — |
| 2021-07-27 | 19.69 | $19.69 | — |
| 2021-07-26 | 19.69 | $19.69 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.87
2025-12-18
Close Price
$2.71
Vol: 14914
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.71
Average
11.78
Maximum
30.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 2.87 | $2.71 | 14914 |
| 2025-12-17 | 2.98 | $2.67 | 58584 |
| 2025-12-16 | 3.14 | $2.99 | 70646 |
| 2025-12-15 | 3.23 | $2.50 | 125899 |
| 2025-12-12 | 3.50 | $2.91 | 113987 |
| 2025-12-11 | 3.70 | $3.33 | 238241 |
| 2025-12-10 | 3.82 | $4.26 | 338294 |
| 2025-12-09 | 3.67 | $4.55 | 290067 |
| 2025-12-08 | 3.41 | $3.87 | 160194 |
| 2025-12-05 | 3.30 | $3.64 | 31434 |
| 2025-12-04 | 3.25 | $3.61 | 30425 |
| 2025-12-03 | 3.21 | $3.54 | 35986 |
| 2025-12-02 | 3.19 | $3.70 | 55890 |
| 2025-12-01 | 3.13 | $3.70 | 66872 |
| 2025-11-28 | 3.06 | $4.01 | 35988 |
| 2025-11-26 | 2.89 | $3.83 | 65600 |
| 2025-11-25 | 2.75 | $3.50 | 51798 |
| 2025-11-24 | 2.71 | $3.35 | 18607 |
| 2025-11-21 | 2.72 | $3.27 | 16888 |
| 2025-11-20 | 2.77 | $3.15 | 29205 |
| 2025-11-19 | 2.90 | $3.31 | 24519 |
| 2025-11-18 | 3.01 | $3.40 | 18825 |
| 2025-11-17 | 3.15 | $3.48 | 28698 |
| 2025-11-14 | 3.31 | $3.49 | 31993 |
| 2025-11-13 | 3.52 | $3.43 | 60937 |
| 2025-11-12 | 3.81 | $3.68 | 61732 |
| 2025-11-11 | 4.11 | $3.75 | 46039 |
| 2025-11-10 | 4.46 | $3.89 | 58334 |
| 2025-11-07 | 4.87 | $4.01 | 42130 |
| 2025-11-06 | 5.34 | $4.15 | 86592 |
| 2025-11-05 | 5.88 | $4.70 | 179936 |
| 2025-11-04 | 6.37 | $5.66 | 429182 |
| 2025-11-03 | 6.67 | $5.14 | 422786 |
| 2025-10-31 | 7.20 | $7.29 | 1.2M |
| 2025-10-30 | 7.17 | $7.17 | 400 |
| 2025-10-29 | 7.17 | $7.17 | 400 |
| 2025-10-28 | 7.17 | $7.17 | — |
| 2025-10-27 | 7.17 | $7.17 | — |
| 2025-10-24 | 7.17 | $7.17 | — |
| 2025-10-23 | 7.17 | $7.17 | — |
| 2025-10-22 | 7.17 | $7.17 | — |
| 2025-10-21 | 7.17 | $7.17 | — |
| 2025-10-20 | 7.17 | $7.17 | — |
| 2025-10-17 | 7.17 | $7.17 | — |
| 2025-10-16 | 7.17 | $7.17 | — |
| 2025-10-15 | 7.17 | $7.17 | — |
| 2025-10-14 | 7.17 | $7.17 | — |
| 2025-10-13 | 7.17 | $7.17 | — |
| 2025-10-10 | 7.17 | $7.17 | — |
| 2025-10-09 | 7.17 | $7.17 | — |
| 2025-10-08 | 7.17 | $7.17 | — |
| 2025-10-07 | 7.17 | $7.17 | — |
| 2025-10-06 | 7.17 | $7.17 | — |
| 2025-10-03 | 7.17 | $7.17 | — |
| 2025-10-02 | 7.17 | $7.17 | — |
| 2025-10-01 | 7.17 | $7.17 | — |
| 2025-09-30 | 7.17 | $7.17 | — |
| 2025-09-29 | 7.17 | $7.17 | — |
| 2025-09-26 | 7.17 | $7.17 | — |
| 2025-09-25 | 7.17 | $7.17 | — |
| 2025-09-24 | 7.18 | $7.17 | — |
| 2025-09-23 | 7.18 | $7.17 | — |
| 2025-09-22 | 7.18 | $7.17 | — |
| 2025-09-19 | 7.18 | $7.17 | — |
| 2025-09-18 | 7.18 | $7.17 | — |
| 2025-09-17 | 7.18 | $7.17 | — |
| 2025-09-16 | 7.18 | $7.17 | — |
| 2025-09-15 | 7.18 | $7.17 | — |
| 2025-09-12 | 7.18 | $7.17 | — |
| 2025-09-11 | 7.18 | $7.17 | — |
| 2025-09-10 | 7.18 | $7.17 | — |
| 2025-09-09 | 7.18 | $7.17 | — |
| 2025-09-08 | 7.18 | $7.17 | — |
| 2025-09-05 | 7.18 | $7.17 | — |
| 2025-09-04 | 7.18 | $7.17 | — |
| 2025-09-03 | 7.18 | $7.17 | — |
| 2025-09-02 | 7.18 | $7.17 | — |
| 2025-08-29 | 7.19 | $7.17 | — |
| 2025-08-28 | 7.19 | $7.17 | — |
| 2025-08-27 | 7.19 | $7.17 | — |
| 2025-08-26 | 7.19 | $7.17 | — |
| 2025-08-25 | 7.19 | $7.17 | — |
| 2025-08-22 | 7.19 | $7.17 | 282 |
| 2025-08-21 | 7.19 | $7.17 | 282 |
| 2025-08-20 | 7.19 | $7.17 | 282 |
| 2025-08-19 | 7.19 | $7.17 | 282 |
| 2025-08-18 | 7.20 | $7.17 | — |
| 2025-08-15 | 7.20 | $7.17 | — |
| 2025-08-14 | 7.20 | $7.17 | — |
| 2025-08-13 | 7.20 | $7.17 | — |
| 2025-08-12 | 7.20 | $7.17 | — |
| 2025-08-11 | 7.20 | $7.17 | — |
| 2025-08-08 | 7.20 | $7.17 | — |
| 2025-08-07 | 7.20 | $7.17 | — |
| 2025-08-06 | 7.20 | $7.17 | — |
| 2025-08-05 | 7.21 | $7.17 | — |
| 2025-08-04 | 7.21 | $7.17 | — |
| 2025-08-01 | 7.21 | $7.17 | — |
| 2025-07-31 | 7.21 | $7.17 | — |
| 2025-07-30 | 7.21 | $7.17 | — |
| 2025-07-29 | 7.21 | $7.17 | — |
| 2025-07-28 | 7.21 | $7.17 | 282 |
| 2025-07-25 | 7.21 | $7.17 | — |
| 2025-07-24 | 7.21 | $7.17 | — |
| 2025-07-23 | 7.21 | $7.17 | — |
| 2025-07-22 | 7.21 | $7.17 | — |
| 2025-07-21 | 7.21 | $7.17 | 282 |
| 2025-07-18 | 7.20 | $7.17 | 282 |
| 2025-07-17 | 7.20 | $7.17 | 282 |
| 2025-07-16 | 7.20 | $7.17 | 282 |
| 2025-07-15 | 7.19 | $7.17 | 282 |
| 2025-07-14 | 7.19 | $7.17 | 282 |
| 2025-07-11 | 7.19 | $7.17 | 706 |
| 2025-07-10 | 7.18 | $7.17 | — |
| 2025-07-09 | 7.17 | $7.17 | 282 |
| 2025-07-08 | 7.17 | $7.17 | 282 |
| 2025-07-07 | 7.16 | $7.17 | 282 |
| 2025-07-03 | 7.15 | $7.17 | — |
| 2025-07-02 | 7.14 | $7.17 | 282 |
| 2025-07-01 | 7.12 | $7.17 | — |
| 2025-06-30 | 7.11 | $7.17 | — |
| 2025-06-27 | 7.10 | $7.17 | — |
| 2025-06-26 | 7.08 | $7.17 | — |
| 2025-06-25 | 7.06 | $7.17 | — |
| 2025-06-24 | 7.04 | $7.17 | — |
| 2025-06-23 | 7.02 | $7.17 | — |
| 2025-06-20 | 7.00 | $7.17 | — |
| 2025-06-18 | 6.98 | $7.17 | — |
| 2025-06-17 | 6.96 | $7.17 | — |
| 2025-06-16 | 6.94 | $7.17 | — |
| 2025-06-13 | 6.92 | $7.17 | — |
| 2025-06-12 | 6.89 | $7.17 | — |
| 2025-06-11 | 6.88 | $7.17 | — |
| 2025-06-10 | 6.86 | $7.17 | — |
| 2025-06-09 | 6.84 | $7.17 | — |
| 2025-06-06 | 6.84 | $7.17 | — |
| 2025-06-05 | 6.83 | $7.17 | — |
| 2025-06-04 | 6.84 | $7.17 | — |
| 2025-06-03 | 6.86 | $7.17 | — |
| 2025-06-02 | 6.89 | $7.17 | — |
| 2025-05-30 | 6.93 | $7.17 | — |
| 2025-05-29 | 7.00 | $7.17 | — |
| 2025-05-28 | 7.10 | $7.17 | — |
| 2025-05-27 | 7.22 | $7.17 | — |
| 2025-05-23 | 7.38 | $7.17 | — |
| 2025-05-22 | 7.59 | $7.17 | — |
| 2025-05-21 | 7.85 | $7.17 | — |
| 2025-05-20 | 8.18 | $7.17 | — |
| 2025-05-19 | 8.58 | $7.17 | — |
| 2025-02-18 | 9.07 | $9.07 | — |
| 2025-02-14 | 9.07 | $9.07 | — |
| 2025-02-13 | 9.07 | $9.07 | — |
| 2025-02-12 | 9.07 | $9.07 | — |
| 2025-02-11 | 9.07 | $9.07 | — |
| 2025-02-10 | 9.07 | $9.07 | — |
| 2025-02-07 | 9.07 | $9.07 | — |
| 2025-02-06 | 9.07 | $9.07 | — |
| 2025-02-05 | 9.07 | $9.07 | — |
| 2025-02-04 | 9.07 | $9.07 | — |
| 2025-02-03 | 9.07 | $9.07 | — |
| 2025-01-31 | 9.07 | $9.07 | — |
| 2025-01-30 | 9.07 | $9.07 | — |
| 2025-01-29 | 9.07 | $9.07 | — |
| 2025-01-28 | 9.07 | $9.07 | — |
| 2025-01-27 | 9.07 | $9.07 | — |
| 2025-01-24 | 9.07 | $9.07 | — |
| 2025-01-23 | 9.07 | $9.07 | — |
| 2025-01-22 | 9.07 | $9.07 | — |
| 2025-01-21 | 9.07 | $9.07 | — |
| 2025-01-17 | 9.07 | $9.07 | — |
| 2025-01-16 | 9.07 | $9.07 | — |
| 2025-01-15 | 9.07 | $9.07 | — |
| 2025-01-14 | 9.07 | $9.07 | — |
| 2025-01-13 | 9.07 | $9.07 | — |
| 2025-01-10 | 9.07 | $9.07 | — |
| 2025-01-08 | 9.07 | $9.07 | — |
| 2025-01-07 | 9.07 | $9.07 | — |
| 2025-01-06 | 9.07 | $9.07 | — |
| 2025-01-03 | 9.07 | $9.07 | — |
| 2025-01-02 | 9.07 | $9.07 | — |
| 2024-12-31 | 9.07 | $9.07 | — |
| 2024-12-30 | 9.07 | $9.07 | — |
| 2024-12-27 | 9.07 | $9.07 | — |
| 2024-12-26 | 9.07 | $9.07 | — |
| 2024-12-24 | 9.07 | $9.07 | — |
| 2024-12-23 | 9.07 | $9.07 | — |
| 2024-12-20 | 9.07 | $9.07 | — |
| 2024-12-19 | 9.07 | $9.07 | — |
| 2024-12-18 | 9.07 | $9.07 | — |
| 2024-12-17 | 9.07 | $9.07 | — |
| 2024-12-16 | 9.07 | $9.07 | — |
| 2024-12-13 | 9.07 | $9.07 | — |
| 2024-12-12 | 9.07 | $9.07 | — |
| 2024-12-11 | 9.07 | $9.07 | — |
| 2024-12-10 | 9.07 | $9.07 | — |
| 2024-12-09 | 9.07 | $9.07 | — |
| 2024-12-06 | 9.07 | $9.07 | — |
| 2024-12-05 | 9.07 | $9.07 | — |
| 2024-12-04 | 9.07 | $9.07 | — |
| 2024-12-03 | 9.07 | $9.07 | — |
| 2024-12-02 | 9.07 | $9.07 | — |
| 2024-11-29 | 9.07 | $9.07 | — |
| 2024-11-27 | 9.07 | $9.07 | — |
| 2024-11-26 | 9.07 | $9.07 | — |
| 2024-11-25 | 9.07 | $9.07 | — |
| 2024-11-22 | 9.07 | $9.07 | — |
| 2024-11-21 | 9.07 | $9.07 | — |
| 2024-11-20 | 9.07 | $9.07 | — |
| 2024-11-19 | 9.07 | $9.07 | — |
| 2024-11-18 | 9.07 | $9.07 | — |
| 2024-11-15 | 9.07 | $9.07 | — |
| 2024-11-14 | 9.07 | $9.07 | — |
| 2024-11-13 | 9.07 | $9.07 | — |
| 2024-11-12 | 9.07 | $9.07 | — |
| 2024-11-11 | 9.07 | $9.07 | — |
| 2024-11-08 | 9.07 | $9.07 | — |
| 2024-11-07 | 9.07 | $9.07 | — |
| 2024-11-06 | 9.07 | $9.07 | — |
| 2024-11-05 | 9.07 | $9.07 | — |
| 2024-11-04 | 9.07 | $9.07 | — |
| 2024-11-01 | 9.07 | $9.07 | — |
| 2024-10-31 | 9.07 | $9.07 | — |
| 2024-10-30 | 9.07 | $9.07 | — |
| 2024-10-29 | 9.07 | $9.07 | — |
| 2024-10-28 | 9.07 | $9.07 | — |
| 2024-10-25 | 9.07 | $9.07 | — |
| 2024-10-24 | 9.07 | $9.07 | — |
| 2024-10-23 | 9.07 | $9.07 | — |
| 2024-10-22 | 9.07 | $9.07 | — |
| 2024-10-21 | 9.07 | $9.07 | — |
| 2024-10-18 | 9.07 | $9.07 | — |
| 2024-10-17 | 9.07 | $9.07 | — |
| 2024-10-16 | 9.07 | $9.07 | — |
| 2024-10-15 | 9.07 | $9.07 | — |
| 2024-10-14 | 9.07 | $9.07 | — |
| 2024-10-11 | 9.07 | $9.07 | — |
| 2024-10-10 | 9.07 | $9.07 | — |
| 2024-10-09 | 9.07 | $9.07 | — |
| 2024-10-08 | 9.07 | $9.07 | — |
| 2024-10-07 | 9.07 | $9.07 | — |
| 2024-10-04 | 9.07 | $9.07 | — |
| 2024-10-03 | 9.07 | $9.07 | — |
| 2024-10-02 | 9.07 | $9.07 | — |
| 2024-10-01 | 9.07 | $9.07 | — |
| 2024-09-30 | 9.07 | $9.07 | — |
| 2024-09-27 | 9.07 | $9.07 | — |
| 2024-09-26 | 9.07 | $9.07 | — |
| 2024-09-25 | 9.07 | $9.07 | — |
| 2024-09-24 | 9.07 | $9.07 | — |
| 2024-09-23 | 9.07 | $9.07 | — |
| 2024-09-20 | 9.07 | $9.07 | — |
| 2024-09-19 | 9.07 | $9.07 | — |
| 2024-09-18 | 9.07 | $9.07 | — |
| 2024-09-17 | 9.07 | $9.07 | — |
| 2024-09-16 | 9.07 | $9.07 | — |
| 2024-09-13 | 9.07 | $9.07 | — |
| 2024-09-12 | 9.07 | $9.07 | — |
| 2024-09-11 | 9.07 | $9.07 | — |
| 2024-09-10 | 9.07 | $9.07 | — |
| 2024-09-09 | 9.07 | $9.07 | — |
| 2024-09-06 | 9.07 | $9.07 | — |
| 2024-09-05 | 9.07 | $9.07 | — |
| 2024-09-04 | 9.07 | $9.07 | — |
| 2024-09-03 | 9.07 | $9.07 | — |
| 2024-08-30 | 9.07 | $9.07 | — |
| 2024-08-29 | 9.07 | $9.07 | — |
| 2024-08-28 | 9.07 | $9.07 | — |
| 2024-08-27 | 9.07 | $9.07 | — |
| 2024-08-26 | 9.07 | $9.07 | — |
| 2024-08-23 | 9.07 | $9.07 | — |
| 2024-08-22 | 9.07 | $9.07 | — |
| 2024-08-21 | 9.07 | $9.07 | — |
| 2024-08-20 | 9.07 | $9.07 | — |
| 2024-08-19 | 9.07 | $9.07 | — |
| 2024-08-16 | 9.07 | $9.07 | — |
| 2024-08-15 | 9.07 | $9.07 | — |
| 2024-08-14 | 9.07 | $9.07 | — |
| 2024-08-13 | 9.07 | $9.07 | — |
| 2024-08-12 | 9.07 | $9.07 | — |
| 2024-08-09 | 9.07 | $9.07 | — |
| 2024-08-08 | 9.07 | $9.07 | — |
| 2024-08-07 | 9.07 | $9.07 | — |
| 2024-08-06 | 9.07 | $9.07 | — |
| 2024-08-05 | 9.07 | $9.07 | — |
| 2024-08-02 | 9.07 | $9.07 | — |
| 2024-08-01 | 9.07 | $9.07 | — |
| 2024-07-31 | 9.07 | $9.07 | — |
| 2024-07-30 | 9.07 | $9.07 | — |
| 2024-07-29 | 9.07 | $9.07 | — |
| 2024-07-26 | 9.07 | $9.07 | — |
| 2024-07-25 | 9.07 | $9.07 | — |
| 2024-07-24 | 9.07 | $9.07 | — |
| 2024-07-23 | 9.07 | $9.07 | — |
| 2024-07-22 | 9.07 | $9.07 | — |
| 2024-07-19 | 9.07 | $9.07 | — |
| 2024-07-18 | 9.07 | $9.07 | — |
| 2024-07-17 | 9.07 | $9.07 | — |
| 2024-07-16 | 9.07 | $9.07 | — |
| 2024-07-15 | 9.07 | $9.07 | — |
| 2024-07-12 | 9.07 | $9.07 | — |
| 2024-07-11 | 9.07 | $9.07 | — |
| 2024-07-10 | 9.07 | $9.07 | — |
| 2024-07-09 | 9.07 | $9.07 | — |
| 2024-07-08 | 9.07 | $9.07 | — |
| 2024-07-05 | 9.07 | $9.07 | — |
| 2024-07-03 | 9.07 | $9.07 | — |
| 2024-07-02 | 9.07 | $9.07 | — |
| 2024-07-01 | 9.07 | $9.07 | — |
| 2024-06-28 | 9.07 | $9.07 | — |
| 2024-06-27 | 9.07 | $9.07 | — |
| 2024-06-26 | 9.07 | $9.07 | — |
| 2024-06-25 | 9.07 | $9.07 | — |
| 2024-06-24 | 9.07 | $9.07 | — |
| 2024-06-21 | 9.07 | $9.07 | — |
| 2024-06-20 | 9.07 | $9.07 | — |
| 2024-06-18 | 9.07 | $9.07 | — |
| 2024-06-17 | 9.07 | $9.07 | — |
| 2024-06-14 | 9.07 | $9.07 | — |
| 2024-06-13 | 9.07 | $9.07 | — |
| 2024-06-12 | 9.07 | $9.07 | — |
| 2024-06-11 | 9.07 | $9.07 | — |
| 2024-06-10 | 9.07 | $9.07 | — |
| 2024-06-07 | 9.07 | $9.07 | — |
| 2024-06-06 | 9.07 | $9.07 | — |
| 2024-06-05 | 9.07 | $9.07 | — |
| 2024-06-04 | 9.07 | $9.07 | — |
| 2024-06-03 | 9.07 | $9.07 | — |
| 2024-05-31 | 9.07 | $9.07 | — |
| 2024-05-30 | 9.07 | $9.07 | — |
| 2024-05-29 | 9.07 | $9.07 | — |
| 2024-05-28 | 9.07 | $9.07 | — |
| 2024-05-24 | 9.07 | $9.07 | — |
| 2024-05-23 | 9.07 | $9.07 | — |
| 2024-05-22 | 9.07 | $9.07 | — |
| 2024-05-21 | 9.07 | $9.07 | — |
| 2024-05-20 | 9.07 | $9.07 | — |
| 2024-05-17 | 9.07 | $9.07 | — |
| 2024-05-16 | 9.07 | $9.07 | — |
| 2024-05-15 | 9.07 | $9.07 | — |
| 2024-05-14 | 9.07 | $9.07 | — |
| 2024-05-13 | 9.07 | $9.07 | — |
| 2024-05-10 | 9.07 | $9.07 | — |
| 2024-05-09 | 9.07 | $9.07 | — |
| 2024-05-08 | 9.07 | $9.07 | — |
| 2024-05-07 | 9.07 | $9.07 | — |
| 2024-05-06 | 9.07 | $9.07 | — |
| 2024-05-03 | 9.07 | $9.07 | — |
| 2024-05-02 | 9.07 | $9.07 | — |
| 2024-05-01 | 9.07 | $9.07 | — |
| 2024-04-30 | 9.07 | $9.07 | — |
| 2024-04-29 | 9.07 | $9.07 | — |
| 2024-04-26 | 9.07 | $9.07 | — |
| 2024-04-25 | 9.07 | $9.07 | — |
| 2024-04-24 | 9.07 | $9.07 | — |
| 2024-04-23 | 9.07 | $9.07 | — |
| 2024-04-22 | 9.07 | $9.07 | — |
| 2024-04-19 | 9.06 | $9.07 | — |
| 2024-04-18 | 9.06 | $9.07 | — |
| 2024-04-17 | 9.06 | $9.07 | — |
| 2024-04-16 | 9.06 | $9.07 | — |
| 2024-04-15 | 9.06 | $9.07 | — |
| 2024-04-12 | 9.06 | $9.07 | — |
| 2024-04-11 | 9.06 | $9.07 | — |
| 2024-04-10 | 9.05 | $9.07 | — |
| 2024-04-09 | 9.05 | $9.07 | — |
| 2024-04-08 | 9.05 | $9.07 | — |
| 2024-04-05 | 9.05 | $9.07 | — |
| 2024-04-04 | 9.05 | $9.07 | — |
| 2024-04-03 | 9.05 | $9.07 | — |
| 2024-04-02 | 9.05 | $9.07 | — |
| 2024-04-01 | 9.05 | $9.07 | — |
| 2024-03-28 | 9.05 | $9.07 | — |
| 2024-03-27 | 9.05 | $9.07 | — |
| 2024-03-26 | 9.05 | $9.07 | — |
| 2024-03-25 | 9.05 | $9.07 | — |
| 2024-03-22 | 9.05 | $9.07 | — |
| 2024-03-21 | 9.06 | $9.07 | — |
| 2024-03-20 | 9.06 | $9.07 | — |
| 2024-03-19 | 9.07 | $9.07 | — |
| 2024-03-18 | 9.09 | $9.07 | — |
| 2024-03-15 | 9.10 | $9.07 | — |
| 2024-03-14 | 9.12 | $9.07 | — |
| 2024-03-13 | 9.14 | $9.07 | — |
| 2024-03-12 | 9.17 | $9.07 | 71 |
| 2024-03-11 | 9.21 | $9.21 | — |
| 2024-03-08 | 9.21 | $9.21 | — |
| 2024-03-07 | 9.21 | $9.21 | — |
| 2024-03-06 | 9.21 | $9.21 | — |
| 2024-03-05 | 9.21 | $9.21 | — |
| 2024-03-04 | 9.21 | $9.21 | — |
| 2024-03-01 | 9.21 | $9.21 | — |
| 2024-02-29 | 9.21 | $9.21 | — |
| 2024-02-28 | 9.21 | $9.21 | — |
| 2024-02-27 | 9.21 | $9.21 | — |
| 2024-02-26 | 9.21 | $9.21 | — |
| 2024-02-23 | 9.21 | $9.21 | — |
| 2024-02-22 | 9.21 | $9.21 | — |
| 2024-02-21 | 9.21 | $9.21 | — |
| 2024-02-20 | 9.21 | $9.21 | — |
| 2024-02-16 | 9.21 | $9.21 | — |
| 2024-02-15 | 9.21 | $9.21 | — |
| 2024-02-14 | 9.21 | $9.21 | — |
| 2024-02-13 | 9.21 | $9.21 | — |
| 2024-02-12 | 9.21 | $9.21 | — |
| 2024-02-09 | 9.21 | $9.21 | — |
| 2024-02-08 | 9.21 | $9.21 | — |
| 2024-02-07 | 9.21 | $9.21 | — |
| 2024-02-06 | 9.21 | $9.21 | — |
| 2024-02-05 | 9.21 | $9.21 | — |
| 2024-02-02 | 9.21 | $9.21 | — |
| 2024-02-01 | 9.21 | $9.21 | — |
| 2024-01-31 | 9.21 | $9.21 | — |
| 2024-01-30 | 9.21 | $9.21 | — |
| 2024-01-29 | 9.21 | $9.21 | — |
| 2024-01-26 | 9.21 | $9.21 | — |
| 2024-01-25 | 9.21 | $9.21 | — |
| 2024-01-24 | 9.21 | $9.21 | — |
| 2024-01-23 | 9.21 | $9.21 | — |
| 2024-01-22 | 9.21 | $9.21 | — |
| 2024-01-19 | 9.21 | $9.21 | — |
| 2024-01-18 | 9.21 | $9.21 | — |
| 2024-01-17 | 9.21 | $9.21 | — |
| 2024-01-16 | 9.21 | $9.21 | — |
| 2024-01-12 | 9.21 | $9.21 | — |
| 2024-01-11 | 9.21 | $9.21 | — |
| 2024-01-10 | 9.21 | $9.21 | — |
| 2024-01-09 | 9.21 | $9.21 | — |
| 2024-01-08 | 9.21 | $9.21 | — |
| 2024-01-05 | 9.21 | $9.21 | — |
| 2024-01-04 | 9.21 | $9.21 | — |
| 2024-01-03 | 9.21 | $9.21 | — |
| 2024-01-02 | 9.21 | $9.21 | — |
| 2023-12-29 | 9.21 | $9.21 | — |
| 2023-12-28 | 9.21 | $9.21 | — |
| 2023-12-27 | 9.21 | $9.21 | — |
| 2023-12-26 | 9.21 | $9.21 | — |
| 2023-12-22 | 9.21 | $9.21 | — |
| 2023-12-21 | 9.21 | $9.21 | — |
| 2023-12-20 | 9.21 | $9.21 | — |
| 2023-12-19 | 9.21 | $9.21 | — |
| 2023-12-18 | 9.21 | $9.21 | — |
| 2023-12-15 | 9.21 | $9.21 | — |
| 2023-12-14 | 9.21 | $9.21 | — |
| 2023-12-13 | 9.21 | $9.21 | — |
| 2023-12-12 | 9.21 | $9.21 | — |
| 2023-12-11 | 9.21 | $9.21 | — |
| 2023-12-08 | 9.21 | $9.21 | — |
| 2023-12-07 | 9.21 | $9.21 | — |
| 2023-12-06 | 9.21 | $9.21 | — |
| 2023-12-05 | 9.21 | $9.21 | — |
| 2023-12-04 | 9.21 | $9.21 | — |
| 2023-12-01 | 9.21 | $9.21 | — |
| 2023-11-30 | 9.21 | $9.21 | — |
| 2023-11-29 | 9.21 | $9.21 | — |
| 2023-11-28 | 9.21 | $9.21 | — |
| 2023-11-27 | 9.21 | $9.21 | — |
| 2023-11-24 | 9.21 | $9.21 | — |
| 2023-11-22 | 9.21 | $9.21 | — |
| 2023-11-21 | 9.21 | $9.21 | — |
| 2023-11-20 | 9.21 | $9.21 | — |
| 2023-11-17 | 9.21 | $9.21 | — |
| 2023-11-16 | 9.21 | $9.21 | — |
| 2023-11-15 | 9.21 | $9.21 | — |
| 2023-11-14 | 9.21 | $9.21 | — |
| 2023-11-13 | 9.21 | $9.21 | — |
| 2023-11-10 | 9.21 | $9.21 | — |
| 2023-11-09 | 9.21 | $9.21 | — |
| 2023-11-08 | 9.21 | $9.21 | — |
| 2023-11-07 | 9.21 | $9.21 | — |
| 2023-11-06 | 9.21 | $9.21 | — |
| 2023-11-03 | 9.21 | $9.21 | — |
| 2023-11-02 | 9.21 | $9.21 | — |
| 2023-11-01 | 9.21 | $9.21 | — |
| 2023-10-31 | 9.21 | $9.21 | — |
| 2023-10-30 | 9.21 | $9.21 | — |
| 2023-10-27 | 9.21 | $9.21 | — |
| 2023-10-26 | 9.21 | $9.21 | — |
| 2023-10-25 | 9.21 | $9.21 | — |
| 2023-10-24 | 9.21 | $9.21 | — |
| 2023-10-23 | 9.21 | $9.21 | — |
| 2023-10-20 | 9.21 | $9.21 | — |
| 2023-10-19 | 9.21 | $9.21 | — |
| 2023-10-18 | 9.21 | $9.21 | — |
| 2023-10-17 | 9.21 | $9.21 | — |
| 2023-10-16 | 9.21 | $9.21 | — |
| 2023-10-13 | 9.21 | $9.21 | — |
| 2023-10-12 | 9.21 | $9.21 | — |
| 2023-10-11 | 9.21 | $9.21 | — |
| 2023-10-10 | 9.21 | $9.21 | — |
| 2023-10-09 | 9.21 | $9.21 | — |
| 2023-10-06 | 9.21 | $9.21 | — |
| 2023-10-05 | 9.21 | $9.21 | — |
| 2023-10-04 | 9.21 | $9.21 | — |
| 2023-10-03 | 9.21 | $9.21 | — |
| 2023-10-02 | 9.21 | $9.21 | — |
| 2023-09-29 | 9.21 | $9.21 | — |
| 2023-09-28 | 9.21 | $9.21 | — |
| 2023-09-27 | 9.21 | $9.21 | — |
| 2023-09-26 | 9.21 | $9.21 | — |
| 2023-09-25 | 9.21 | $9.21 | — |
| 2023-09-22 | 9.21 | $9.21 | — |
| 2023-09-21 | 9.21 | $9.21 | — |
| 2023-09-20 | 9.21 | $9.21 | — |
| 2023-09-19 | 9.21 | $9.21 | — |
| 2023-09-18 | 9.21 | $9.21 | — |
| 2023-09-15 | 9.21 | $9.21 | — |
| 2023-09-14 | 9.21 | $9.21 | — |
| 2023-09-13 | 9.21 | $9.21 | — |
| 2023-09-12 | 9.21 | $9.21 | — |
| 2023-09-11 | 9.21 | $9.21 | — |
| 2023-09-08 | 9.21 | $9.21 | — |
| 2023-09-07 | 9.21 | $9.21 | — |
| 2023-09-06 | 9.21 | $9.21 | — |
| 2023-09-05 | 9.21 | $9.21 | — |
| 2023-09-01 | 9.21 | $9.21 | — |
| 2023-08-31 | 9.21 | $9.21 | — |
| 2023-08-30 | 9.21 | $9.21 | — |
| 2023-08-29 | 9.21 | $9.21 | — |
| 2023-08-28 | 9.21 | $9.21 | — |
| 2023-08-25 | 9.21 | $9.21 | — |
| 2023-08-24 | 9.21 | $9.21 | — |
| 2023-08-23 | 9.21 | $9.21 | — |
| 2023-08-22 | 9.21 | $9.21 | — |
| 2023-08-21 | 9.21 | $9.21 | — |
| 2023-08-18 | 9.21 | $9.21 | — |
| 2023-08-17 | 9.21 | $9.21 | — |
| 2023-08-16 | 9.21 | $9.21 | — |
| 2023-08-15 | 9.21 | $9.21 | — |
| 2023-08-14 | 9.21 | $9.21 | — |
| 2023-08-11 | 9.21 | $9.21 | — |
| 2023-08-10 | 9.21 | $9.21 | — |
| 2023-08-09 | 9.21 | $9.21 | — |
| 2023-08-08 | 9.21 | $9.21 | — |
| 2023-08-07 | 9.21 | $9.21 | — |
| 2023-08-04 | 9.21 | $9.21 | — |
| 2023-08-03 | 9.21 | $9.21 | — |
| 2023-08-02 | 9.21 | $9.21 | — |
| 2023-08-01 | 9.21 | $9.21 | — |
| 2023-07-31 | 9.21 | $9.21 | — |
| 2023-07-28 | 9.21 | $9.21 | — |
| 2023-07-27 | 9.21 | $9.21 | — |
| 2023-07-26 | 9.21 | $9.21 | — |
| 2023-07-25 | 9.21 | $9.21 | — |
| 2023-07-24 | 9.21 | $9.21 | — |
| 2023-07-21 | 9.21 | $9.21 | — |
| 2023-07-20 | 9.21 | $9.21 | — |
| 2023-07-19 | 9.21 | $9.21 | — |
| 2023-07-18 | 9.21 | $9.21 | — |
| 2023-07-17 | 9.21 | $9.21 | — |
| 2023-07-14 | 9.21 | $9.21 | — |
| 2023-07-13 | 9.21 | $9.21 | — |
| 2023-07-12 | 9.21 | $9.21 | — |
| 2023-07-11 | 9.21 | $9.21 | — |
| 2023-07-10 | 9.21 | $9.21 | — |
| 2023-07-07 | 9.21 | $9.21 | — |
| 2023-07-06 | 9.21 | $9.21 | — |
| 2023-07-05 | 9.21 | $9.21 | — |
| 2023-07-03 | 9.21 | $9.21 | — |
| 2023-06-30 | 9.21 | $9.21 | — |
| 2023-06-29 | 9.21 | $9.21 | — |
| 2023-06-28 | 9.21 | $9.21 | — |
| 2023-06-27 | 9.21 | $9.21 | — |
| 2023-06-26 | 9.21 | $9.21 | — |
| 2023-06-23 | 9.21 | $9.21 | — |
| 2023-06-22 | 9.21 | $9.21 | — |
| 2023-06-21 | 9.21 | $9.21 | — |
| 2023-06-20 | 9.21 | $9.21 | — |
| 2023-06-16 | 9.21 | $9.21 | — |
| 2023-06-15 | 9.21 | $9.21 | — |
| 2023-06-14 | 9.21 | $9.21 | — |
| 2023-06-13 | 9.21 | $9.21 | — |
| 2023-06-12 | 9.21 | $9.21 | — |
| 2023-06-09 | 9.21 | $9.21 | — |
| 2023-06-08 | 9.21 | $9.21 | — |
| 2023-06-07 | 9.21 | $9.21 | — |
| 2023-06-06 | 9.21 | $9.21 | — |
| 2023-06-05 | 9.21 | $9.21 | — |
| 2023-06-02 | 9.21 | $9.21 | — |
| 2023-06-01 | 9.21 | $9.21 | — |
| 2023-05-31 | 9.21 | $9.21 | — |
| 2023-05-30 | 9.21 | $9.21 | — |
| 2023-05-26 | 9.21 | $9.21 | — |
| 2023-05-25 | 9.21 | $9.21 | — |
| 2023-05-24 | 9.21 | $9.21 | — |
| 2023-05-23 | 9.21 | $9.21 | — |
| 2023-05-22 | 9.21 | $9.21 | — |
| 2023-05-19 | 9.21 | $9.21 | — |
| 2023-05-18 | 9.21 | $9.21 | — |
| 2023-05-17 | 9.21 | $9.21 | — |
| 2023-05-16 | 9.21 | $9.21 | — |
| 2023-05-15 | 9.21 | $9.21 | — |
| 2023-05-12 | 9.21 | $9.21 | — |
| 2023-05-11 | 9.21 | $9.21 | — |
| 2023-05-10 | 9.21 | $9.21 | — |
| 2023-05-09 | 9.21 | $9.21 | — |
| 2023-05-08 | 9.21 | $9.21 | — |
| 2023-05-05 | 9.21 | $9.21 | — |
| 2023-05-04 | 9.21 | $9.21 | — |
| 2023-05-03 | 9.21 | $9.21 | — |
| 2023-05-02 | 9.21 | $9.21 | — |
| 2023-05-01 | 9.21 | $9.21 | — |
| 2023-04-28 | 9.21 | $9.21 | — |
| 2023-04-27 | 9.21 | $9.21 | — |
| 2023-04-26 | 9.21 | $9.21 | — |
| 2023-04-25 | 9.21 | $9.21 | — |
| 2023-04-24 | 9.21 | $9.21 | — |
| 2023-04-21 | 9.21 | $9.21 | — |
| 2023-04-20 | 9.21 | $9.21 | — |
| 2023-04-19 | 9.21 | $9.21 | — |
| 2023-04-18 | 9.21 | $9.21 | — |
| 2023-04-17 | 9.21 | $9.21 | — |
| 2023-04-14 | 9.21 | $9.21 | — |
| 2023-04-13 | 9.21 | $9.21 | — |
| 2023-04-12 | 9.21 | $9.21 | — |
| 2023-04-11 | 9.21 | $9.21 | — |
| 2023-04-10 | 9.21 | $9.21 | — |
| 2023-04-06 | 9.21 | $9.21 | — |
| 2023-04-05 | 9.21 | $9.21 | — |
| 2023-04-04 | 9.21 | $9.21 | — |
| 2023-04-03 | 9.21 | $9.21 | — |
| 2023-03-31 | 9.21 | $9.21 | — |
| 2023-03-30 | 9.21 | $9.21 | — |
| 2023-03-29 | 9.21 | $9.21 | — |
| 2023-03-28 | 9.21 | $9.21 | — |
| 2023-03-27 | 9.21 | $9.21 | — |
| 2023-03-24 | 9.21 | $9.21 | — |
| 2023-03-23 | 9.21 | $9.21 | — |
| 2023-03-22 | 9.21 | $9.21 | — |
| 2023-03-21 | 9.21 | $9.21 | — |
| 2023-03-20 | 9.21 | $9.21 | — |
| 2023-03-17 | 9.21 | $9.21 | — |
| 2023-03-16 | 9.21 | $9.21 | — |
| 2023-03-15 | 9.21 | $9.21 | — |
| 2023-03-14 | 9.21 | $9.21 | — |
| 2023-03-13 | 9.21 | $9.21 | — |
| 2023-03-10 | 9.21 | $9.21 | — |
| 2023-03-09 | 9.21 | $9.21 | — |
| 2023-03-08 | 9.21 | $9.21 | — |
| 2023-03-07 | 9.21 | $9.21 | — |
| 2023-03-06 | 9.21 | $9.21 | — |
| 2023-03-03 | 9.21 | $9.21 | — |
| 2023-03-02 | 9.21 | $9.21 | — |
| 2023-03-01 | 9.21 | $9.21 | — |
| 2023-02-28 | 9.21 | $9.21 | — |
| 2023-02-27 | 9.21 | $9.21 | — |
| 2023-02-24 | 9.21 | $9.21 | — |
| 2023-02-23 | 9.21 | $9.21 | — |
| 2023-02-22 | 9.21 | $9.21 | — |
| 2023-02-21 | 9.21 | $9.21 | — |
| 2023-02-17 | 9.21 | $9.21 | — |
| 2023-02-16 | 9.21 | $9.21 | — |
| 2023-02-15 | 9.21 | $9.21 | — |
| 2023-02-14 | 9.21 | $9.21 | — |
| 2023-02-13 | 9.21 | $9.21 | — |
| 2023-02-10 | 9.21 | $9.21 | — |
| 2023-02-09 | 9.21 | $9.21 | — |
| 2023-02-08 | 9.21 | $9.21 | — |
| 2023-02-07 | 9.21 | $9.21 | — |
| 2023-02-06 | 9.21 | $9.21 | — |
| 2023-02-03 | 9.21 | $9.21 | — |
| 2023-02-02 | 9.21 | $9.21 | — |
| 2023-02-01 | 9.21 | $9.21 | — |
| 2023-01-31 | 9.21 | $9.21 | — |
| 2023-01-30 | 9.21 | $9.21 | — |
| 2023-01-27 | 9.21 | $9.21 | — |
| 2023-01-26 | 9.21 | $9.21 | — |
| 2023-01-25 | 9.21 | $9.21 | — |
| 2023-01-24 | 9.21 | $9.21 | — |
| 2023-01-23 | 9.21 | $9.21 | — |
| 2023-01-20 | 9.21 | $9.21 | — |
| 2023-01-19 | 9.21 | $9.21 | — |
| 2023-01-18 | 9.21 | $9.21 | — |
| 2023-01-17 | 9.21 | $9.21 | — |
| 2023-01-13 | 9.21 | $9.21 | — |
| 2023-01-12 | 9.21 | $9.21 | — |
| 2023-01-11 | 9.21 | $9.21 | — |
| 2023-01-10 | 9.21 | $9.21 | — |
| 2023-01-09 | 9.21 | $9.21 | — |
| 2023-01-06 | 9.21 | $9.21 | — |
| 2023-01-05 | 9.21 | $9.21 | — |
| 2023-01-04 | 9.21 | $9.21 | — |
| 2023-01-03 | 9.21 | $9.21 | — |
| 2022-12-30 | 9.21 | $9.21 | — |
| 2022-12-29 | 9.21 | $9.21 | — |
| 2022-12-28 | 9.21 | $9.21 | — |
| 2022-12-27 | 9.21 | $9.21 | — |
| 2022-12-23 | 9.21 | $9.21 | — |
| 2022-12-22 | 9.21 | $9.21 | — |
| 2022-12-21 | 9.21 | $9.21 | — |
| 2022-12-20 | 9.21 | $9.21 | — |
| 2022-12-19 | 9.21 | $9.21 | — |
| 2022-12-16 | 9.21 | $9.21 | — |
| 2022-12-15 | 9.21 | $9.21 | — |
| 2022-12-14 | 9.21 | $9.21 | — |
| 2022-12-13 | 9.21 | $9.21 | — |
| 2022-12-12 | 9.21 | $9.21 | — |
| 2022-12-09 | 9.21 | $9.21 | — |
| 2022-12-08 | 9.21 | $9.21 | — |
| 2022-12-07 | 9.21 | $9.21 | — |
| 2022-12-06 | 9.21 | $9.21 | — |
| 2022-12-05 | 9.21 | $9.21 | — |
| 2022-12-02 | 9.21 | $9.21 | — |
| 2022-12-01 | 9.21 | $9.21 | — |
| 2022-11-30 | 9.21 | $9.21 | — |
| 2022-11-29 | 9.21 | $9.21 | — |
| 2022-11-28 | 9.21 | $9.21 | — |
| 2022-11-25 | 9.21 | $9.21 | — |
| 2022-11-23 | 9.21 | $9.21 | — |
| 2022-11-22 | 9.21 | $9.21 | — |
| 2022-11-21 | 9.21 | $9.21 | — |
| 2022-11-18 | 9.21 | $9.21 | — |
| 2022-11-17 | 9.21 | $9.21 | — |
| 2022-11-16 | 9.21 | $9.21 | — |
| 2022-11-15 | 9.21 | $9.21 | — |
| 2022-11-14 | 9.21 | $9.21 | — |
| 2022-11-11 | 9.21 | $9.21 | — |
| 2022-11-10 | 9.21 | $9.21 | — |
| 2022-11-09 | 9.21 | $9.21 | — |
| 2022-11-08 | 9.21 | $9.21 | — |
| 2022-11-07 | 9.21 | $9.21 | — |
| 2022-11-04 | 9.21 | $9.21 | — |
| 2022-11-03 | 9.21 | $9.21 | — |
| 2022-11-02 | 9.21 | $9.21 | — |
| 2022-11-01 | 9.21 | $9.21 | — |
| 2022-10-31 | 9.21 | $9.21 | — |
| 2022-10-28 | 9.21 | $9.21 | — |
| 2022-10-27 | 9.21 | $9.21 | — |
| 2022-10-26 | 9.21 | $9.21 | — |
| 2022-10-25 | 9.21 | $9.21 | — |
| 2022-10-24 | 9.21 | $9.21 | — |
| 2022-10-21 | 9.21 | $9.21 | — |
| 2022-10-20 | 9.21 | $9.21 | — |
| 2022-10-19 | 9.21 | $9.21 | — |
| 2022-10-18 | 9.21 | $9.21 | — |
| 2022-10-17 | 9.21 | $9.21 | — |
| 2022-10-14 | 9.21 | $9.21 | — |
| 2022-10-13 | 9.21 | $9.21 | — |
| 2022-10-12 | 9.21 | $9.21 | — |
| 2022-10-11 | 9.21 | $9.21 | — |
| 2022-10-10 | 9.21 | $9.21 | — |
| 2022-10-07 | 9.21 | $9.21 | — |
| 2022-10-06 | 9.21 | $9.21 | — |
| 2022-10-05 | 9.21 | $9.21 | — |
| 2022-10-04 | 9.21 | $9.21 | — |
| 2022-10-03 | 9.21 | $9.21 | — |
| 2022-09-30 | 9.21 | $9.21 | — |
| 2022-09-29 | 9.21 | $9.21 | — |
| 2022-09-28 | 9.21 | $9.21 | — |
| 2022-09-27 | 9.21 | $9.21 | — |
| 2022-09-26 | 9.21 | $9.21 | — |
| 2022-09-23 | 9.21 | $9.21 | — |
| 2022-09-22 | 9.21 | $9.21 | — |
| 2022-09-21 | 9.22 | $9.21 | — |
| 2022-09-20 | 9.22 | $9.21 | — |
| 2022-09-19 | 9.22 | $9.21 | — |
| 2022-09-16 | 9.22 | $9.21 | — |
| 2022-09-15 | 9.22 | $9.21 | — |
| 2022-09-14 | 9.22 | $9.21 | — |
| 2022-09-13 | 9.22 | $9.21 | — |
| 2022-09-12 | 9.22 | $9.21 | — |
| 2022-09-09 | 9.22 | $9.21 | — |
| 2022-09-08 | 9.22 | $9.21 | — |
| 2022-09-07 | 9.22 | $9.21 | — |
| 2022-09-06 | 9.22 | $9.21 | — |
| 2022-09-02 | 9.22 | $9.21 | — |
| 2022-09-01 | 9.22 | $9.21 | — |
| 2022-08-31 | 9.23 | $9.21 | — |
| 2022-08-30 | 9.23 | $9.21 | — |
| 2022-08-29 | 9.23 | $9.21 | — |
| 2022-08-26 | 9.23 | $9.21 | — |
| 2022-08-25 | 9.23 | $9.21 | — |
| 2022-08-24 | 9.23 | $9.21 | — |
| 2022-08-23 | 9.23 | $9.21 | — |
| 2022-08-22 | 9.24 | $9.21 | — |
| 2022-08-19 | 9.24 | $9.21 | — |
| 2022-08-18 | 9.24 | $9.21 | — |
| 2022-08-17 | 9.24 | $9.21 | — |
| 2022-08-16 | 9.24 | $9.21 | — |
| 2022-08-15 | 9.25 | $9.21 | — |
| 2022-08-12 | 9.25 | $9.21 | — |
| 2022-08-11 | 9.25 | $9.21 | — |
| 2022-08-10 | 9.26 | $9.21 | — |
| 2022-08-09 | 9.26 | $9.21 | — |
| 2022-08-08 | 9.26 | $9.21 | — |
| 2022-08-05 | 9.27 | $9.21 | — |
| 2022-08-04 | 9.27 | $9.21 | — |
| 2022-08-03 | 9.27 | $9.21 | — |
| 2022-08-02 | 9.28 | $9.21 | — |
| 2022-08-01 | 9.28 | $9.21 | — |
| 2022-07-29 | 9.29 | $9.21 | — |
| 2022-07-28 | 9.29 | $9.21 | — |
| 2022-07-27 | 9.30 | $9.21 | — |
| 2022-07-26 | 9.31 | $9.21 | — |
| 2022-07-25 | 9.31 | $9.21 | — |
| 2022-07-22 | 9.32 | $9.21 | — |
| 2022-07-21 | 9.33 | $9.21 | — |
| 2022-07-20 | 9.33 | $9.21 | — |
| 2022-07-19 | 9.34 | $9.21 | — |
| 2022-07-18 | 9.35 | $9.21 | — |
| 2022-07-15 | 9.36 | $9.21 | — |
| 2022-07-14 | 9.37 | $9.21 | — |
| 2022-07-13 | 9.38 | $9.21 | — |
| 2022-07-12 | 9.39 | $9.21 | — |
| 2022-07-11 | 9.40 | $9.21 | — |
| 2022-07-08 | 9.41 | $9.21 | — |
| 2022-07-07 | 9.42 | $9.21 | — |
| 2022-07-06 | 9.43 | $9.21 | — |
| 2022-07-05 | 9.44 | $9.21 | — |
| 2022-07-01 | 9.45 | $9.21 | — |
| 2022-06-30 | 9.46 | $9.21 | — |
| 2022-06-29 | 9.48 | $9.21 | — |
| 2022-06-28 | 9.49 | $9.21 | — |
| 2022-06-27 | 9.50 | $9.21 | — |
| 2022-06-24 | 9.51 | $9.21 | — |
| 2022-06-23 | 9.53 | $9.21 | — |
| 2022-06-22 | 9.54 | $9.21 | — |
| 2022-06-21 | 9.55 | $9.21 | — |
| 2022-06-17 | 9.56 | $9.21 | — |
| 2022-06-16 | 9.57 | $9.21 | — |
| 2022-06-15 | 9.58 | $9.21 | — |
| 2022-06-14 | 9.59 | $9.21 | — |
| 2022-06-13 | 9.59 | $9.21 | — |
| 2022-06-10 | 9.60 | $9.21 | — |
| 2022-06-09 | 9.60 | $9.21 | — |
| 2022-06-08 | 9.61 | $9.21 | — |
| 2022-06-07 | 9.60 | $9.21 | — |
| 2022-06-06 | 9.60 | $9.21 | — |
| 2022-06-03 | 9.59 | $9.21 | — |
| 2022-06-02 | 9.58 | $9.21 | — |
| 2022-06-01 | 9.57 | $9.21 | — |
| 2022-05-31 | 9.55 | $9.21 | — |
| 2022-05-27 | 9.53 | $9.21 | — |
| 2022-05-26 | 9.50 | $9.21 | — |
| 2022-05-25 | 9.46 | $9.21 | — |
| 2022-05-24 | 9.42 | $9.21 | — |
| 2022-05-23 | 9.36 | $9.21 | — |
| 2022-05-20 | 9.31 | $9.21 | — |
| 2022-05-19 | 9.24 | $9.21 | — |
| 2022-05-18 | 9.16 | $9.21 | — |
| 2022-05-17 | 9.07 | $9.21 | — |
| 2022-05-16 | 8.97 | $9.21 | — |
| 2022-05-13 | 8.86 | $9.21 | — |
| 2022-05-12 | 8.74 | $9.21 | — |
| 2022-05-11 | 8.60 | $9.21 | — |
| 2022-05-10 | 8.46 | $9.21 | — |
| 2022-05-09 | 8.29 | $9.21 | — |
| 2022-05-06 | 8.12 | $9.21 | — |
| 2022-05-05 | 7.94 | $9.21 | — |
| 2022-05-04 | 7.74 | $9.21 | — |
| 2022-05-03 | 7.53 | $9.21 | — |
| 2022-05-02 | 7.32 | $9.21 | — |
| 2022-04-29 | 7.10 | $9.21 | — |
| 2022-04-28 | 6.87 | $9.21 | — |
| 2022-04-27 | 6.65 | $9.21 | — |
| 2022-04-26 | 6.44 | $9.21 | — |
| 2022-04-25 | 6.24 | $9.21 | — |
| 2022-04-22 | 6.07 | $9.21 | — |
| 2022-04-21 | 5.93 | $9.21 | — |
| 2022-04-20 | 5.85 | $9.21 | — |
| 2022-04-19 | 5.82 | $9.21 | — |
| 2022-04-18 | 5.88 | $9.21 | — |
| 2022-04-14 | 6.05 | $9.21 | — |
| 2022-04-13 | 6.36 | $9.21 | — |
| 2022-04-12 | 6.83 | $9.21 | — |
| 2022-04-11 | 7.52 | $9.21 | — |
| 2022-04-08 | 8.46 | $9.21 | — |
| 2022-04-07 | 9.71 | $9.21 | — |
| 2022-04-06 | 11.34 | $9.21 | — |
| 2022-04-05 | 13.42 | $9.21 | — |
| 2022-04-04 | 16.05 | $9.21 | — |
| 2022-04-01 | 19.32 | $9.21 | — |
| 2022-03-31 | 23.37 | $9.21 | 28 |
| 2022-03-30 | 28.33 | $28.33 | — |
| 2022-03-29 | 28.33 | $28.33 | — |
| 2022-03-28 | 28.33 | $28.33 | — |
| 2022-03-25 | 28.33 | $28.33 | — |
| 2022-03-24 | 28.33 | $28.33 | — |
| 2022-03-23 | 28.33 | $28.33 | — |
| 2022-03-22 | 28.33 | $28.33 | — |
| 2022-03-21 | 28.33 | $28.33 | — |
| 2022-03-18 | 28.33 | $28.33 | — |
| 2022-03-17 | 28.33 | $28.33 | — |
| 2022-03-16 | 28.33 | $28.33 | — |
| 2022-03-15 | 28.33 | $28.33 | — |
| 2022-03-14 | 28.33 | $28.33 | — |
| 2022-03-11 | 28.33 | $28.33 | — |
| 2022-03-10 | 28.33 | $28.33 | — |
| 2022-03-09 | 28.33 | $28.33 | — |
| 2022-03-08 | 28.33 | $28.33 | — |
| 2022-03-07 | 28.33 | $28.33 | — |
| 2022-03-04 | 28.33 | $28.33 | — |
| 2022-03-03 | 28.33 | $28.33 | — |
| 2022-03-02 | 28.33 | $28.33 | — |
| 2022-03-01 | 28.33 | $28.33 | — |
| 2022-02-28 | 28.33 | $28.33 | — |
| 2022-02-25 | 28.33 | $28.33 | — |
| 2022-02-24 | 28.33 | $28.33 | — |
| 2022-02-23 | 28.33 | $28.33 | — |
| 2022-02-22 | 28.33 | $28.33 | — |
| 2022-02-18 | 28.33 | $28.33 | — |
| 2022-02-17 | 28.33 | $28.33 | — |
| 2022-02-16 | 28.33 | $28.33 | — |
| 2022-02-15 | 28.33 | $28.33 | — |
| 2022-02-14 | 28.33 | $28.33 | — |
| 2022-02-11 | 28.33 | $28.33 | — |
| 2022-02-10 | 28.33 | $28.33 | — |
| 2022-02-09 | 28.33 | $28.33 | — |
| 2022-02-08 | 28.33 | $28.33 | — |
| 2022-02-07 | 28.33 | $28.33 | — |
| 2022-02-04 | 28.33 | $28.33 | — |
| 2022-02-03 | 28.33 | $28.33 | — |
| 2022-02-02 | 28.33 | $28.33 | — |
| 2022-02-01 | 28.33 | $28.33 | — |
| 2022-01-31 | 28.33 | $28.33 | — |
| 2022-01-28 | 28.33 | $28.33 | — |
| 2022-01-27 | 28.33 | $28.33 | — |
| 2022-01-26 | 28.32 | $28.33 | — |
| 2022-01-25 | 28.32 | $28.33 | — |
| 2022-01-24 | 28.32 | $28.33 | — |
| 2022-01-21 | 28.32 | $28.33 | — |
| 2022-01-20 | 28.32 | $28.33 | — |
| 2022-01-19 | 28.32 | $28.33 | — |
| 2022-01-18 | 28.32 | $28.33 | — |
| 2022-01-14 | 28.32 | $28.33 | — |
| 2022-01-13 | 28.32 | $28.33 | — |
| 2022-01-12 | 28.32 | $28.33 | — |
| 2022-01-11 | 28.32 | $28.33 | — |
| 2022-01-10 | 28.32 | $28.33 | — |
| 2022-01-07 | 28.32 | $28.33 | — |
| 2022-01-06 | 28.32 | $28.33 | — |
| 2022-01-05 | 28.32 | $28.33 | — |
| 2022-01-04 | 28.31 | $28.33 | — |
| 2022-01-03 | 28.31 | $28.33 | — |
| 2021-12-31 | 28.31 | $28.33 | — |
| 2021-12-30 | 28.31 | $28.33 | — |
| 2021-12-29 | 28.31 | $28.33 | — |
| 2021-12-28 | 28.31 | $28.33 | — |
| 2021-12-27 | 28.31 | $28.33 | — |
| 2021-12-23 | 28.30 | $28.33 | — |
| 2021-12-22 | 28.30 | $28.33 | — |
| 2021-12-21 | 28.30 | $28.33 | — |
| 2021-12-20 | 28.30 | $28.33 | — |
| 2021-12-17 | 28.30 | $28.33 | — |
| 2021-12-16 | 28.29 | $28.33 | — |
| 2021-12-15 | 28.29 | $28.33 | — |
| 2021-12-14 | 28.29 | $28.33 | — |
| 2021-12-13 | 28.29 | $28.33 | — |
| 2021-12-10 | 28.28 | $28.33 | — |
| 2021-12-09 | 28.28 | $28.33 | — |
| 2021-12-08 | 28.28 | $28.33 | — |
| 2021-12-07 | 28.27 | $28.33 | — |
| 2021-12-06 | 28.27 | $28.33 | — |
| 2021-12-03 | 28.26 | $28.33 | — |
| 2021-12-02 | 28.26 | $28.33 | — |
| 2021-12-01 | 28.26 | $28.33 | — |
| 2021-11-30 | 28.25 | $28.33 | — |
| 2021-11-29 | 28.25 | $28.33 | — |
| 2021-11-26 | 28.24 | $28.33 | — |
| 2021-11-24 | 28.24 | $28.33 | — |
| 2021-11-23 | 28.23 | $28.33 | — |
| 2021-11-22 | 28.23 | $28.33 | — |
| 2021-11-19 | 28.22 | $28.33 | — |
| 2021-11-18 | 28.22 | $28.33 | — |
| 2021-11-17 | 28.21 | $28.33 | — |
| 2021-11-16 | 28.20 | $28.33 | — |
| 2021-11-15 | 28.20 | $28.33 | — |
| 2021-11-12 | 28.19 | $28.33 | — |
| 2021-11-11 | 28.19 | $28.33 | — |
| 2021-11-10 | 28.18 | $28.33 | — |
| 2021-11-09 | 28.18 | $28.33 | — |
| 2021-11-08 | 28.17 | $28.33 | — |
| 2021-11-05 | 28.17 | $28.33 | — |
| 2021-11-04 | 28.16 | $28.33 | — |
| 2021-11-03 | 28.16 | $28.33 | — |
| 2021-11-02 | 28.15 | $28.33 | — |
| 2021-11-01 | 28.15 | $28.33 | — |
| 2021-10-29 | 28.14 | $28.33 | — |
| 2021-10-28 | 28.14 | $28.33 | — |
| 2021-10-27 | 28.14 | $28.33 | — |
| 2021-10-26 | 28.14 | $28.33 | — |
| 2021-10-25 | 28.14 | $28.33 | — |
| 2021-10-22 | 28.15 | $28.33 | — |
| 2021-10-21 | 28.15 | $28.33 | — |
| 2021-10-20 | 28.16 | $28.33 | — |
| 2021-10-19 | 28.17 | $28.33 | — |
| 2021-10-18 | 28.18 | $28.33 | — |
| 2021-10-15 | 28.19 | $28.33 | — |
| 2021-10-14 | 28.21 | $28.33 | — |
| 2021-10-13 | 28.23 | $28.33 | — |
| 2021-10-12 | 28.25 | $28.33 | — |
| 2021-10-11 | 28.28 | $28.33 | — |
| 2021-10-08 | 28.32 | $28.33 | — |
| 2021-10-07 | 28.35 | $28.33 | — |
| 2021-10-06 | 28.40 | $28.33 | — |
| 2021-10-05 | 28.44 | $28.33 | — |
| 2021-10-04 | 28.50 | $28.33 | — |
| 2021-10-01 | 28.56 | $28.33 | — |
| 2021-09-30 | 28.63 | $28.33 | — |
| 2021-09-29 | 28.70 | $28.33 | — |
| 2021-09-28 | 28.78 | $28.33 | — |
| 2021-09-27 | 28.87 | $28.33 | — |
| 2021-09-24 | 28.97 | $28.33 | — |
| 2021-09-23 | 29.07 | $28.33 | — |
| 2021-09-22 | 29.18 | $28.33 | — |
| 2021-09-21 | 29.30 | $28.33 | — |
| 2021-09-20 | 29.42 | $28.33 | — |
| 2021-09-17 | 29.55 | $28.33 | — |
| 2021-09-16 | 29.68 | $28.33 | — |
| 2021-09-15 | 29.81 | $28.33 | — |
| 2021-09-14 | 29.94 | $28.33 | — |
| 2021-09-13 | 30.06 | $28.33 | — |
| 2021-09-10 | 30.18 | $28.33 | — |
| 2021-09-09 | 30.28 | $28.33 | — |
| 2021-09-08 | 30.36 | $28.33 | — |
| 2021-09-07 | 30.41 | $28.33 | — |
| 2021-09-03 | 30.42 | $28.33 | — |
| 2021-09-02 | 30.39 | $28.33 | 88 |
| 2021-09-01 | 30.29 | $29.89 | — |
| 2021-08-31 | 29.62 | $29.89 | — |
| 2021-08-30 | 28.75 | $29.89 | — |
| 2021-08-27 | 27.64 | $29.89 | — |
| 2021-08-26 | 26.24 | $29.89 | — |
| 2021-08-25 | 24.49 | $29.89 | — |
| 2021-08-24 | 22.34 | $29.89 | 1765 |
| 2021-08-23 | 19.69 | $19.69 | — |
| 2021-08-20 | 19.69 | $19.69 | — |
| 2021-08-19 | 19.69 | $19.69 | — |
| 2021-08-18 | 19.69 | $19.69 | — |
| 2021-08-17 | 19.69 | $19.69 | — |
| 2021-08-16 | 19.69 | $19.69 | — |
| 2021-08-13 | 19.69 | $19.69 | — |
| 2021-08-12 | 19.69 | $19.69 | — |
| 2021-08-11 | 19.69 | $19.69 | — |
| 2021-08-10 | 19.69 | $19.69 | — |
| 2021-08-09 | 19.69 | $19.69 | — |
| 2021-08-06 | 19.69 | $19.69 | — |
| 2021-08-05 | 19.69 | $19.69 | — |
| 2021-08-04 | 19.69 | $19.69 | — |
| 2021-08-03 | 19.69 | $19.69 | — |
| 2021-08-02 | 19.69 | $19.69 | — |
| 2021-07-30 | 19.69 | $19.69 | — |
| 2021-07-29 | 19.69 | $19.69 | — |
| 2021-07-28 | 19.69 | $19.69 | — |
| 2021-07-27 | 19.69 | $19.69 | — |
| 2021-07-26 | 19.69 | $19.69 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.45
2025-12-18
Close Price
$2.71
Vol: 14914
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
12.91
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 34.45 | $2.71 | 14914 |
| 2025-12-17 | 33.91 | $2.67 | 58584 |
| 2025-12-16 | 36.15 | $2.99 | 70646 |
| 2025-12-15 | 29.37 | $2.50 | 125899 |
| 2025-12-12 | 32.08 | $2.91 | 113987 |
| 2025-12-11 | 35.24 | $3.33 | 238241 |
| 2025-12-10 | 44.47 | $4.26 | 338294 |
| 2025-12-09 | 48.21 | $4.55 | 290067 |
| 2025-12-08 | 36.27 | $3.87 | 160194 |
| 2025-12-05 | 31.18 | $3.64 | 31434 |
| 2025-12-04 | 30.49 | $3.61 | 30425 |
| 2025-12-03 | 28.92 | $3.54 | 35986 |
| 2025-12-02 | 30.41 | $3.70 | 55890 |
| 2025-12-01 | 30.41 | $3.70 | 66872 |
| 2025-11-28 | 33.44 | $4.01 | 35988 |
| 2025-11-26 | 29.57 | $3.83 | 65600 |
| 2025-11-25 | 21.64 | $3.50 | 51798 |
| 2025-11-24 | 17.63 | $3.35 | 18607 |
| 2025-11-21 | 15.44 | $3.27 | 16888 |
| 2025-11-20 | 12.11 | $3.15 | 29205 |
| 2025-11-19 | 12.75 | $3.31 | 24519 |
| 2025-11-18 | 13.12 | $3.40 | 18825 |
| 2025-11-17 | 13.44 | $3.48 | 28698 |
| 2025-11-14 | 13.48 | $3.49 | 31993 |
| 2025-11-13 | 11.99 | $3.43 | 60937 |
| 2025-11-12 | 12.87 | $3.68 | 61732 |
| 2025-11-11 | 13.13 | $3.75 | 46039 |
| 2025-11-10 | 13.64 | $3.89 | 58334 |
| 2025-11-07 | 14.09 | $4.01 | 42130 |
| 2025-11-06 | 14.63 | $4.15 | 86592 |
| 2025-11-05 | 17.05 | $4.70 | 179936 |
| 2025-11-04 | 23.48 | $5.66 | 429182 |
| 2025-11-03 | 5.02 | $5.14 | 422786 |
| 2025-10-31 | 95.84 | $7.29 | 1.2M |
| 2025-10-30 | 0.00 | $7.17 | 400 |
| 2025-10-29 | 0.00 | $7.17 | 400 |
| 2025-10-28 | 0.00 | $7.17 | — |
| 2025-10-27 | 0.00 | $7.17 | — |
| 2025-10-24 | 0.00 | $7.17 | — |
| 2025-10-23 | 0.00 | $7.17 | — |
| 2025-10-22 | 0.00 | $7.17 | — |
| 2025-10-21 | 0.00 | $7.17 | — |
| 2025-10-20 | 0.00 | $7.17 | — |
| 2025-10-17 | 0.00 | $7.17 | — |
| 2025-10-16 | 0.00 | $7.17 | — |
| 2025-10-15 | 0.00 | $7.17 | — |
| 2025-10-14 | 0.00 | $7.17 | — |
| 2025-10-13 | 0.00 | $7.17 | — |
| 2025-10-10 | 0.00 | $7.17 | — |
| 2025-10-09 | 0.00 | $7.17 | — |
| 2025-10-08 | 0.00 | $7.17 | — |
| 2025-10-07 | 0.00 | $7.17 | — |
| 2025-10-06 | 0.00 | $7.17 | — |
| 2025-10-03 | 0.00 | $7.17 | — |
| 2025-10-02 | 0.00 | $7.17 | — |
| 2025-10-01 | 0.00 | $7.17 | — |
| 2025-09-30 | 0.00 | $7.17 | — |
| 2025-09-29 | 0.00 | $7.17 | — |
| 2025-09-26 | 0.00 | $7.17 | — |
| 2025-09-25 | 0.00 | $7.17 | — |
| 2025-09-24 | 0.00 | $7.17 | — |
| 2025-09-23 | 0.00 | $7.17 | — |
| 2025-09-22 | 0.00 | $7.17 | — |
| 2025-09-19 | 0.00 | $7.17 | — |
| 2025-09-18 | 0.00 | $7.17 | — |
| 2025-09-17 | 0.00 | $7.17 | — |
| 2025-09-16 | 0.00 | $7.17 | — |
| 2025-09-15 | 0.00 | $7.17 | — |
| 2025-09-12 | 0.00 | $7.17 | — |
| 2025-09-11 | 0.00 | $7.17 | — |
| 2025-09-10 | 0.00 | $7.17 | — |
| 2025-09-09 | 0.00 | $7.17 | — |
| 2025-09-08 | 0.00 | $7.17 | — |
| 2025-09-05 | 0.00 | $7.17 | — |
| 2025-09-04 | 0.00 | $7.17 | — |
| 2025-09-03 | 0.00 | $7.17 | — |
| 2025-09-02 | 0.00 | $7.17 | — |
| 2025-08-29 | 0.00 | $7.17 | — |
| 2025-08-28 | 0.00 | $7.17 | — |
| 2025-08-27 | 0.00 | $7.17 | — |
| 2025-08-26 | 0.00 | $7.17 | — |
| 2025-08-25 | 0.00 | $7.17 | — |
| 2025-08-22 | 0.00 | $7.17 | 282 |
| 2025-08-21 | 0.00 | $7.17 | 282 |
| 2025-08-20 | 0.00 | $7.17 | 282 |
| 2025-08-19 | 0.00 | $7.17 | 282 |
| 2025-08-18 | 0.00 | $7.17 | — |
| 2025-08-15 | 0.00 | $7.17 | — |
| 2025-08-14 | 0.00 | $7.17 | — |
| 2025-08-13 | 0.00 | $7.17 | — |
| 2025-08-12 | 0.00 | $7.17 | — |
| 2025-08-11 | 0.00 | $7.17 | — |
| 2025-08-08 | 0.00 | $7.17 | — |
| 2025-08-07 | 0.00 | $7.17 | — |
| 2025-08-06 | 0.00 | $7.17 | — |
| 2025-08-05 | 0.00 | $7.17 | — |
| 2025-08-04 | 0.00 | $7.17 | — |
| 2025-08-01 | 0.00 | $7.17 | — |
| 2025-07-31 | 0.00 | $7.17 | — |
| 2025-07-30 | 0.00 | $7.17 | — |
| 2025-07-29 | 0.00 | $7.17 | — |
| 2025-07-28 | 0.00 | $7.17 | 282 |
| 2025-07-25 | 0.00 | $7.17 | — |
| 2025-07-24 | 0.00 | $7.17 | — |
| 2025-07-23 | 0.00 | $7.17 | — |
| 2025-07-22 | 0.00 | $7.17 | — |
| 2025-07-21 | 0.00 | $7.17 | 282 |
| 2025-07-18 | 0.00 | $7.17 | 282 |
| 2025-07-17 | 0.00 | $7.17 | 282 |
| 2025-07-16 | 0.00 | $7.17 | 282 |
| 2025-07-15 | 0.00 | $7.17 | 282 |
| 2025-07-14 | 0.00 | $7.17 | 282 |
| 2025-07-11 | 0.00 | $7.17 | 706 |
| 2025-07-10 | 0.00 | $7.17 | — |
| 2025-07-09 | 0.00 | $7.17 | 282 |
| 2025-07-08 | 0.00 | $7.17 | 282 |
| 2025-07-07 | 0.00 | $7.17 | 282 |
| 2025-07-03 | 0.00 | $7.17 | — |
| 2025-07-02 | 0.00 | $7.17 | 282 |
| 2025-07-01 | 0.00 | $7.17 | — |
| 2025-06-30 | 0.00 | $7.17 | — |
| 2025-06-27 | 0.00 | $7.17 | — |
| 2025-06-26 | 0.00 | $7.17 | — |
| 2025-06-25 | 0.00 | $7.17 | — |
| 2025-06-24 | 0.00 | $7.17 | — |
| 2025-06-23 | 0.00 | $7.17 | — |
| 2025-06-20 | 0.00 | $7.17 | — |
| 2025-06-18 | 0.00 | $7.17 | — |
| 2025-06-17 | 0.00 | $7.17 | — |
| 2025-06-16 | 0.00 | $7.17 | — |
| 2025-06-13 | 0.00 | $7.17 | — |
| 2025-06-12 | 0.00 | $7.17 | — |
| 2025-06-11 | 0.00 | $7.17 | — |
| 2025-06-10 | 0.00 | $7.17 | — |
| 2025-06-09 | 0.00 | $7.17 | — |
| 2025-06-06 | 0.00 | $7.17 | — |
| 2025-06-05 | 0.00 | $7.17 | — |
| 2025-06-04 | 0.00 | $7.17 | — |
| 2025-06-03 | 0.00 | $7.17 | — |
| 2025-06-02 | 0.00 | $7.17 | — |
| 2025-05-30 | 0.00 | $7.17 | — |
| 2025-05-29 | 0.00 | $7.17 | — |
| 2025-05-28 | 0.00 | $7.17 | — |
| 2025-05-27 | 0.00 | $7.17 | — |
| 2025-05-23 | 0.00 | $7.17 | — |
| 2025-05-22 | 0.00 | $7.17 | — |
| 2025-05-21 | 0.00 | $7.17 | — |
| 2025-05-20 | 0.00 | $7.17 | — |
| 2025-05-19 | 0.00 | $7.17 | — |
| 2025-02-18 | 0.00 | $9.07 | — |
| 2025-02-14 | 0.00 | $9.07 | — |
| 2025-02-13 | 0.00 | $9.07 | — |
| 2025-02-12 | 0.00 | $9.07 | — |
| 2025-02-11 | 0.00 | $9.07 | — |
| 2025-02-10 | 0.00 | $9.07 | — |
| 2025-02-07 | 0.00 | $9.07 | — |
| 2025-02-06 | 0.00 | $9.07 | — |
| 2025-02-05 | 0.00 | $9.07 | — |
| 2025-02-04 | 0.00 | $9.07 | — |
| 2025-02-03 | 0.00 | $9.07 | — |
| 2025-01-31 | 0.00 | $9.07 | — |
| 2025-01-30 | 0.00 | $9.07 | — |
| 2025-01-29 | 0.00 | $9.07 | — |
| 2025-01-28 | 0.00 | $9.07 | — |
| 2025-01-27 | 0.00 | $9.07 | — |
| 2025-01-24 | 0.00 | $9.07 | — |
| 2025-01-23 | 0.00 | $9.07 | — |
| 2025-01-22 | 0.00 | $9.07 | — |
| 2025-01-21 | 0.00 | $9.07 | — |
| 2025-01-17 | 0.00 | $9.07 | — |
| 2025-01-16 | 0.00 | $9.07 | — |
| 2025-01-15 | 0.00 | $9.07 | — |
| 2025-01-14 | 0.00 | $9.07 | — |
| 2025-01-13 | 0.00 | $9.07 | — |
| 2025-01-10 | 0.00 | $9.07 | — |
| 2025-01-08 | 0.00 | $9.07 | — |
| 2025-01-07 | 0.00 | $9.07 | — |
| 2025-01-06 | 0.00 | $9.07 | — |
| 2025-01-03 | 0.00 | $9.07 | — |
| 2025-01-02 | 0.00 | $9.07 | — |
| 2024-12-31 | 0.00 | $9.07 | — |
| 2024-12-30 | 0.00 | $9.07 | — |
| 2024-12-27 | 0.00 | $9.07 | — |
| 2024-12-26 | 0.00 | $9.07 | — |
| 2024-12-24 | 0.00 | $9.07 | — |
| 2024-12-23 | 0.00 | $9.07 | — |
| 2024-12-20 | 0.00 | $9.07 | — |
| 2024-12-19 | 0.00 | $9.07 | — |
| 2024-12-18 | 0.00 | $9.07 | — |
| 2024-12-17 | 0.00 | $9.07 | — |
| 2024-12-16 | 0.00 | $9.07 | — |
| 2024-12-13 | 0.00 | $9.07 | — |
| 2024-12-12 | 0.00 | $9.07 | — |
| 2024-12-11 | 0.00 | $9.07 | — |
| 2024-12-10 | 0.00 | $9.07 | — |
| 2024-12-09 | 0.00 | $9.07 | — |
| 2024-12-06 | 0.00 | $9.07 | — |
| 2024-12-05 | 0.00 | $9.07 | — |
| 2024-12-04 | 0.00 | $9.07 | — |
| 2024-12-03 | 0.00 | $9.07 | — |
| 2024-12-02 | 0.00 | $9.07 | — |
| 2024-11-29 | 0.00 | $9.07 | — |
| 2024-11-27 | 0.00 | $9.07 | — |
| 2024-11-26 | 0.00 | $9.07 | — |
| 2024-11-25 | 0.00 | $9.07 | — |
| 2024-11-22 | 0.00 | $9.07 | — |
| 2024-11-21 | 0.00 | $9.07 | — |
| 2024-11-20 | 0.00 | $9.07 | — |
| 2024-11-19 | 0.00 | $9.07 | — |
| 2024-11-18 | 0.00 | $9.07 | — |
| 2024-11-15 | 0.00 | $9.07 | — |
| 2024-11-14 | 0.00 | $9.07 | — |
| 2024-11-13 | 0.00 | $9.07 | — |
| 2024-11-12 | 0.00 | $9.07 | — |
| 2024-11-11 | 0.00 | $9.07 | — |
| 2024-11-08 | 0.00 | $9.07 | — |
| 2024-11-07 | 0.00 | $9.07 | — |
| 2024-11-06 | 0.00 | $9.07 | — |
| 2024-11-05 | 0.00 | $9.07 | — |
| 2024-11-04 | 0.00 | $9.07 | — |
| 2024-11-01 | 0.00 | $9.07 | — |
| 2024-10-31 | 0.00 | $9.07 | — |
| 2024-10-30 | 0.00 | $9.07 | — |
| 2024-10-29 | 0.00 | $9.07 | — |
| 2024-10-28 | 0.00 | $9.07 | — |
| 2024-10-25 | 0.00 | $9.07 | — |
| 2024-10-24 | 0.00 | $9.07 | — |
| 2024-10-23 | 0.00 | $9.07 | — |
| 2024-10-22 | 0.00 | $9.07 | — |
| 2024-10-21 | 0.00 | $9.07 | — |
| 2024-10-18 | 0.00 | $9.07 | — |
| 2024-10-17 | 0.00 | $9.07 | — |
| 2024-10-16 | 0.00 | $9.07 | — |
| 2024-10-15 | 0.00 | $9.07 | — |
| 2024-10-14 | 0.00 | $9.07 | — |
| 2024-10-11 | 0.00 | $9.07 | — |
| 2024-10-10 | 0.00 | $9.07 | — |
| 2024-10-09 | 0.00 | $9.07 | — |
| 2024-10-08 | 0.00 | $9.07 | — |
| 2024-10-07 | 0.00 | $9.07 | — |
| 2024-10-04 | 0.00 | $9.07 | — |
| 2024-10-03 | 0.00 | $9.07 | — |
| 2024-10-02 | 0.00 | $9.07 | — |
| 2024-10-01 | 0.00 | $9.07 | — |
| 2024-09-30 | 0.00 | $9.07 | — |
| 2024-09-27 | 0.00 | $9.07 | — |
| 2024-09-26 | 0.00 | $9.07 | — |
| 2024-09-25 | 0.00 | $9.07 | — |
| 2024-09-24 | 0.00 | $9.07 | — |
| 2024-09-23 | 0.00 | $9.07 | — |
| 2024-09-20 | 0.00 | $9.07 | — |
| 2024-09-19 | 0.00 | $9.07 | — |
| 2024-09-18 | 0.00 | $9.07 | — |
| 2024-09-17 | 0.00 | $9.07 | — |
| 2024-09-16 | 0.00 | $9.07 | — |
| 2024-09-13 | 0.00 | $9.07 | — |
| 2024-09-12 | 0.00 | $9.07 | — |
| 2024-09-11 | 0.00 | $9.07 | — |
| 2024-09-10 | 0.00 | $9.07 | — |
| 2024-09-09 | 0.00 | $9.07 | — |
| 2024-09-06 | 0.00 | $9.07 | — |
| 2024-09-05 | 0.00 | $9.07 | — |
| 2024-09-04 | 0.00 | $9.07 | — |
| 2024-09-03 | 0.00 | $9.07 | — |
| 2024-08-30 | 0.00 | $9.07 | — |
| 2024-08-29 | 0.00 | $9.07 | — |
| 2024-08-28 | 0.00 | $9.07 | — |
| 2024-08-27 | 0.00 | $9.07 | — |
| 2024-08-26 | 0.00 | $9.07 | — |
| 2024-08-23 | 0.00 | $9.07 | — |
| 2024-08-22 | 0.00 | $9.07 | — |
| 2024-08-21 | 0.00 | $9.07 | — |
| 2024-08-20 | 0.00 | $9.07 | — |
| 2024-08-19 | 0.00 | $9.07 | — |
| 2024-08-16 | 0.00 | $9.07 | — |
| 2024-08-15 | 0.00 | $9.07 | — |
| 2024-08-14 | 0.00 | $9.07 | — |
| 2024-08-13 | 0.00 | $9.07 | — |
| 2024-08-12 | 0.00 | $9.07 | — |
| 2024-08-09 | 0.00 | $9.07 | — |
| 2024-08-08 | 0.00 | $9.07 | — |
| 2024-08-07 | 0.00 | $9.07 | — |
| 2024-08-06 | 0.00 | $9.07 | — |
| 2024-08-05 | 0.00 | $9.07 | — |
| 2024-08-02 | 0.00 | $9.07 | — |
| 2024-08-01 | 0.00 | $9.07 | — |
| 2024-07-31 | 0.00 | $9.07 | — |
| 2024-07-30 | 0.00 | $9.07 | — |
| 2024-07-29 | 0.00 | $9.07 | — |
| 2024-07-26 | 0.00 | $9.07 | — |
| 2024-07-25 | 0.00 | $9.07 | — |
| 2024-07-24 | 0.00 | $9.07 | — |
| 2024-07-23 | 0.00 | $9.07 | — |
| 2024-07-22 | 0.00 | $9.07 | — |
| 2024-07-19 | 0.00 | $9.07 | — |
| 2024-07-18 | 0.00 | $9.07 | — |
| 2024-07-17 | 0.00 | $9.07 | — |
| 2024-07-16 | 0.00 | $9.07 | — |
| 2024-07-15 | 0.00 | $9.07 | — |
| 2024-07-12 | 0.00 | $9.07 | — |
| 2024-07-11 | 0.00 | $9.07 | — |
| 2024-07-10 | 0.00 | $9.07 | — |
| 2024-07-09 | 0.00 | $9.07 | — |
| 2024-07-08 | 0.00 | $9.07 | — |
| 2024-07-05 | 0.00 | $9.07 | — |
| 2024-07-03 | 0.00 | $9.07 | — |
| 2024-07-02 | 0.00 | $9.07 | — |
| 2024-07-01 | 0.00 | $9.07 | — |
| 2024-06-28 | 0.00 | $9.07 | — |
| 2024-06-27 | 0.00 | $9.07 | — |
| 2024-06-26 | 0.00 | $9.07 | — |
| 2024-06-25 | 0.00 | $9.07 | — |
| 2024-06-24 | 0.00 | $9.07 | — |
| 2024-06-21 | 0.00 | $9.07 | — |
| 2024-06-20 | 0.00 | $9.07 | — |
| 2024-06-18 | 0.00 | $9.07 | — |
| 2024-06-17 | 0.00 | $9.07 | — |
| 2024-06-14 | 0.00 | $9.07 | — |
| 2024-06-13 | 0.00 | $9.07 | — |
| 2024-06-12 | 0.00 | $9.07 | — |
| 2024-06-11 | 0.00 | $9.07 | — |
| 2024-06-10 | 0.00 | $9.07 | — |
| 2024-06-07 | 0.00 | $9.07 | — |
| 2024-06-06 | 0.00 | $9.07 | — |
| 2024-06-05 | 0.00 | $9.07 | — |
| 2024-06-04 | 0.00 | $9.07 | — |
| 2024-06-03 | 0.00 | $9.07 | — |
| 2024-05-31 | 0.00 | $9.07 | — |
| 2024-05-30 | 0.00 | $9.07 | — |
| 2024-05-29 | 0.00 | $9.07 | — |
| 2024-05-28 | 0.00 | $9.07 | — |
| 2024-05-24 | 0.00 | $9.07 | — |
| 2024-05-23 | 0.00 | $9.07 | — |
| 2024-05-22 | 0.00 | $9.07 | — |
| 2024-05-21 | 0.00 | $9.07 | — |
| 2024-05-20 | 0.00 | $9.07 | — |
| 2024-05-17 | 0.00 | $9.07 | — |
| 2024-05-16 | 0.00 | $9.07 | — |
| 2024-05-15 | 0.00 | $9.07 | — |
| 2024-05-14 | 0.00 | $9.07 | — |
| 2024-05-13 | 0.00 | $9.07 | — |
| 2024-05-10 | 0.00 | $9.07 | — |
| 2024-05-09 | 0.00 | $9.07 | — |
| 2024-05-08 | 0.00 | $9.07 | — |
| 2024-05-07 | 0.00 | $9.07 | — |
| 2024-05-06 | 0.00 | $9.07 | — |
| 2024-05-03 | 0.00 | $9.07 | — |
| 2024-05-02 | 0.00 | $9.07 | — |
| 2024-05-01 | 0.00 | $9.07 | — |
| 2024-04-30 | 0.00 | $9.07 | — |
| 2024-04-29 | 0.00 | $9.07 | — |
| 2024-04-26 | 0.00 | $9.07 | — |
| 2024-04-25 | 0.00 | $9.07 | — |
| 2024-04-24 | 0.00 | $9.07 | — |
| 2024-04-23 | 0.00 | $9.07 | — |
| 2024-04-22 | 0.00 | $9.07 | — |
| 2024-04-19 | 0.00 | $9.07 | — |
| 2024-04-18 | 0.00 | $9.07 | — |
| 2024-04-17 | 0.00 | $9.07 | — |
| 2024-04-16 | 0.00 | $9.07 | — |
| 2024-04-15 | 0.00 | $9.07 | — |
| 2024-04-12 | 0.00 | $9.07 | — |
| 2024-04-11 | 0.00 | $9.07 | — |
| 2024-04-10 | 0.00 | $9.07 | — |
| 2024-04-09 | 0.00 | $9.07 | — |
| 2024-04-08 | 0.00 | $9.07 | — |
| 2024-04-05 | 0.00 | $9.07 | — |
| 2024-04-04 | 0.00 | $9.07 | — |
| 2024-04-03 | 0.00 | $9.07 | — |
| 2024-04-02 | 0.00 | $9.07 | — |
| 2024-04-01 | 0.00 | $9.07 | — |
| 2024-03-28 | 0.00 | $9.07 | — |
| 2024-03-27 | 0.00 | $9.07 | — |
| 2024-03-26 | 0.00 | $9.07 | — |
| 2024-03-25 | 0.00 | $9.07 | — |
| 2024-03-22 | 0.00 | $9.07 | — |
| 2024-03-21 | 0.00 | $9.07 | — |
| 2024-03-20 | 0.00 | $9.07 | — |
| 2024-03-19 | 0.00 | $9.07 | — |
| 2024-03-18 | 0.00 | $9.07 | — |
| 2024-03-15 | 0.00 | $9.07 | — |
| 2024-03-14 | 0.00 | $9.07 | — |
| 2024-03-13 | 0.00 | $9.07 | — |
| 2024-03-12 | 0.00 | $9.07 | 71 |
| 2024-03-11 | 0.02 | $9.21 | — |
| 2024-03-08 | 0.02 | $9.21 | — |
| 2024-03-07 | 0.02 | $9.21 | — |
| 2024-03-06 | 0.02 | $9.21 | — |
| 2024-03-05 | 0.02 | $9.21 | — |
| 2024-03-04 | 0.02 | $9.21 | — |
| 2024-03-01 | 0.02 | $9.21 | — |
| 2024-02-29 | 0.02 | $9.21 | — |
| 2024-02-28 | 0.02 | $9.21 | — |
| 2024-02-27 | 0.02 | $9.21 | — |
| 2024-02-26 | 0.02 | $9.21 | — |
| 2024-02-23 | 0.02 | $9.21 | — |
| 2024-02-22 | 0.02 | $9.21 | — |
| 2024-02-21 | 0.02 | $9.21 | — |
| 2024-02-20 | 0.02 | $9.21 | — |
| 2024-02-16 | 0.02 | $9.21 | — |
| 2024-02-15 | 0.02 | $9.21 | — |
| 2024-02-14 | 0.02 | $9.21 | — |
| 2024-02-13 | 0.02 | $9.21 | — |
| 2024-02-12 | 0.02 | $9.21 | — |
| 2024-02-09 | 0.02 | $9.21 | — |
| 2024-02-08 | 0.02 | $9.21 | — |
| 2024-02-07 | 0.02 | $9.21 | — |
| 2024-02-06 | 0.02 | $9.21 | — |
| 2024-02-05 | 0.02 | $9.21 | — |
| 2024-02-02 | 0.02 | $9.21 | — |
| 2024-02-01 | 0.02 | $9.21 | — |
| 2024-01-31 | 0.02 | $9.21 | — |
| 2024-01-30 | 0.02 | $9.21 | — |
| 2024-01-29 | 0.02 | $9.21 | — |
| 2024-01-26 | 0.02 | $9.21 | — |
| 2024-01-25 | 0.02 | $9.21 | — |
| 2024-01-24 | 0.02 | $9.21 | — |
| 2024-01-23 | 0.02 | $9.21 | — |
| 2024-01-22 | 0.02 | $9.21 | — |
| 2024-01-19 | 0.02 | $9.21 | — |
| 2024-01-18 | 0.02 | $9.21 | — |
| 2024-01-17 | 0.02 | $9.21 | — |
| 2024-01-16 | 0.02 | $9.21 | — |
| 2024-01-12 | 0.02 | $9.21 | — |
| 2024-01-11 | 0.02 | $9.21 | — |
| 2024-01-10 | 0.02 | $9.21 | — |
| 2024-01-09 | 0.02 | $9.21 | — |
| 2024-01-08 | 0.02 | $9.21 | — |
| 2024-01-05 | 0.02 | $9.21 | — |
| 2024-01-04 | 0.02 | $9.21 | — |
| 2024-01-03 | 0.02 | $9.21 | — |
| 2024-01-02 | 0.02 | $9.21 | — |
| 2023-12-29 | 0.02 | $9.21 | — |
| 2023-12-28 | 0.02 | $9.21 | — |
| 2023-12-27 | 0.02 | $9.21 | — |
| 2023-12-26 | 0.02 | $9.21 | — |
| 2023-12-22 | 0.02 | $9.21 | — |
| 2023-12-21 | 0.02 | $9.21 | — |
| 2023-12-20 | 0.02 | $9.21 | — |
| 2023-12-19 | 0.02 | $9.21 | — |
| 2023-12-18 | 0.02 | $9.21 | — |
| 2023-12-15 | 0.02 | $9.21 | — |
| 2023-12-14 | 0.02 | $9.21 | — |
| 2023-12-13 | 0.02 | $9.21 | — |
| 2023-12-12 | 0.02 | $9.21 | — |
| 2023-12-11 | 0.02 | $9.21 | — |
| 2023-12-08 | 0.02 | $9.21 | — |
| 2023-12-07 | 0.02 | $9.21 | — |
| 2023-12-06 | 0.02 | $9.21 | — |
| 2023-12-05 | 0.02 | $9.21 | — |
| 2023-12-04 | 0.02 | $9.21 | — |
| 2023-12-01 | 0.02 | $9.21 | — |
| 2023-11-30 | 0.02 | $9.21 | — |
| 2023-11-29 | 0.02 | $9.21 | — |
| 2023-11-28 | 0.02 | $9.21 | — |
| 2023-11-27 | 0.02 | $9.21 | — |
| 2023-11-24 | 0.02 | $9.21 | — |
| 2023-11-22 | 0.02 | $9.21 | — |
| 2023-11-21 | 0.02 | $9.21 | — |
| 2023-11-20 | 0.02 | $9.21 | — |
| 2023-11-17 | 0.02 | $9.21 | — |
| 2023-11-16 | 0.02 | $9.21 | — |
| 2023-11-15 | 0.02 | $9.21 | — |
| 2023-11-14 | 0.02 | $9.21 | — |
| 2023-11-13 | 0.02 | $9.21 | — |
| 2023-11-10 | 0.02 | $9.21 | — |
| 2023-11-09 | 0.02 | $9.21 | — |
| 2023-11-08 | 0.02 | $9.21 | — |
| 2023-11-07 | 0.02 | $9.21 | — |
| 2023-11-06 | 0.02 | $9.21 | — |
| 2023-11-03 | 0.02 | $9.21 | — |
| 2023-11-02 | 0.02 | $9.21 | — |
| 2023-11-01 | 0.02 | $9.21 | — |
| 2023-10-31 | 0.02 | $9.21 | — |
| 2023-10-30 | 0.02 | $9.21 | — |
| 2023-10-27 | 0.02 | $9.21 | — |
| 2023-10-26 | 0.02 | $9.21 | — |
| 2023-10-25 | 0.02 | $9.21 | — |
| 2023-10-24 | 0.02 | $9.21 | — |
| 2023-10-23 | 0.02 | $9.21 | — |
| 2023-10-20 | 0.02 | $9.21 | — |
| 2023-10-19 | 0.02 | $9.21 | — |
| 2023-10-18 | 0.02 | $9.21 | — |
| 2023-10-17 | 0.02 | $9.21 | — |
| 2023-10-16 | 0.02 | $9.21 | — |
| 2023-10-13 | 0.02 | $9.21 | — |
| 2023-10-12 | 0.02 | $9.21 | — |
| 2023-10-11 | 0.02 | $9.21 | — |
| 2023-10-10 | 0.02 | $9.21 | — |
| 2023-10-09 | 0.02 | $9.21 | — |
| 2023-10-06 | 0.02 | $9.21 | — |
| 2023-10-05 | 0.02 | $9.21 | — |
| 2023-10-04 | 0.02 | $9.21 | — |
| 2023-10-03 | 0.02 | $9.21 | — |
| 2023-10-02 | 0.02 | $9.21 | — |
| 2023-09-29 | 0.02 | $9.21 | — |
| 2023-09-28 | 0.02 | $9.21 | — |
| 2023-09-27 | 0.02 | $9.21 | — |
| 2023-09-26 | 0.02 | $9.21 | — |
| 2023-09-25 | 0.02 | $9.21 | — |
| 2023-09-22 | 0.02 | $9.21 | — |
| 2023-09-21 | 0.02 | $9.21 | — |
| 2023-09-20 | 0.02 | $9.21 | — |
| 2023-09-19 | 0.02 | $9.21 | — |
| 2023-09-18 | 0.02 | $9.21 | — |
| 2023-09-15 | 0.02 | $9.21 | — |
| 2023-09-14 | 0.02 | $9.21 | — |
| 2023-09-13 | 0.02 | $9.21 | — |
| 2023-09-12 | 0.02 | $9.21 | — |
| 2023-09-11 | 0.02 | $9.21 | — |
| 2023-09-08 | 0.02 | $9.21 | — |
| 2023-09-07 | 0.02 | $9.21 | — |
| 2023-09-06 | 0.02 | $9.21 | — |
| 2023-09-05 | 0.02 | $9.21 | — |
| 2023-09-01 | 0.02 | $9.21 | — |
| 2023-08-31 | 0.02 | $9.21 | — |
| 2023-08-30 | 0.02 | $9.21 | — |
| 2023-08-29 | 0.02 | $9.21 | — |
| 2023-08-28 | 0.02 | $9.21 | — |
| 2023-08-25 | 0.02 | $9.21 | — |
| 2023-08-24 | 0.02 | $9.21 | — |
| 2023-08-23 | 0.02 | $9.21 | — |
| 2023-08-22 | 0.02 | $9.21 | — |
| 2023-08-21 | 0.02 | $9.21 | — |
| 2023-08-18 | 0.02 | $9.21 | — |
| 2023-08-17 | 0.02 | $9.21 | — |
| 2023-08-16 | 0.02 | $9.21 | — |
| 2023-08-15 | 0.02 | $9.21 | — |
| 2023-08-14 | 0.02 | $9.21 | — |
| 2023-08-11 | 0.02 | $9.21 | — |
| 2023-08-10 | 0.02 | $9.21 | — |
| 2023-08-09 | 0.02 | $9.21 | — |
| 2023-08-08 | 0.02 | $9.21 | — |
| 2023-08-07 | 0.02 | $9.21 | — |
| 2023-08-04 | 0.02 | $9.21 | — |
| 2023-08-03 | 0.02 | $9.21 | — |
| 2023-08-02 | 0.02 | $9.21 | — |
| 2023-08-01 | 0.02 | $9.21 | — |
| 2023-07-31 | 0.02 | $9.21 | — |
| 2023-07-28 | 0.02 | $9.21 | — |
| 2023-07-27 | 0.02 | $9.21 | — |
| 2023-07-26 | 0.02 | $9.21 | — |
| 2023-07-25 | 0.02 | $9.21 | — |
| 2023-07-24 | 0.02 | $9.21 | — |
| 2023-07-21 | 0.02 | $9.21 | — |
| 2023-07-20 | 0.02 | $9.21 | — |
| 2023-07-19 | 0.02 | $9.21 | — |
| 2023-07-18 | 0.02 | $9.21 | — |
| 2023-07-17 | 0.02 | $9.21 | — |
| 2023-07-14 | 0.02 | $9.21 | — |
| 2023-07-13 | 0.02 | $9.21 | — |
| 2023-07-12 | 0.02 | $9.21 | — |
| 2023-07-11 | 0.02 | $9.21 | — |
| 2023-07-10 | 0.02 | $9.21 | — |
| 2023-07-07 | 0.02 | $9.21 | — |
| 2023-07-06 | 0.02 | $9.21 | — |
| 2023-07-05 | 0.02 | $9.21 | — |
| 2023-07-03 | 0.02 | $9.21 | — |
| 2023-06-30 | 0.02 | $9.21 | — |
| 2023-06-29 | 0.02 | $9.21 | — |
| 2023-06-28 | 0.02 | $9.21 | — |
| 2023-06-27 | 0.02 | $9.21 | — |
| 2023-06-26 | 0.02 | $9.21 | — |
| 2023-06-23 | 0.02 | $9.21 | — |
| 2023-06-22 | 0.02 | $9.21 | — |
| 2023-06-21 | 0.02 | $9.21 | — |
| 2023-06-20 | 0.02 | $9.21 | — |
| 2023-06-16 | 0.02 | $9.21 | — |
| 2023-06-15 | 0.02 | $9.21 | — |
| 2023-06-14 | 0.02 | $9.21 | — |
| 2023-06-13 | 0.02 | $9.21 | — |
| 2023-06-12 | 0.02 | $9.21 | — |
| 2023-06-09 | 0.02 | $9.21 | — |
| 2023-06-08 | 0.02 | $9.21 | — |
| 2023-06-07 | 0.02 | $9.21 | — |
| 2023-06-06 | 0.02 | $9.21 | — |
| 2023-06-05 | 0.02 | $9.21 | — |
| 2023-06-02 | 0.02 | $9.21 | — |
| 2023-06-01 | 0.02 | $9.21 | — |
| 2023-05-31 | 0.02 | $9.21 | — |
| 2023-05-30 | 0.02 | $9.21 | — |
| 2023-05-26 | 0.02 | $9.21 | — |
| 2023-05-25 | 0.02 | $9.21 | — |
| 2023-05-24 | 0.02 | $9.21 | — |
| 2023-05-23 | 0.02 | $9.21 | — |
| 2023-05-22 | 0.02 | $9.21 | — |
| 2023-05-19 | 0.02 | $9.21 | — |
| 2023-05-18 | 0.02 | $9.21 | — |
| 2023-05-17 | 0.02 | $9.21 | — |
| 2023-05-16 | 0.02 | $9.21 | — |
| 2023-05-15 | 0.02 | $9.21 | — |
| 2023-05-12 | 0.02 | $9.21 | — |
| 2023-05-11 | 0.02 | $9.21 | — |
| 2023-05-10 | 0.02 | $9.21 | — |
| 2023-05-09 | 0.02 | $9.21 | — |
| 2023-05-08 | 0.02 | $9.21 | — |
| 2023-05-05 | 0.02 | $9.21 | — |
| 2023-05-04 | 0.02 | $9.21 | — |
| 2023-05-03 | 0.02 | $9.21 | — |
| 2023-05-02 | 0.02 | $9.21 | — |
| 2023-05-01 | 0.02 | $9.21 | — |
| 2023-04-28 | 0.02 | $9.21 | — |
| 2023-04-27 | 0.02 | $9.21 | — |
| 2023-04-26 | 0.02 | $9.21 | — |
| 2023-04-25 | 0.02 | $9.21 | — |
| 2023-04-24 | 0.02 | $9.21 | — |
| 2023-04-21 | 0.02 | $9.21 | — |
| 2023-04-20 | 0.02 | $9.21 | — |
| 2023-04-19 | 0.02 | $9.21 | — |
| 2023-04-18 | 0.02 | $9.21 | — |
| 2023-04-17 | 0.02 | $9.21 | — |
| 2023-04-14 | 0.02 | $9.21 | — |
| 2023-04-13 | 0.02 | $9.21 | — |
| 2023-04-12 | 0.02 | $9.21 | — |
| 2023-04-11 | 0.02 | $9.21 | — |
| 2023-04-10 | 0.02 | $9.21 | — |
| 2023-04-06 | 0.02 | $9.21 | — |
| 2023-04-05 | 0.02 | $9.21 | — |
| 2023-04-04 | 0.02 | $9.21 | — |
| 2023-04-03 | 0.02 | $9.21 | — |
| 2023-03-31 | 0.02 | $9.21 | — |
| 2023-03-30 | 0.02 | $9.21 | — |
| 2023-03-29 | 0.02 | $9.21 | — |
| 2023-03-28 | 0.02 | $9.21 | — |
| 2023-03-27 | 0.02 | $9.21 | — |
| 2023-03-24 | 0.02 | $9.21 | — |
| 2023-03-23 | 0.02 | $9.21 | — |
| 2023-03-22 | 0.02 | $9.21 | — |
| 2023-03-21 | 0.02 | $9.21 | — |
| 2023-03-20 | 0.02 | $9.21 | — |
| 2023-03-17 | 0.02 | $9.21 | — |
| 2023-03-16 | 0.02 | $9.21 | — |
| 2023-03-15 | 0.02 | $9.21 | — |
| 2023-03-14 | 0.02 | $9.21 | — |
| 2023-03-13 | 0.02 | $9.21 | — |
| 2023-03-10 | 0.02 | $9.21 | — |
| 2023-03-09 | 0.02 | $9.21 | — |
| 2023-03-08 | 0.02 | $9.21 | — |
| 2023-03-07 | 0.02 | $9.21 | — |
| 2023-03-06 | 0.02 | $9.21 | — |
| 2023-03-03 | 0.02 | $9.21 | — |
| 2023-03-02 | 0.02 | $9.21 | — |
| 2023-03-01 | 0.02 | $9.21 | — |
| 2023-02-28 | 0.02 | $9.21 | — |
| 2023-02-27 | 0.02 | $9.21 | — |
| 2023-02-24 | 0.02 | $9.21 | — |
| 2023-02-23 | 0.02 | $9.21 | — |
| 2023-02-22 | 0.02 | $9.21 | — |
| 2023-02-21 | 0.02 | $9.21 | — |
| 2023-02-17 | 0.02 | $9.21 | — |
| 2023-02-16 | 0.02 | $9.21 | — |
| 2023-02-15 | 0.02 | $9.21 | — |
| 2023-02-14 | 0.02 | $9.21 | — |
| 2023-02-13 | 0.02 | $9.21 | — |
| 2023-02-10 | 0.02 | $9.21 | — |
| 2023-02-09 | 0.02 | $9.21 | — |
| 2023-02-08 | 0.02 | $9.21 | — |
| 2023-02-07 | 0.02 | $9.21 | — |
| 2023-02-06 | 0.02 | $9.21 | — |
| 2023-02-03 | 0.02 | $9.21 | — |
| 2023-02-02 | 0.02 | $9.21 | — |
| 2023-02-01 | 0.02 | $9.21 | — |
| 2023-01-31 | 0.02 | $9.21 | — |
| 2023-01-30 | 0.02 | $9.21 | — |
| 2023-01-27 | 0.02 | $9.21 | — |
| 2023-01-26 | 0.02 | $9.21 | — |
| 2023-01-25 | 0.02 | $9.21 | — |
| 2023-01-24 | 0.02 | $9.21 | — |
| 2023-01-23 | 0.02 | $9.21 | — |
| 2023-01-20 | 0.02 | $9.21 | — |
| 2023-01-19 | 0.02 | $9.21 | — |
| 2023-01-18 | 0.02 | $9.21 | — |
| 2023-01-17 | 0.02 | $9.21 | — |
| 2023-01-13 | 0.02 | $9.21 | — |
| 2023-01-12 | 0.02 | $9.21 | — |
| 2023-01-11 | 0.02 | $9.21 | — |
| 2023-01-10 | 0.02 | $9.21 | — |
| 2023-01-09 | 0.02 | $9.21 | — |
| 2023-01-06 | 0.02 | $9.21 | — |
| 2023-01-05 | 0.02 | $9.21 | — |
| 2023-01-04 | 0.02 | $9.21 | — |
| 2023-01-03 | 0.02 | $9.21 | — |
| 2022-12-30 | 0.02 | $9.21 | — |
| 2022-12-29 | 0.02 | $9.21 | — |
| 2022-12-28 | 0.02 | $9.21 | — |
| 2022-12-27 | 0.02 | $9.21 | — |
| 2022-12-23 | 0.02 | $9.21 | — |
| 2022-12-22 | 0.02 | $9.21 | — |
| 2022-12-21 | 0.02 | $9.21 | — |
| 2022-12-20 | 0.02 | $9.21 | — |
| 2022-12-19 | 0.02 | $9.21 | — |
| 2022-12-16 | 0.02 | $9.21 | — |
| 2022-12-15 | 0.02 | $9.21 | — |
| 2022-12-14 | 0.02 | $9.21 | — |
| 2022-12-13 | 0.02 | $9.21 | — |
| 2022-12-12 | 0.02 | $9.21 | — |
| 2022-12-09 | 0.02 | $9.21 | — |
| 2022-12-08 | 0.02 | $9.21 | — |
| 2022-12-07 | 0.02 | $9.21 | — |
| 2022-12-06 | 0.02 | $9.21 | — |
| 2022-12-05 | 0.02 | $9.21 | — |
| 2022-12-02 | 0.02 | $9.21 | — |
| 2022-12-01 | 0.02 | $9.21 | — |
| 2022-11-30 | 0.02 | $9.21 | — |
| 2022-11-29 | 0.02 | $9.21 | — |
| 2022-11-28 | 0.02 | $9.21 | — |
| 2022-11-25 | 0.02 | $9.21 | — |
| 2022-11-23 | 0.02 | $9.21 | — |
| 2022-11-22 | 0.02 | $9.21 | — |
| 2022-11-21 | 0.02 | $9.21 | — |
| 2022-11-18 | 0.02 | $9.21 | — |
| 2022-11-17 | 0.02 | $9.21 | — |
| 2022-11-16 | 0.02 | $9.21 | — |
| 2022-11-15 | 0.02 | $9.21 | — |
| 2022-11-14 | 0.02 | $9.21 | — |
| 2022-11-11 | 0.02 | $9.21 | — |
| 2022-11-10 | 0.02 | $9.21 | — |
| 2022-11-09 | 0.02 | $9.21 | — |
| 2022-11-08 | 0.02 | $9.21 | — |
| 2022-11-07 | 0.02 | $9.21 | — |
| 2022-11-04 | 0.02 | $9.21 | — |
| 2022-11-03 | 0.02 | $9.21 | — |
| 2022-11-02 | 0.02 | $9.21 | — |
| 2022-11-01 | 0.02 | $9.21 | — |
| 2022-10-31 | 0.02 | $9.21 | — |
| 2022-10-28 | 0.02 | $9.21 | — |
| 2022-10-27 | 0.02 | $9.21 | — |
| 2022-10-26 | 0.02 | $9.21 | — |
| 2022-10-25 | 0.02 | $9.21 | — |
| 2022-10-24 | 0.02 | $9.21 | — |
| 2022-10-21 | 0.02 | $9.21 | — |
| 2022-10-20 | 0.02 | $9.21 | — |
| 2022-10-19 | 0.02 | $9.21 | — |
| 2022-10-18 | 0.02 | $9.21 | — |
| 2022-10-17 | 0.02 | $9.21 | — |
| 2022-10-14 | 0.02 | $9.21 | — |
| 2022-10-13 | 0.02 | $9.21 | — |
| 2022-10-12 | 0.02 | $9.21 | — |
| 2022-10-11 | 0.02 | $9.21 | — |
| 2022-10-10 | 0.02 | $9.21 | — |
| 2022-10-07 | 0.02 | $9.21 | — |
| 2022-10-06 | 0.02 | $9.21 | — |
| 2022-10-05 | 0.02 | $9.21 | — |
| 2022-10-04 | 0.02 | $9.21 | — |
| 2022-10-03 | 0.02 | $9.21 | — |
| 2022-09-30 | 0.02 | $9.21 | — |
| 2022-09-29 | 0.02 | $9.21 | — |
| 2022-09-28 | 0.02 | $9.21 | — |
| 2022-09-27 | 0.02 | $9.21 | — |
| 2022-09-26 | 0.02 | $9.21 | — |
| 2022-09-23 | 0.02 | $9.21 | — |
| 2022-09-22 | 0.02 | $9.21 | — |
| 2022-09-21 | 0.02 | $9.21 | — |
| 2022-09-20 | 0.02 | $9.21 | — |
| 2022-09-19 | 0.02 | $9.21 | — |
| 2022-09-16 | 0.02 | $9.21 | — |
| 2022-09-15 | 0.02 | $9.21 | — |
| 2022-09-14 | 0.02 | $9.21 | — |
| 2022-09-13 | 0.02 | $9.21 | — |
| 2022-09-12 | 0.02 | $9.21 | — |
| 2022-09-09 | 0.02 | $9.21 | — |
| 2022-09-08 | 0.02 | $9.21 | — |
| 2022-09-07 | 0.02 | $9.21 | — |
| 2022-09-06 | 0.02 | $9.21 | — |
| 2022-09-02 | 0.02 | $9.21 | — |
| 2022-09-01 | 0.02 | $9.21 | — |
| 2022-08-31 | 0.02 | $9.21 | — |
| 2022-08-30 | 0.02 | $9.21 | — |
| 2022-08-29 | 0.02 | $9.21 | — |
| 2022-08-26 | 0.02 | $9.21 | — |
| 2022-08-25 | 0.02 | $9.21 | — |
| 2022-08-24 | 0.02 | $9.21 | — |
| 2022-08-23 | 0.02 | $9.21 | — |
| 2022-08-22 | 0.02 | $9.21 | — |
| 2022-08-19 | 0.02 | $9.21 | — |
| 2022-08-18 | 0.02 | $9.21 | — |
| 2022-08-17 | 0.02 | $9.21 | — |
| 2022-08-16 | 0.02 | $9.21 | — |
| 2022-08-15 | 0.02 | $9.21 | — |
| 2022-08-12 | 0.02 | $9.21 | — |
| 2022-08-11 | 0.02 | $9.21 | — |
| 2022-08-10 | 0.02 | $9.21 | — |
| 2022-08-09 | 0.02 | $9.21 | — |
| 2022-08-08 | 0.02 | $9.21 | — |
| 2022-08-05 | 0.02 | $9.21 | — |
| 2022-08-04 | 0.02 | $9.21 | — |
| 2022-08-03 | 0.02 | $9.21 | — |
| 2022-08-02 | 0.02 | $9.21 | — |
| 2022-08-01 | 0.02 | $9.21 | — |
| 2022-07-29 | 0.02 | $9.21 | — |
| 2022-07-28 | 0.02 | $9.21 | — |
| 2022-07-27 | 0.02 | $9.21 | — |
| 2022-07-26 | 0.02 | $9.21 | — |
| 2022-07-25 | 0.02 | $9.21 | — |
| 2022-07-22 | 0.02 | $9.21 | — |
| 2022-07-21 | 0.02 | $9.21 | — |
| 2022-07-20 | 0.02 | $9.21 | — |
| 2022-07-19 | 0.02 | $9.21 | — |
| 2022-07-18 | 0.02 | $9.21 | — |
| 2022-07-15 | 0.02 | $9.21 | — |
| 2022-07-14 | 0.02 | $9.21 | — |
| 2022-07-13 | 0.02 | $9.21 | — |
| 2022-07-12 | 0.02 | $9.21 | — |
| 2022-07-11 | 0.02 | $9.21 | — |
| 2022-07-08 | 0.02 | $9.21 | — |
| 2022-07-07 | 0.02 | $9.21 | — |
| 2022-07-06 | 0.02 | $9.21 | — |
| 2022-07-05 | 0.02 | $9.21 | — |
| 2022-07-01 | 0.02 | $9.21 | — |
| 2022-06-30 | 0.02 | $9.21 | — |
| 2022-06-29 | 0.02 | $9.21 | — |
| 2022-06-28 | 0.02 | $9.21 | — |
| 2022-06-27 | 0.02 | $9.21 | — |
| 2022-06-24 | 0.02 | $9.21 | — |
| 2022-06-23 | 0.02 | $9.21 | — |
| 2022-06-22 | 0.02 | $9.21 | — |
| 2022-06-21 | 0.02 | $9.21 | — |
| 2022-06-17 | 0.02 | $9.21 | — |
| 2022-06-16 | 0.02 | $9.21 | — |
| 2022-06-15 | 0.02 | $9.21 | — |
| 2022-06-14 | 0.02 | $9.21 | — |
| 2022-06-13 | 0.02 | $9.21 | — |
| 2022-06-10 | 0.02 | $9.21 | — |
| 2022-06-09 | 0.02 | $9.21 | — |
| 2022-06-08 | 0.02 | $9.21 | — |
| 2022-06-07 | 0.02 | $9.21 | — |
| 2022-06-06 | 0.02 | $9.21 | — |
| 2022-06-03 | 0.02 | $9.21 | — |
| 2022-06-02 | 0.02 | $9.21 | — |
| 2022-06-01 | 0.02 | $9.21 | — |
| 2022-05-31 | 0.02 | $9.21 | — |
| 2022-05-27 | 0.02 | $9.21 | — |
| 2022-05-26 | 0.02 | $9.21 | — |
| 2022-05-25 | 0.02 | $9.21 | — |
| 2022-05-24 | 0.02 | $9.21 | — |
| 2022-05-23 | 0.02 | $9.21 | — |
| 2022-05-20 | 0.02 | $9.21 | — |
| 2022-05-19 | 0.02 | $9.21 | — |
| 2022-05-18 | 0.02 | $9.21 | — |
| 2022-05-17 | 0.02 | $9.21 | — |
| 2022-05-16 | 0.02 | $9.21 | — |
| 2022-05-13 | 0.02 | $9.21 | — |
| 2022-05-12 | 0.02 | $9.21 | — |
| 2022-05-11 | 0.02 | $9.21 | — |
| 2022-05-10 | 0.02 | $9.21 | — |
| 2022-05-09 | 0.02 | $9.21 | — |
| 2022-05-06 | 0.02 | $9.21 | — |
| 2022-05-05 | 0.02 | $9.21 | — |
| 2022-05-04 | 0.02 | $9.21 | — |
| 2022-05-03 | 0.02 | $9.21 | — |
| 2022-05-02 | 0.02 | $9.21 | — |
| 2022-04-29 | 0.02 | $9.21 | — |
| 2022-04-28 | 0.02 | $9.21 | — |
| 2022-04-27 | 0.02 | $9.21 | — |
| 2022-04-26 | 0.02 | $9.21 | — |
| 2022-04-25 | 0.02 | $9.21 | — |
| 2022-04-22 | 0.02 | $9.21 | — |
| 2022-04-21 | 0.02 | $9.21 | — |
| 2022-04-20 | 0.02 | $9.21 | — |
| 2022-04-19 | 0.02 | $9.21 | — |
| 2022-04-18 | 0.02 | $9.21 | — |
| 2022-04-14 | 0.02 | $9.21 | — |
| 2022-04-13 | 0.02 | $9.21 | — |
| 2022-04-12 | 0.02 | $9.21 | — |
| 2022-04-11 | 0.02 | $9.21 | — |
| 2022-04-08 | 0.02 | $9.21 | — |
| 2022-04-07 | 0.02 | $9.21 | — |
| 2022-04-06 | 0.02 | $9.21 | — |
| 2022-04-05 | 0.02 | $9.21 | — |
| 2022-04-04 | 0.02 | $9.21 | — |
| 2022-04-01 | 0.02 | $9.21 | — |
| 2022-03-31 | 0.02 | $9.21 | 28 |
| 2022-03-30 | 82.03 | $28.33 | — |
| 2022-03-29 | 82.03 | $28.33 | — |
| 2022-03-28 | 82.03 | $28.33 | — |
| 2022-03-25 | 82.03 | $28.33 | — |
| 2022-03-24 | 82.03 | $28.33 | — |
| 2022-03-23 | 82.03 | $28.33 | — |
| 2022-03-22 | 82.03 | $28.33 | — |
| 2022-03-21 | 82.03 | $28.33 | — |
| 2022-03-18 | 82.03 | $28.33 | — |
| 2022-03-17 | 82.03 | $28.33 | — |
| 2022-03-16 | 82.03 | $28.33 | — |
| 2022-03-15 | 82.03 | $28.33 | — |
| 2022-03-14 | 82.03 | $28.33 | — |
| 2022-03-11 | 82.03 | $28.33 | — |
| 2022-03-10 | 82.03 | $28.33 | — |
| 2022-03-09 | 82.03 | $28.33 | — |
| 2022-03-08 | 82.03 | $28.33 | — |
| 2022-03-07 | 82.03 | $28.33 | — |
| 2022-03-04 | 82.03 | $28.33 | — |
| 2022-03-03 | 82.03 | $28.33 | — |
| 2022-03-02 | 82.03 | $28.33 | — |
| 2022-03-01 | 82.03 | $28.33 | — |
| 2022-02-28 | 82.03 | $28.33 | — |
| 2022-02-25 | 82.03 | $28.33 | — |
| 2022-02-24 | 82.03 | $28.33 | — |
| 2022-02-23 | 82.03 | $28.33 | — |
| 2022-02-22 | 82.03 | $28.33 | — |
| 2022-02-18 | 82.03 | $28.33 | — |
| 2022-02-17 | 82.03 | $28.33 | — |
| 2022-02-16 | 82.03 | $28.33 | — |
| 2022-02-15 | 82.03 | $28.33 | — |
| 2022-02-14 | 82.03 | $28.33 | — |
| 2022-02-11 | 82.03 | $28.33 | — |
| 2022-02-10 | 82.03 | $28.33 | — |
| 2022-02-09 | 82.03 | $28.33 | — |
| 2022-02-08 | 82.03 | $28.33 | — |
| 2022-02-07 | 82.03 | $28.33 | — |
| 2022-02-04 | 82.03 | $28.33 | — |
| 2022-02-03 | 82.03 | $28.33 | — |
| 2022-02-02 | 82.03 | $28.33 | — |
| 2022-02-01 | 82.03 | $28.33 | — |
| 2022-01-31 | 82.03 | $28.33 | — |
| 2022-01-28 | 82.03 | $28.33 | — |
| 2022-01-27 | 82.03 | $28.33 | — |
| 2022-01-26 | 82.03 | $28.33 | — |
| 2022-01-25 | 82.03 | $28.33 | — |
| 2022-01-24 | 82.03 | $28.33 | — |
| 2022-01-21 | 82.03 | $28.33 | — |
| 2022-01-20 | 82.03 | $28.33 | — |
| 2022-01-19 | 82.03 | $28.33 | — |
| 2022-01-18 | 82.03 | $28.33 | — |
| 2022-01-14 | 82.03 | $28.33 | — |
| 2022-01-13 | 82.03 | $28.33 | — |
| 2022-01-12 | 82.03 | $28.33 | — |
| 2022-01-11 | 82.03 | $28.33 | — |
| 2022-01-10 | 82.03 | $28.33 | — |
| 2022-01-07 | 82.03 | $28.33 | — |
| 2022-01-06 | 82.03 | $28.33 | — |
| 2022-01-05 | 82.03 | $28.33 | — |
| 2022-01-04 | 82.03 | $28.33 | — |
| 2022-01-03 | 82.03 | $28.33 | — |
| 2021-12-31 | 82.03 | $28.33 | — |
| 2021-12-30 | 82.03 | $28.33 | — |
| 2021-12-29 | 82.03 | $28.33 | — |
| 2021-12-28 | 82.03 | $28.33 | — |
| 2021-12-27 | 82.03 | $28.33 | — |
| 2021-12-23 | 82.03 | $28.33 | — |
| 2021-12-22 | 82.03 | $28.33 | — |
| 2021-12-21 | 82.03 | $28.33 | — |
| 2021-12-20 | 82.03 | $28.33 | — |
| 2021-12-17 | 82.03 | $28.33 | — |
| 2021-12-16 | 82.03 | $28.33 | — |
| 2021-12-15 | 82.03 | $28.33 | — |
| 2021-12-14 | 82.03 | $28.33 | — |
| 2021-12-13 | 82.03 | $28.33 | — |
| 2021-12-10 | 82.03 | $28.33 | — |
| 2021-12-09 | 82.03 | $28.33 | — |
| 2021-12-08 | 82.03 | $28.33 | — |
| 2021-12-07 | 82.03 | $28.33 | — |
| 2021-12-06 | 82.03 | $28.33 | — |
| 2021-12-03 | 82.03 | $28.33 | — |
| 2021-12-02 | 82.03 | $28.33 | — |
| 2021-12-01 | 82.03 | $28.33 | — |
| 2021-11-30 | 82.03 | $28.33 | — |
| 2021-11-29 | 82.03 | $28.33 | — |
| 2021-11-26 | 82.03 | $28.33 | — |
| 2021-11-24 | 82.03 | $28.33 | — |
| 2021-11-23 | 82.03 | $28.33 | — |
| 2021-11-22 | 82.03 | $28.33 | — |
| 2021-11-19 | 82.03 | $28.33 | — |
| 2021-11-18 | 82.03 | $28.33 | — |
| 2021-11-17 | 82.03 | $28.33 | — |
| 2021-11-16 | 82.03 | $28.33 | — |
| 2021-11-15 | 82.03 | $28.33 | — |
| 2021-11-12 | 82.03 | $28.33 | — |
| 2021-11-11 | 82.03 | $28.33 | — |
| 2021-11-10 | 82.03 | $28.33 | — |
| 2021-11-09 | 82.03 | $28.33 | — |
| 2021-11-08 | 82.03 | $28.33 | — |
| 2021-11-05 | 82.03 | $28.33 | — |
| 2021-11-04 | 82.03 | $28.33 | — |
| 2021-11-03 | 82.03 | $28.33 | — |
| 2021-11-02 | 82.03 | $28.33 | — |
| 2021-11-01 | 82.03 | $28.33 | — |
| 2021-10-29 | 82.03 | $28.33 | — |
| 2021-10-28 | 82.03 | $28.33 | — |
| 2021-10-27 | 82.03 | $28.33 | — |
| 2021-10-26 | 82.03 | $28.33 | — |
| 2021-10-25 | 82.03 | $28.33 | — |
| 2021-10-22 | 82.03 | $28.33 | — |
| 2021-10-21 | 82.03 | $28.33 | — |
| 2021-10-20 | 82.03 | $28.33 | — |
| 2021-10-19 | 82.03 | $28.33 | — |
| 2021-10-18 | 82.03 | $28.33 | — |
| 2021-10-15 | 82.03 | $28.33 | — |
| 2021-10-14 | 82.03 | $28.33 | — |
| 2021-10-13 | 82.03 | $28.33 | — |
| 2021-10-12 | 82.03 | $28.33 | — |
| 2021-10-11 | 82.03 | $28.33 | — |
| 2021-10-08 | 82.03 | $28.33 | — |
| 2021-10-07 | 82.03 | $28.33 | — |
| 2021-10-06 | 82.03 | $28.33 | — |
| 2021-10-05 | 82.03 | $28.33 | — |
| 2021-10-04 | 82.03 | $28.33 | — |
| 2021-10-01 | 82.03 | $28.33 | — |
| 2021-09-30 | 82.03 | $28.33 | — |
| 2021-09-29 | 82.03 | $28.33 | — |
| 2021-09-28 | 82.03 | $28.33 | — |
| 2021-09-27 | 82.03 | $28.33 | — |
| 2021-09-24 | 82.03 | $28.33 | — |
| 2021-09-23 | 82.03 | $28.33 | — |
| 2021-09-22 | 82.03 | $28.33 | — |
| 2021-09-21 | 82.03 | $28.33 | — |
| 2021-09-20 | 82.03 | $28.33 | — |
| 2021-09-17 | 82.03 | $28.33 | — |
| 2021-09-16 | 82.03 | $28.33 | — |
| 2021-09-15 | 82.03 | $28.33 | — |
| 2021-09-14 | 82.03 | $28.33 | — |
| 2021-09-13 | 82.03 | $28.33 | — |
| 2021-09-10 | 82.03 | $28.33 | — |
| 2021-09-09 | 82.03 | $28.33 | — |
| 2021-09-08 | 82.03 | $28.33 | — |
| 2021-09-07 | 82.03 | $28.33 | — |
| 2021-09-03 | 82.03 | $28.33 | — |
| 2021-09-02 | 82.03 | $28.33 | 88 |
| 2021-09-01 | 100.00 | $29.89 | — |
| 2021-08-31 | 100.00 | $29.89 | — |
| 2021-08-30 | 100.00 | $29.89 | — |
| 2021-08-27 | 100.00 | $29.89 | — |
| 2021-08-26 | 100.00 | $29.89 | — |
| 2021-08-25 | 100.00 | $29.89 | — |
| 2021-08-24 | 100.00 | $29.89 | 1765 |
| 2021-08-23 | 0.00 | $19.69 | — |
| 2021-08-20 | 0.00 | $19.69 | — |
| 2021-08-19 | 0.00 | $19.69 | — |
| 2021-08-18 | 0.00 | $19.69 | — |
| 2021-08-17 | 0.00 | $19.69 | — |
| 2021-08-16 | 0.00 | $19.69 | — |
| 2021-08-13 | 0.00 | $19.69 | — |
| 2021-08-12 | 0.00 | $19.69 | — |
| 2021-08-11 | 0.00 | $19.69 | — |
| 2021-08-10 | 0.00 | $19.69 | — |
| 2021-08-09 | 0.00 | $19.69 | — |
| 2021-08-06 | 0.00 | $19.69 | — |
| 2021-08-05 | 0.00 | $19.69 | — |
| 2021-08-04 | 0.00 | $19.69 | — |
| 2021-08-03 | 0.00 | $19.69 | — |
| 2021-08-02 | 0.00 | $19.69 | — |
| 2021-07-30 | 0.00 | $19.69 | — |
| 2021-07-29 | 0.00 | $19.69 | — |
| 2021-07-28 | 0.00 | $19.69 | — |
| 2021-07-27 | 0.00 | $19.69 | — |
| 2021-07-26 | 0.00 | $19.69 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.64
2025-12-18
Close Price
$2.71
Vol: 14914
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-79.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-18 | -89.64 | $2.71 | 14914 |
| 2025-12-17 | -91.44 | $2.67 | 58584 |
| 2025-12-16 | -77.03 | $2.99 | 70646 |
| 2025-12-15 | -99.10 | $2.50 | 125899 |
| 2025-12-12 | -100.00 | $2.91 | 113987 |
| 2025-12-11 | -83.54 | $3.33 | 238241 |
| 2025-12-10 | -26.83 | $4.26 | 338294 |
| 2025-12-09 | -3.25 | $4.55 | 290067 |
| 2025-12-08 | -29.57 | $3.87 | 160194 |
| 2025-12-05 | -49.57 | $3.64 | 31434 |
| 2025-12-04 | -67.26 | $3.61 | 30425 |
| 2025-12-03 | -81.18 | $3.54 | 35986 |
| 2025-12-02 | -81.29 | $3.70 | 55890 |
| 2025-12-01 | -81.29 | $3.70 | 66872 |
| 2025-11-28 | -79.26 | $4.01 | 35988 |
| 2025-11-26 | -83.19 | $3.83 | 65600 |
| 2025-11-25 | -90.39 | $3.50 | 51798 |
| 2025-11-24 | -93.67 | $3.35 | 18607 |
| 2025-11-21 | -95.41 | $3.27 | 16888 |
| 2025-11-20 | -99.56 | $3.15 | 29205 |
| 2025-11-19 | -98.63 | $3.31 | 24519 |
| 2025-11-18 | -96.58 | $3.40 | 18825 |
| 2025-11-17 | -94.98 | $3.48 | 28698 |
| 2025-11-14 | -94.75 | $3.49 | 31993 |
| 2025-11-13 | -97.68 | $3.43 | 60937 |
| 2025-11-12 | -96.12 | $3.68 | 61732 |
| 2025-11-11 | -100.00 | $3.75 | 46039 |
| 2025-11-10 | -97.66 | $3.89 | 58334 |
| 2025-11-07 | -96.03 | $4.01 | 42130 |
| 2025-11-06 | -97.21 | $4.15 | 86592 |
| 2025-11-05 | -85.47 | $4.70 | 179936 |
| 2025-11-04 | -57.56 | $5.66 | 429182 |
| 2025-11-03 | -72.67 | $5.14 | 422786 |
| 2025-10-31 | -10.17 | $7.29 | 1.2M |
| 2025-06-13 | -100.00 | $7.17 | — |
| 2025-06-12 | -100.00 | $7.17 | — |
| 2025-06-11 | -100.00 | $7.17 | — |
| 2025-06-10 | -100.00 | $7.17 | — |
| 2025-06-09 | -100.00 | $7.17 | — |
| 2025-06-06 | -100.00 | $7.17 | — |
| 2025-06-05 | -100.00 | $7.17 | — |
| 2025-06-04 | -100.00 | $7.17 | — |
| 2025-06-03 | -100.00 | $7.17 | — |
| 2025-06-02 | -100.00 | $7.17 | — |
| 2025-05-30 | -100.00 | $7.17 | — |
| 2025-05-29 | -100.00 | $7.17 | — |
| 2025-05-28 | -100.00 | $7.17 | — |
| 2025-05-27 | -100.00 | $7.17 | — |
| 2025-05-23 | -100.00 | $7.17 | — |
| 2025-05-22 | -100.00 | $7.17 | — |
| 2025-05-21 | -100.00 | $7.17 | — |
| 2025-05-20 | -100.00 | $7.17 | — |
| 2025-05-19 | -100.00 | $7.17 | — |
| 2024-04-08 | -100.00 | $9.07 | — |
| 2024-04-05 | -100.00 | $9.07 | — |
| 2024-04-04 | -100.00 | $9.07 | — |
| 2024-04-03 | -100.00 | $9.07 | — |
| 2024-04-02 | -100.00 | $9.07 | — |
| 2024-04-01 | -100.00 | $9.07 | — |
| 2024-03-28 | -100.00 | $9.07 | — |
| 2024-03-27 | -100.00 | $9.07 | — |
| 2024-03-26 | -100.00 | $9.07 | — |
| 2024-03-25 | -100.00 | $9.07 | — |
| 2024-03-22 | -100.00 | $9.07 | — |
| 2024-03-21 | -100.00 | $9.07 | — |
| 2024-03-20 | -100.00 | $9.07 | — |
| 2024-03-19 | -100.00 | $9.07 | — |
| 2024-03-18 | -100.00 | $9.07 | — |
| 2024-03-15 | -100.00 | $9.07 | — |
| 2024-03-14 | -100.00 | $9.07 | — |
| 2024-03-13 | -100.00 | $9.07 | — |
| 2024-03-12 | -100.00 | $9.07 | 71 |
| 2022-04-27 | -100.00 | $9.21 | — |
| 2022-04-26 | -100.00 | $9.21 | — |
| 2022-04-25 | -100.00 | $9.21 | — |
| 2022-04-22 | -100.00 | $9.21 | — |
| 2022-04-21 | -100.00 | $9.21 | — |
| 2022-04-20 | -100.00 | $9.21 | — |
| 2022-04-19 | -100.00 | $9.21 | — |
| 2022-04-18 | -100.00 | $9.21 | — |
| 2022-04-14 | -100.00 | $9.21 | — |
| 2022-04-13 | -100.00 | $9.21 | — |
| 2022-04-12 | -100.00 | $9.21 | — |
| 2022-04-11 | -100.00 | $9.21 | — |
| 2022-04-08 | -100.00 | $9.21 | — |
| 2022-04-07 | -100.00 | $9.21 | — |
| 2022-04-06 | -100.00 | $9.21 | — |
| 2022-04-05 | -100.00 | $9.21 | — |
| 2022-04-04 | -100.00 | $9.21 | — |
| 2022-04-01 | -100.00 | $9.21 | — |
| 2022-03-31 | -100.00 | $9.21 | 28 |
| 2021-09-29 | -100.00 | $28.33 | — |
| 2021-09-28 | -100.00 | $28.33 | — |
| 2021-09-27 | -100.00 | $28.33 | — |
| 2021-09-24 | -100.00 | $28.33 | — |
| 2021-09-23 | -100.00 | $28.33 | — |
| 2021-09-22 | -100.00 | $28.33 | — |
| 2021-09-21 | -100.00 | $28.33 | — |
| 2021-09-20 | -15.29 | $28.33 | — |
| 2021-09-17 | -15.29 | $28.33 | — |
| 2021-09-16 | -15.29 | $28.33 | — |
| 2021-09-15 | -15.29 | $28.33 | — |
| 2021-09-14 | -15.29 | $28.33 | — |
| 2021-09-13 | -15.29 | $28.33 | — |
| 2021-09-10 | -15.29 | $28.33 | — |
| 2021-09-09 | -15.29 | $28.33 | — |
| 2021-09-08 | -15.29 | $28.33 | — |
| 2021-09-07 | -15.29 | $28.33 | — |
| 2021-09-03 | -15.29 | $28.33 | — |
| 2021-09-02 | -15.29 | $28.33 | 88 |
| 2021-09-01 | 0.00 | $29.89 | — |
| 2021-08-31 | 0.00 | $29.89 | — |
| 2021-08-30 | 0.00 | $29.89 | — |
| 2021-08-27 | 0.00 | $29.89 | — |
| 2021-08-26 | 0.00 | $29.89 | — |
| 2021-08-25 | 0.00 | $29.89 | — |
| 2021-08-24 | 0.00 | $29.89 | 1765 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.13
2025-12-18
Close Price
$2.71
Vol: 14914Average Directional Index - Detailed Analysis
Minimum
40.28
Average
94.38
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 55.13 | $2.71 | 14914 |
| 2025-12-17 | 56.00 | $2.67 | 58584 |
| 2025-12-16 | 56.93 | $2.99 | 70646 |
| 2025-12-15 | 57.91 | $2.50 | 125899 |
| 2025-12-12 | 58.94 | $2.91 | 113987 |
| 2025-12-11 | 60.39 | $3.33 | 238241 |
| 2025-12-10 | 62.29 | $4.26 | 338294 |
| 2025-12-09 | 65.16 | $4.55 | 290067 |
| 2025-12-08 | 68.01 | $3.87 | 160194 |
| 2025-12-05 | 69.88 | $3.64 | 31434 |
| 2025-12-04 | 71.53 | $3.61 | 30425 |
| 2025-12-03 | 72.95 | $3.54 | 35986 |
| 2025-12-02 | 74.44 | $3.70 | 55890 |
| 2025-12-01 | 75.94 | $3.70 | 66872 |
| 2025-11-28 | 77.70 | $4.01 | 35988 |
| 2025-11-26 | 79.76 | $3.83 | 65600 |
| 2025-11-25 | 81.68 | $3.50 | 51798 |
| 2025-11-24 | 82.76 | $3.35 | 18607 |
| 2025-11-21 | 83.77 | $3.27 | 16888 |
| 2025-11-20 | 84.58 | $3.15 | 29205 |
| 2025-11-19 | 85.47 | $3.31 | 24519 |
| 2025-11-18 | 86.50 | $3.40 | 18825 |
| 2025-11-17 | 87.59 | $3.48 | 28698 |
| 2025-11-14 | 88.83 | $3.49 | 31993 |
| 2025-11-13 | 89.68 | $3.43 | 60937 |
| 2025-11-12 | 90.60 | $3.68 | 61732 |
| 2025-11-11 | 91.65 | $3.75 | 46039 |
| 2025-11-10 | 92.86 | $3.89 | 58334 |
| 2025-11-07 | 94.15 | $4.01 | 42130 |
| 2025-11-06 | 95.27 | $4.15 | 86592 |
| 2025-11-05 | 96.53 | $4.70 | 179936 |
| 2025-11-04 | 98.12 | $5.66 | 429182 |
| 2025-11-03 | 100.00 | $5.14 | 422786 |
| 2025-10-31 | 100.00 | $7.29 | 1.2M |
| 2025-10-30 | 100.00 | $7.17 | 400 |
| 2025-10-29 | 100.00 | $7.17 | 400 |
| 2025-10-28 | 100.00 | $7.17 | — |
| 2025-10-27 | 100.00 | $7.17 | — |
| 2025-10-24 | 100.00 | $7.17 | — |
| 2025-10-23 | 100.00 | $7.17 | — |
| 2025-10-22 | 100.00 | $7.17 | — |
| 2025-10-21 | 100.00 | $7.17 | — |
| 2025-10-20 | 100.00 | $7.17 | — |
| 2025-10-17 | 100.00 | $7.17 | — |
| 2025-10-16 | 100.00 | $7.17 | — |
| 2025-10-15 | 100.00 | $7.17 | — |
| 2025-10-14 | 100.00 | $7.17 | — |
| 2025-10-13 | 100.00 | $7.17 | — |
| 2025-10-10 | 100.00 | $7.17 | — |
| 2025-10-09 | 100.00 | $7.17 | — |
| 2025-10-08 | 100.00 | $7.17 | — |
| 2025-10-07 | 100.00 | $7.17 | — |
| 2025-10-06 | 100.00 | $7.17 | — |
| 2025-10-03 | 100.00 | $7.17 | — |
| 2025-10-02 | 100.00 | $7.17 | — |
| 2025-10-01 | 100.00 | $7.17 | — |
| 2025-09-30 | 100.00 | $7.17 | — |
| 2025-09-29 | 100.00 | $7.17 | — |
| 2025-09-26 | 100.00 | $7.17 | — |
| 2025-09-25 | 100.00 | $7.17 | — |
| 2025-09-24 | 100.00 | $7.17 | — |
| 2025-09-23 | 100.00 | $7.17 | — |
| 2025-09-22 | 100.00 | $7.17 | — |
| 2025-09-19 | 100.00 | $7.17 | — |
| 2025-09-18 | 100.00 | $7.17 | — |
| 2025-09-17 | 100.00 | $7.17 | — |
| 2025-09-16 | 100.00 | $7.17 | — |
| 2025-09-15 | 100.00 | $7.17 | — |
| 2025-09-12 | 100.00 | $7.17 | — |
| 2025-09-11 | 100.00 | $7.17 | — |
| 2025-09-10 | 100.00 | $7.17 | — |
| 2025-09-09 | 100.00 | $7.17 | — |
| 2025-09-08 | 100.00 | $7.17 | — |
| 2025-09-05 | 100.00 | $7.17 | — |
| 2025-09-04 | 100.00 | $7.17 | — |
| 2025-09-03 | 100.00 | $7.17 | — |
| 2025-09-02 | 100.00 | $7.17 | — |
| 2025-08-29 | 100.00 | $7.17 | — |
| 2025-08-28 | 100.00 | $7.17 | — |
| 2025-08-27 | 100.00 | $7.17 | — |
| 2025-08-26 | 100.00 | $7.17 | — |
| 2025-08-25 | 100.00 | $7.17 | — |
| 2025-08-22 | 100.00 | $7.17 | 282 |
| 2025-08-21 | 100.00 | $7.17 | 282 |
| 2025-08-20 | 100.00 | $7.17 | 282 |
| 2025-08-19 | 100.00 | $7.17 | 282 |
| 2025-08-18 | 100.00 | $7.17 | — |
| 2025-08-15 | 100.00 | $7.17 | — |
| 2025-08-14 | 100.00 | $7.17 | — |
| 2025-08-13 | 100.00 | $7.17 | — |
| 2025-08-12 | 100.00 | $7.17 | — |
| 2025-08-11 | 100.00 | $7.17 | — |
| 2025-08-08 | 100.00 | $7.17 | — |
| 2025-08-07 | 100.00 | $7.17 | — |
| 2025-08-06 | 100.00 | $7.17 | — |
| 2025-08-05 | 100.00 | $7.17 | — |
| 2025-08-04 | 100.00 | $7.17 | — |
| 2025-08-01 | 100.00 | $7.17 | — |
| 2025-07-31 | 100.00 | $7.17 | — |
| 2025-07-30 | 100.00 | $7.17 | — |
| 2025-07-29 | 100.00 | $7.17 | — |
| 2025-07-28 | 100.00 | $7.17 | 282 |
| 2025-07-25 | 100.00 | $7.17 | — |
| 2025-07-24 | 100.00 | $7.17 | — |
| 2025-07-23 | 100.00 | $7.17 | — |
| 2025-07-22 | 100.00 | $7.17 | — |
| 2025-07-21 | 100.00 | $7.17 | 282 |
| 2025-07-18 | 100.00 | $7.17 | 282 |
| 2025-07-17 | 100.00 | $7.17 | 282 |
| 2025-07-16 | 100.00 | $7.17 | 282 |
| 2025-07-15 | 100.00 | $7.17 | 282 |
| 2025-07-14 | 100.00 | $7.17 | 282 |
| 2025-07-11 | 100.00 | $7.17 | 706 |
| 2025-07-10 | 100.00 | $7.17 | — |
| 2025-07-09 | 100.00 | $7.17 | 282 |
| 2025-07-08 | 100.00 | $7.17 | 282 |
| 2025-07-07 | 100.00 | $7.17 | 282 |
| 2025-07-03 | 100.00 | $7.17 | — |
| 2025-07-02 | 100.00 | $7.17 | 282 |
| 2025-07-01 | 100.00 | $7.17 | — |
| 2025-06-30 | 100.00 | $7.17 | — |
| 2025-06-27 | 100.00 | $7.17 | — |
| 2025-06-26 | 100.00 | $7.17 | — |
| 2025-06-25 | 100.00 | $7.17 | — |
| 2025-06-24 | 100.00 | $7.17 | — |
| 2025-06-23 | 100.00 | $7.17 | — |
| 2025-06-20 | 100.00 | $7.17 | — |
| 2025-06-18 | 100.00 | $7.17 | — |
| 2025-06-17 | 100.00 | $7.17 | — |
| 2025-06-16 | 100.00 | $7.17 | — |
| 2025-06-13 | 100.00 | $7.17 | — |
| 2025-06-12 | 100.00 | $7.17 | — |
| 2025-06-11 | 100.00 | $7.17 | — |
| 2025-06-10 | 100.00 | $7.17 | — |
| 2025-06-09 | 100.00 | $7.17 | — |
| 2025-06-06 | 100.00 | $7.17 | — |
| 2025-06-05 | 100.00 | $7.17 | — |
| 2025-06-04 | 100.00 | $7.17 | — |
| 2025-06-03 | 100.00 | $7.17 | — |
| 2025-06-02 | 100.00 | $7.17 | — |
| 2025-05-30 | 100.00 | $7.17 | — |
| 2025-05-29 | 100.00 | $7.17 | — |
| 2025-05-28 | 100.00 | $7.17 | — |
| 2025-05-27 | 100.00 | $7.17 | — |
| 2025-05-23 | 100.00 | $7.17 | — |
| 2025-05-22 | 100.00 | $7.17 | — |
| 2025-05-21 | 100.00 | $7.17 | — |
| 2025-05-20 | 100.00 | $7.17 | — |
| 2025-05-19 | 100.00 | $7.17 | — |
| 2025-02-18 | 100.00 | $9.07 | — |
| 2025-02-14 | 100.00 | $9.07 | — |
| 2025-02-13 | 100.00 | $9.07 | — |
| 2025-02-12 | 100.00 | $9.07 | — |
| 2025-02-11 | 100.00 | $9.07 | — |
| 2025-02-10 | 100.00 | $9.07 | — |
| 2025-02-07 | 100.00 | $9.07 | — |
| 2025-02-06 | 100.00 | $9.07 | — |
| 2025-02-05 | 100.00 | $9.07 | — |
| 2025-02-04 | 100.00 | $9.07 | — |
| 2025-02-03 | 100.00 | $9.07 | — |
| 2025-01-31 | 100.00 | $9.07 | — |
| 2025-01-30 | 100.00 | $9.07 | — |
| 2025-01-29 | 100.00 | $9.07 | — |
| 2025-01-28 | 100.00 | $9.07 | — |
| 2025-01-27 | 100.00 | $9.07 | — |
| 2025-01-24 | 100.00 | $9.07 | — |
| 2025-01-23 | 100.00 | $9.07 | — |
| 2025-01-22 | 100.00 | $9.07 | — |
| 2025-01-21 | 100.00 | $9.07 | — |
| 2025-01-17 | 100.00 | $9.07 | — |
| 2025-01-16 | 100.00 | $9.07 | — |
| 2025-01-15 | 100.00 | $9.07 | — |
| 2025-01-14 | 100.00 | $9.07 | — |
| 2025-01-13 | 100.00 | $9.07 | — |
| 2025-01-10 | 100.00 | $9.07 | — |
| 2025-01-08 | 100.00 | $9.07 | — |
| 2025-01-07 | 100.00 | $9.07 | — |
| 2025-01-06 | 100.00 | $9.07 | — |
| 2025-01-03 | 100.00 | $9.07 | — |
| 2025-01-02 | 100.00 | $9.07 | — |
| 2024-12-31 | 100.00 | $9.07 | — |
| 2024-12-30 | 100.00 | $9.07 | — |
| 2024-12-27 | 100.00 | $9.07 | — |
| 2024-12-26 | 100.00 | $9.07 | — |
| 2024-12-24 | 100.00 | $9.07 | — |
| 2024-12-23 | 100.00 | $9.07 | — |
| 2024-12-20 | 100.00 | $9.07 | — |
| 2024-12-19 | 100.00 | $9.07 | — |
| 2024-12-18 | 100.00 | $9.07 | — |
| 2024-12-17 | 100.00 | $9.07 | — |
| 2024-12-16 | 100.00 | $9.07 | — |
| 2024-12-13 | 100.00 | $9.07 | — |
| 2024-12-12 | 100.00 | $9.07 | — |
| 2024-12-11 | 100.00 | $9.07 | — |
| 2024-12-10 | 100.00 | $9.07 | — |
| 2024-12-09 | 100.00 | $9.07 | — |
| 2024-12-06 | 100.00 | $9.07 | — |
| 2024-12-05 | 100.00 | $9.07 | — |
| 2024-12-04 | 100.00 | $9.07 | — |
| 2024-12-03 | 100.00 | $9.07 | — |
| 2024-12-02 | 100.00 | $9.07 | — |
| 2024-11-29 | 100.00 | $9.07 | — |
| 2024-11-27 | 100.00 | $9.07 | — |
| 2024-11-26 | 100.00 | $9.07 | — |
| 2024-11-25 | 100.00 | $9.07 | — |
| 2024-11-22 | 100.00 | $9.07 | — |
| 2024-11-21 | 100.00 | $9.07 | — |
| 2024-11-20 | 100.00 | $9.07 | — |
| 2024-11-19 | 100.00 | $9.07 | — |
| 2024-11-18 | 100.00 | $9.07 | — |
| 2024-11-15 | 100.00 | $9.07 | — |
| 2024-11-14 | 100.00 | $9.07 | — |
| 2024-11-13 | 100.00 | $9.07 | — |
| 2024-11-12 | 100.00 | $9.07 | — |
| 2024-11-11 | 100.00 | $9.07 | — |
| 2024-11-08 | 100.00 | $9.07 | — |
| 2024-11-07 | 100.00 | $9.07 | — |
| 2024-11-06 | 100.00 | $9.07 | — |
| 2024-11-05 | 100.00 | $9.07 | — |
| 2024-11-04 | 100.00 | $9.07 | — |
| 2024-11-01 | 100.00 | $9.07 | — |
| 2024-10-31 | 100.00 | $9.07 | — |
| 2024-10-30 | 100.00 | $9.07 | — |
| 2024-10-29 | 100.00 | $9.07 | — |
| 2024-10-28 | 100.00 | $9.07 | — |
| 2024-10-25 | 100.00 | $9.07 | — |
| 2024-10-24 | 100.00 | $9.07 | — |
| 2024-10-23 | 100.00 | $9.07 | — |
| 2024-10-22 | 100.00 | $9.07 | — |
| 2024-10-21 | 100.00 | $9.07 | — |
| 2024-10-18 | 100.00 | $9.07 | — |
| 2024-10-17 | 100.00 | $9.07 | — |
| 2024-10-16 | 100.00 | $9.07 | — |
| 2024-10-15 | 100.00 | $9.07 | — |
| 2024-10-14 | 100.00 | $9.07 | — |
| 2024-10-11 | 100.00 | $9.07 | — |
| 2024-10-10 | 100.00 | $9.07 | — |
| 2024-10-09 | 100.00 | $9.07 | — |
| 2024-10-08 | 100.00 | $9.07 | — |
| 2024-10-07 | 100.00 | $9.07 | — |
| 2024-10-04 | 100.00 | $9.07 | — |
| 2024-10-03 | 100.00 | $9.07 | — |
| 2024-10-02 | 100.00 | $9.07 | — |
| 2024-10-01 | 100.00 | $9.07 | — |
| 2024-09-30 | 100.00 | $9.07 | — |
| 2024-09-27 | 100.00 | $9.07 | — |
| 2024-09-26 | 100.00 | $9.07 | — |
| 2024-09-25 | 100.00 | $9.07 | — |
| 2024-09-24 | 100.00 | $9.07 | — |
| 2024-09-23 | 100.00 | $9.07 | — |
| 2024-09-20 | 100.00 | $9.07 | — |
| 2024-09-19 | 100.00 | $9.07 | — |
| 2024-09-18 | 100.00 | $9.07 | — |
| 2024-09-17 | 100.00 | $9.07 | — |
| 2024-09-16 | 100.00 | $9.07 | — |
| 2024-09-13 | 100.00 | $9.07 | — |
| 2024-09-12 | 100.00 | $9.07 | — |
| 2024-09-11 | 100.00 | $9.07 | — |
| 2024-09-10 | 100.00 | $9.07 | — |
| 2024-09-09 | 100.00 | $9.07 | — |
| 2024-09-06 | 100.00 | $9.07 | — |
| 2024-09-05 | 100.00 | $9.07 | — |
| 2024-09-04 | 100.00 | $9.07 | — |
| 2024-09-03 | 100.00 | $9.07 | — |
| 2024-08-30 | 100.00 | $9.07 | — |
| 2024-08-29 | 100.00 | $9.07 | — |
| 2024-08-28 | 100.00 | $9.07 | — |
| 2024-08-27 | 100.00 | $9.07 | — |
| 2024-08-26 | 100.00 | $9.07 | — |
| 2024-08-23 | 100.00 | $9.07 | — |
| 2024-08-22 | 100.00 | $9.07 | — |
| 2024-08-21 | 100.00 | $9.07 | — |
| 2024-08-20 | 100.00 | $9.07 | — |
| 2024-08-19 | 100.00 | $9.07 | — |
| 2024-08-16 | 100.00 | $9.07 | — |
| 2024-08-15 | 100.00 | $9.07 | — |
| 2024-08-14 | 100.00 | $9.07 | — |
| 2024-08-13 | 100.00 | $9.07 | — |
| 2024-08-12 | 100.00 | $9.07 | — |
| 2024-08-09 | 100.00 | $9.07 | — |
| 2024-08-08 | 100.00 | $9.07 | — |
| 2024-08-07 | 100.00 | $9.07 | — |
| 2024-08-06 | 100.00 | $9.07 | — |
| 2024-08-05 | 100.00 | $9.07 | — |
| 2024-08-02 | 100.00 | $9.07 | — |
| 2024-08-01 | 100.00 | $9.07 | — |
| 2024-07-31 | 100.00 | $9.07 | — |
| 2024-07-30 | 100.00 | $9.07 | — |
| 2024-07-29 | 100.00 | $9.07 | — |
| 2024-07-26 | 100.00 | $9.07 | — |
| 2024-07-25 | 100.00 | $9.07 | — |
| 2024-07-24 | 100.00 | $9.07 | — |
| 2024-07-23 | 100.00 | $9.07 | — |
| 2024-07-22 | 100.00 | $9.07 | — |
| 2024-07-19 | 100.00 | $9.07 | — |
| 2024-07-18 | 100.00 | $9.07 | — |
| 2024-07-17 | 100.00 | $9.07 | — |
| 2024-07-16 | 100.00 | $9.07 | — |
| 2024-07-15 | 100.00 | $9.07 | — |
| 2024-07-12 | 100.00 | $9.07 | — |
| 2024-07-11 | 100.00 | $9.07 | — |
| 2024-07-10 | 100.00 | $9.07 | — |
| 2024-07-09 | 100.00 | $9.07 | — |
| 2024-07-08 | 100.00 | $9.07 | — |
| 2024-07-05 | 100.00 | $9.07 | — |
| 2024-07-03 | 100.00 | $9.07 | — |
| 2024-07-02 | 100.00 | $9.07 | — |
| 2024-07-01 | 100.00 | $9.07 | — |
| 2024-06-28 | 100.00 | $9.07 | — |
| 2024-06-27 | 100.00 | $9.07 | — |
| 2024-06-26 | 100.00 | $9.07 | — |
| 2024-06-25 | 100.00 | $9.07 | — |
| 2024-06-24 | 100.00 | $9.07 | — |
| 2024-06-21 | 100.00 | $9.07 | — |
| 2024-06-20 | 100.00 | $9.07 | — |
| 2024-06-18 | 100.00 | $9.07 | — |
| 2024-06-17 | 100.00 | $9.07 | — |
| 2024-06-14 | 100.00 | $9.07 | — |
| 2024-06-13 | 100.00 | $9.07 | — |
| 2024-06-12 | 100.00 | $9.07 | — |
| 2024-06-11 | 100.00 | $9.07 | — |
| 2024-06-10 | 100.00 | $9.07 | — |
| 2024-06-07 | 100.00 | $9.07 | — |
| 2024-06-06 | 100.00 | $9.07 | — |
| 2024-06-05 | 100.00 | $9.07 | — |
| 2024-06-04 | 100.00 | $9.07 | — |
| 2024-06-03 | 100.00 | $9.07 | — |
| 2024-05-31 | 100.00 | $9.07 | — |
| 2024-05-30 | 100.00 | $9.07 | — |
| 2024-05-29 | 100.00 | $9.07 | — |
| 2024-05-28 | 100.00 | $9.07 | — |
| 2024-05-24 | 100.00 | $9.07 | — |
| 2024-05-23 | 100.00 | $9.07 | — |
| 2024-05-22 | 100.00 | $9.07 | — |
| 2024-05-21 | 100.00 | $9.07 | — |
| 2024-05-20 | 100.00 | $9.07 | — |
| 2024-05-17 | 99.99 | $9.07 | — |
| 2024-05-16 | 99.99 | $9.07 | — |
| 2024-05-15 | 99.99 | $9.07 | — |
| 2024-05-14 | 99.99 | $9.07 | — |
| 2024-05-13 | 99.99 | $9.07 | — |
| 2024-05-10 | 99.99 | $9.07 | — |
| 2024-05-09 | 99.99 | $9.07 | — |
| 2024-05-08 | 99.99 | $9.07 | — |
| 2024-05-07 | 99.99 | $9.07 | — |
| 2024-05-06 | 99.99 | $9.07 | — |
| 2024-05-03 | 99.99 | $9.07 | — |
| 2024-05-02 | 99.99 | $9.07 | — |
| 2024-05-01 | 99.99 | $9.07 | — |
| 2024-04-30 | 99.99 | $9.07 | — |
| 2024-04-29 | 99.99 | $9.07 | — |
| 2024-04-26 | 99.99 | $9.07 | — |
| 2024-04-25 | 99.99 | $9.07 | — |
| 2024-04-24 | 99.99 | $9.07 | — |
| 2024-04-23 | 99.99 | $9.07 | — |
| 2024-04-22 | 99.99 | $9.07 | — |
| 2024-04-19 | 99.99 | $9.07 | — |
| 2024-04-18 | 99.98 | $9.07 | — |
| 2024-04-17 | 99.98 | $9.07 | — |
| 2024-04-16 | 99.98 | $9.07 | — |
| 2024-04-15 | 99.98 | $9.07 | — |
| 2024-04-12 | 99.98 | $9.07 | — |
| 2024-04-11 | 99.98 | $9.07 | — |
| 2024-04-10 | 99.98 | $9.07 | — |
| 2024-04-09 | 99.98 | $9.07 | — |
| 2024-04-08 | 99.98 | $9.07 | — |
| 2024-04-05 | 99.98 | $9.07 | — |
| 2024-04-04 | 99.97 | $9.07 | — |
| 2024-04-03 | 99.97 | $9.07 | — |
| 2024-04-02 | 99.97 | $9.07 | — |
| 2024-04-01 | 99.97 | $9.07 | — |
| 2024-03-28 | 99.97 | $9.07 | — |
| 2024-03-27 | 99.97 | $9.07 | — |
| 2024-03-26 | 99.97 | $9.07 | — |
| 2024-03-25 | 99.96 | $9.07 | — |
| 2024-03-22 | 99.96 | $9.07 | — |
| 2024-03-21 | 99.96 | $9.07 | — |
| 2024-03-20 | 99.96 | $9.07 | — |
| 2024-03-19 | 99.96 | $9.07 | — |
| 2024-03-18 | 99.95 | $9.07 | — |
| 2024-03-15 | 99.95 | $9.07 | — |
| 2024-03-14 | 99.95 | $9.07 | — |
| 2024-03-13 | 99.94 | $9.07 | — |
| 2024-03-12 | 99.94 | $9.07 | 71 |
| 2024-03-11 | 99.94 | $9.21 | — |
| 2024-03-08 | 99.94 | $9.21 | — |
| 2024-03-07 | 99.94 | $9.21 | — |
| 2024-03-06 | 99.94 | $9.21 | — |
| 2024-03-05 | 99.94 | $9.21 | — |
| 2024-03-04 | 99.94 | $9.21 | — |
| 2024-03-01 | 99.94 | $9.21 | — |
| 2024-02-29 | 99.94 | $9.21 | — |
| 2024-02-28 | 99.94 | $9.21 | — |
| 2024-02-27 | 99.94 | $9.21 | — |
| 2024-02-26 | 99.94 | $9.21 | — |
| 2024-02-23 | 99.94 | $9.21 | — |
| 2024-02-22 | 99.94 | $9.21 | — |
| 2024-02-21 | 99.94 | $9.21 | — |
| 2024-02-20 | 99.94 | $9.21 | — |
| 2024-02-16 | 99.94 | $9.21 | — |
| 2024-02-15 | 99.94 | $9.21 | — |
| 2024-02-14 | 99.94 | $9.21 | — |
| 2024-02-13 | 99.94 | $9.21 | — |
| 2024-02-12 | 99.94 | $9.21 | — |
| 2024-02-09 | 99.94 | $9.21 | — |
| 2024-02-08 | 99.94 | $9.21 | — |
| 2024-02-07 | 99.94 | $9.21 | — |
| 2024-02-06 | 99.94 | $9.21 | — |
| 2024-02-05 | 99.94 | $9.21 | — |
| 2024-02-02 | 99.94 | $9.21 | — |
| 2024-02-01 | 99.94 | $9.21 | — |
| 2024-01-31 | 99.94 | $9.21 | — |
| 2024-01-30 | 99.94 | $9.21 | — |
| 2024-01-29 | 99.94 | $9.21 | — |
| 2024-01-26 | 99.94 | $9.21 | — |
| 2024-01-25 | 99.94 | $9.21 | — |
| 2024-01-24 | 99.94 | $9.21 | — |
| 2024-01-23 | 99.94 | $9.21 | — |
| 2024-01-22 | 99.94 | $9.21 | — |
| 2024-01-19 | 99.94 | $9.21 | — |
| 2024-01-18 | 99.94 | $9.21 | — |
| 2024-01-17 | 99.94 | $9.21 | — |
| 2024-01-16 | 99.94 | $9.21 | — |
| 2024-01-12 | 99.94 | $9.21 | — |
| 2024-01-11 | 99.94 | $9.21 | — |
| 2024-01-10 | 99.94 | $9.21 | — |
| 2024-01-09 | 99.94 | $9.21 | — |
| 2024-01-08 | 99.94 | $9.21 | — |
| 2024-01-05 | 99.94 | $9.21 | — |
| 2024-01-04 | 99.94 | $9.21 | — |
| 2024-01-03 | 99.94 | $9.21 | — |
| 2024-01-02 | 99.94 | $9.21 | — |
| 2023-12-29 | 99.94 | $9.21 | — |
| 2023-12-28 | 99.94 | $9.21 | — |
| 2023-12-27 | 99.94 | $9.21 | — |
| 2023-12-26 | 99.94 | $9.21 | — |
| 2023-12-22 | 99.94 | $9.21 | — |
| 2023-12-21 | 99.94 | $9.21 | — |
| 2023-12-20 | 99.94 | $9.21 | — |
| 2023-12-19 | 99.94 | $9.21 | — |
| 2023-12-18 | 99.94 | $9.21 | — |
| 2023-12-15 | 99.94 | $9.21 | — |
| 2023-12-14 | 99.94 | $9.21 | — |
| 2023-12-13 | 99.94 | $9.21 | — |
| 2023-12-12 | 99.94 | $9.21 | — |
| 2023-12-11 | 99.94 | $9.21 | — |
| 2023-12-08 | 99.94 | $9.21 | — |
| 2023-12-07 | 99.94 | $9.21 | — |
| 2023-12-06 | 99.94 | $9.21 | — |
| 2023-12-05 | 99.94 | $9.21 | — |
| 2023-12-04 | 99.94 | $9.21 | — |
| 2023-12-01 | 99.94 | $9.21 | — |
| 2023-11-30 | 99.94 | $9.21 | — |
| 2023-11-29 | 99.94 | $9.21 | — |
| 2023-11-28 | 99.94 | $9.21 | — |
| 2023-11-27 | 99.94 | $9.21 | — |
| 2023-11-24 | 99.94 | $9.21 | — |
| 2023-11-22 | 99.94 | $9.21 | — |
| 2023-11-21 | 99.94 | $9.21 | — |
| 2023-11-20 | 99.94 | $9.21 | — |
| 2023-11-17 | 99.94 | $9.21 | — |
| 2023-11-16 | 99.94 | $9.21 | — |
| 2023-11-15 | 99.94 | $9.21 | — |
| 2023-11-14 | 99.94 | $9.21 | — |
| 2023-11-13 | 99.94 | $9.21 | — |
| 2023-11-10 | 99.94 | $9.21 | — |
| 2023-11-09 | 99.94 | $9.21 | — |
| 2023-11-08 | 99.94 | $9.21 | — |
| 2023-11-07 | 99.94 | $9.21 | — |
| 2023-11-06 | 99.94 | $9.21 | — |
| 2023-11-03 | 99.94 | $9.21 | — |
| 2023-11-02 | 99.94 | $9.21 | — |
| 2023-11-01 | 99.94 | $9.21 | — |
| 2023-10-31 | 99.94 | $9.21 | — |
| 2023-10-30 | 99.94 | $9.21 | — |
| 2023-10-27 | 99.94 | $9.21 | — |
| 2023-10-26 | 99.94 | $9.21 | — |
| 2023-10-25 | 99.94 | $9.21 | — |
| 2023-10-24 | 99.94 | $9.21 | — |
| 2023-10-23 | 99.94 | $9.21 | — |
| 2023-10-20 | 99.94 | $9.21 | — |
| 2023-10-19 | 99.94 | $9.21 | — |
| 2023-10-18 | 99.94 | $9.21 | — |
| 2023-10-17 | 99.94 | $9.21 | — |
| 2023-10-16 | 99.94 | $9.21 | — |
| 2023-10-13 | 99.94 | $9.21 | — |
| 2023-10-12 | 99.94 | $9.21 | — |
| 2023-10-11 | 99.94 | $9.21 | — |
| 2023-10-10 | 99.94 | $9.21 | — |
| 2023-10-09 | 99.94 | $9.21 | — |
| 2023-10-06 | 99.94 | $9.21 | — |
| 2023-10-05 | 99.94 | $9.21 | — |
| 2023-10-04 | 99.94 | $9.21 | — |
| 2023-10-03 | 99.94 | $9.21 | — |
| 2023-10-02 | 99.94 | $9.21 | — |
| 2023-09-29 | 99.94 | $9.21 | — |
| 2023-09-28 | 99.94 | $9.21 | — |
| 2023-09-27 | 99.94 | $9.21 | — |
| 2023-09-26 | 99.94 | $9.21 | — |
| 2023-09-25 | 99.94 | $9.21 | — |
| 2023-09-22 | 99.94 | $9.21 | — |
| 2023-09-21 | 99.94 | $9.21 | — |
| 2023-09-20 | 99.94 | $9.21 | — |
| 2023-09-19 | 99.94 | $9.21 | — |
| 2023-09-18 | 99.94 | $9.21 | — |
| 2023-09-15 | 99.94 | $9.21 | — |
| 2023-09-14 | 99.94 | $9.21 | — |
| 2023-09-13 | 99.94 | $9.21 | — |
| 2023-09-12 | 99.94 | $9.21 | — |
| 2023-09-11 | 99.94 | $9.21 | — |
| 2023-09-08 | 99.94 | $9.21 | — |
| 2023-09-07 | 99.94 | $9.21 | — |
| 2023-09-06 | 99.94 | $9.21 | — |
| 2023-09-05 | 99.94 | $9.21 | — |
| 2023-09-01 | 99.94 | $9.21 | — |
| 2023-08-31 | 99.94 | $9.21 | — |
| 2023-08-30 | 99.94 | $9.21 | — |
| 2023-08-29 | 99.94 | $9.21 | — |
| 2023-08-28 | 99.94 | $9.21 | — |
| 2023-08-25 | 99.94 | $9.21 | — |
| 2023-08-24 | 99.94 | $9.21 | — |
| 2023-08-23 | 99.94 | $9.21 | — |
| 2023-08-22 | 99.94 | $9.21 | — |
| 2023-08-21 | 99.94 | $9.21 | — |
| 2023-08-18 | 99.94 | $9.21 | — |
| 2023-08-17 | 99.94 | $9.21 | — |
| 2023-08-16 | 99.94 | $9.21 | — |
| 2023-08-15 | 99.94 | $9.21 | — |
| 2023-08-14 | 99.94 | $9.21 | — |
| 2023-08-11 | 99.94 | $9.21 | — |
| 2023-08-10 | 99.94 | $9.21 | — |
| 2023-08-09 | 99.94 | $9.21 | — |
| 2023-08-08 | 99.94 | $9.21 | — |
| 2023-08-07 | 99.94 | $9.21 | — |
| 2023-08-04 | 99.94 | $9.21 | — |
| 2023-08-03 | 99.94 | $9.21 | — |
| 2023-08-02 | 99.94 | $9.21 | — |
| 2023-08-01 | 99.94 | $9.21 | — |
| 2023-07-31 | 99.94 | $9.21 | — |
| 2023-07-28 | 99.94 | $9.21 | — |
| 2023-07-27 | 99.94 | $9.21 | — |
| 2023-07-26 | 99.94 | $9.21 | — |
| 2023-07-25 | 99.94 | $9.21 | — |
| 2023-07-24 | 99.94 | $9.21 | — |
| 2023-07-21 | 99.94 | $9.21 | — |
| 2023-07-20 | 99.94 | $9.21 | — |
| 2023-07-19 | 99.94 | $9.21 | — |
| 2023-07-18 | 99.94 | $9.21 | — |
| 2023-07-17 | 99.94 | $9.21 | — |
| 2023-07-14 | 99.94 | $9.21 | — |
| 2023-07-13 | 99.94 | $9.21 | — |
| 2023-07-12 | 99.94 | $9.21 | — |
| 2023-07-11 | 99.94 | $9.21 | — |
| 2023-07-10 | 99.94 | $9.21 | — |
| 2023-07-07 | 99.94 | $9.21 | — |
| 2023-07-06 | 99.94 | $9.21 | — |
| 2023-07-05 | 99.94 | $9.21 | — |
| 2023-07-03 | 99.94 | $9.21 | — |
| 2023-06-30 | 99.94 | $9.21 | — |
| 2023-06-29 | 99.94 | $9.21 | — |
| 2023-06-28 | 99.94 | $9.21 | — |
| 2023-06-27 | 99.94 | $9.21 | — |
| 2023-06-26 | 99.94 | $9.21 | — |
| 2023-06-23 | 99.94 | $9.21 | — |
| 2023-06-22 | 99.94 | $9.21 | — |
| 2023-06-21 | 99.94 | $9.21 | — |
| 2023-06-20 | 99.94 | $9.21 | — |
| 2023-06-16 | 99.94 | $9.21 | — |
| 2023-06-15 | 99.94 | $9.21 | — |
| 2023-06-14 | 99.94 | $9.21 | — |
| 2023-06-13 | 99.94 | $9.21 | — |
| 2023-06-12 | 99.94 | $9.21 | — |
| 2023-06-09 | 99.94 | $9.21 | — |
| 2023-06-08 | 99.94 | $9.21 | — |
| 2023-06-07 | 99.94 | $9.21 | — |
| 2023-06-06 | 99.94 | $9.21 | — |
| 2023-06-05 | 99.94 | $9.21 | — |
| 2023-06-02 | 99.94 | $9.21 | — |
| 2023-06-01 | 99.94 | $9.21 | — |
| 2023-05-31 | 99.94 | $9.21 | — |
| 2023-05-30 | 99.94 | $9.21 | — |
| 2023-05-26 | 99.94 | $9.21 | — |
| 2023-05-25 | 99.94 | $9.21 | — |
| 2023-05-24 | 99.94 | $9.21 | — |
| 2023-05-23 | 99.94 | $9.21 | — |
| 2023-05-22 | 99.94 | $9.21 | — |
| 2023-05-19 | 99.94 | $9.21 | — |
| 2023-05-18 | 99.94 | $9.21 | — |
| 2023-05-17 | 99.94 | $9.21 | — |
| 2023-05-16 | 99.94 | $9.21 | — |
| 2023-05-15 | 99.94 | $9.21 | — |
| 2023-05-12 | 99.94 | $9.21 | — |
| 2023-05-11 | 99.94 | $9.21 | — |
| 2023-05-10 | 99.94 | $9.21 | — |
| 2023-05-09 | 99.94 | $9.21 | — |
| 2023-05-08 | 99.94 | $9.21 | — |
| 2023-05-05 | 99.94 | $9.21 | — |
| 2023-05-04 | 99.94 | $9.21 | — |
| 2023-05-03 | 99.94 | $9.21 | — |
| 2023-05-02 | 99.94 | $9.21 | — |
| 2023-05-01 | 99.94 | $9.21 | — |
| 2023-04-28 | 99.94 | $9.21 | — |
| 2023-04-27 | 99.94 | $9.21 | — |
| 2023-04-26 | 99.94 | $9.21 | — |
| 2023-04-25 | 99.94 | $9.21 | — |
| 2023-04-24 | 99.94 | $9.21 | — |
| 2023-04-21 | 99.94 | $9.21 | — |
| 2023-04-20 | 99.94 | $9.21 | — |
| 2023-04-19 | 99.94 | $9.21 | — |
| 2023-04-18 | 99.94 | $9.21 | — |
| 2023-04-17 | 99.94 | $9.21 | — |
| 2023-04-14 | 99.94 | $9.21 | — |
| 2023-04-13 | 99.94 | $9.21 | — |
| 2023-04-12 | 99.94 | $9.21 | — |
| 2023-04-11 | 99.94 | $9.21 | — |
| 2023-04-10 | 99.94 | $9.21 | — |
| 2023-04-06 | 99.94 | $9.21 | — |
| 2023-04-05 | 99.94 | $9.21 | — |
| 2023-04-04 | 99.94 | $9.21 | — |
| 2023-04-03 | 99.94 | $9.21 | — |
| 2023-03-31 | 99.94 | $9.21 | — |
| 2023-03-30 | 99.94 | $9.21 | — |
| 2023-03-29 | 99.94 | $9.21 | — |
| 2023-03-28 | 99.94 | $9.21 | — |
| 2023-03-27 | 99.94 | $9.21 | — |
| 2023-03-24 | 99.94 | $9.21 | — |
| 2023-03-23 | 99.94 | $9.21 | — |
| 2023-03-22 | 99.94 | $9.21 | — |
| 2023-03-21 | 99.94 | $9.21 | — |
| 2023-03-20 | 99.94 | $9.21 | — |
| 2023-03-17 | 99.94 | $9.21 | — |
| 2023-03-16 | 99.94 | $9.21 | — |
| 2023-03-15 | 99.94 | $9.21 | — |
| 2023-03-14 | 99.94 | $9.21 | — |
| 2023-03-13 | 99.94 | $9.21 | — |
| 2023-03-10 | 99.94 | $9.21 | — |
| 2023-03-09 | 99.94 | $9.21 | — |
| 2023-03-08 | 99.94 | $9.21 | — |
| 2023-03-07 | 99.94 | $9.21 | — |
| 2023-03-06 | 99.94 | $9.21 | — |
| 2023-03-03 | 99.94 | $9.21 | — |
| 2023-03-02 | 99.94 | $9.21 | — |
| 2023-03-01 | 99.94 | $9.21 | — |
| 2023-02-28 | 99.94 | $9.21 | — |
| 2023-02-27 | 99.94 | $9.21 | — |
| 2023-02-24 | 99.94 | $9.21 | — |
| 2023-02-23 | 99.94 | $9.21 | — |
| 2023-02-22 | 99.94 | $9.21 | — |
| 2023-02-21 | 99.94 | $9.21 | — |
| 2023-02-17 | 99.94 | $9.21 | — |
| 2023-02-16 | 99.94 | $9.21 | — |
| 2023-02-15 | 99.94 | $9.21 | — |
| 2023-02-14 | 99.94 | $9.21 | — |
| 2023-02-13 | 99.94 | $9.21 | — |
| 2023-02-10 | 99.94 | $9.21 | — |
| 2023-02-09 | 99.94 | $9.21 | — |
| 2023-02-08 | 99.94 | $9.21 | — |
| 2023-02-07 | 99.94 | $9.21 | — |
| 2023-02-06 | 99.94 | $9.21 | — |
| 2023-02-03 | 99.94 | $9.21 | — |
| 2023-02-02 | 99.94 | $9.21 | — |
| 2023-02-01 | 99.94 | $9.21 | — |
| 2023-01-31 | 99.94 | $9.21 | — |
| 2023-01-30 | 99.94 | $9.21 | — |
| 2023-01-27 | 99.94 | $9.21 | — |
| 2023-01-26 | 99.94 | $9.21 | — |
| 2023-01-25 | 99.94 | $9.21 | — |
| 2023-01-24 | 99.94 | $9.21 | — |
| 2023-01-23 | 99.94 | $9.21 | — |
| 2023-01-20 | 99.94 | $9.21 | — |
| 2023-01-19 | 99.94 | $9.21 | — |
| 2023-01-18 | 99.94 | $9.21 | — |
| 2023-01-17 | 99.94 | $9.21 | — |
| 2023-01-13 | 99.94 | $9.21 | — |
| 2023-01-12 | 99.94 | $9.21 | — |
| 2023-01-11 | 99.94 | $9.21 | — |
| 2023-01-10 | 99.94 | $9.21 | — |
| 2023-01-09 | 99.94 | $9.21 | — |
| 2023-01-06 | 99.94 | $9.21 | — |
| 2023-01-05 | 99.94 | $9.21 | — |
| 2023-01-04 | 99.94 | $9.21 | — |
| 2023-01-03 | 99.94 | $9.21 | — |
| 2022-12-30 | 99.94 | $9.21 | — |
| 2022-12-29 | 99.94 | $9.21 | — |
| 2022-12-28 | 99.94 | $9.21 | — |
| 2022-12-27 | 99.94 | $9.21 | — |
| 2022-12-23 | 99.94 | $9.21 | — |
| 2022-12-22 | 99.94 | $9.21 | — |
| 2022-12-21 | 99.94 | $9.21 | — |
| 2022-12-20 | 99.94 | $9.21 | — |
| 2022-12-19 | 99.94 | $9.21 | — |
| 2022-12-16 | 99.94 | $9.21 | — |
| 2022-12-15 | 99.94 | $9.21 | — |
| 2022-12-14 | 99.94 | $9.21 | — |
| 2022-12-13 | 99.94 | $9.21 | — |
| 2022-12-12 | 99.94 | $9.21 | — |
| 2022-12-09 | 99.94 | $9.21 | — |
| 2022-12-08 | 99.94 | $9.21 | — |
| 2022-12-07 | 99.94 | $9.21 | — |
| 2022-12-06 | 99.94 | $9.21 | — |
| 2022-12-05 | 99.93 | $9.21 | — |
| 2022-12-02 | 99.93 | $9.21 | — |
| 2022-12-01 | 99.93 | $9.21 | — |
| 2022-11-30 | 99.93 | $9.21 | — |
| 2022-11-29 | 99.93 | $9.21 | — |
| 2022-11-28 | 99.93 | $9.21 | — |
| 2022-11-25 | 99.93 | $9.21 | — |
| 2022-11-23 | 99.93 | $9.21 | — |
| 2022-11-22 | 99.93 | $9.21 | — |
| 2022-11-21 | 99.93 | $9.21 | — |
| 2022-11-18 | 99.93 | $9.21 | — |
| 2022-11-17 | 99.93 | $9.21 | — |
| 2022-11-16 | 99.93 | $9.21 | — |
| 2022-11-15 | 99.93 | $9.21 | — |
| 2022-11-14 | 99.93 | $9.21 | — |
| 2022-11-11 | 99.93 | $9.21 | — |
| 2022-11-10 | 99.93 | $9.21 | — |
| 2022-11-09 | 99.93 | $9.21 | — |
| 2022-11-08 | 99.93 | $9.21 | — |
| 2022-11-07 | 99.93 | $9.21 | — |
| 2022-11-04 | 99.93 | $9.21 | — |
| 2022-11-03 | 99.93 | $9.21 | — |
| 2022-11-02 | 99.93 | $9.21 | — |
| 2022-11-01 | 99.93 | $9.21 | — |
| 2022-10-31 | 99.93 | $9.21 | — |
| 2022-10-28 | 99.92 | $9.21 | — |
| 2022-10-27 | 99.92 | $9.21 | — |
| 2022-10-26 | 99.92 | $9.21 | — |
| 2022-10-25 | 99.92 | $9.21 | — |
| 2022-10-24 | 99.92 | $9.21 | — |
| 2022-10-21 | 99.92 | $9.21 | — |
| 2022-10-20 | 99.92 | $9.21 | — |
| 2022-10-19 | 99.92 | $9.21 | — |
| 2022-10-18 | 99.92 | $9.21 | — |
| 2022-10-17 | 99.92 | $9.21 | — |
| 2022-10-14 | 99.91 | $9.21 | — |
| 2022-10-13 | 99.91 | $9.21 | — |
| 2022-10-12 | 99.91 | $9.21 | — |
| 2022-10-11 | 99.91 | $9.21 | — |
| 2022-10-10 | 99.91 | $9.21 | — |
| 2022-10-07 | 99.91 | $9.21 | — |
| 2022-10-06 | 99.91 | $9.21 | — |
| 2022-10-05 | 99.90 | $9.21 | — |
| 2022-10-04 | 99.90 | $9.21 | — |
| 2022-10-03 | 99.90 | $9.21 | — |
| 2022-09-30 | 99.90 | $9.21 | — |
| 2022-09-29 | 99.90 | $9.21 | — |
| 2022-09-28 | 99.89 | $9.21 | — |
| 2022-09-27 | 99.89 | $9.21 | — |
| 2022-09-26 | 99.89 | $9.21 | — |
| 2022-09-23 | 99.89 | $9.21 | — |
| 2022-09-22 | 99.88 | $9.21 | — |
| 2022-09-21 | 99.88 | $9.21 | — |
| 2022-09-20 | 99.88 | $9.21 | — |
| 2022-09-19 | 99.88 | $9.21 | — |
| 2022-09-16 | 99.87 | $9.21 | — |
| 2022-09-15 | 99.87 | $9.21 | — |
| 2022-09-14 | 99.86 | $9.21 | — |
| 2022-09-13 | 99.86 | $9.21 | — |
| 2022-09-12 | 99.86 | $9.21 | — |
| 2022-09-09 | 99.85 | $9.21 | — |
| 2022-09-08 | 99.85 | $9.21 | — |
| 2022-09-07 | 99.84 | $9.21 | — |
| 2022-09-06 | 99.84 | $9.21 | — |
| 2022-09-02 | 99.83 | $9.21 | — |
| 2022-09-01 | 99.83 | $9.21 | — |
| 2022-08-31 | 99.82 | $9.21 | — |
| 2022-08-30 | 99.81 | $9.21 | — |
| 2022-08-29 | 99.81 | $9.21 | — |
| 2022-08-26 | 99.80 | $9.21 | — |
| 2022-08-25 | 99.79 | $9.21 | — |
| 2022-08-24 | 99.79 | $9.21 | — |
| 2022-08-23 | 99.78 | $9.21 | — |
| 2022-08-22 | 99.77 | $9.21 | — |
| 2022-08-19 | 99.76 | $9.21 | — |
| 2022-08-18 | 99.75 | $9.21 | — |
| 2022-08-17 | 99.74 | $9.21 | — |
| 2022-08-16 | 99.73 | $9.21 | — |
| 2022-08-15 | 99.72 | $9.21 | — |
| 2022-08-12 | 99.71 | $9.21 | — |
| 2022-08-11 | 99.70 | $9.21 | — |
| 2022-08-10 | 99.68 | $9.21 | — |
| 2022-08-09 | 99.67 | $9.21 | — |
| 2022-08-08 | 99.66 | $9.21 | — |
| 2022-08-05 | 99.64 | $9.21 | — |
| 2022-08-04 | 99.63 | $9.21 | — |
| 2022-08-03 | 99.61 | $9.21 | — |
| 2022-08-02 | 99.59 | $9.21 | — |
| 2022-08-01 | 99.57 | $9.21 | — |
| 2022-07-29 | 99.56 | $9.21 | — |
| 2022-07-28 | 99.54 | $9.21 | — |
| 2022-07-27 | 99.51 | $9.21 | — |
| 2022-07-26 | 99.49 | $9.21 | — |
| 2022-07-25 | 99.47 | $9.21 | — |
| 2022-07-22 | 99.44 | $9.21 | — |
| 2022-07-21 | 99.42 | $9.21 | — |
| 2022-07-20 | 99.39 | $9.21 | — |
| 2022-07-19 | 99.36 | $9.21 | — |
| 2022-07-18 | 99.33 | $9.21 | — |
| 2022-07-15 | 99.30 | $9.21 | — |
| 2022-07-14 | 99.26 | $9.21 | — |
| 2022-07-13 | 99.23 | $9.21 | — |
| 2022-07-12 | 99.19 | $9.21 | — |
| 2022-07-11 | 99.15 | $9.21 | — |
| 2022-07-08 | 99.11 | $9.21 | — |
| 2022-07-07 | 99.07 | $9.21 | — |
| 2022-07-06 | 99.02 | $9.21 | — |
| 2022-07-05 | 98.97 | $9.21 | — |
| 2022-07-01 | 98.92 | $9.21 | — |
| 2022-06-30 | 98.87 | $9.21 | — |
| 2022-06-29 | 98.81 | $9.21 | — |
| 2022-06-28 | 98.75 | $9.21 | — |
| 2022-06-27 | 98.69 | $9.21 | — |
| 2022-06-24 | 98.63 | $9.21 | — |
| 2022-06-23 | 98.56 | $9.21 | — |
| 2022-06-22 | 98.48 | $9.21 | — |
| 2022-06-21 | 98.41 | $9.21 | — |
| 2022-06-17 | 98.33 | $9.21 | — |
| 2022-06-16 | 98.24 | $9.21 | — |
| 2022-06-15 | 98.15 | $9.21 | — |
| 2022-06-14 | 98.06 | $9.21 | — |
| 2022-06-13 | 97.96 | $9.21 | — |
| 2022-06-10 | 97.85 | $9.21 | — |
| 2022-06-09 | 97.74 | $9.21 | — |
| 2022-06-08 | 97.63 | $9.21 | — |
| 2022-06-07 | 97.51 | $9.21 | — |
| 2022-06-06 | 97.38 | $9.21 | — |
| 2022-06-03 | 97.24 | $9.21 | — |
| 2022-06-02 | 97.10 | $9.21 | — |
| 2022-06-01 | 96.95 | $9.21 | — |
| 2022-05-31 | 96.80 | $9.21 | — |
| 2022-05-27 | 96.63 | $9.21 | — |
| 2022-05-26 | 96.46 | $9.21 | — |
| 2022-05-25 | 96.27 | $9.21 | — |
| 2022-05-24 | 96.08 | $9.21 | — |
| 2022-05-23 | 95.88 | $9.21 | — |
| 2022-05-20 | 95.66 | $9.21 | — |
| 2022-05-19 | 95.44 | $9.21 | — |
| 2022-05-18 | 95.20 | $9.21 | — |
| 2022-05-17 | 94.95 | $9.21 | — |
| 2022-05-16 | 94.69 | $9.21 | — |
| 2022-05-13 | 94.41 | $9.21 | — |
| 2022-05-12 | 94.12 | $9.21 | — |
| 2022-05-11 | 93.82 | $9.21 | — |
| 2022-05-10 | 93.50 | $9.21 | — |
| 2022-05-09 | 93.16 | $9.21 | — |
| 2022-05-06 | 92.80 | $9.21 | — |
| 2022-05-05 | 92.42 | $9.21 | — |
| 2022-05-04 | 92.03 | $9.21 | — |
| 2022-05-03 | 91.61 | $9.21 | — |
| 2022-05-02 | 91.17 | $9.21 | — |
| 2022-04-29 | 90.71 | $9.21 | — |
| 2022-04-28 | 90.23 | $9.21 | — |
| 2022-04-27 | 89.72 | $9.21 | — |
| 2022-04-26 | 89.18 | $9.21 | — |
| 2022-04-25 | 88.61 | $9.21 | — |
| 2022-04-22 | 88.01 | $9.21 | — |
| 2022-04-21 | 87.39 | $9.21 | — |
| 2022-04-20 | 86.73 | $9.21 | — |
| 2022-04-19 | 86.03 | $9.21 | — |
| 2022-04-18 | 85.30 | $9.21 | — |
| 2022-04-14 | 84.53 | $9.21 | — |
| 2022-04-13 | 83.72 | $9.21 | — |
| 2022-04-12 | 82.86 | $9.21 | — |
| 2022-04-11 | 81.96 | $9.21 | — |
| 2022-04-08 | 81.02 | $9.21 | — |
| 2022-04-07 | 80.02 | $9.21 | — |
| 2022-04-06 | 78.97 | $9.21 | — |
| 2022-04-05 | 77.87 | $9.21 | — |
| 2022-04-04 | 76.71 | $9.21 | — |
| 2022-04-01 | 75.49 | $9.21 | — |
| 2022-03-31 | 74.20 | $9.21 | 28 |
| 2022-03-30 | 72.85 | $28.33 | — |
| 2022-03-29 | 72.85 | $28.33 | — |
| 2022-03-28 | 72.85 | $28.33 | — |
| 2022-03-25 | 72.85 | $28.33 | — |
| 2022-03-24 | 72.85 | $28.33 | — |
| 2022-03-23 | 72.85 | $28.33 | — |
| 2022-03-22 | 72.85 | $28.33 | — |
| 2022-03-21 | 72.85 | $28.33 | — |
| 2022-03-18 | 72.85 | $28.33 | — |
| 2022-03-17 | 72.85 | $28.33 | — |
| 2022-03-16 | 72.85 | $28.33 | — |
| 2022-03-15 | 72.85 | $28.33 | — |
| 2022-03-14 | 72.85 | $28.33 | — |
| 2022-03-11 | 72.85 | $28.33 | — |
| 2022-03-10 | 72.85 | $28.33 | — |
| 2022-03-09 | 72.85 | $28.33 | — |
| 2022-03-08 | 72.85 | $28.33 | — |
| 2022-03-07 | 72.86 | $28.33 | — |
| 2022-03-04 | 72.86 | $28.33 | — |
| 2022-03-03 | 72.86 | $28.33 | — |
| 2022-03-02 | 72.86 | $28.33 | — |
| 2022-03-01 | 72.86 | $28.33 | — |
| 2022-02-28 | 72.86 | $28.33 | — |
| 2022-02-25 | 72.86 | $28.33 | — |
| 2022-02-24 | 72.86 | $28.33 | — |
| 2022-02-23 | 72.86 | $28.33 | — |
| 2022-02-22 | 72.87 | $28.33 | — |
| 2022-02-18 | 72.87 | $28.33 | — |
| 2022-02-17 | 72.87 | $28.33 | — |
| 2022-02-16 | 72.87 | $28.33 | — |
| 2022-02-15 | 72.87 | $28.33 | — |
| 2022-02-14 | 72.87 | $28.33 | — |
| 2022-02-11 | 72.88 | $28.33 | — |
| 2022-02-10 | 72.88 | $28.33 | — |
| 2022-02-09 | 72.88 | $28.33 | — |
| 2022-02-08 | 72.88 | $28.33 | — |
| 2022-02-07 | 72.88 | $28.33 | — |
| 2022-02-04 | 72.89 | $28.33 | — |
| 2022-02-03 | 72.89 | $28.33 | — |
| 2022-02-02 | 72.89 | $28.33 | — |
| 2022-02-01 | 72.89 | $28.33 | — |
| 2022-01-31 | 72.90 | $28.33 | — |
| 2022-01-28 | 72.90 | $28.33 | — |
| 2022-01-27 | 72.90 | $28.33 | — |
| 2022-01-26 | 72.91 | $28.33 | — |
| 2022-01-25 | 72.91 | $28.33 | — |
| 2022-01-24 | 72.91 | $28.33 | — |
| 2022-01-21 | 72.92 | $28.33 | — |
| 2022-01-20 | 72.92 | $28.33 | — |
| 2022-01-19 | 72.93 | $28.33 | — |
| 2022-01-18 | 72.93 | $28.33 | — |
| 2022-01-14 | 72.94 | $28.33 | — |
| 2022-01-13 | 72.94 | $28.33 | — |
| 2022-01-12 | 72.95 | $28.33 | — |
| 2022-01-11 | 72.95 | $28.33 | — |
| 2022-01-10 | 72.96 | $28.33 | — |
| 2022-01-07 | 72.97 | $28.33 | — |
| 2022-01-06 | 72.97 | $28.33 | — |
| 2022-01-05 | 72.98 | $28.33 | — |
| 2022-01-04 | 72.99 | $28.33 | — |
| 2022-01-03 | 72.99 | $28.33 | — |
| 2021-12-31 | 73.00 | $28.33 | — |
| 2021-12-30 | 73.01 | $28.33 | — |
| 2021-12-29 | 73.02 | $28.33 | — |
| 2021-12-28 | 73.03 | $28.33 | — |
| 2021-12-27 | 73.04 | $28.33 | — |
| 2021-12-23 | 73.05 | $28.33 | — |
| 2021-12-22 | 73.06 | $28.33 | — |
| 2021-12-21 | 73.07 | $28.33 | — |
| 2021-12-20 | 73.09 | $28.33 | — |
| 2021-12-17 | 73.10 | $28.33 | — |
| 2021-12-16 | 73.11 | $28.33 | — |
| 2021-12-15 | 73.13 | $28.33 | — |
| 2021-12-14 | 73.14 | $28.33 | — |
| 2021-12-13 | 73.16 | $28.33 | — |
| 2021-12-10 | 73.18 | $28.33 | — |
| 2021-12-09 | 73.19 | $28.33 | — |
| 2021-12-08 | 73.21 | $28.33 | — |
| 2021-12-07 | 73.23 | $28.33 | — |
| 2021-12-06 | 73.25 | $28.33 | — |
| 2021-12-03 | 73.27 | $28.33 | — |
| 2021-12-02 | 73.30 | $28.33 | — |
| 2021-12-01 | 73.32 | $28.33 | — |
| 2021-11-30 | 73.35 | $28.33 | — |
| 2021-11-29 | 73.37 | $28.33 | — |
| 2021-11-26 | 73.40 | $28.33 | — |
| 2021-11-24 | 73.43 | $28.33 | — |
| 2021-11-23 | 73.46 | $28.33 | — |
| 2021-11-22 | 73.49 | $28.33 | — |
| 2021-11-19 | 73.53 | $28.33 | — |
| 2021-11-18 | 73.57 | $28.33 | — |
| 2021-11-17 | 73.60 | $28.33 | — |
| 2021-11-16 | 73.64 | $28.33 | — |
| 2021-11-15 | 73.69 | $28.33 | — |
| 2021-11-12 | 73.73 | $28.33 | — |
| 2021-11-11 | 73.78 | $28.33 | — |
| 2021-11-10 | 73.83 | $28.33 | — |
| 2021-11-09 | 73.88 | $28.33 | — |
| 2021-11-08 | 73.93 | $28.33 | — |
| 2021-11-05 | 73.99 | $28.33 | — |
| 2021-11-04 | 74.05 | $28.33 | — |
| 2021-11-03 | 74.12 | $28.33 | — |
| 2021-11-02 | 74.18 | $28.33 | — |
| 2021-11-01 | 74.25 | $28.33 | — |
| 2021-10-29 | 74.33 | $28.33 | — |
| 2021-10-28 | 74.41 | $28.33 | — |
| 2021-10-27 | 74.49 | $28.33 | — |
| 2021-10-26 | 74.58 | $28.33 | — |
| 2021-10-25 | 74.67 | $28.33 | — |
| 2021-10-22 | 74.76 | $28.33 | — |
| 2021-10-21 | 74.87 | $28.33 | — |
| 2021-10-20 | 74.97 | $28.33 | — |
| 2021-10-19 | 75.09 | $28.33 | — |
| 2021-10-18 | 75.20 | $28.33 | — |
| 2021-10-15 | 75.33 | $28.33 | — |
| 2021-10-14 | 75.46 | $28.33 | — |
| 2021-10-13 | 75.60 | $28.33 | — |
| 2021-10-12 | 75.74 | $28.33 | — |
| 2021-10-11 | 75.90 | $28.33 | — |
| 2021-10-08 | 76.06 | $28.33 | — |
| 2021-10-07 | 76.23 | $28.33 | — |
| 2021-10-06 | 76.40 | $28.33 | — |
| 2021-10-05 | 76.59 | $28.33 | — |
| 2021-10-04 | 76.79 | $28.33 | — |
| 2021-10-01 | 77.00 | $28.33 | — |
| 2021-09-30 | 77.22 | $28.33 | — |
| 2021-09-29 | 77.45 | $28.33 | — |
| 2021-09-28 | 77.69 | $28.33 | — |
| 2021-09-27 | 77.94 | $28.33 | — |
| 2021-09-24 | 78.21 | $28.33 | — |
| 2021-09-23 | 78.50 | $28.33 | — |
| 2021-09-22 | 78.79 | $28.33 | — |
| 2021-09-21 | 79.11 | $28.33 | — |
| 2021-09-20 | 79.44 | $28.33 | — |
| 2021-09-17 | 79.78 | $28.33 | — |
| 2021-09-16 | 80.15 | $28.33 | — |
| 2021-09-15 | 80.53 | $28.33 | — |
| 2021-09-14 | 80.94 | $28.33 | — |
| 2021-09-13 | 81.37 | $28.33 | — |
| 2021-09-10 | 81.81 | $28.33 | — |
| 2021-09-09 | 82.29 | $28.33 | — |
| 2021-09-08 | 82.78 | $28.33 | — |
| 2021-09-07 | 83.31 | $28.33 | — |
| 2021-09-03 | 83.86 | $28.33 | — |
| 2021-09-02 | 84.44 | $28.33 | 88 |
| 2021-09-01 | 85.05 | $29.89 | — |
| 2021-08-31 | 84.26 | $29.89 | — |
| 2021-08-30 | 83.43 | $29.89 | — |
| 2021-08-27 | 82.56 | $29.89 | — |
| 2021-08-26 | 81.64 | $29.89 | — |
| 2021-08-25 | 80.68 | $29.89 | — |
| 2021-08-24 | 79.66 | $29.89 | 1765 |
| 2021-08-23 | 78.59 | $19.69 | — |
| 2021-08-20 | 77.46 | $19.69 | — |
| 2021-08-19 | 76.28 | $19.69 | — |
| 2021-08-18 | 75.03 | $19.69 | — |
| 2021-08-17 | 73.71 | $19.69 | — |
| 2021-08-16 | 72.33 | $19.69 | — |
| 2021-08-13 | 70.87 | $19.69 | — |
| 2021-08-12 | 69.34 | $19.69 | — |
| 2021-08-11 | 67.73 | $19.69 | — |
| 2021-08-10 | 66.03 | $19.69 | — |
| 2021-08-09 | 64.24 | $19.69 | — |
| 2021-08-06 | 62.36 | $19.69 | — |
| 2021-08-05 | 60.38 | $19.69 | — |
| 2021-08-04 | 58.29 | $19.69 | — |
| 2021-08-03 | 56.10 | $19.69 | — |
| 2021-08-02 | 53.79 | $19.69 | — |
| 2021-07-30 | 51.35 | $19.69 | — |
| 2021-07-29 | 48.79 | $19.69 | — |
| 2021-07-28 | 46.10 | $19.69 | — |
| 2021-07-27 | 43.26 | $19.69 | — |
| 2021-07-26 | 40.28 | $19.69 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected