Is Komatsu Ltd. (KMTUY) a Buy, Sell, or Hold?
OTC : KMTUY
Komatsu Ltd.
$38.96 USD
-$0.54 (-1.37%)
- Volume
- 7.28K
- Average Volume
- 151.2K
- Market Capitalization
- $35.11B
- P/E Ratio
- 15.10
- Dividend Yield
- 3.04%
- Price Target
- Year High
- $52.74
- Year Low
- $30.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $2.11
KMTUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.08 | $38.86 | 2.05% | 65200 |
| 2026-07-16 | $39.46 | $39.50 | 0.10% | 101.3K |
| 2026-07-15 | $39.53 | $39.21 | -0.81% | 91000 |
| 2026-07-14 | $39.71 | $39.48 | -0.58% | 119.61K |
| 2026-07-13 | $39.87 | $39.67 | -0.50% | 121.2K |
| 2026-07-10 | $39.50 | $39.98 | 1.22% | 350.7K |
| 2026-07-09 | $39.86 | $39.81 | -0.13% | 249.2K |
| 2026-07-08 | $39.94 | $40.19 | 0.63% | 133.4K |
| 2026-07-07 | $41.70 | $40.85 | -2.04% | 94400 |
| 2026-07-06 | $41.62 | $41.84 | 0.53% | 80132 |
| 2026-07-02 | $39.82 | $39.16 | -1.66% | 136.7K |
| 2026-07-01 | $38.53 | $38.43 | -0.26% | 138.84K |
| 2026-06-30 | $39.53 | $39.02 | -1.29% | 113.3K |
| 2026-06-29 | $38.91 | $39.54 | 1.62% | 85100 |
| 2026-06-26 | $39.10 | $39.49 | 1.00% | 132.9K |
| 2026-06-25 | $38.49 | $38.35 | -0.36% | 123.94K |
| 2026-06-24 | $40.24 | $40.28 | 0.10% | 549.92K |
| 2026-06-23 | $40.52 | $40.62 | 0.25% | 1.08M |
| 2026-06-22 | $41.43 | $40.99 | -1.06% | 79100 |
| 2026-06-18 | $41.82 | $41.63 | -0.45% | 65400 |
| 2026-06-17 | $41.83 | $41.35 | -1.15% | 132.92K |
| 2026-06-16 | $41.64 | $41.72 | 0.19% | 85200 |
| 2026-06-15 | $42.21 | $42.53 | 0.76% | 83000 |
| 2026-06-12 | $40.35 | $41.25 | 2.23% | 84600 |
| 2026-06-11 | $40.21 | $40.89 | 1.69% | 88137 |
| 2026-06-10 | $41.46 | $40.34 | -2.70% | 81800 |
| 2026-06-09 | $41.80 | $42.15 | 0.84% | 657.04K |
| 2026-06-08 | $41.65 | $41.75 | 0.24% | 82800 |
| 2026-06-05 | $41.72 | $40.99 | -1.75% | 75000 |
| 2026-06-04 | $43.43 | $43.84 | 0.94% | 77716 |
| 2026-06-03 | $44.25 | $43.96 | -0.66% | 54800 |
| 2026-06-02 | $40.80 | $41.16 | 0.88% | 79916 |
| 2026-06-01 | $40.19 | $40.14 | -0.12% | 227.3K |
| 2026-05-29 | $40.93 | $40.97 | 0.10% | 71800 |
| 2026-05-28 | $40.54 | $40.68 | 0.35% | 80826 |
| 2026-05-27 | $40.68 | $40.76 | 0.20% | 466.04K |
| 2026-05-26 | $41.18 | $41.12 | -0.15% | 73946 |
| 2026-05-22 | $39.00 | $39.25 | 0.64% | 92329 |
| 2026-05-21 | $38.06 | $38.87 | 2.13% | 146.4K |
| 2026-05-20 | $39.26 | $39.79 | 1.35% | 104.8K |
| 2026-05-19 | $40.00 | $40.00 | 0.00% | 521.7K |
| 2026-05-18 | $40.55 | $40.63 | 0.20% | 631.1K |
| 2026-05-15 | $41.10 | $41.04 | -0.15% | 91112 |
| 2026-05-14 | $41.75 | $41.84 | 0.22% | 89821 |
| 2026-05-13 | $42.00 | $42.28 | 0.67% | 91800 |
| 2026-05-12 | $42.94 | $42.31 | -1.47% | 59600 |
| 2026-05-11 | $42.46 | $42.51 | 0.12% | 55331 |
| 2026-05-08 | $42.40 | $42.24 | -0.38% | 46000 |
| 2026-05-07 | $41.94 | $41.57 | -0.88% | 69900 |
| 2026-05-06 | $42.63 | $42.91 | 0.66% | 157.43K |
| 2026-05-05 | $41.29 | $41.72 | 1.04% | 39930 |
| 2026-05-04 | $41.17 | $41.27 | 0.24% | 78544 |
| 2026-05-01 | $41.33 | $41.62 | 0.70% | 49200 |
| 2026-04-30 | $42.46 | $42.90 | 1.04% | 64500 |
| 2026-04-29 | $42.52 | $42.00 | -1.22% | 60936 |
| 2026-04-28 | $42.55 | $42.49 | -0.14% | 92800 |
| 2026-04-27 | $43.93 | $44.15 | 0.50% | 91900 |
| 2026-04-24 | $43.18 | $43.24 | 0.14% | 57900 |
| 2026-04-23 | $43.91 | $43.51 | -0.91% | 92800 |
| 2026-04-22 | $43.01 | $42.95 | -0.14% | 38327 |
| 2026-04-21 | $43.82 | $43.06 | -1.73% | 69200 |
| 2026-04-20 | $43.94 | $44.36 | 0.96% | 71330 |
| 2026-04-17 | $43.77 | $43.03 | -1.69% | 66302 |
| 2026-04-16 | $42.16 | $42.69 | 1.26% | 142.44K |
| 2026-04-15 | $43.53 | $45.36 | 4.20% | 159.13K |
| 2026-04-14 | $44.64 | $44.96 | 0.72% | 80421 |
| 2026-04-13 | $43.70 | $44.63 | 2.13% | 633.82K |
| 2026-04-10 | $43.01 | $43.56 | 1.28% | 461.14K |
| 2026-04-09 | $43.05 | $43.29 | 0.56% | 93700 |
| 2026-04-08 | $43.18 | $43.35 | 0.39% | 70100 |
| 2026-04-07 | $38.58 | $40.44 | 4.82% | 92600 |
| 2026-04-06 | $40.26 | $40.39 | 0.32% | 126.02K |
| 2026-04-02 | $38.18 | $40.65 | 6.47% | 551.91K |
| 2026-04-01 | $42.52 | $41.66 | -2.02% | 437.2K |
| 2026-03-31 | $38.40 | $39.37 | 2.53% | 305.83K |
| 2026-03-30 | $37.98 | $38.09 | 0.29% | 119.6K |
| 2026-03-27 | $40.11 | $39.20 | -2.27% | 102.74K |
| 2026-03-26 | $39.98 | $39.90 | -0.20% | 279.42K |
| 2026-03-25 | $39.12 | $40.38 | 3.22% | 87300 |
| 2026-03-24 | $39.01 | $39.78 | 1.97% | 83627 |
| 2026-03-23 | $38.86 | $38.83 | -0.08% | 110.32K |
| 2026-03-20 | $39.68 | $38.48 | -3.02% | 115.3K |
| 2026-03-19 | $39.30 | $39.88 | 1.48% | 79607 |
| 2026-03-18 | $41.55 | $40.42 | -2.72% | 115.3K |
| 2026-03-17 | $41.89 | $41.92 | 0.07% | 97000 |
| 2026-03-16 | $42.87 | $42.76 | -0.26% | 68829 |
| 2026-03-13 | $44.60 | $44.03 | -1.28% | 72800 |
| 2026-03-12 | $47.16 | $44.68 | -5.26% | 187.4K |
| 2026-03-11 | $46.46 | $46.30 | -0.34% | 295.6K |
| 2026-03-10 | $47.85 | $45.81 | -4.26% | 127.2K |