Is Komatsu Ltd. (KMTUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Komatsu Ltd. (KMTUY) research center and poll results.
OTC : KMTUY
Komatsu Ltd.
$38.96 USD
-$0.54 (-1.37%)
- Volume
- 7.28K
- Average Volume
- 151.2K
- Market Capitalization
- $35.11B
- P/E Ratio
- 15.10
- Dividend Yield
- 3.04%
- Price Target
- Year High
- $52.74
- Year Low
- $30.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $2.11
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
39.85
2026-07-17
Close Price
$38.86
Vol: 65200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.33
Average
28.23
Maximum
48.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.85 | $38.86 | 65200 |
| 2026-07-16 | 39.97 | $39.50 | 101300 |
| 2026-07-15 | 40.08 | $39.21 | 91000 |
| 2026-07-14 | 40.25 | $39.48 | 119609 |
| 2026-07-13 | 40.34 | $39.67 | 121200 |
| 2026-07-10 | 40.40 | $39.98 | 350700 |
| 2026-07-09 | 40.41 | $39.81 | 249200 |
| 2026-07-08 | 40.53 | $40.19 | 133400 |
| 2026-07-07 | 40.61 | $40.85 | 94400 |
| 2026-07-06 | 40.62 | $41.84 | 80132 |
| 2026-07-02 | 40.72 | $39.16 | 136700 |
| 2026-07-01 | 40.96 | $38.43 | 138836 |
| 2026-06-30 | 41.09 | $39.02 | 113300 |
| 2026-06-29 | 41.15 | $39.54 | 85100 |
| 2026-06-26 | 41.22 | $39.49 | 132900 |
| 2026-06-25 | 41.28 | $38.35 | 123935 |
| 2026-06-24 | 41.40 | $40.28 | 549920 |
| 2026-06-23 | 41.44 | $40.62 | 1.1M |
| 2026-06-22 | 41.37 | $40.99 | 79100 |
| 2026-06-18 | 41.27 | $41.63 | 65400 |
| 2026-06-17 | 41.18 | $41.35 | 132916 |
| 2026-06-16 | 41.11 | $41.72 | 85200 |
| 2026-06-15 | 41.05 | $42.53 | 83000 |
| 2026-06-12 | 40.98 | $41.25 | 84600 |
| 2026-06-11 | 41.01 | $40.89 | 88137 |
| 2026-06-10 | 41.08 | $40.34 | 81800 |
| 2026-06-09 | 41.18 | $42.15 | 657037 |
| 2026-06-08 | 41.19 | $41.75 | 82800 |
| 2026-06-05 | 41.22 | $40.99 | 75000 |
| 2026-06-04 | 41.25 | $43.84 | 77716 |
| 2026-06-03 | 41.20 | $43.96 | 54800 |
| 2026-06-02 | 41.09 | $41.16 | 79916 |
| 2026-06-01 | 41.10 | $40.14 | 227300 |
| 2026-05-29 | 41.17 | $40.97 | 71800 |
| 2026-05-28 | 41.27 | $40.68 | 80826 |
| 2026-05-27 | 41.33 | $40.76 | 466041 |
| 2026-05-26 | 41.42 | $41.12 | 73946 |
| 2026-05-22 | 41.57 | $39.25 | 92329 |
| 2026-05-21 | 41.77 | $38.87 | 146400 |
| 2026-05-20 | 42.00 | $39.79 | 104800 |
| 2026-05-19 | 42.16 | $40.00 | 521700 |
| 2026-05-18 | 42.31 | $40.63 | 631100 |
| 2026-05-15 | 42.50 | $41.04 | 91112 |
| 2026-05-14 | 42.60 | $41.84 | 89821 |
| 2026-05-13 | 42.64 | $42.28 | 91800 |
| 2026-05-12 | 42.79 | $42.31 | 59600 |
| 2026-05-11 | 42.93 | $42.51 | 55331 |
| 2026-05-08 | 43.03 | $42.24 | 46000 |
| 2026-05-07 | 43.10 | $41.57 | 69900 |
| 2026-05-06 | 43.19 | $42.91 | 157431 |
| 2026-05-05 | 43.21 | $41.72 | 39930 |
| 2026-05-04 | 43.14 | $41.27 | 78544 |
| 2026-05-01 | 43.10 | $41.62 | 49200 |
| 2026-04-30 | 43.05 | $42.90 | 64500 |
| 2026-04-29 | 42.99 | $42.00 | 60936 |
| 2026-04-28 | 42.86 | $42.49 | 92800 |
| 2026-04-27 | 42.64 | $44.15 | 91900 |
| 2026-04-24 | 42.39 | $43.24 | 57900 |
| 2026-04-23 | 42.22 | $43.51 | 92800 |
| 2026-04-22 | 42.07 | $42.95 | 38327 |
| 2026-04-21 | 41.91 | $43.06 | 69200 |
| 2026-04-20 | 41.70 | $44.36 | 71330 |
| 2026-04-17 | 41.40 | $43.03 | 66302 |
| 2026-04-16 | 41.24 | $42.69 | 142437 |
| 2026-04-15 | 41.13 | $45.36 | 159134 |
| 2026-04-14 | 40.96 | $44.96 | 80421 |
| 2026-04-13 | 40.85 | $44.63 | 633818 |
| 2026-04-10 | 40.82 | $43.56 | 461145 |
| 2026-04-09 | 40.88 | $43.29 | 93700 |
| 2026-04-08 | 41.03 | $43.35 | 70100 |
| 2026-04-07 | 41.15 | $40.44 | 92600 |
| 2026-04-06 | 41.28 | $40.39 | 126025 |
| 2026-04-02 | 41.47 | $40.65 | 551911 |
| 2026-04-01 | 41.67 | $41.66 | 437200 |
| 2026-03-31 | 41.91 | $39.37 | 305830 |
| 2026-03-30 | 42.21 | $38.09 | 119600 |
| 2026-03-27 | 42.69 | $39.20 | 102736 |
| 2026-03-26 | 43.13 | $39.90 | 279423 |
| 2026-03-25 | 43.57 | $40.38 | 87300 |
| 2026-03-24 | 44.03 | $39.78 | 83627 |
| 2026-03-23 | 44.47 | $38.83 | 110315 |
| 2026-03-20 | 44.98 | $38.48 | 115300 |
| 2026-03-19 | 45.49 | $39.88 | 79607 |
| 2026-03-18 | 45.96 | $40.42 | 115300 |
| 2026-03-17 | 46.41 | $41.92 | 97000 |
| 2026-03-16 | 46.82 | $42.76 | 68829 |
| 2026-03-13 | 47.24 | $44.03 | 72800 |
| 2026-03-12 | 47.57 | $44.68 | 187400 |
| 2026-03-11 | 47.78 | $46.30 | 295600 |
| 2026-03-10 | 47.87 | $45.81 | 127200 |
| 2026-03-09 | 48.00 | $43.01 | 179500 |
| 2026-03-06 | 48.17 | $44.24 | 93801 |
| 2026-03-05 | 48.21 | $44.60 | 201500 |
| 2026-03-04 | 48.29 | $46.59 | 71000 |
| 2026-03-03 | 48.19 | $45.28 | 89600 |
| 2026-03-02 | 47.95 | $47.72 | 138500 |
| 2026-02-27 | 47.48 | $48.07 | 89610 |
| 2026-02-26 | 47.00 | $48.64 | 71000 |
| 2026-02-25 | 46.41 | $49.49 | 82941 |
| 2026-02-24 | 45.79 | $48.68 | 85200 |
| 2026-02-23 | 45.15 | $48.96 | 50200 |
| 2026-02-20 | 44.49 | $48.81 | 220231 |
| 2026-02-19 | 43.85 | $49.17 | 333900 |
| 2026-02-18 | 43.16 | $49.41 | 100400 |
| 2026-02-17 | 42.45 | $50.24 | 100600 |
| 2026-02-13 | 41.73 | $51.09 | 90500 |
| 2026-02-12 | 40.90 | $50.54 | 159300 |
| 2026-02-11 | 40.08 | $48.90 | 56100 |
| 2026-02-10 | 39.31 | $48.20 | 60700 |
| 2026-02-09 | 38.62 | $48.43 | 78300 |
| 2026-02-06 | 37.89 | $46.28 | 360200 |
| 2026-02-05 | 37.24 | $45.16 | 523444 |
| 2026-02-04 | 36.63 | $46.15 | 526019 |
| 2026-02-03 | 35.96 | $44.50 | 108727 |
| 2026-02-02 | 35.37 | $40.59 | 102207 |
| 2026-01-30 | 34.94 | $38.34 | 82500 |
| 2026-01-29 | 34.61 | $38.48 | 177000 |
| 2026-01-28 | 34.29 | $36.86 | 55900 |
| 2026-01-27 | 34.04 | $36.99 | 117225 |
| 2026-01-26 | 33.78 | $35.91 | 80900 |
| 2026-01-23 | 33.58 | $35.79 | 108300 |
| 2026-01-22 | 33.39 | $35.91 | 382919 |
| 2026-01-21 | 33.19 | $35.45 | 89116 |
| 2026-01-20 | 33.01 | $35.23 | 420700 |
| 2026-01-16 | 32.85 | $35.80 | 143200 |
| 2026-01-15 | 32.63 | $34.56 | 198238 |
| 2026-01-14 | 32.50 | $34.00 | 79700 |
| 2026-01-13 | 32.41 | $33.49 | 138300 |
| 2026-01-12 | 32.34 | $34.54 | 162800 |
| 2026-01-09 | 32.23 | $33.79 | 70300 |
| 2026-01-08 | 32.16 | $33.19 | 92919 |
| 2026-01-07 | 32.11 | $32.95 | 69900 |
| 2026-01-06 | 32.07 | $32.75 | 92200 |
| 2026-01-05 | 32.05 | $32.75 | 183041 |
| 2026-01-02 | 32.08 | $32.01 | 215848 |
| 2025-12-31 | 32.12 | $31.75 | 73333 |
| 2025-12-30 | 32.16 | $32.01 | 90900 |
| 2025-12-29 | 32.22 | $31.98 | 171400 |
| 2025-12-26 | 32.26 | $31.83 | 92400 |
| 2025-12-24 | 32.33 | $31.87 | 45336 |
| 2025-12-23 | 32.36 | $31.84 | 71300 |
| 2025-12-22 | 32.40 | $32.02 | 153700 |
| 2025-12-19 | 32.44 | $31.89 | 521900 |
| 2025-12-18 | 32.40 | $31.98 | 145109 |
| 2025-12-17 | 32.41 | $31.33 | 87619 |
| 2025-12-16 | 32.47 | $32.00 | 105017 |
| 2025-12-15 | 32.53 | $32.25 | 149717 |
| 2025-12-12 | 32.62 | $32.14 | 96744 |
| 2025-12-11 | 32.70 | $32.29 | 72000 |
| 2025-12-10 | 32.79 | $32.32 | 92949 |
| 2025-12-09 | 32.86 | $32.25 | 189700 |
| 2025-12-08 | 32.93 | $32.06 | 130700 |
| 2025-12-05 | 33.01 | $32.46 | 114900 |
| 2025-12-04 | 33.07 | $33.36 | 82948 |
| 2025-12-03 | 33.07 | $32.70 | 75441 |
| 2025-12-02 | 33.08 | $32.70 | 90638 |
| 2025-12-01 | 33.12 | $33.03 | 157600 |
| 2025-11-28 | 33.14 | $32.84 | 57900 |
| 2025-11-26 | 33.21 | $33.17 | 92700 |
| 2025-11-25 | 33.32 | $32.63 | 86600 |
| 2025-11-24 | 33.60 | $32.60 | 148223 |
| 2025-11-21 | 33.88 | $32.75 | 130000 |
| 2025-11-20 | 34.09 | $31.19 | 160900 |
| 2025-11-19 | 34.34 | $32.11 | 73800 |
| 2025-11-18 | 34.56 | $32.46 | 136100 |
| 2025-11-17 | 34.75 | $33.37 | 388421 |
| 2025-11-14 | 34.90 | $33.92 | 316000 |
| 2025-11-13 | 34.99 | $33.72 | 754211 |
| 2025-11-12 | 35.08 | $34.15 | 63100 |
| 2025-11-11 | 35.16 | $33.70 | 67900 |
| 2025-11-10 | 35.20 | $33.73 | 74048 |
| 2025-11-07 | 35.23 | $33.66 | 46600 |
| 2025-11-06 | 35.24 | $33.68 | 72126 |
| 2025-11-05 | 35.30 | $33.35 | 67826 |
| 2025-11-04 | 35.41 | $32.88 | 110700 |
| 2025-11-03 | 35.55 | $33.52 | 141900 |
| 2025-10-31 | 35.66 | $33.46 | 98309 |
| 2025-10-30 | 35.76 | $34.15 | 77311 |
| 2025-10-29 | 35.80 | $35.30 | 166000 |
| 2025-10-28 | 35.78 | $38.30 | 88435 |
| 2025-10-27 | 35.60 | $38.17 | 42600 |
| 2025-10-24 | 35.41 | $36.95 | 44900 |
| 2025-10-23 | 35.33 | $36.25 | 40641 |
| 2025-10-22 | 35.31 | $36.51 | 34400 |
| 2025-10-21 | 35.27 | $36.25 | 64312 |
| 2025-10-20 | 35.25 | $36.26 | 37313 |
| 2025-10-17 | 35.23 | $35.87 | 48600 |
| 2025-10-16 | 35.21 | $35.49 | 159100 |
| 2025-10-15 | 35.20 | $35.80 | 123410 |
| 2025-10-14 | 35.19 | $34.46 | 253100 |
| 2025-10-13 | 35.25 | $34.35 | 80802 |
| 2025-10-10 | 35.33 | $33.86 | 484900 |
| 2025-10-09 | 35.40 | $34.86 | 1.3M |
| 2025-10-08 | 35.45 | $35.58 | 543500 |
| 2025-10-07 | 35.43 | $35.55 | 68825 |
| 2025-10-06 | 35.43 | $35.85 | 179200 |
| 2025-10-03 | 35.42 | $35.39 | 152937 |
| 2025-10-02 | 35.39 | $34.93 | 333000 |
| 2025-10-01 | 35.35 | $34.96 | 119600 |
| 2025-09-30 | 35.29 | $34.56 | 774305 |
| 2025-09-29 | 35.25 | $34.56 | 1.8M |
| 2025-09-26 | 35.22 | $35.22 | 732300 |
| 2025-09-25 | 35.18 | $35.91 | 69433 |
| 2025-09-24 | 35.07 | $35.67 | 64100 |
| 2025-09-23 | 34.99 | $35.77 | 66006 |
| 2025-09-22 | 34.90 | $35.98 | 56142 |
| 2025-09-19 | 34.79 | $35.38 | 1.3M |
| 2025-09-18 | 34.70 | $35.43 | 33432 |
| 2025-09-17 | 34.61 | $35.59 | 27429 |
| 2025-09-16 | 34.54 | $35.69 | 50634 |
| 2025-09-15 | 34.45 | $35.78 | 62800 |
| 2025-09-12 | 34.38 | $35.42 | 24500 |
| 2025-09-11 | 34.30 | $35.70 | 73705 |
| 2025-09-10 | 34.24 | $35.26 | 48900 |
| 2025-09-09 | 34.17 | $35.52 | 33900 |
| 2025-09-08 | 34.07 | $35.73 | 36400 |
| 2025-09-05 | 33.98 | $34.73 | 34518 |
| 2025-09-04 | 33.89 | $34.11 | 32800 |
| 2025-09-03 | 33.83 | $33.87 | 25100 |
| 2025-09-02 | 33.75 | $33.71 | 35700 |
| 2025-08-29 | 33.70 | $33.93 | 36000 |
| 2025-08-28 | 33.63 | $34.47 | 104200 |
| 2025-08-27 | 33.53 | $33.65 | 36100 |
| 2025-08-26 | 33.44 | $34.17 | 27400 |
| 2025-08-25 | 33.42 | $33.92 | 61018 |
| 2025-08-22 | 33.53 | $33.80 | 77900 |
| 2025-08-21 | 33.67 | $33.42 | 34900 |
| 2025-08-20 | 33.85 | $33.67 | 40919 |
| 2025-08-19 | 33.99 | $34.18 | 48700 |
| 2025-08-18 | 33.99 | $33.99 | 27707 |
| 2025-08-15 | 33.95 | $34.35 | 263621 |
| 2025-08-14 | 33.89 | $33.84 | 45800 |
| 2025-08-13 | 33.84 | $34.42 | 33225 |
| 2025-08-12 | 33.75 | $33.84 | 70247 |
| 2025-08-11 | 33.68 | $33.68 | 78504 |
| 2025-08-08 | 33.64 | $33.80 | 42213 |
| 2025-08-07 | 33.59 | $33.01 | 93200 |
| 2025-08-06 | 33.60 | $32.85 | 33008 |
| 2025-08-05 | 33.61 | $32.25 | 77405 |
| 2025-08-04 | 33.63 | $32.81 | 145402 |
| 2025-08-01 | 33.60 | $32.44 | 70612 |
| 2025-07-31 | 33.63 | $32.44 | 306300 |
| 2025-07-30 | 33.63 | $31.91 | 559728 |
| 2025-07-29 | 33.67 | $33.86 | 1.3M |
| 2025-07-28 | 33.62 | $36.10 | 866100 |
| 2025-07-25 | 33.45 | $36.62 | 47414 |
| 2025-07-24 | 33.22 | $36.93 | 795100 |
| 2025-07-23 | 32.94 | $36.47 | 44900 |
| 2025-07-22 | 32.67 | $34.15 | 49600 |
| 2025-07-21 | 32.49 | $33.23 | 86100 |
| 2025-07-18 | 32.32 | $33.05 | 345838 |
| 2025-07-17 | 32.21 | $32.90 | 37300 |
| 2025-07-16 | 32.10 | $32.57 | 53407 |
| 2025-07-15 | 32.02 | $32.50 | 110919 |
| 2025-07-14 | 31.93 | $32.90 | 60149 |
| 2025-07-11 | 31.84 | $32.74 | 76700 |
| 2025-07-10 | 31.75 | $33.18 | 656400 |
| 2025-07-09 | 31.63 | $33.22 | 112006 |
| 2025-07-08 | 31.52 | $32.65 | 165721 |
| 2025-07-07 | 31.45 | $32.20 | 169317 |
| 2025-07-03 | 31.35 | $32.92 | 117347 |
| 2025-07-02 | 31.22 | $32.53 | 1.2M |
| 2025-07-01 | 31.11 | $32.62 | 47717 |
| 2025-06-30 | 31.01 | $33.00 | 29604 |
| 2025-06-27 | 30.88 | $32.71 | 78300 |
| 2025-06-26 | 30.76 | $32.01 | 495100 |
| 2025-06-25 | 30.67 | $31.31 | 529225 |
| 2025-06-24 | 30.65 | $31.04 | 127400 |
| 2025-06-23 | 30.58 | $30.45 | 244106 |
| 2025-06-20 | 30.56 | $29.99 | 146400 |
| 2025-06-18 | 30.57 | $30.77 | 143500 |
| 2025-06-17 | 30.54 | $30.59 | 215544 |
| 2025-06-16 | 30.51 | $31.04 | 71900 |
| 2025-06-13 | 30.46 | $30.77 | 86600 |
| 2025-06-12 | 30.40 | $30.96 | 52000 |
| 2025-06-11 | 30.34 | $30.95 | 114300 |
| 2025-06-10 | 30.31 | $30.91 | 33500 |
| 2025-06-09 | 30.26 | $31.03 | 45739 |
| 2025-06-06 | 30.17 | $31.13 | 38522 |
| 2025-06-05 | 30.07 | $30.24 | 40913 |
| 2025-06-04 | 30.04 | $30.39 | 62400 |
| 2025-06-03 | 30.00 | $30.32 | 197100 |
| 2025-06-02 | 29.97 | $30.60 | 54935 |
| 2025-05-30 | 29.92 | $30.40 | 62800 |
| 2025-05-29 | 29.83 | $30.30 | 69209 |
| 2025-05-28 | 29.76 | $30.27 | 37100 |
| 2025-05-27 | 29.70 | $30.75 | 47322 |
| 2025-05-23 | 29.62 | $29.82 | 42941 |
| 2025-05-22 | 29.55 | $29.97 | 36135 |
| 2025-05-21 | 29.47 | $30.10 | 32521 |
| 2025-05-20 | 29.37 | $30.17 | 42300 |
| 2025-05-19 | 29.25 | $30.07 | 66000 |
| 2025-05-16 | 29.11 | $29.99 | 46700 |
| 2025-05-15 | 29.04 | $29.62 | 111200 |
| 2025-05-14 | 28.97 | $29.83 | 79739 |
| 2025-05-13 | 28.93 | $30.30 | 206200 |
| 2025-05-12 | 28.84 | $29.87 | 88512 |
| 2025-05-09 | 28.73 | $29.23 | 48000 |
| 2025-05-08 | 28.62 | $29.17 | 291300 |
| 2025-05-07 | 28.55 | $29.63 | 115914 |
| 2025-05-06 | 28.36 | $29.63 | 83500 |
| 2025-05-05 | 28.16 | $29.71 | 361023 |
| 2025-05-02 | 27.98 | $29.58 | 88749 |
| 2025-05-01 | 27.89 | $28.62 | 62500 |
| 2025-04-30 | 27.93 | $28.89 | 93000 |
| 2025-04-29 | 27.94 | $29.05 | 1.3M |
| 2025-04-28 | 27.94 | $29.19 | 131332 |
| 2025-04-25 | 27.96 | $28.36 | 72600 |
| 2025-04-24 | 28.06 | $28.39 | 82400 |
| 2025-04-23 | 28.17 | $28.01 | 103400 |
| 2025-04-22 | 28.31 | $27.81 | 232500 |
| 2025-04-21 | 28.45 | $27.41 | 226921 |
| 2025-04-17 | 28.62 | $28.56 | 92500 |
| 2025-04-16 | 28.73 | $28.25 | 336010 |
| 2025-04-15 | 28.87 | $28.86 | 84700 |
| 2025-04-14 | 28.96 | $28.60 | 372712 |
| 2025-04-11 | 29.07 | $27.69 | 233226 |
| 2025-04-10 | 29.20 | $26.93 | 316234 |
| 2025-04-09 | 29.34 | $27.87 | 545400 |
| 2025-04-08 | 29.45 | $25.88 | 287200 |
| 2025-04-07 | 29.64 | $25.61 | 238900 |
| 2025-04-04 | 29.83 | $25.96 | 116800 |
| 2025-04-03 | 30.04 | $27.93 | 129900 |
| 2025-04-02 | 30.14 | $29.41 | 61541 |
| 2025-04-01 | 30.15 | $29.05 | 59706 |
| 2025-03-31 | 30.17 | $29.06 | 130100 |
| 2025-03-28 | 30.20 | $29.58 | 54941 |
| 2025-03-27 | 30.22 | $30.33 | 51100 |
| 2025-03-26 | 30.23 | $30.64 | 57300 |
| 2025-03-25 | 30.24 | $30.79 | 36500 |
| 2025-03-24 | 30.23 | $30.53 | 51100 |
| 2025-03-21 | 30.22 | $30.86 | 83004 |
| 2025-03-20 | 30.21 | $30.85 | 59500 |
| 2025-03-19 | 30.22 | $31.05 | 89902 |
| 2025-03-18 | 30.24 | $30.62 | 145023 |
| 2025-03-17 | 30.28 | $30.77 | 194300 |
| 2025-03-14 | 30.29 | $30.37 | 50500 |
| 2025-03-13 | 30.33 | $29.55 | 101936 |
| 2025-03-12 | 30.36 | $30.06 | 137300 |
| 2025-03-11 | 30.37 | $29.75 | 148500 |
| 2025-03-10 | 30.39 | $29.46 | 120400 |
| 2025-03-07 | 30.40 | $30.18 | 53200 |
| 2025-03-06 | 30.38 | $29.81 | 44821 |
| 2025-03-05 | 30.39 | $29.76 | 70500 |
| 2025-03-04 | 30.38 | $29.31 | 74508 |
| 2025-03-03 | 30.36 | $29.70 | 66542 |
| 2025-02-28 | 30.39 | $29.95 | 71100 |
| 2025-02-27 | 30.36 | $30.65 | 52300 |
| 2025-02-26 | 30.31 | $30.83 | 58500 |
| 2025-02-25 | 30.24 | $30.47 | 78500 |
| 2025-02-24 | 30.16 | $30.46 | 129500 |
| 2025-02-21 | 30.09 | $30.59 | 40535 |
| 2025-02-20 | 30.01 | $31.01 | 54509 |
| 2025-02-19 | 29.88 | $31.59 | 75800 |
| 2025-02-18 | 29.72 | $31.36 | 68900 |
| 2025-02-14 | 29.53 | $31.00 | 54514 |
| 2025-02-13 | 29.33 | $31.03 | 61904 |
| 2025-02-12 | 29.14 | $30.13 | 63800 |
| 2025-02-11 | 28.95 | $30.30 | 42600 |
| 2025-02-10 | 28.76 | $30.24 | 53423 |
| 2025-02-07 | 28.56 | $29.62 | 148400 |
| 2025-02-06 | 28.43 | $29.84 | 92326 |
| 2025-02-05 | 28.30 | $29.96 | 579900 |
| 2025-02-04 | 28.17 | $29.55 | 639600 |
| 2025-02-03 | 28.07 | $28.95 | 226234 |
| 2025-01-31 | 27.98 | $30.18 | 97504 |
| 2025-01-30 | 27.84 | $29.50 | 158000 |
| 2025-01-29 | 27.74 | $29.51 | 112800 |
| 2025-01-28 | 27.63 | $29.51 | 77700 |
| 2025-01-27 | 27.53 | $28.77 | 168732 |
| 2025-01-24 | 27.43 | $29.17 | 84800 |
| 2025-01-23 | 27.31 | $28.92 | 74000 |
| 2025-01-22 | 27.20 | $28.54 | 97600 |
| 2025-01-21 | 27.10 | $28.32 | 161000 |
| 2025-01-17 | 27.01 | $27.57 | 55105 |
| 2025-01-16 | 26.99 | $27.07 | 129015 |
| 2025-01-15 | 27.01 | $27.05 | 154301 |
| 2025-01-14 | 27.04 | $26.46 | 146039 |
| 2025-01-13 | 27.10 | $26.38 | 122400 |
| 2025-01-10 | 27.19 | $26.36 | 107047 |
| 2025-01-08 | 27.26 | $27.05 | 74700 |
| 2025-01-07 | 27.28 | $27.09 | 98000 |
| 2025-01-06 | 27.30 | $27.47 | 89400 |
| 2025-01-03 | 27.29 | $27.44 | 86109 |
| 2025-01-02 | 27.28 | $27.27 | 86000 |
| 2024-12-31 | 27.29 | $27.32 | 68500 |
| 2024-12-30 | 27.28 | $27.44 | 100500 |
| 2024-12-27 | 27.26 | $27.41 | 84100 |
| 2024-12-26 | 27.24 | $27.45 | 82000 |
| 2024-12-24 | 27.22 | $26.77 | 56200 |
| 2024-12-23 | 27.23 | $26.78 | 123508 |
| 2024-12-20 | 27.23 | $26.70 | 102718 |
| 2024-12-19 | 27.21 | $26.51 | 183805 |
| 2024-12-18 | 27.19 | $26.70 | 493140 |
| 2024-12-17 | 27.17 | $27.09 | 84121 |
| 2024-12-16 | 27.14 | $27.52 | 105100 |
| 2024-12-13 | 27.08 | $27.59 | 66000 |
| 2024-12-12 | 27.03 | $27.74 | 116345 |
| 2024-12-11 | 26.97 | $28.15 | 91900 |
| 2024-12-10 | 26.91 | $27.61 | 73604 |
| 2024-12-09 | 26.90 | $27.51 | 90428 |
| 2024-12-06 | 26.91 | $27.49 | 70742 |
| 2024-12-05 | 26.94 | $27.21 | 147722 |
| 2024-12-04 | 26.97 | $27.28 | 147114 |
| 2024-12-03 | 26.95 | $27.47 | 91028 |
| 2024-12-02 | 26.90 | $27.20 | 114100 |
| 2024-11-29 | 26.86 | $27.07 | 39920 |
| 2024-11-27 | 26.81 | $26.87 | 50827 |
| 2024-11-26 | 26.76 | $27.21 | 76000 |
| 2024-11-25 | 26.72 | $26.93 | 117400 |
| 2024-11-22 | 26.68 | $26.72 | 94400 |
| 2024-11-21 | 26.64 | $26.30 | 108500 |
| 2024-11-20 | 26.62 | $26.13 | 124401 |
| 2024-11-19 | 26.60 | $26.37 | 80700 |
| 2024-11-18 | 26.59 | $26.49 | 153800 |
| 2024-11-15 | 26.60 | $26.27 | 118247 |
| 2024-11-14 | 26.64 | $26.61 | 85723 |
| 2024-11-13 | 26.65 | $26.49 | 78041 |
| 2024-11-12 | 26.68 | $26.94 | 92017 |
| 2024-11-11 | 26.68 | $27.38 | 66600 |
| 2024-11-08 | 26.69 | $27.74 | 60900 |
| 2024-11-07 | 26.68 | $28.08 | 94319 |
| 2024-11-06 | 26.64 | $27.77 | 97100 |
| 2024-11-05 | 26.62 | $26.86 | 102000 |
| 2024-11-04 | 26.66 | $26.50 | 94917 |
| 2024-11-01 | 26.74 | $26.39 | 79133 |
| 2024-10-31 | 26.82 | $26.06 | 107300 |
| 2024-10-30 | 26.90 | $26.03 | 125200 |
| 2024-10-29 | 27.00 | $26.39 | 145341 |
| 2024-10-28 | 27.08 | $26.15 | 104228 |
| 2024-10-25 | 27.16 | $25.82 | 132704 |
| 2024-10-24 | 27.23 | $25.86 | 101100 |
| 2024-10-23 | 27.36 | $25.89 | 108048 |
| 2024-10-22 | 27.45 | $26.17 | 65500 |
| 2024-10-21 | 27.50 | $26.63 | 114537 |
| 2024-10-18 | 27.52 | $26.96 | 173435 |
| 2024-10-17 | 27.52 | $26.89 | 144800 |
| 2024-10-16 | 27.51 | $27.11 | 112307 |
| 2024-10-15 | 27.47 | $26.84 | 165739 |
| 2024-10-14 | 27.44 | $27.60 | 85600 |
| 2024-10-11 | 27.38 | $27.61 | 67810 |
| 2024-10-10 | 27.31 | $27.29 | 107131 |
| 2024-10-09 | 27.26 | $27.30 | 91343 |
| 2024-10-08 | 27.20 | $27.68 | 137500 |
| 2024-10-07 | 27.10 | $28.10 | 106600 |
| 2024-10-04 | 26.99 | $27.94 | 60600 |
| 2024-10-03 | 26.87 | $27.66 | 37900 |
| 2024-10-02 | 26.80 | $28.12 | 95635 |
| 2024-10-01 | 26.72 | $28.00 | 52945 |
| 2024-09-30 | 26.66 | $27.71 | 73200 |
| 2024-09-27 | 26.66 | $27.32 | 69800 |
| 2024-09-26 | 26.67 | $28.35 | 72000 |
| 2024-09-25 | 26.63 | $27.63 | 80200 |
| 2024-09-24 | 26.64 | $27.23 | 125900 |
| 2024-09-23 | 26.66 | $27.06 | 86719 |
| 2024-09-20 | 26.72 | $26.86 | 117000 |
| 2024-09-19 | 26.77 | $26.88 | 132600 |
| 2024-09-18 | 26.84 | $26.31 | 232502 |
| 2024-09-17 | 26.94 | $26.11 | 99404 |
| 2024-09-16 | 27.06 | $26.40 | 296600 |
| 2024-09-13 | 27.18 | $26.25 | 261700 |
| 2024-09-12 | 27.28 | $26.29 | 283132 |
| 2024-09-11 | 27.35 | $26.13 | 272815 |
| 2024-09-10 | 27.42 | $25.70 | 438300 |
| 2024-09-09 | 27.45 | $25.90 | 322300 |
| 2024-09-06 | 27.48 | $25.45 | 800216 |
| 2024-09-05 | 27.51 | $26.39 | 343900 |
| 2024-09-04 | 27.48 | $26.37 | 105000 |
| 2024-09-03 | 27.39 | $26.82 | 86920 |
| 2024-08-30 | 27.35 | $27.80 | 96449 |
| 2024-08-29 | 27.24 | $27.47 | 57146 |
| 2024-08-28 | 27.19 | $27.55 | 55517 |
| 2024-08-27 | 27.24 | $27.85 | 83400 |
| 2024-08-26 | 27.24 | $27.64 | 91800 |
| 2024-08-23 | 27.33 | $28.23 | 98000 |
| 2024-08-22 | 27.41 | $27.79 | 71540 |
| 2024-08-21 | 27.50 | $28.41 | 164029 |
| 2024-08-20 | 27.57 | $28.17 | 45100 |
| 2024-08-19 | 27.73 | $28.61 | 59144 |
| 2024-08-16 | 27.87 | $28.78 | 54600 |
| 2024-08-15 | 27.99 | $28.15 | 103444 |
| 2024-08-14 | 28.16 | $27.76 | 64321 |
| 2024-08-13 | 28.37 | $27.48 | 130500 |
| 2024-08-12 | 28.56 | $26.45 | 145739 |
| 2024-08-09 | 28.75 | $26.33 | 144000 |
| 2024-08-08 | 28.95 | $26.07 | 125337 |
| 2024-08-07 | 29.15 | $25.91 | 226633 |
| 2024-08-06 | 29.36 | $24.61 | 1.4M |
| 2024-08-05 | 29.64 | $25.99 | 358323 |
| 2024-08-02 | 29.88 | $25.51 | 137900 |
| 2024-08-01 | 30.15 | $26.53 | 96000 |
| 2024-07-31 | 30.35 | $28.60 | 113300 |
| 2024-07-30 | 30.43 | $27.80 | 84200 |
| 2024-07-29 | 30.51 | $29.49 | 68921 |
| 2024-07-26 | 30.50 | $29.77 | 80500 |
| 2024-07-25 | 30.45 | $29.51 | 73900 |
| 2024-07-24 | 30.40 | $29.93 | 57800 |
| 2024-07-23 | 30.36 | $31.31 | 59700 |
| 2024-07-22 | 30.22 | $31.37 | 55931 |
| 2024-07-19 | 30.08 | $31.25 | 41462 |
| 2024-07-18 | 29.96 | $31.62 | 51879 |
| 2024-07-17 | 29.79 | $31.94 | 173515 |
| 2024-07-16 | 29.59 | $31.25 | 66173 |
| 2024-07-15 | 29.45 | $30.16 | 90206 |
| 2024-07-12 | 29.36 | $30.33 | 49971 |
| 2024-07-11 | 29.31 | $30.12 | 104823 |
| 2024-07-10 | 29.27 | $30.01 | 60188 |
| 2024-07-09 | 29.24 | $30.37 | 45928 |
| 2024-07-08 | 29.18 | $30.68 | 55553 |
| 2024-07-05 | 29.10 | $30.87 | 53742 |
| 2024-07-03 | 29.02 | $30.61 | 48032 |
| 2024-07-02 | 28.96 | $30.11 | 87946 |
| 2024-07-01 | 28.94 | $29.54 | 117643 |
| 2024-06-28 | 28.94 | $29.24 | 68006 |
| 2024-06-27 | 28.91 | $28.85 | 260099 |
| 2024-06-26 | 28.90 | $28.52 | 50822 |
| 2024-06-25 | 28.94 | $29.10 | 84112 |
| 2024-06-24 | 28.95 | $28.53 | 89950 |
| 2024-06-21 | 28.99 | $28.56 | 88421 |
| 2024-06-20 | 29.04 | $28.77 | 47530 |
| 2024-06-18 | 29.10 | $28.30 | 101020 |
| 2024-06-17 | 29.19 | $27.96 | 61642 |
| 2024-06-14 | 29.27 | $28.44 | 57606 |
| 2024-06-13 | 29.32 | $28.37 | 56053 |
| 2024-06-12 | 29.41 | $29.19 | 71050 |
| 2024-06-11 | 29.45 | $29.29 | 58687 |
| 2024-06-10 | 29.46 | $29.41 | 52121 |
| 2024-06-07 | 29.48 | $29.17 | 43605 |
| 2024-06-06 | 29.52 | $29.09 | 39883 |
| 2024-06-05 | 29.56 | $29.43 | 131254 |
| 2024-06-04 | 29.58 | $29.38 | 116031 |
| 2024-06-03 | 29.62 | $29.71 | 81114 |
| 2024-05-31 | 29.63 | $29.39 | 104144 |
| 2024-05-30 | 29.64 | $28.82 | 68390 |
| 2024-05-29 | 29.67 | $28.56 | 77165 |
| 2024-05-28 | 29.73 | $29.37 | 113787 |
| 2024-05-24 | 29.68 | $29.30 | 57923 |
| 2024-05-23 | 29.61 | $29.38 | 96727 |
| 2024-05-22 | 29.51 | $29.38 | 75404 |
| 2024-05-21 | 29.50 | $29.97 | 46802 |
| 2024-05-20 | 29.45 | $30.16 | 95217 |
| 2024-05-17 | 29.39 | $29.55 | 173829 |
| 2024-05-16 | 29.33 | $29.45 | 113604 |
| 2024-05-15 | 29.28 | $30.29 | 49471 |
| 2024-05-14 | 29.17 | $29.81 | 90766 |
| 2024-05-13 | 29.12 | $29.58 | 65134 |
| 2024-05-10 | 29.10 | $29.75 | 61869 |
| 2024-05-09 | 29.08 | $29.99 | 95456 |
| 2024-05-08 | 29.07 | $29.83 | 69042 |
| 2024-05-07 | 29.05 | $29.95 | 109044 |
| 2024-05-06 | 29.05 | $30.11 | 60202 |
| 2024-05-03 | 29.06 | $29.95 | 39833 |
| 2024-05-02 | 29.05 | $29.54 | 69595 |
| 2024-05-01 | 29.06 | $29.42 | 77698 |
| 2024-04-30 | 29.08 | $29.80 | 755444 |
| 2024-04-29 | 29.03 | $28.32 | 105766 |
| 2024-04-26 | 29.08 | $27.98 | 268830 |
| 2024-04-25 | 29.16 | $27.36 | 87777 |
| 2024-04-24 | 29.27 | $29.21 | 49016 |
| 2024-04-23 | 29.29 | $29.02 | 73204 |
| 2024-04-22 | 29.30 | $28.92 | 60292 |
| 2024-04-19 | 29.34 | $28.34 | 52897 |
| 2024-04-18 | 29.45 | $28.44 | 144756 |
| 2024-04-17 | 29.53 | $28.08 | 134767 |
| 2024-04-16 | 29.62 | $28.79 | 52673 |
| 2024-04-15 | 29.64 | $29.22 | 65996 |
| 2024-04-12 | 29.62 | $29.37 | 40290 |
| 2024-04-11 | 29.57 | $29.75 | 62908 |
| 2024-04-10 | 29.50 | $29.34 | 93725 |
| 2024-04-09 | 29.48 | $30.13 | 45553 |
| 2024-04-08 | 29.38 | $30.14 | 61358 |
| 2024-04-05 | 29.35 | $29.83 | 101118 |
| 2024-04-04 | 29.36 | $29.64 | 43723 |
| 2024-04-03 | 29.42 | $29.85 | 193362 |
| 2024-04-02 | 29.43 | $28.89 | 36701 |
| 2024-04-01 | 29.46 | $29.32 | 68826 |
| 2024-03-28 | 29.46 | $29.57 | 44201 |
| 2024-03-27 | 29.43 | $29.55 | 74916 |
| 2024-03-26 | 29.41 | $29.67 | 66697 |
| 2024-03-25 | 29.39 | $29.25 | 75688 |
| 2024-03-22 | 29.37 | $29.66 | 84624 |
| 2024-03-21 | 29.31 | $30.59 | 45113 |
| 2024-03-20 | 29.21 | $29.99 | 25324 |
| 2024-03-19 | 29.13 | $29.78 | 50074 |
| 2024-03-18 | 29.08 | $29.30 | 42215 |
| 2024-03-15 | 29.06 | $28.82 | 56507 |
| 2024-03-14 | 29.06 | $28.24 | 36783 |
| 2024-03-13 | 29.08 | $28.35 | 71318 |
| 2024-03-12 | 29.09 | $29.01 | 40307 |
| 2024-03-11 | 29.09 | $28.17 | 46230 |
| 2024-03-08 | 29.13 | $29.52 | 39388 |
| 2024-03-07 | 29.11 | $30.11 | 40989 |
| 2024-03-06 | 29.06 | $30.82 | 52693 |
| 2024-03-05 | 28.97 | $30.02 | 57680 |
| 2024-03-04 | 28.92 | $29.54 | 39136 |
| 2024-03-01 | 28.86 | $29.31 | 125307 |
| 2024-02-29 | 28.81 | $28.99 | 48260 |
| 2024-02-28 | 28.78 | $29.11 | 40346 |
| 2024-02-27 | 28.67 | $29.16 | 44249 |
| 2024-02-26 | 28.56 | $28.81 | 75964 |
| 2024-02-23 | 28.45 | $28.59 | 59123 |
| 2024-02-22 | 28.35 | $28.56 | 103091 |
| 2024-02-21 | 28.25 | $28.47 | 45595 |
| 2024-02-20 | 28.16 | $28.71 | 46032 |
| 2024-02-16 | 28.09 | $28.81 | 96756 |
| 2024-02-15 | 27.99 | $28.90 | 52264 |
| 2024-02-14 | 27.88 | $28.68 | 59000 |
| 2024-02-13 | 27.76 | $28.52 | 192077 |
| 2024-02-12 | 27.66 | $28.99 | 46794 |
| 2024-02-09 | 27.54 | $28.97 | 536999 |
| 2024-02-08 | 27.43 | $29.12 | 499631 |
| 2024-02-07 | 27.31 | $29.14 | 432016 |
| 2024-02-06 | 27.16 | $29.08 | 529381 |
| 2024-02-05 | 27.05 | $28.93 | 149263 |
| 2024-02-02 | 26.92 | $28.40 | 209701 |
| 2024-02-01 | 26.80 | $28.22 | 417850 |
| 2024-01-31 | 26.67 | $28.42 | 126926 |
| 2024-01-30 | 26.54 | $26.98 | 75818 |
| 2024-01-29 | 26.49 | $26.86 | 93303 |
| 2024-01-26 | 26.44 | $26.59 | 68074 |
| 2024-01-25 | 26.41 | $26.57 | 101107 |
| 2024-01-24 | 26.39 | $26.59 | 42484 |
| 2024-01-23 | 26.37 | $26.73 | 100236 |
| 2024-01-22 | 26.34 | $27.22 | 190369 |
| 2024-01-19 | 26.26 | $26.87 | 87190 |
| 2024-01-18 | 26.19 | $26.65 | 88621 |
| 2024-01-17 | 26.11 | $26.39 | 61199 |
| 2024-01-16 | 26.05 | $26.47 | 121570 |
| 2024-01-12 | 25.97 | $26.61 | 106648 |
| 2024-01-11 | 25.90 | $26.75 | 137058 |
| 2024-01-10 | 25.80 | $26.64 | 208557 |
| 2024-01-09 | 25.71 | $26.23 | 71673 |
| 2024-01-08 | 25.63 | $26.80 | 180030 |
| 2024-01-05 | 25.56 | $26.40 | 53353 |
| 2024-01-04 | 25.49 | $26.01 | 118836 |
| 2024-01-03 | 25.46 | $25.59 | 57843 |
| 2024-01-02 | 25.45 | $25.82 | 169967 |
| 2023-12-29 | 25.45 | $25.96 | 48493 |
| 2023-12-28 | 25.43 | $26.00 | 65670 |
| 2023-12-27 | 25.40 | $25.97 | 46843 |
| 2023-12-26 | 25.37 | $26.14 | 105022 |
| 2023-12-22 | 25.35 | $26.07 | 79076 |
| 2023-12-21 | 25.34 | $26.17 | 117192 |
| 2023-12-20 | 25.32 | $25.70 | 102261 |
| 2023-12-19 | 25.30 | $25.45 | 62753 |
| 2023-12-18 | 25.31 | $25.12 | 98790 |
| 2023-12-15 | 25.34 | $25.16 | 190172 |
| 2023-12-14 | 25.31 | $24.85 | 373033 |
| 2023-12-13 | 25.30 | $25.24 | 224809 |
| 2023-12-12 | 25.28 | $24.71 | 78951 |
| 2023-12-11 | 25.26 | $24.88 | 223694 |
| 2023-12-08 | 25.23 | $24.65 | 137417 |
| 2023-12-07 | 25.19 | $25.22 | 140425 |
| 2023-12-06 | 25.09 | $25.13 | 107890 |
| 2023-12-05 | 25.03 | $25.31 | 97598 |
| 2023-12-04 | 24.97 | $25.51 | 104757 |
| 2023-12-01 | 24.91 | $25.82 | 98508 |
| 2023-11-30 | 24.81 | $25.49 | 108477 |
| 2023-11-29 | 24.70 | $25.35 | 779 |
| 2023-11-28 | 24.57 | $25.52 | 18369 |
| 2023-11-27 | 24.44 | $25.65 | 96563 |
| 2023-11-24 | 24.37 | $25.97 | 124856 |
| 2023-11-22 | 24.29 | $25.67 | 17713 |
| 2023-11-21 | 24.25 | $25.38 | 89283 |
| 2023-11-20 | 24.21 | $25.66 | 141702 |
| 2023-11-17 | 24.16 | $25.59 | 90214 |
| 2023-11-16 | 24.14 | $24.51 | 138431 |
| 2023-11-15 | 24.16 | $24.65 | 105518 |
| 2023-11-14 | 24.17 | $24.93 | 110990 |
| 2023-11-13 | 24.22 | $24.38 | 111439 |
| 2023-11-10 | 24.29 | $24.20 | 115631 |
| 2023-11-09 | 24.35 | $23.77 | 194831 |
| 2023-11-08 | 24.43 | $23.29 | 125650 |
| 2023-11-07 | 24.54 | $23.91 | 144785 |
| 2023-11-06 | 24.64 | $24.15 | 95137 |
| 2023-11-03 | 24.72 | $24.28 | 112425 |
| 2023-11-02 | 24.78 | $23.95 | 154534 |
| 2023-11-01 | 24.83 | $23.25 | 284433 |
| 2023-10-31 | 24.93 | $22.76 | 445811 |
| 2023-10-30 | 25.09 | $22.89 | 102590 |
| 2023-10-27 | 25.28 | $24.15 | 83466 |
| 2023-10-26 | 25.42 | $24.47 | 35046 |
| 2023-10-25 | 25.60 | $24.80 | 41782 |
| 2023-10-24 | 25.78 | $24.60 | 106985 |
| 2023-10-23 | 25.97 | $24.75 | 75102 |
| 2023-10-20 | 26.17 | $25.17 | 126966 |
| 2023-10-19 | 26.39 | $24.91 | 170969 |
| 2023-10-18 | 26.61 | $24.85 | 225972 |
| 2023-10-17 | 26.87 | $25.78 | 255825 |
| 2023-10-16 | 27.11 | $25.78 | 368980 |
| 2023-10-13 | 27.32 | $25.41 | 337868 |
| 2023-10-12 | 27.55 | $25.48 | 258580 |
| 2023-10-11 | 27.78 | $25.45 | 237015 |
| 2023-10-10 | 28.00 | $26.00 | 100869 |
| 2023-10-09 | 28.18 | $25.60 | 74656 |
| 2023-10-06 | 28.39 | $25.45 | 95935 |
| 2023-10-05 | 28.58 | $25.10 | 500122 |
| 2023-10-04 | 28.77 | $25.24 | 100123 |
| 2023-10-03 | 28.95 | $25.88 | 79273 |
| 2023-10-02 | 29.11 | $26.71 | 100550 |
| 2023-09-29 | 29.24 | $26.97 | 75879 |
| 2023-09-28 | 29.31 | $28.15 | 29720 |
| 2023-09-27 | 29.31 | $28.35 | 79802 |
| 2023-09-26 | 29.32 | $28.28 | 65763 |
| 2023-09-25 | 29.29 | $28.82 | 16650 |
| 2023-09-22 | 29.21 | $29.55 | 59179 |
| 2023-09-21 | 29.08 | $29.37 | 86089 |
| 2023-09-20 | 28.98 | $30.03 | 96752 |
| 2023-09-19 | 28.84 | $30.50 | 96682 |
| 2023-09-18 | 28.66 | $30.07 | 76438 |
| 2023-09-15 | 28.50 | $29.93 | 71313 |
| 2023-09-14 | 28.33 | $30.13 | 173663 |
| 2023-09-13 | 28.18 | $29.80 | 317659 |
| 2023-09-12 | 28.07 | $29.77 | 103779 |
| 2023-09-11 | 27.97 | $29.70 | 50870 |
| 2023-09-08 | 27.90 | $29.20 | 80218 |
| 2023-09-07 | 27.86 | $28.95 | 75421 |
| 2023-09-06 | 27.81 | $28.83 | 139757 |
| 2023-09-05 | 27.80 | $29.19 | 185197 |
| 2023-09-01 | 27.76 | $29.13 | 169389 |
| 2023-08-31 | 27.71 | $28.53 | 155980 |
| 2023-08-30 | 27.66 | $28.15 | 86371 |
| 2023-08-29 | 27.66 | $28.40 | 78193 |
| 2023-08-28 | 27.68 | $27.83 | 87968 |
| 2023-08-25 | 27.69 | $27.17 | 79740 |
| 2023-08-24 | 27.78 | $26.95 | 83568 |
| 2023-08-23 | 27.86 | $27.33 | 87230 |
| 2023-08-22 | 27.91 | $27.26 | 82340 |
| 2023-08-21 | 27.95 | $26.81 | 68518 |
| 2023-08-18 | 28.00 | $26.90 | 62492 |
| 2023-08-17 | 28.03 | $26.67 | 123397 |
| 2023-08-16 | 28.06 | $27.13 | 42105 |
| 2023-08-15 | 28.09 | $27.50 | 111879 |
| 2023-08-14 | 28.10 | $27.81 | 47382 |
| 2023-08-11 | 28.06 | $28.33 | 52205 |
| 2023-08-10 | 28.01 | $28.27 | 56377 |
| 2023-08-09 | 27.96 | $28.11 | 175252 |
| 2023-08-08 | 27.89 | $28.46 | 146672 |
| 2023-08-07 | 27.78 | $28.37 | 57045 |
| 2023-08-04 | 27.69 | $28.14 | 116287 |
| 2023-08-03 | 27.60 | $27.55 | 81381 |
| 2023-08-02 | 27.53 | $28.22 | 132614 |
| 2023-08-01 | 27.45 | $28.80 | 175695 |
| 2023-07-31 | 27.38 | $28.07 | 94525 |
| 2023-07-28 | 27.33 | $28.96 | 100702 |
| 2023-07-27 | 27.23 | $28.48 | 302851 |
| 2023-07-26 | 27.16 | $28.33 | 132625 |
| 2023-07-25 | 27.07 | $28.12 | 205105 |
| 2023-07-24 | 26.99 | $27.84 | 204570 |
| 2023-07-21 | 26.90 | $27.41 | 99327 |
| 2023-07-20 | 26.87 | $27.36 | 37101 |
| 2023-07-19 | 26.84 | $27.72 | 41617 |
| 2023-07-18 | 26.77 | $27.56 | 39247 |
| 2023-07-17 | 26.75 | $27.18 | 48950 |
| 2023-07-14 | 26.79 | $27.18 | 64642 |
| 2023-07-13 | 26.80 | $27.35 | 51786 |
| 2023-07-12 | 26.76 | $26.75 | 33159 |
| 2023-07-11 | 26.71 | $26.31 | 104217 |
| 2023-07-10 | 26.68 | $26.45 | 35129 |
| 2023-07-07 | 26.62 | $26.42 | 44049 |
| 2023-07-06 | 26.56 | $26.10 | 56427 |
| 2023-07-05 | 26.53 | $26.64 | 224707 |
| 2023-07-03 | 26.45 | $27.40 | 23471 |
| 2023-06-30 | 26.32 | $27.08 | 44188 |
| 2023-06-29 | 26.15 | $26.93 | 46340 |
| 2023-06-28 | 25.98 | $27.10 | 56714 |
| 2023-06-27 | 25.84 | $26.57 | 46567 |
| 2023-06-26 | 25.73 | $26.44 | 29594 |
| 2023-06-23 | 25.63 | $26.01 | 51814 |
| 2023-06-22 | 25.57 | $26.75 | 87313 |
| 2023-06-21 | 25.47 | $26.83 | 522909 |
| 2023-06-20 | 25.40 | $26.31 | 580678 |
| 2023-06-16 | 25.32 | $27.17 | 782815 |
| 2023-06-15 | 25.18 | $27.91 | 776394 |
| 2023-06-14 | 25.01 | $27.54 | 490071 |
| 2023-06-13 | 24.85 | $26.42 | 474628 |
| 2023-06-12 | 24.75 | $25.80 | 88082 |
| 2023-06-09 | 24.67 | $25.67 | 28943 |
| 2023-06-08 | 24.61 | $25.36 | 40357 |
| 2023-06-07 | 24.58 | $25.08 | 37208 |
| 2023-06-06 | 24.56 | $25.67 | 60005 |
| 2023-06-05 | 24.52 | $25.04 | 76150 |
| 2023-06-02 | 24.51 | $24.70 | 80056 |
| 2023-06-01 | 24.51 | $23.78 | 52211 |
| 2023-05-31 | 24.56 | $23.46 | 37952 |
| 2023-05-30 | 24.61 | $24.22 | 28441 |
| 2023-05-26 | 24.65 | $24.44 | 30143 |
| 2023-05-25 | 24.68 | $24.48 | 53480 |
| 2023-05-24 | 24.69 | $24.74 | 20194 |
| 2023-05-23 | 24.67 | $24.80 | 30586 |
| 2023-05-22 | 24.64 | $25.36 | 48719 |
| 2023-05-19 | 24.60 | $24.75 | 45362 |
| 2023-05-18 | 24.58 | $24.45 | 28047 |
| 2023-05-17 | 24.58 | $24.40 | 118817 |
| 2023-05-16 | 24.57 | $24.36 | 73981 |
| 2023-05-15 | 24.57 | $24.36 | 54516 |
| 2023-05-12 | 24.56 | $24.33 | 44921 |
| 2023-05-11 | 24.58 | $24.48 | 16763 |
| 2023-05-10 | 24.58 | $24.67 | 46759 |
| 2023-05-09 | 24.57 | $24.77 | 22730 |
| 2023-05-08 | 24.51 | $24.73 | 29680 |
| 2023-05-05 | 24.44 | $24.99 | 48731 |
| 2023-05-04 | 24.36 | $24.65 | 32550 |
| 2023-05-03 | 24.33 | $24.70 | 27060 |
| 2023-05-02 | 24.34 | $24.45 | 45497 |
| 2023-05-01 | 24.36 | $25.08 | 78494 |
| 2023-04-28 | 24.35 | $24.98 | 149107 |
| 2023-04-27 | 24.32 | $24.75 | 228714 |
| 2023-04-26 | 24.33 | $24.38 | 204812 |
| 2023-04-25 | 24.36 | $24.21 | 43467 |
| 2023-04-24 | 24.38 | $24.57 | 63408 |
| 2023-04-21 | 24.36 | $24.37 | 20328 |
| 2023-04-20 | 24.37 | $24.35 | 45838 |
| 2023-04-19 | 24.36 | $24.20 | 107141 |
| 2023-04-18 | 24.36 | $24.39 | 52824 |
| 2023-04-17 | 24.34 | $24.24 | 68539 |
| 2023-04-14 | 24.31 | $24.55 | 76847 |
| 2023-04-13 | 24.28 | $24.48 | 75641 |
| 2023-04-12 | 24.25 | $24.46 | 46056 |
| 2023-04-11 | 24.24 | $23.63 | 106469 |
| 2023-04-10 | 24.29 | $23.34 | 53587 |
| 2023-04-06 | 24.37 | $23.32 | 61874 |
| 2023-04-05 | 24.46 | $24.17 | 67514 |
| 2023-04-04 | 24.52 | $24.80 | 78092 |
| 2023-04-03 | 24.53 | $24.87 | 43200 |
| 2023-03-31 | 24.55 | $24.84 | 35198 |
| 2023-03-30 | 24.56 | $24.56 | 32145 |
| 2023-03-29 | 24.57 | $24.90 | 37089 |
| 2023-03-28 | 24.56 | $24.88 | 46913 |
| 2023-03-27 | 24.51 | $24.60 | 47542 |
| 2023-03-24 | 24.50 | $24.30 | 40743 |
| 2023-03-23 | 24.48 | $24.44 | 40034 |
| 2023-03-22 | 24.47 | $24.30 | 32807 |
| 2023-03-21 | 24.45 | $24.08 | 31622 |
| 2023-03-20 | 24.47 | $24.02 | 51802 |
| 2023-03-17 | 24.49 | $23.68 | 40365 |
| 2023-03-16 | 24.50 | $23.97 | 52678 |
| 2023-03-15 | 24.51 | $23.91 | 76590 |
| 2023-03-14 | 24.53 | $24.12 | 115293 |
| 2023-03-13 | 24.55 | $24.71 | 116991 |
| 2023-03-10 | 24.53 | $24.84 | 73963 |
| 2023-03-09 | 24.47 | $25.13 | 44509 |
| 2023-03-08 | 24.41 | $25.40 | 57317 |
| 2023-03-07 | 24.33 | $25.08 | 74992 |
| 2023-03-06 | 24.25 | $25.22 | 52199 |
| 2023-03-03 | 24.17 | $25.08 | 6000 |
| 2023-03-02 | 24.10 | $24.68 | 6679 |
| 2023-03-01 | 24.08 | $24.70 | 33373 |
| 2023-02-28 | 24.08 | $23.92 | 39335 |
| 2023-02-27 | 24.09 | $24.40 | 40392 |
| 2023-02-24 | 24.10 | $23.92 | 29785 |
| 2023-02-23 | 24.11 | $24.25 | 31709 |
| 2023-02-22 | 24.10 | $23.98 | 80090 |
| 2023-02-21 | 24.09 | $24.45 | 74654 |
| 2023-02-17 | 24.04 | $24.39 | 32400 |
| 2023-02-16 | 23.98 | $23.87 | 28675 |
| 2023-02-15 | 23.94 | $24.18 | 47627 |
| 2023-02-14 | 23.90 | $24.28 | 33720 |
| 2023-02-13 | 23.85 | $24.59 | 89287 |
| 2023-02-10 | 23.77 | $24.19 | 39364 |
| 2023-02-09 | 23.69 | $23.77 | 47798 |
| 2023-02-08 | 23.59 | $23.80 | 38196 |
| 2023-02-07 | 23.48 | $23.81 | 39572 |
| 2023-02-06 | 23.38 | $23.55 | 42409 |
| 2023-02-03 | 23.28 | $23.54 | 51914 |
| 2023-02-02 | 23.15 | $23.79 | 62742 |
| 2023-02-01 | 23.03 | $24.27 | 52327 |
| 2023-01-31 | 22.90 | $24.65 | 78437 |
| 2023-01-30 | 22.75 | $24.11 | 66945 |
| 2023-01-27 | 22.63 | $24.57 | 39041 |
| 2023-01-26 | 22.48 | $24.17 | 68235 |
| 2023-01-25 | 22.35 | $24.12 | 109686 |
| 2023-01-24 | 22.24 | $23.74 | 83012 |
| 2023-01-23 | 22.15 | $23.36 | 77577 |
| 2023-01-20 | 22.10 | $23.31 | 86568 |
| 2023-01-19 | 22.07 | $23.00 | 122734 |
| 2023-01-18 | 22.03 | $23.29 | 79137 |
| 2023-01-17 | 21.99 | $23.28 | 111455 |
| 2023-01-13 | 21.94 | $23.04 | 186179 |
| 2023-01-12 | 21.94 | $22.70 | 72705 |
| 2023-01-11 | 21.97 | $21.76 | 39396 |
| 2023-01-10 | 22.01 | $21.62 | 89925 |
| 2023-01-09 | 22.06 | $21.69 | 89994 |
| 2023-01-06 | 22.10 | $21.58 | 68750 |
| 2023-01-05 | 22.14 | $20.97 | 117282 |
| 2023-01-04 | 22.22 | $21.30 | 75417 |
| 2023-01-03 | 22.27 | $21.79 | 78447 |
| 2022-12-30 | 22.32 | $21.59 | 34075 |
| 2022-12-29 | 22.40 | $21.77 | 53956 |
| 2022-12-28 | 22.47 | $21.49 | 67013 |
| 2022-12-27 | 22.52 | $21.65 | 60135 |
| 2022-12-23 | 22.58 | $21.81 | 50046 |
| 2022-12-22 | 22.63 | $22.02 | 83436 |
| 2022-12-21 | 22.66 | $22.34 | 65370 |
| 2022-12-20 | 22.66 | $22.68 | 74724 |
| 2022-12-19 | 22.62 | $22.18 | 125985 |
| 2022-12-16 | 22.60 | $22.49 | 114202 |
| 2022-12-15 | 22.57 | $22.41 | 63441 |
| 2022-12-14 | 22.53 | $22.91 | 125294 |
| 2022-12-13 | 22.50 | $23.26 | 97472 |
| 2022-12-12 | 22.43 | $22.65 | 83312 |
| 2022-12-09 | 22.39 | $22.64 | 78572 |
| 2022-12-08 | 22.37 | $22.54 | 44706 |
| 2022-12-07 | 22.28 | $22.37 | 77615 |
| 2022-12-06 | 22.22 | $22.44 | 260486 |
| 2022-12-05 | 22.14 | $22.39 | 73064 |
| 2022-12-02 | 22.06 | $22.87 | 44337 |
| 2022-12-01 | 21.92 | $23.01 | 41843 |
| 2022-11-30 | 21.78 | $23.25 | 81579 |
| 2022-11-29 | 21.63 | $22.58 | 128212 |
| 2022-11-28 | 21.49 | $22.67 | 101639 |
| 2022-11-25 | 21.33 | $22.82 | 69644 |
| 2022-11-23 | 21.15 | $22.63 | 56178 |
| 2022-11-22 | 20.97 | $22.40 | 37043 |
| 2022-11-21 | 20.79 | $21.85 | 95938 |
| 2022-11-18 | 20.60 | $21.81 | 55927 |
| 2022-11-17 | 20.42 | $21.84 | 104345 |
| 2022-11-16 | 20.21 | $21.75 | 66784 |
| 2022-11-15 | 20.02 | $22.16 | 75890 |
| 2022-11-14 | 19.81 | $21.83 | 77667 |
| 2022-11-11 | 19.62 | $22.04 | 53904 |
| 2022-11-10 | 19.42 | $22.13 | 153084 |
| 2022-11-09 | 19.22 | $20.77 | 53329 |
| 2022-11-08 | 19.08 | $21.17 | 157343 |
| 2022-11-07 | 18.92 | $20.81 | 110639 |
| 2022-11-04 | 18.81 | $20.72 | 206095 |
| 2022-11-03 | 18.69 | $20.14 | 43047 |
| 2022-11-02 | 18.63 | $20.25 | 164204 |
| 2022-11-01 | 18.56 | $20.21 | 156371 |
| 2022-10-31 | 18.53 | $19.80 | 152493 |
| 2022-10-28 | 18.48 | $19.39 | 61570 |
| 2022-10-27 | 18.43 | $19.38 | 215584 |
| 2022-10-26 | 18.37 | $18.98 | 161309 |
| 2022-10-25 | 18.36 | $18.75 | 202209 |
| 2022-10-24 | 18.33 | $18.16 | 122757 |
| 2022-10-21 | 18.35 | $18.17 | 132652 |
| 2022-10-20 | 18.39 | $17.70 | 140538 |
| 2022-10-19 | 18.47 | $17.91 | 93974 |
| 2022-10-18 | 18.52 | $17.82 | 214663 |
| 2022-10-17 | 18.60 | $18.17 | 317885 |
| 2022-10-14 | 18.68 | $17.89 | 123296 |
| 2022-10-13 | 18.76 | $18.19 | 195342 |
| 2022-10-12 | 18.83 | $17.95 | 72808 |
| 2022-10-11 | 18.93 | $18.11 | 186716 |
| 2022-10-10 | 19.00 | $18.43 | 96440 |
| 2022-10-07 | 19.09 | $18.46 | 120140 |
| 2022-10-06 | 19.19 | $18.82 | 98321 |
| 2022-10-05 | 19.25 | $19.01 | 103924 |
| 2022-10-04 | 19.29 | $19.47 | 287239 |
| 2022-10-03 | 19.32 | $18.94 | 145240 |
| 2022-09-30 | 19.39 | $18.20 | 241181 |
| 2022-09-29 | 19.51 | $18.25 | 452693 |
| 2022-09-28 | 19.64 | $18.82 | 137378 |
| 2022-09-27 | 19.75 | $18.22 | 297467 |
| 2022-09-26 | 19.90 | $18.43 | 151600 |
| 2022-09-23 | 20.05 | $18.97 | 121377 |
| 2022-09-22 | 20.15 | $19.34 | 97696 |
| 2022-09-21 | 20.23 | $18.99 | 126212 |
| 2022-09-20 | 20.32 | $19.34 | 165378 |
| 2022-09-19 | 20.39 | $19.73 | 146481 |
| 2022-09-16 | 20.46 | $19.46 | 129248 |
| 2022-09-15 | 20.55 | $19.62 | 148193 |
| 2022-09-14 | 20.64 | $19.94 | 74011 |
| 2022-09-13 | 20.72 | $19.53 | 168630 |
| 2022-09-12 | 20.84 | $20.23 | 149327 |
| 2022-09-09 | 20.93 | $20.48 | 237190 |
| 2022-09-08 | 20.98 | $20.00 | 224993 |
| 2022-09-07 | 21.07 | $19.85 | 157397 |
| 2022-09-06 | 21.12 | $20.10 | 144065 |
| 2022-09-02 | 21.18 | $20.36 | 88408 |
| 2022-09-01 | 21.21 | $20.58 | 101017 |
| 2022-08-31 | 21.23 | $20.81 | 92380 |
| 2022-08-30 | 21.26 | $21.08 | 125090 |
| 2022-08-29 | 21.27 | $21.24 | 82420 |
| 2022-08-26 | 21.33 | $21.26 | 113755 |
| 2022-08-25 | 21.42 | $21.10 | 1415 |
| 2022-08-24 | 21.49 | $20.96 | 122547 |
| 2022-08-23 | 21.56 | $20.76 | 184377 |
| 2022-08-22 | 21.61 | $20.78 | 103502 |
| 2022-08-19 | 21.64 | $21.14 | 55384 |
| 2022-08-18 | 21.67 | $21.27 | 118459 |
| 2022-08-17 | 21.68 | $21.36 | 61712 |
| 2022-08-16 | 21.68 | $21.53 | 139346 |
| 2022-08-15 | 21.66 | $21.92 | 76985 |
| 2022-08-12 | 21.61 | $21.93 | 106835 |
| 2022-08-11 | 21.56 | $21.66 | 57109 |
| 2022-08-10 | 21.51 | $21.72 | 144386 |
| 2022-08-09 | 21.47 | $20.88 | 205841 |
| 2022-08-08 | 21.49 | $21.22 | 128104 |
| 2022-08-05 | 21.49 | $20.96 | 63057 |
| 2022-08-04 | 21.54 | $20.95 | 91232 |
| 2022-08-03 | 21.57 | $21.43 | 72397 |
| 2022-08-02 | 21.56 | $21.28 | 129786 |
| 2022-08-01 | 21.59 | $22.40 | 76327 |
| 2022-07-29 | 21.58 | $23.21 | 237525 |
| 2022-07-28 | 21.52 | $22.44 | 151895 |
| 2022-07-27 | 21.53 | $22.33 | 75431 |
| 2022-07-26 | 21.52 | $21.70 | 191934 |
| 2022-07-25 | 21.53 | $21.55 | 338235 |
| 2022-07-22 | 21.56 | $21.57 | 188458 |
| 2022-07-21 | 21.57 | $21.47 | 320002 |
| 2022-07-20 | 21.62 | $21.37 | 357214 |
| 2022-07-19 | 21.70 | $21.17 | 1.0M |
| 2022-07-18 | 21.81 | $20.90 | 392586 |
| 2022-07-15 | 21.98 | $20.90 | 71616 |
| 2022-07-14 | 22.17 | $20.73 | 78366 |
| 2022-07-13 | 22.37 | $21.02 | 76229 |
| 2022-07-12 | 22.55 | $21.10 | 307001 |
| 2022-07-11 | 22.76 | $21.34 | 197562 |
| 2022-07-08 | 23.00 | $21.89 | 92049 |
| 2022-07-07 | 23.21 | $21.65 | 186443 |
| 2022-07-06 | 23.42 | $21.14 | 559615 |
| 2022-07-05 | 23.65 | $21.84 | 129387 |
| 2022-07-01 | 23.84 | $22.20 | 80187 |
| 2022-06-30 | 24.01 | $22.10 | 137178 |
| 2022-06-29 | 24.18 | $22.54 | 561048 |
| 2022-06-28 | 24.29 | $22.28 | 221521 |
| 2022-06-27 | 24.43 | $21.91 | 150995 |
| 2022-06-24 | 24.59 | $22.02 | 130429 |
| 2022-06-23 | 24.74 | $21.84 | 151626 |
| 2022-06-22 | 24.88 | $22.52 | 142899 |
| 2022-06-21 | 24.99 | $22.87 | 97175 |
| 2022-06-17 | 25.09 | $23.46 | 77462 |
| 2022-06-16 | 25.14 | $24.31 | 93362 |
| 2022-06-15 | 25.11 | $24.68 | 61677 |
| 2022-06-14 | 25.10 | $24.63 | 48327 |
| 2022-06-13 | 25.07 | $24.70 | 92004 |
| 2022-06-10 | 25.03 | $25.38 | 57509 |
| 2022-06-09 | 24.93 | $26.05 | 138391 |
| 2022-06-08 | 24.76 | $26.16 | 39374 |
| 2022-06-07 | 24.62 | $25.80 | 3033 |
| 2022-06-06 | 24.49 | $25.68 | 79018 |
| 2022-06-03 | 24.43 | $25.66 | 46031 |
| 2022-06-02 | 24.28 | $25.70 | 25514 |
| 2022-06-01 | 24.15 | $25.38 | 69576 |
| 2022-05-31 | 24.03 | $24.74 | 17361 |
| 2022-05-27 | 23.92 | $25.20 | 9650 |
| 2022-05-26 | 23.79 | $25.00 | 109211 |
| 2022-05-25 | 23.67 | $24.98 | 90997 |
| 2022-05-24 | 23.56 | $24.80 | 24662 |
| 2022-05-23 | 23.44 | $24.64 | 92593 |
| 2022-05-20 | 23.37 | $24.86 | 118859 |
| 2022-05-19 | 23.30 | $24.40 | 105873 |
| 2022-05-18 | 23.28 | $23.83 | 60209 |
| 2022-05-17 | 23.27 | $24.34 | 64929 |
| 2022-05-16 | 23.21 | $24.11 | 70070 |
| 2022-05-13 | 23.16 | $23.98 | 76466 |
| 2022-05-12 | 23.12 | $23.38 | 231489 |
| 2022-05-11 | 23.10 | $22.55 | 226797 |
| 2022-05-10 | 23.09 | $23.47 | 191671 |
| 2022-05-09 | 23.08 | $23.15 | 134293 |
| 2022-05-06 | 23.08 | $24.42 | 430342 |
| 2022-05-05 | 23.04 | $22.67 | 133297 |
| 2022-05-04 | 23.06 | $23.15 | 78864 |
| 2022-05-03 | 23.08 | $22.89 | 118235 |
| 2022-05-02 | 23.14 | $22.62 | 116957 |
| 2022-04-29 | 23.21 | $22.56 | 115694 |
| 2022-04-28 | 23.28 | $22.60 | 108024 |
| 2022-04-27 | 23.36 | $22.70 | 67839 |
| 2022-04-26 | 23.46 | $22.43 | 98219 |
| 2022-04-25 | 23.56 | $23.30 | 16847 |
| 2022-04-22 | 23.63 | $23.38 | 1391 |
| 2022-04-21 | 23.69 | $24.00 | 196 |
| 2022-04-20 | 23.71 | $23.67 | 903 |
| 2022-04-19 | 23.75 | $23.17 | 116298 |
| 2022-04-18 | 23.82 | $23.17 | 72879 |
| 2022-04-14 | 23.91 | $23.17 | 142654 |
| 2022-04-13 | 23.93 | $22.89 | 128521 |
| 2022-04-12 | 23.95 | $22.31 | 138770 |
| 2022-04-11 | 24.00 | $23.43 | 69567 |
| 2022-04-08 | 24.02 | $23.10 | 1889 |
| 2022-04-07 | 24.05 | $23.68 | 480 |
| 2022-04-06 | 24.03 | $22.93 | 5267 |
| 2022-04-05 | 24.04 | $23.67 | 9720 |
| 2022-04-04 | 23.96 | $23.98 | 2686 |
| 2022-04-01 | 23.93 | $24.05 | 1192 |
| 2022-03-31 | 23.90 | $24.03 | 45207 |
| 2022-03-30 | 23.85 | $24.18 | 93644 |
| 2022-03-29 | 23.76 | $24.75 | 87198 |
| 2022-03-28 | 23.68 | $24.27 | 64225 |
| 2022-03-25 | 23.62 | $24.68 | 38513 |
| 2022-03-24 | 23.56 | $24.61 | 31950 |
| 2022-03-23 | 23.47 | $24.52 | 34601 |
| 2022-03-22 | 23.40 | $24.52 | 28401 |
| 2022-03-21 | 23.36 | $24.53 | 31119 |
| 2022-03-18 | 23.31 | $24.88 | 15753 |
| 2022-03-17 | 23.25 | $23.58 | 758 |
| 2022-03-16 | 23.29 | $23.32 | 32071 |
| 2022-03-15 | 23.31 | $23.26 | 47392 |
| 2022-03-14 | 23.36 | $23.79 | 26109 |
| 2022-03-11 | 23.40 | $23.75 | 11679 |
| 2022-03-10 | 23.45 | $23.23 | 137697 |
| 2022-03-09 | 23.55 | $23.15 | 159281 |
| 2022-03-08 | 23.62 | $22.23 | 112115 |
| 2022-03-07 | 23.73 | $23.21 | 84800 |
| 2022-03-04 | 23.79 | $23.59 | 87419 |
| 2022-03-03 | 23.83 | $23.00 | 100334 |
| 2022-03-02 | 23.90 | $22.40 | 34575 |
| 2022-03-01 | 23.98 | $23.07 | 44590 |
| 2022-02-28 | 24.08 | $23.04 | 174003 |
| 2022-02-25 | 24.14 | $23.52 | 84755 |
| 2022-02-24 | 24.18 | $22.83 | 170646 |
| 2022-02-23 | 24.25 | $23.17 | 104281 |
| 2022-02-22 | 24.33 | $23.60 | 90644 |
| 2022-02-18 | 24.39 | $23.55 | 20975 |
| 2022-02-17 | 24.52 | $23.73 | 89890 |
| 2022-02-16 | 24.60 | $24.41 | 61870 |
| 2022-02-15 | 24.68 | $23.75 | 4882 |
| 2022-02-14 | 24.80 | $24.21 | 32430 |
| 2022-02-11 | 24.92 | $24.56 | 2512 |
| 2022-02-10 | 25.00 | $24.76 | 16758 |
| 2022-02-09 | 25.05 | $25.19 | 30967 |
| 2022-02-08 | 25.07 | $24.55 | 2105 |
| 2022-02-07 | 25.08 | $24.39 | 58335 |
| 2022-02-04 | 25.10 | $24.53 | 79698 |
| 2022-02-03 | 25.13 | $24.27 | 1793 |
| 2022-02-02 | 25.17 | $24.39 | 5869 |
| 2022-02-01 | 25.14 | $24.00 | 10533 |
| 2022-01-31 | 25.11 | $25.18 | 14421 |
| 2022-01-28 | 25.02 | $24.31 | 199190 |
| 2022-01-27 | 24.97 | $24.17 | 122388 |
| 2022-01-26 | 24.93 | $24.29 | 80664 |
| 2022-01-25 | 24.88 | $24.76 | 73485 |
| 2022-01-24 | 24.81 | $24.86 | 107850 |
| 2022-01-21 | 24.75 | $26.00 | 8805 |
| 2022-01-20 | 24.62 | $25.38 | 279468 |
| 2022-01-19 | 24.49 | $26.00 | 147671 |
| 2022-01-18 | 24.35 | $26.26 | 137687 |
| 2022-01-14 | 24.19 | $26.50 | 114142 |
| 2022-01-13 | 24.03 | $26.24 | 62189 |
| 2022-01-12 | 23.88 | $25.79 | 15286 |
| 2022-01-11 | 23.74 | $25.50 | 5836 |
| 2022-01-10 | 23.62 | $24.75 | 35487 |
| 2022-01-07 | 23.58 | $24.80 | 19101 |
| 2022-01-06 | 23.53 | $25.12 | 18478 |
| 2022-01-05 | 23.50 | $25.07 | 158760 |
| 2022-01-04 | 23.49 | $23.80 | 83454 |
| 2022-01-03 | 23.52 | $23.39 | 70277 |
| 2021-12-31 | 23.53 | $23.37 | 77654 |
| 2021-12-30 | 23.53 | $23.28 | 162901 |
| 2021-12-29 | 23.50 | $23.40 | 59745 |
| 2021-12-28 | 23.47 | $23.41 | 147275 |
| 2021-12-27 | 23.46 | $23.36 | 104785 |
| 2021-12-23 | 23.47 | $23.67 | 88051 |
| 2021-12-22 | 23.54 | $23.27 | 126716 |
| 2021-12-21 | 23.65 | $22.93 | 318110 |
| 2021-12-20 | 23.78 | $23.07 | 184475 |
| 2021-12-17 | 23.90 | $23.07 | 84769 |
| 2021-12-16 | 24.05 | $23.42 | 152967 |
| 2021-12-15 | 24.17 | $23.20 | 145700 |
| 2021-12-14 | 24.32 | $22.90 | 196752 |
| 2021-12-13 | 24.51 | $23.16 | 153139 |
| 2021-12-10 | 24.70 | $23.92 | 154820 |
| 2021-12-09 | 24.84 | $23.85 | 110227 |
| 2021-12-08 | 24.98 | $24.46 | 102412 |
| 2021-12-07 | 25.10 | $24.82 | 143006 |
| 2021-12-06 | 25.24 | $24.36 | 177896 |
| 2021-12-03 | 25.38 | $23.72 | 181688 |
| 2021-12-02 | 25.56 | $23.30 | 154660 |
| 2021-12-01 | 25.72 | $22.81 | 160678 |
| 2021-11-30 | 25.93 | $22.66 | 265394 |
| 2021-11-29 | 26.14 | $23.30 | 298166 |
| 2021-11-26 | 26.29 | $23.48 | 90981 |
| 2021-11-24 | 26.48 | $25.12 | 97519 |
| 2021-11-23 | 26.52 | $25.48 | 136379 |
| 2021-11-22 | 26.52 | $25.52 | 145258 |
| 2021-11-19 | 26.51 | $25.38 | 147495 |
| 2021-11-18 | 26.51 | $26.05 | 113607 |
| 2021-11-17 | 26.46 | $25.81 | 141540 |
| 2021-11-16 | 26.41 | $26.22 | 90036 |
| 2021-11-15 | 26.33 | $26.72 | 104991 |
| 2021-11-12 | 26.22 | $26.95 | 73614 |
| 2021-11-11 | 26.11 | $26.86 | 72485 |
| 2021-11-10 | 25.97 | $26.49 | 260699 |
| 2021-11-09 | 25.83 | $27.03 | 177373 |
| 2021-11-08 | 25.66 | $27.60 | 95247 |
| 2021-11-05 | 25.46 | $27.10 | 153271 |
| 2021-11-04 | 25.29 | $27.23 | 105733 |
| 2021-11-03 | 25.13 | $26.66 | 61025 |
| 2021-11-02 | 24.98 | $26.93 | 103166 |
| 2021-11-01 | 24.80 | $26.93 | 103166 |
| 2021-10-29 | 24.63 | $26.26 | 60233 |
| 2021-10-28 | 24.52 | $27.18 | 69760 |
| 2021-10-27 | 24.36 | $25.95 | 82727 |
| 2021-10-26 | 24.28 | $25.60 | 255566 |
| 2021-10-25 | 24.22 | $25.20 | 70704 |
| 2021-10-22 | 24.19 | $25.42 | 94711 |
| 2021-10-21 | 24.15 | $25.03 | 100574 |
| 2021-10-20 | 24.14 | $24.77 | 49728 |
| 2021-10-19 | 24.14 | $24.62 | 45513 |
| 2021-10-18 | 24.15 | $24.64 | 69702 |
| 2021-10-15 | 24.18 | $24.68 | 49033 |
| 2021-10-14 | 24.25 | $24.01 | 78952 |
| 2021-10-13 | 24.35 | $23.71 | 28545 |
| 2021-10-12 | 24.47 | $23.68 | 66372 |
| 2021-10-11 | 24.55 | $23.63 | 60394 |
| 2021-10-08 | 24.64 | $23.62 | 49038 |
| 2021-10-07 | 24.71 | $24.10 | 53437 |
| 2021-10-06 | 24.80 | $23.55 | 91921 |
| 2021-10-05 | 24.92 | $23.47 | 97382 |
| 2021-10-04 | 25.05 | $23.39 | 77250 |
| 2021-10-01 | 25.19 | $24.13 | 98468 |
| 2021-09-30 | 25.26 | $24.00 | 96841 |
| 2021-09-29 | 25.33 | $24.34 | 48116 |
| 2021-09-28 | 25.34 | $24.42 | 69000 |
| 2021-09-27 | 25.32 | $24.55 | 40741 |
| 2021-09-24 | 25.30 | $24.62 | 57262 |
| 2021-09-23 | 25.26 | $24.86 | 76634 |
| 2021-09-22 | 25.21 | $24.69 | 114736 |
| 2021-09-21 | 25.19 | $24.96 | 104227 |
| 2021-09-20 | 25.14 | $25.23 | 150284 |
| 2021-09-17 | 25.08 | $25.98 | 71091 |
| 2021-09-16 | 25.00 | $26.16 | 65135 |
| 2021-09-15 | 24.92 | $25.97 | 161007 |
| 2021-09-14 | 24.87 | $25.31 | 522207 |
| 2021-09-13 | 24.86 | $25.55 | 654170 |
| 2021-09-10 | 24.85 | $25.00 | 1.5M |
| 2021-09-09 | 24.88 | $25.87 | 1.3M |
| 2021-09-08 | 24.86 | $25.96 | 639469 |
| 2021-09-07 | 24.78 | $25.92 | 644781 |
| 2021-09-03 | 24.73 | $26.30 | 284993 |
| 2021-09-02 | 24.67 | $25.48 | 454410 |
| 2021-09-01 | 24.63 | $25.46 | 678450 |
| 2021-08-31 | 24.61 | $24.45 | 700827 |
| 2021-08-30 | 24.64 | $24.15 | 83653 |
| 2021-08-27 | 24.69 | $24.07 | 121141 |
| 2021-08-26 | 24.74 | $23.75 | 169472 |
| 2021-08-25 | 24.86 | $23.92 | 238566 |
| 2021-08-24 | 24.95 | $24.27 | 102720 |
| 2021-08-23 | 24.99 | $24.00 | 137974 |
| 2021-08-20 | 25.04 | $24.00 | 200226 |
| 2021-08-19 | 25.08 | $24.36 | 253054 |
| 2021-08-18 | 25.10 | $24.66 | 204053 |
| 2021-08-17 | 25.10 | $24.97 | 149316 |
| 2021-08-16 | 25.09 | $25.10 | 109206 |
| 2021-08-13 | 25.06 | $25.40 | 75033 |
| 2021-08-12 | 25.02 | $25.48 | 71682 |
| 2021-08-11 | 24.99 | $25.45 | 143051 |
| 2021-08-10 | 24.96 | $24.31 | 151357 |
| 2021-08-09 | 24.98 | $25.01 | 70713 |
| 2021-08-06 | 24.97 | $25.03 | 34024 |
| 2021-08-05 | 24.94 | $24.84 | 39991 |
| 2021-08-04 | 24.88 | $24.93 | 78164 |
| 2021-08-03 | 24.85 | $25.07 | 82740 |
| 2021-08-02 | 24.85 | $25.22 | 172190 |
| 2021-07-30 | 24.85 | $25.02 | 84027 |
| 2021-07-29 | 24.87 | $26.20 | 119447 |
| 2021-07-28 | 24.80 | $25.75 | 50818 |
| 2021-07-27 | 24.78 | $24.93 | 101924 |
| 2021-07-26 | 24.81 | $25.15 | 71739 |
| 2021-07-23 | 24.84 | $24.70 | 673711 |
| 2021-07-22 | 24.88 | $24.70 | 158106 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
39.93
2026-07-17
Close Price
$38.86
Vol: 65200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.40
Average
28.23
Maximum
46.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.93 | $38.86 | 65200 |
| 2026-07-16 | 40.04 | $39.50 | 101300 |
| 2026-07-15 | 40.10 | $39.21 | 91000 |
| 2026-07-14 | 40.19 | $39.48 | 119609 |
| 2026-07-13 | 40.26 | $39.67 | 121200 |
| 2026-07-10 | 40.33 | $39.98 | 350700 |
| 2026-07-09 | 40.36 | $39.81 | 249200 |
| 2026-07-08 | 40.42 | $40.19 | 133400 |
| 2026-07-07 | 40.44 | $40.85 | 94400 |
| 2026-07-06 | 40.40 | $41.84 | 80132 |
| 2026-07-02 | 40.25 | $39.16 | 136700 |
| 2026-07-01 | 40.37 | $38.43 | 138836 |
| 2026-06-30 | 40.57 | $39.02 | 113300 |
| 2026-06-29 | 40.73 | $39.54 | 85100 |
| 2026-06-26 | 40.86 | $39.49 | 132900 |
| 2026-06-25 | 41.00 | $38.35 | 123935 |
| 2026-06-24 | 41.28 | $40.28 | 549920 |
| 2026-06-23 | 41.39 | $40.62 | 1.1M |
| 2026-06-22 | 41.47 | $40.99 | 79100 |
| 2026-06-18 | 41.52 | $41.63 | 65400 |
| 2026-06-17 | 41.51 | $41.35 | 132916 |
| 2026-06-16 | 41.52 | $41.72 | 85200 |
| 2026-06-15 | 41.50 | $42.53 | 83000 |
| 2026-06-12 | 41.39 | $41.25 | 84600 |
| 2026-06-11 | 41.41 | $40.89 | 88137 |
| 2026-06-10 | 41.46 | $40.34 | 81800 |
| 2026-06-09 | 41.58 | $42.15 | 657037 |
| 2026-06-08 | 41.52 | $41.75 | 82800 |
| 2026-06-05 | 41.50 | $40.99 | 75000 |
| 2026-06-04 | 41.55 | $43.84 | 77716 |
| 2026-06-03 | 41.31 | $43.96 | 54800 |
| 2026-06-02 | 41.03 | $41.16 | 79916 |
| 2026-06-01 | 41.02 | $40.14 | 227300 |
| 2026-05-29 | 41.11 | $40.97 | 71800 |
| 2026-05-28 | 41.12 | $40.68 | 80826 |
| 2026-05-27 | 41.17 | $40.76 | 466041 |
| 2026-05-26 | 41.21 | $41.12 | 73946 |
| 2026-05-22 | 41.22 | $39.25 | 92329 |
| 2026-05-21 | 41.43 | $38.87 | 146400 |
| 2026-05-20 | 41.70 | $39.79 | 104800 |
| 2026-05-19 | 41.90 | $40.00 | 521700 |
| 2026-05-18 | 42.10 | $40.63 | 631100 |
| 2026-05-15 | 42.26 | $41.04 | 91112 |
| 2026-05-14 | 42.38 | $41.84 | 89821 |
| 2026-05-13 | 42.44 | $42.28 | 91800 |
| 2026-05-12 | 42.46 | $42.31 | 59600 |
| 2026-05-11 | 42.47 | $42.51 | 55331 |
| 2026-05-08 | 42.47 | $42.24 | 46000 |
| 2026-05-07 | 42.49 | $41.57 | 69900 |
| 2026-05-06 | 42.59 | $42.91 | 157431 |
| 2026-05-05 | 42.56 | $41.72 | 39930 |
| 2026-05-04 | 42.64 | $41.27 | 78544 |
| 2026-05-01 | 42.79 | $41.62 | 49200 |
| 2026-04-30 | 42.91 | $42.90 | 64500 |
| 2026-04-29 | 42.91 | $42.00 | 60936 |
| 2026-04-28 | 43.01 | $42.49 | 92800 |
| 2026-04-27 | 43.06 | $44.15 | 91900 |
| 2026-04-24 | 42.95 | $43.24 | 57900 |
| 2026-04-23 | 42.92 | $43.51 | 92800 |
| 2026-04-22 | 42.86 | $42.95 | 38327 |
| 2026-04-21 | 42.85 | $43.06 | 69200 |
| 2026-04-20 | 42.83 | $44.36 | 71330 |
| 2026-04-17 | 42.66 | $43.03 | 66302 |
| 2026-04-16 | 42.62 | $42.69 | 142437 |
| 2026-04-15 | 42.62 | $45.36 | 159134 |
| 2026-04-14 | 42.33 | $44.96 | 80421 |
| 2026-04-13 | 42.05 | $44.63 | 633818 |
| 2026-04-10 | 41.78 | $43.56 | 461145 |
| 2026-04-09 | 41.59 | $43.29 | 93700 |
| 2026-04-08 | 41.42 | $43.35 | 70100 |
| 2026-04-07 | 41.21 | $40.44 | 92600 |
| 2026-04-06 | 41.29 | $40.39 | 126025 |
| 2026-04-02 | 41.39 | $40.65 | 551911 |
| 2026-04-01 | 41.47 | $41.66 | 437200 |
| 2026-03-31 | 41.45 | $39.37 | 305830 |
| 2026-03-30 | 41.66 | $38.09 | 119600 |
| 2026-03-27 | 42.04 | $39.20 | 102736 |
| 2026-03-26 | 42.34 | $39.90 | 279423 |
| 2026-03-25 | 42.60 | $40.38 | 87300 |
| 2026-03-24 | 42.83 | $39.78 | 83627 |
| 2026-03-23 | 43.15 | $38.83 | 110315 |
| 2026-03-20 | 43.60 | $38.48 | 115300 |
| 2026-03-19 | 44.14 | $39.88 | 79607 |
| 2026-03-18 | 44.59 | $40.42 | 115300 |
| 2026-03-17 | 45.03 | $41.92 | 97000 |
| 2026-03-16 | 45.36 | $42.76 | 68829 |
| 2026-03-13 | 45.63 | $44.03 | 72800 |
| 2026-03-12 | 45.80 | $44.68 | 187400 |
| 2026-03-11 | 45.92 | $46.30 | 295600 |
| 2026-03-10 | 45.88 | $45.81 | 127200 |
| 2026-03-09 | 45.89 | $43.01 | 179500 |
| 2026-03-06 | 46.19 | $44.24 | 93801 |
| 2026-03-05 | 46.40 | $44.60 | 201500 |
| 2026-03-04 | 46.59 | $46.59 | 71000 |
| 2026-03-03 | 46.59 | $45.28 | 89600 |
| 2026-03-02 | 46.72 | $47.72 | 138500 |
| 2026-02-27 | 46.62 | $48.07 | 89610 |
| 2026-02-26 | 46.46 | $48.64 | 71000 |
| 2026-02-25 | 46.24 | $49.49 | 82941 |
| 2026-02-24 | 45.89 | $48.68 | 85200 |
| 2026-02-23 | 45.60 | $48.96 | 50200 |
| 2026-02-20 | 45.25 | $48.81 | 220231 |
| 2026-02-19 | 44.87 | $49.17 | 333900 |
| 2026-02-18 | 44.42 | $49.41 | 100400 |
| 2026-02-17 | 43.89 | $50.24 | 100600 |
| 2026-02-13 | 43.22 | $51.09 | 90500 |
| 2026-02-12 | 42.40 | $50.54 | 159300 |
| 2026-02-11 | 41.54 | $48.90 | 56100 |
| 2026-02-10 | 40.76 | $48.20 | 60700 |
| 2026-02-09 | 39.98 | $48.43 | 78300 |
| 2026-02-06 | 39.09 | $46.28 | 360200 |
| 2026-02-05 | 38.34 | $45.16 | 523444 |
| 2026-02-04 | 37.62 | $46.15 | 526019 |
| 2026-02-03 | 36.72 | $44.50 | 108727 |
| 2026-02-02 | 35.90 | $40.59 | 102207 |
| 2026-01-30 | 35.41 | $38.34 | 82500 |
| 2026-01-29 | 35.10 | $38.48 | 177000 |
| 2026-01-28 | 34.74 | $36.86 | 55900 |
| 2026-01-27 | 34.52 | $36.99 | 117225 |
| 2026-01-26 | 34.26 | $35.91 | 80900 |
| 2026-01-23 | 34.09 | $35.79 | 108300 |
| 2026-01-22 | 33.91 | $35.91 | 382919 |
| 2026-01-21 | 33.70 | $35.45 | 89116 |
| 2026-01-20 | 33.51 | $35.23 | 420700 |
| 2026-01-16 | 33.33 | $35.80 | 143200 |
| 2026-01-15 | 33.07 | $34.56 | 198238 |
| 2026-01-14 | 32.91 | $34.00 | 79700 |
| 2026-01-13 | 32.80 | $33.49 | 138300 |
| 2026-01-12 | 32.73 | $34.54 | 162800 |
| 2026-01-09 | 32.53 | $33.79 | 70300 |
| 2026-01-08 | 32.40 | $33.19 | 92919 |
| 2026-01-07 | 32.32 | $32.95 | 69900 |
| 2026-01-06 | 32.25 | $32.75 | 92200 |
| 2026-01-05 | 32.20 | $32.75 | 183041 |
| 2026-01-02 | 32.14 | $32.01 | 215848 |
| 2025-12-31 | 32.16 | $31.75 | 73333 |
| 2025-12-30 | 32.20 | $32.01 | 90900 |
| 2025-12-29 | 32.22 | $31.98 | 171400 |
| 2025-12-26 | 32.25 | $31.83 | 92400 |
| 2025-12-24 | 32.29 | $31.87 | 45336 |
| 2025-12-23 | 32.33 | $31.84 | 71300 |
| 2025-12-22 | 32.38 | $32.02 | 153700 |
| 2025-12-19 | 32.42 | $31.89 | 521900 |
| 2025-12-18 | 32.48 | $31.98 | 145109 |
| 2025-12-17 | 32.53 | $31.33 | 87619 |
| 2025-12-16 | 32.66 | $32.00 | 105017 |
| 2025-12-15 | 32.73 | $32.25 | 149717 |
| 2025-12-12 | 32.78 | $32.14 | 96744 |
| 2025-12-11 | 32.85 | $32.29 | 72000 |
| 2025-12-10 | 32.90 | $32.32 | 92949 |
| 2025-12-09 | 32.96 | $32.25 | 189700 |
| 2025-12-08 | 33.04 | $32.06 | 130700 |
| 2025-12-05 | 33.14 | $32.46 | 114900 |
| 2025-12-04 | 33.22 | $33.36 | 82948 |
| 2025-12-03 | 33.20 | $32.70 | 75441 |
| 2025-12-02 | 33.25 | $32.70 | 90638 |
| 2025-12-01 | 33.31 | $33.03 | 157600 |
| 2025-11-28 | 33.34 | $32.84 | 57900 |
| 2025-11-26 | 33.39 | $33.17 | 92700 |
| 2025-11-25 | 33.42 | $32.63 | 86600 |
| 2025-11-24 | 33.50 | $32.60 | 148223 |
| 2025-11-21 | 33.59 | $32.75 | 130000 |
| 2025-11-20 | 33.68 | $31.19 | 160900 |
| 2025-11-19 | 33.94 | $32.11 | 73800 |
| 2025-11-18 | 34.14 | $32.46 | 136100 |
| 2025-11-17 | 34.31 | $33.37 | 388421 |
| 2025-11-14 | 34.41 | $33.92 | 316000 |
| 2025-11-13 | 34.47 | $33.72 | 754211 |
| 2025-11-12 | 34.54 | $34.15 | 63100 |
| 2025-11-11 | 34.59 | $33.70 | 67900 |
| 2025-11-10 | 34.68 | $33.73 | 74048 |
| 2025-11-07 | 34.78 | $33.66 | 46600 |
| 2025-11-06 | 34.90 | $33.68 | 72126 |
| 2025-11-05 | 35.03 | $33.35 | 67826 |
| 2025-11-04 | 35.20 | $32.88 | 110700 |
| 2025-11-03 | 35.45 | $33.52 | 141900 |
| 2025-10-31 | 35.65 | $33.46 | 98309 |
| 2025-10-30 | 35.88 | $34.15 | 77311 |
| 2025-10-29 | 36.06 | $35.30 | 166000 |
| 2025-10-28 | 36.14 | $38.30 | 88435 |
| 2025-10-27 | 35.91 | $38.17 | 42600 |
| 2025-10-24 | 35.68 | $36.95 | 44900 |
| 2025-10-23 | 35.54 | $36.25 | 40641 |
| 2025-10-22 | 35.47 | $36.51 | 34400 |
| 2025-10-21 | 35.36 | $36.25 | 64312 |
| 2025-10-20 | 35.26 | $36.26 | 37313 |
| 2025-10-17 | 35.16 | $35.87 | 48600 |
| 2025-10-16 | 35.08 | $35.49 | 159100 |
| 2025-10-15 | 35.04 | $35.80 | 123410 |
| 2025-10-14 | 34.96 | $34.46 | 253100 |
| 2025-10-13 | 35.02 | $34.35 | 80802 |
| 2025-10-10 | 35.09 | $33.86 | 484900 |
| 2025-10-09 | 35.21 | $34.86 | 1.3M |
| 2025-10-08 | 35.25 | $35.58 | 543500 |
| 2025-10-07 | 35.22 | $35.55 | 68825 |
| 2025-10-06 | 35.18 | $35.85 | 179200 |
| 2025-10-03 | 35.11 | $35.39 | 152937 |
| 2025-10-02 | 35.08 | $34.93 | 333000 |
| 2025-10-01 | 35.10 | $34.96 | 119600 |
| 2025-09-30 | 35.11 | $34.56 | 774305 |
| 2025-09-29 | 35.17 | $34.56 | 1.8M |
| 2025-09-26 | 35.24 | $35.22 | 732300 |
| 2025-09-25 | 35.24 | $35.91 | 69433 |
| 2025-09-24 | 35.17 | $35.67 | 64100 |
| 2025-09-23 | 35.11 | $35.77 | 66006 |
| 2025-09-22 | 35.04 | $35.98 | 56142 |
| 2025-09-19 | 34.95 | $35.38 | 1.3M |
| 2025-09-18 | 34.90 | $35.43 | 33432 |
| 2025-09-17 | 34.84 | $35.59 | 27429 |
| 2025-09-16 | 34.76 | $35.69 | 50634 |
| 2025-09-15 | 34.67 | $35.78 | 62800 |
| 2025-09-12 | 34.55 | $35.42 | 24500 |
| 2025-09-11 | 34.46 | $35.70 | 73705 |
| 2025-09-10 | 34.33 | $35.26 | 48900 |
| 2025-09-09 | 34.23 | $35.52 | 33900 |
| 2025-09-08 | 34.09 | $35.73 | 36400 |
| 2025-09-05 | 33.92 | $34.73 | 34518 |
| 2025-09-04 | 33.84 | $34.11 | 32800 |
| 2025-09-03 | 33.81 | $33.87 | 25100 |
| 2025-09-02 | 33.80 | $33.71 | 35700 |
| 2025-08-29 | 33.81 | $33.93 | 36000 |
| 2025-08-28 | 33.80 | $34.47 | 104200 |
| 2025-08-27 | 33.73 | $33.65 | 36100 |
| 2025-08-26 | 33.74 | $34.17 | 27400 |
| 2025-08-25 | 33.69 | $33.92 | 61018 |
| 2025-08-22 | 33.67 | $33.80 | 77900 |
| 2025-08-21 | 33.65 | $33.42 | 34900 |
| 2025-08-20 | 33.68 | $33.67 | 40919 |
| 2025-08-19 | 33.68 | $34.18 | 48700 |
| 2025-08-18 | 33.62 | $33.99 | 27707 |
| 2025-08-15 | 33.59 | $34.35 | 263621 |
| 2025-08-14 | 33.51 | $33.84 | 45800 |
| 2025-08-13 | 33.47 | $34.42 | 33225 |
| 2025-08-12 | 33.37 | $33.84 | 70247 |
| 2025-08-11 | 33.32 | $33.68 | 78504 |
| 2025-08-08 | 33.28 | $33.80 | 42213 |
| 2025-08-07 | 33.23 | $33.01 | 93200 |
| 2025-08-06 | 33.25 | $32.85 | 33008 |
| 2025-08-05 | 33.29 | $32.25 | 77405 |
| 2025-08-04 | 33.40 | $32.81 | 145402 |
| 2025-08-01 | 33.47 | $32.44 | 70612 |
| 2025-07-31 | 33.57 | $32.44 | 306300 |
| 2025-07-30 | 33.69 | $31.91 | 559728 |
| 2025-07-29 | 33.88 | $33.86 | 1.3M |
| 2025-07-28 | 33.88 | $36.10 | 866100 |
| 2025-07-25 | 33.65 | $36.62 | 47414 |
| 2025-07-24 | 33.34 | $36.93 | 795100 |
| 2025-07-23 | 32.96 | $36.47 | 44900 |
| 2025-07-22 | 32.59 | $34.15 | 49600 |
| 2025-07-21 | 32.43 | $33.23 | 86100 |
| 2025-07-18 | 32.34 | $33.05 | 345838 |
| 2025-07-17 | 32.27 | $32.90 | 37300 |
| 2025-07-16 | 32.20 | $32.57 | 53407 |
| 2025-07-15 | 32.16 | $32.50 | 110919 |
| 2025-07-14 | 32.12 | $32.90 | 60149 |
| 2025-07-11 | 32.04 | $32.74 | 76700 |
| 2025-07-10 | 31.97 | $33.18 | 656400 |
| 2025-07-09 | 31.84 | $33.22 | 112006 |
| 2025-07-08 | 31.70 | $32.65 | 165721 |
| 2025-07-07 | 31.60 | $32.20 | 169317 |
| 2025-07-03 | 31.53 | $32.92 | 117347 |
| 2025-07-02 | 31.39 | $32.53 | 1.2M |
| 2025-07-01 | 31.27 | $32.62 | 47717 |
| 2025-06-30 | 31.13 | $33.00 | 29604 |
| 2025-06-27 | 30.93 | $32.71 | 78300 |
| 2025-06-26 | 30.74 | $32.01 | 495100 |
| 2025-06-25 | 30.61 | $31.31 | 529225 |
| 2025-06-24 | 30.53 | $31.04 | 127400 |
| 2025-06-23 | 30.48 | $30.45 | 244106 |
| 2025-06-20 | 30.48 | $29.99 | 146400 |
| 2025-06-18 | 30.53 | $30.77 | 143500 |
| 2025-06-17 | 30.51 | $30.59 | 215544 |
| 2025-06-16 | 30.50 | $31.04 | 71900 |
| 2025-06-13 | 30.44 | $30.77 | 86600 |
| 2025-06-12 | 30.41 | $30.96 | 52000 |
| 2025-06-11 | 30.35 | $30.95 | 114300 |
| 2025-06-10 | 30.29 | $30.91 | 33500 |
| 2025-06-09 | 30.22 | $31.03 | 45739 |
| 2025-06-06 | 30.14 | $31.13 | 38522 |
| 2025-06-05 | 30.03 | $30.24 | 40913 |
| 2025-06-04 | 30.01 | $30.39 | 62400 |
| 2025-06-03 | 29.97 | $30.32 | 197100 |
| 2025-06-02 | 29.94 | $30.60 | 54935 |
| 2025-05-30 | 29.87 | $30.40 | 62800 |
| 2025-05-29 | 29.81 | $30.30 | 69209 |
| 2025-05-28 | 29.76 | $30.27 | 37100 |
| 2025-05-27 | 29.70 | $30.75 | 47322 |
| 2025-05-23 | 29.59 | $29.82 | 42941 |
| 2025-05-22 | 29.57 | $29.97 | 36135 |
| 2025-05-21 | 29.53 | $30.10 | 32521 |
| 2025-05-20 | 29.47 | $30.17 | 42300 |
| 2025-05-19 | 29.39 | $30.07 | 66000 |
| 2025-05-16 | 29.32 | $29.99 | 46700 |
| 2025-05-15 | 29.25 | $29.62 | 111200 |
| 2025-05-14 | 29.21 | $29.83 | 79739 |
| 2025-05-13 | 29.15 | $30.30 | 206200 |
| 2025-05-12 | 29.03 | $29.87 | 88512 |
| 2025-05-09 | 28.94 | $29.23 | 48000 |
| 2025-05-08 | 28.91 | $29.17 | 291300 |
| 2025-05-07 | 28.88 | $29.63 | 115914 |
| 2025-05-06 | 28.80 | $29.63 | 83500 |
| 2025-05-05 | 28.72 | $29.71 | 361023 |
| 2025-05-02 | 28.61 | $29.58 | 88749 |
| 2025-05-01 | 28.51 | $28.62 | 62500 |
| 2025-04-30 | 28.50 | $28.89 | 93000 |
| 2025-04-29 | 28.46 | $29.05 | 1.3M |
| 2025-04-28 | 28.40 | $29.19 | 131332 |
| 2025-04-25 | 28.31 | $28.36 | 72600 |
| 2025-04-24 | 28.31 | $28.39 | 82400 |
| 2025-04-23 | 28.30 | $28.01 | 103400 |
| 2025-04-22 | 28.33 | $27.81 | 232500 |
| 2025-04-21 | 28.38 | $27.41 | 226921 |
| 2025-04-17 | 28.49 | $28.56 | 92500 |
| 2025-04-16 | 28.48 | $28.25 | 336010 |
| 2025-04-15 | 28.50 | $28.86 | 84700 |
| 2025-04-14 | 28.46 | $28.60 | 372712 |
| 2025-04-11 | 28.45 | $27.69 | 233226 |
| 2025-04-10 | 28.53 | $26.93 | 316234 |
| 2025-04-09 | 28.70 | $27.87 | 545400 |
| 2025-04-08 | 28.79 | $25.88 | 287200 |
| 2025-04-07 | 29.09 | $25.61 | 238900 |
| 2025-04-04 | 29.46 | $25.96 | 116800 |
| 2025-04-03 | 29.83 | $27.93 | 129900 |
| 2025-04-02 | 30.02 | $29.41 | 61541 |
| 2025-04-01 | 30.09 | $29.05 | 59706 |
| 2025-03-31 | 30.20 | $29.06 | 130100 |
| 2025-03-28 | 30.32 | $29.58 | 54941 |
| 2025-03-27 | 30.40 | $30.33 | 51100 |
| 2025-03-26 | 30.40 | $30.64 | 57300 |
| 2025-03-25 | 30.38 | $30.79 | 36500 |
| 2025-03-24 | 30.34 | $30.53 | 51100 |
| 2025-03-21 | 30.32 | $30.86 | 83004 |
| 2025-03-20 | 30.26 | $30.85 | 59500 |
| 2025-03-19 | 30.20 | $31.05 | 89902 |
| 2025-03-18 | 30.11 | $30.62 | 145023 |
| 2025-03-17 | 30.05 | $30.77 | 194300 |
| 2025-03-14 | 29.98 | $30.37 | 50500 |
| 2025-03-13 | 29.93 | $29.55 | 101936 |
| 2025-03-12 | 29.97 | $30.06 | 137300 |
| 2025-03-11 | 29.97 | $29.75 | 148500 |
| 2025-03-10 | 29.99 | $29.46 | 120400 |
| 2025-03-07 | 30.04 | $30.18 | 53200 |
| 2025-03-06 | 30.03 | $29.81 | 44821 |
| 2025-03-05 | 30.05 | $29.76 | 70500 |
| 2025-03-04 | 30.08 | $29.31 | 74508 |
| 2025-03-03 | 30.16 | $29.70 | 66542 |
| 2025-02-28 | 30.21 | $29.95 | 71100 |
| 2025-02-27 | 30.24 | $30.65 | 52300 |
| 2025-02-26 | 30.20 | $30.83 | 58500 |
| 2025-02-25 | 30.13 | $30.47 | 78500 |
| 2025-02-24 | 30.10 | $30.46 | 129500 |
| 2025-02-21 | 30.06 | $30.59 | 40535 |
| 2025-02-20 | 30.00 | $31.01 | 54509 |
| 2025-02-19 | 29.90 | $31.59 | 75800 |
| 2025-02-18 | 29.72 | $31.36 | 68900 |
| 2025-02-14 | 29.54 | $31.00 | 54514 |
| 2025-02-13 | 29.39 | $31.03 | 61904 |
| 2025-02-12 | 29.22 | $30.13 | 63800 |
| 2025-02-11 | 29.12 | $30.30 | 42600 |
| 2025-02-10 | 29.00 | $30.24 | 53423 |
| 2025-02-07 | 28.87 | $29.62 | 148400 |
| 2025-02-06 | 28.79 | $29.84 | 92326 |
| 2025-02-05 | 28.68 | $29.96 | 579900 |
| 2025-02-04 | 28.54 | $29.55 | 639600 |
| 2025-02-03 | 28.44 | $28.95 | 226234 |
| 2025-01-31 | 28.38 | $30.18 | 97504 |
| 2025-01-30 | 28.19 | $29.50 | 158000 |
| 2025-01-29 | 28.06 | $29.51 | 112800 |
| 2025-01-28 | 27.90 | $29.51 | 77700 |
| 2025-01-27 | 27.73 | $28.77 | 168732 |
| 2025-01-24 | 27.63 | $29.17 | 84800 |
| 2025-01-23 | 27.46 | $28.92 | 74000 |
| 2025-01-22 | 27.31 | $28.54 | 97600 |
| 2025-01-21 | 27.18 | $28.32 | 161000 |
| 2025-01-17 | 27.06 | $27.57 | 55105 |
| 2025-01-16 | 27.01 | $27.07 | 129015 |
| 2025-01-15 | 27.00 | $27.05 | 154301 |
| 2025-01-14 | 26.99 | $26.46 | 146039 |
| 2025-01-13 | 27.05 | $26.38 | 122400 |
| 2025-01-10 | 27.12 | $26.36 | 107047 |
| 2025-01-08 | 27.20 | $27.05 | 74700 |
| 2025-01-07 | 27.22 | $27.09 | 98000 |
| 2025-01-06 | 27.23 | $27.47 | 89400 |
| 2025-01-03 | 27.20 | $27.44 | 86109 |
| 2025-01-02 | 27.18 | $27.27 | 86000 |
| 2024-12-31 | 27.17 | $27.32 | 68500 |
| 2024-12-30 | 27.15 | $27.44 | 100500 |
| 2024-12-27 | 27.12 | $27.41 | 84100 |
| 2024-12-26 | 27.09 | $27.45 | 82000 |
| 2024-12-24 | 27.06 | $26.77 | 56200 |
| 2024-12-23 | 27.09 | $26.78 | 123508 |
| 2024-12-20 | 27.12 | $26.70 | 102718 |
| 2024-12-19 | 27.16 | $26.51 | 183805 |
| 2024-12-18 | 27.23 | $26.70 | 493140 |
| 2024-12-17 | 27.29 | $27.09 | 84121 |
| 2024-12-16 | 27.31 | $27.52 | 105100 |
| 2024-12-13 | 27.29 | $27.59 | 66000 |
| 2024-12-12 | 27.25 | $27.74 | 116345 |
| 2024-12-11 | 27.20 | $28.15 | 91900 |
| 2024-12-10 | 27.10 | $27.61 | 73604 |
| 2024-12-09 | 27.05 | $27.51 | 90428 |
| 2024-12-06 | 27.00 | $27.49 | 70742 |
| 2024-12-05 | 26.95 | $27.21 | 147722 |
| 2024-12-04 | 26.92 | $27.28 | 147114 |
| 2024-12-03 | 26.88 | $27.47 | 91028 |
| 2024-12-02 | 26.82 | $27.20 | 114100 |
| 2024-11-29 | 26.78 | $27.07 | 39920 |
| 2024-11-27 | 26.75 | $26.87 | 50827 |
| 2024-11-26 | 26.74 | $27.21 | 76000 |
| 2024-11-25 | 26.69 | $26.93 | 117400 |
| 2024-11-22 | 26.66 | $26.72 | 94400 |
| 2024-11-21 | 26.66 | $26.30 | 108500 |
| 2024-11-20 | 26.70 | $26.13 | 124401 |
| 2024-11-19 | 26.76 | $26.37 | 80700 |
| 2024-11-18 | 26.80 | $26.49 | 153800 |
| 2024-11-15 | 26.83 | $26.27 | 118247 |
| 2024-11-14 | 26.89 | $26.61 | 85723 |
| 2024-11-13 | 26.92 | $26.49 | 78041 |
| 2024-11-12 | 26.96 | $26.94 | 92017 |
| 2024-11-11 | 26.96 | $27.38 | 66600 |
| 2024-11-08 | 26.92 | $27.74 | 60900 |
| 2024-11-07 | 26.83 | $28.08 | 94319 |
| 2024-11-06 | 26.70 | $27.77 | 97100 |
| 2024-11-05 | 26.59 | $26.86 | 102000 |
| 2024-11-04 | 26.56 | $26.50 | 94917 |
| 2024-11-01 | 26.57 | $26.39 | 79133 |
| 2024-10-31 | 26.59 | $26.06 | 107300 |
| 2024-10-30 | 26.64 | $26.03 | 125200 |
| 2024-10-29 | 26.71 | $26.39 | 145341 |
| 2024-10-28 | 26.74 | $26.15 | 104228 |
| 2024-10-25 | 26.80 | $25.82 | 132704 |
| 2024-10-24 | 26.90 | $25.86 | 101100 |
| 2024-10-23 | 27.01 | $25.89 | 108048 |
| 2024-10-22 | 27.13 | $26.17 | 65500 |
| 2024-10-21 | 27.23 | $26.63 | 114537 |
| 2024-10-18 | 27.30 | $26.96 | 173435 |
| 2024-10-17 | 27.33 | $26.89 | 144800 |
| 2024-10-16 | 27.38 | $27.11 | 112307 |
| 2024-10-15 | 27.41 | $26.84 | 165739 |
| 2024-10-14 | 27.47 | $27.60 | 85600 |
| 2024-10-11 | 27.45 | $27.61 | 67810 |
| 2024-10-10 | 27.44 | $27.29 | 107131 |
| 2024-10-09 | 27.45 | $27.30 | 91343 |
| 2024-10-08 | 27.47 | $27.68 | 137500 |
| 2024-10-07 | 27.45 | $28.10 | 106600 |
| 2024-10-04 | 27.38 | $27.94 | 60600 |
| 2024-10-03 | 27.32 | $27.66 | 37900 |
| 2024-10-02 | 27.28 | $28.12 | 95635 |
| 2024-10-01 | 27.19 | $28.00 | 52945 |
| 2024-09-30 | 27.11 | $27.71 | 73200 |
| 2024-09-27 | 27.04 | $27.32 | 69800 |
| 2024-09-26 | 27.02 | $28.35 | 72000 |
| 2024-09-25 | 26.88 | $27.63 | 80200 |
| 2024-09-24 | 26.80 | $27.23 | 125900 |
| 2024-09-23 | 26.75 | $27.06 | 86719 |
| 2024-09-20 | 26.72 | $26.86 | 117000 |
| 2024-09-19 | 26.70 | $26.88 | 132600 |
| 2024-09-18 | 26.68 | $26.31 | 232502 |
| 2024-09-17 | 26.72 | $26.11 | 99404 |
| 2024-09-16 | 26.79 | $26.40 | 296600 |
| 2024-09-13 | 26.83 | $26.25 | 261700 |
| 2024-09-12 | 26.89 | $26.29 | 283132 |
| 2024-09-11 | 26.95 | $26.13 | 272815 |
| 2024-09-10 | 27.04 | $25.70 | 438300 |
| 2024-09-09 | 27.18 | $25.90 | 322300 |
| 2024-09-06 | 27.32 | $25.45 | 800216 |
| 2024-09-05 | 27.51 | $26.39 | 343900 |
| 2024-09-04 | 27.63 | $26.37 | 105000 |
| 2024-09-03 | 27.76 | $26.82 | 86920 |
| 2024-08-30 | 27.86 | $27.80 | 96449 |
| 2024-08-29 | 27.87 | $27.47 | 57146 |
| 2024-08-28 | 27.91 | $27.55 | 55517 |
| 2024-08-27 | 27.95 | $27.85 | 83400 |
| 2024-08-26 | 27.96 | $27.64 | 91800 |
| 2024-08-23 | 27.99 | $28.23 | 98000 |
| 2024-08-22 | 27.97 | $27.79 | 71540 |
| 2024-08-21 | 27.99 | $28.41 | 164029 |
| 2024-08-20 | 27.94 | $28.17 | 45100 |
| 2024-08-19 | 27.92 | $28.61 | 59144 |
| 2024-08-16 | 27.84 | $28.78 | 54600 |
| 2024-08-15 | 27.75 | $28.15 | 103444 |
| 2024-08-14 | 27.70 | $27.76 | 64321 |
| 2024-08-13 | 27.70 | $27.48 | 130500 |
| 2024-08-12 | 27.72 | $26.45 | 145739 |
| 2024-08-09 | 27.85 | $26.33 | 144000 |
| 2024-08-08 | 28.01 | $26.07 | 125337 |
| 2024-08-07 | 28.22 | $25.91 | 226633 |
| 2024-08-06 | 28.46 | $24.61 | 1.4M |
| 2024-08-05 | 28.87 | $25.99 | 358323 |
| 2024-08-02 | 29.17 | $25.51 | 137900 |
| 2024-08-01 | 29.56 | $26.53 | 96000 |
| 2024-07-31 | 29.88 | $28.60 | 113300 |
| 2024-07-30 | 30.01 | $27.80 | 84200 |
| 2024-07-29 | 30.24 | $29.49 | 68921 |
| 2024-07-26 | 30.32 | $29.77 | 80500 |
| 2024-07-25 | 30.38 | $29.51 | 73900 |
| 2024-07-24 | 30.47 | $29.93 | 57800 |
| 2024-07-23 | 30.53 | $31.31 | 59700 |
| 2024-07-22 | 30.45 | $31.37 | 55931 |
| 2024-07-19 | 30.35 | $31.25 | 41462 |
| 2024-07-18 | 30.25 | $31.62 | 51879 |
| 2024-07-17 | 30.11 | $31.94 | 173515 |
| 2024-07-16 | 29.92 | $31.25 | 66173 |
| 2024-07-15 | 29.78 | $30.16 | 90206 |
| 2024-07-12 | 29.74 | $30.33 | 49971 |
| 2024-07-11 | 29.67 | $30.12 | 104823 |
| 2024-07-10 | 29.63 | $30.01 | 60188 |
| 2024-07-09 | 29.59 | $30.37 | 45928 |
| 2024-07-08 | 29.50 | $30.68 | 55553 |
| 2024-07-05 | 29.38 | $30.87 | 53742 |
| 2024-07-03 | 29.22 | $30.61 | 48032 |
| 2024-07-02 | 29.08 | $30.11 | 87946 |
| 2024-07-01 | 28.97 | $29.54 | 117643 |
| 2024-06-28 | 28.91 | $29.24 | 68006 |
| 2024-06-27 | 28.87 | $28.85 | 260099 |
| 2024-06-26 | 28.87 | $28.52 | 50822 |
| 2024-06-25 | 28.91 | $29.10 | 84112 |
| 2024-06-24 | 28.89 | $28.53 | 89950 |
| 2024-06-21 | 28.93 | $28.56 | 88421 |
| 2024-06-20 | 28.97 | $28.77 | 47530 |
| 2024-06-18 | 28.99 | $28.30 | 101020 |
| 2024-06-17 | 29.06 | $27.96 | 61642 |
| 2024-06-14 | 29.18 | $28.44 | 57606 |
| 2024-06-13 | 29.25 | $28.37 | 56053 |
| 2024-06-12 | 29.35 | $29.19 | 71050 |
| 2024-06-11 | 29.36 | $29.29 | 58687 |
| 2024-06-10 | 29.37 | $29.41 | 52121 |
| 2024-06-07 | 29.37 | $29.17 | 43605 |
| 2024-06-06 | 29.39 | $29.09 | 39883 |
| 2024-06-05 | 29.42 | $29.43 | 131254 |
| 2024-06-04 | 29.42 | $29.38 | 116031 |
| 2024-06-03 | 29.42 | $29.71 | 81114 |
| 2024-05-31 | 29.39 | $29.39 | 104144 |
| 2024-05-30 | 29.39 | $28.82 | 68390 |
| 2024-05-29 | 29.45 | $28.56 | 77165 |
| 2024-05-28 | 29.54 | $29.37 | 113787 |
| 2024-05-24 | 29.56 | $29.30 | 57923 |
| 2024-05-23 | 29.59 | $29.38 | 96727 |
| 2024-05-22 | 29.61 | $29.38 | 75404 |
| 2024-05-21 | 29.63 | $29.97 | 46802 |
| 2024-05-20 | 29.60 | $30.16 | 95217 |
| 2024-05-17 | 29.54 | $29.55 | 173829 |
| 2024-05-16 | 29.54 | $29.45 | 113604 |
| 2024-05-15 | 29.55 | $30.29 | 49471 |
| 2024-05-14 | 29.47 | $29.81 | 90766 |
| 2024-05-13 | 29.44 | $29.58 | 65134 |
| 2024-05-10 | 29.42 | $29.75 | 61869 |
| 2024-05-09 | 29.39 | $29.99 | 95456 |
| 2024-05-08 | 29.32 | $29.83 | 69042 |
| 2024-05-07 | 29.27 | $29.95 | 109044 |
| 2024-05-06 | 29.20 | $30.11 | 60202 |
| 2024-05-03 | 29.10 | $29.95 | 39833 |
| 2024-05-02 | 29.01 | $29.54 | 69595 |
| 2024-05-01 | 28.95 | $29.42 | 77698 |
| 2024-04-30 | 28.91 | $29.80 | 755444 |
| 2024-04-29 | 28.81 | $28.32 | 105766 |
| 2024-04-26 | 28.86 | $27.98 | 268830 |
| 2024-04-25 | 28.96 | $27.36 | 87777 |
| 2024-04-24 | 29.12 | $29.21 | 49016 |
| 2024-04-23 | 29.12 | $29.02 | 73204 |
| 2024-04-22 | 29.13 | $28.92 | 60292 |
| 2024-04-19 | 29.15 | $28.34 | 52897 |
| 2024-04-18 | 29.23 | $28.44 | 144756 |
| 2024-04-17 | 29.31 | $28.08 | 134767 |
| 2024-04-16 | 29.44 | $28.79 | 52673 |
| 2024-04-15 | 29.51 | $29.22 | 65996 |
| 2024-04-12 | 29.54 | $29.37 | 40290 |
| 2024-04-11 | 29.56 | $29.75 | 62908 |
| 2024-04-10 | 29.54 | $29.34 | 93725 |
| 2024-04-09 | 29.56 | $30.13 | 45553 |
| 2024-04-08 | 29.51 | $30.14 | 61358 |
| 2024-04-05 | 29.44 | $29.83 | 101118 |
| 2024-04-04 | 29.40 | $29.64 | 43723 |
| 2024-04-03 | 29.37 | $29.85 | 193362 |
| 2024-04-02 | 29.32 | $28.89 | 36701 |
| 2024-04-01 | 29.37 | $29.32 | 68826 |
| 2024-03-28 | 29.37 | $29.57 | 44201 |
| 2024-03-27 | 29.35 | $29.55 | 74916 |
| 2024-03-26 | 29.33 | $29.67 | 66697 |
| 2024-03-25 | 29.29 | $29.25 | 75688 |
| 2024-03-22 | 29.30 | $29.66 | 84624 |
| 2024-03-21 | 29.26 | $30.59 | 45113 |
| 2024-03-20 | 29.12 | $29.99 | 25324 |
| 2024-03-19 | 29.03 | $29.78 | 50074 |
| 2024-03-18 | 28.95 | $29.30 | 42215 |
| 2024-03-15 | 28.91 | $28.82 | 56507 |
| 2024-03-14 | 28.92 | $28.24 | 36783 |
| 2024-03-13 | 29.00 | $28.35 | 71318 |
| 2024-03-12 | 29.06 | $29.01 | 40307 |
| 2024-03-11 | 29.07 | $28.17 | 46230 |
| 2024-03-08 | 29.16 | $29.52 | 39388 |
| 2024-03-07 | 29.13 | $30.11 | 40989 |
| 2024-03-06 | 29.02 | $30.82 | 52693 |
| 2024-03-05 | 28.83 | $30.02 | 57680 |
| 2024-03-04 | 28.71 | $29.54 | 39136 |
| 2024-03-01 | 28.62 | $29.31 | 125307 |
| 2024-02-29 | 28.55 | $28.99 | 48260 |
| 2024-02-28 | 28.50 | $29.11 | 40346 |
| 2024-02-27 | 28.44 | $29.16 | 44249 |
| 2024-02-26 | 28.36 | $28.81 | 75964 |
| 2024-02-23 | 28.32 | $28.59 | 59123 |
| 2024-02-22 | 28.29 | $28.56 | 103091 |
| 2024-02-21 | 28.26 | $28.47 | 45595 |
| 2024-02-20 | 28.24 | $28.71 | 46032 |
| 2024-02-16 | 28.19 | $28.81 | 96756 |
| 2024-02-15 | 28.12 | $28.90 | 52264 |
| 2024-02-14 | 28.04 | $28.68 | 59000 |
| 2024-02-13 | 27.97 | $28.52 | 192077 |
| 2024-02-12 | 27.92 | $28.99 | 46794 |
| 2024-02-09 | 27.80 | $28.97 | 536999 |
| 2024-02-08 | 27.68 | $29.12 | 499631 |
| 2024-02-07 | 27.53 | $29.14 | 432016 |
| 2024-02-06 | 27.36 | $29.08 | 529381 |
| 2024-02-05 | 27.18 | $28.93 | 149263 |
| 2024-02-02 | 26.99 | $28.40 | 209701 |
| 2024-02-01 | 26.84 | $28.22 | 417850 |
| 2024-01-31 | 26.70 | $28.42 | 126926 |
| 2024-01-30 | 26.52 | $26.98 | 75818 |
| 2024-01-29 | 26.47 | $26.86 | 93303 |
| 2024-01-26 | 26.43 | $26.59 | 68074 |
| 2024-01-25 | 26.41 | $26.57 | 101107 |
| 2024-01-24 | 26.39 | $26.59 | 42484 |
| 2024-01-23 | 26.37 | $26.73 | 100236 |
| 2024-01-22 | 26.34 | $27.22 | 190369 |
| 2024-01-19 | 26.24 | $26.87 | 87190 |
| 2024-01-18 | 26.18 | $26.65 | 88621 |
| 2024-01-17 | 26.13 | $26.39 | 61199 |
| 2024-01-16 | 26.10 | $26.47 | 121570 |
| 2024-01-12 | 26.06 | $26.61 | 106648 |
| 2024-01-11 | 26.00 | $26.75 | 137058 |
| 2024-01-10 | 25.93 | $26.64 | 208557 |
| 2024-01-09 | 25.85 | $26.23 | 71673 |
| 2024-01-08 | 25.81 | $26.80 | 180030 |
| 2024-01-05 | 25.71 | $26.40 | 53353 |
| 2024-01-04 | 25.63 | $26.01 | 118836 |
| 2024-01-03 | 25.59 | $25.59 | 57843 |
| 2024-01-02 | 25.59 | $25.82 | 169967 |
| 2023-12-29 | 25.57 | $25.96 | 48493 |
| 2023-12-28 | 25.53 | $26.00 | 65670 |
| 2023-12-27 | 25.48 | $25.97 | 46843 |
| 2023-12-26 | 25.43 | $26.14 | 105022 |
| 2023-12-22 | 25.35 | $26.07 | 79076 |
| 2023-12-21 | 25.28 | $26.17 | 117192 |
| 2023-12-20 | 25.18 | $25.70 | 102261 |
| 2023-12-19 | 25.13 | $25.45 | 62753 |
| 2023-12-18 | 25.10 | $25.12 | 98790 |
| 2023-12-15 | 25.09 | $25.16 | 190172 |
| 2023-12-14 | 25.09 | $24.85 | 373033 |
| 2023-12-13 | 25.11 | $25.24 | 224809 |
| 2023-12-12 | 25.10 | $24.71 | 78951 |
| 2023-12-11 | 25.14 | $24.88 | 223694 |
| 2023-12-08 | 25.16 | $24.65 | 137417 |
| 2023-12-07 | 25.22 | $25.22 | 140425 |
| 2023-12-06 | 25.22 | $25.13 | 107890 |
| 2023-12-05 | 25.23 | $25.31 | 97598 |
| 2023-12-04 | 25.22 | $25.51 | 104757 |
| 2023-12-01 | 25.19 | $25.82 | 98508 |
| 2023-11-30 | 25.12 | $25.49 | 108477 |
| 2023-11-29 | 25.08 | $25.35 | 779 |
| 2023-11-28 | 25.06 | $25.52 | 18369 |
| 2023-11-27 | 25.01 | $25.65 | 96563 |
| 2023-11-24 | 24.94 | $25.97 | 124856 |
| 2023-11-22 | 24.83 | $25.67 | 17713 |
| 2023-11-21 | 24.74 | $25.38 | 89283 |
| 2023-11-20 | 24.68 | $25.66 | 141702 |
| 2023-11-17 | 24.57 | $25.59 | 90214 |
| 2023-11-16 | 24.46 | $24.51 | 138431 |
| 2023-11-15 | 24.46 | $24.65 | 105518 |
| 2023-11-14 | 24.44 | $24.93 | 110990 |
| 2023-11-13 | 24.39 | $24.38 | 111439 |
| 2023-11-10 | 24.39 | $24.20 | 115631 |
| 2023-11-09 | 24.41 | $23.77 | 194831 |
| 2023-11-08 | 24.48 | $23.29 | 125650 |
| 2023-11-07 | 24.60 | $23.91 | 144785 |
| 2023-11-06 | 24.67 | $24.15 | 95137 |
| 2023-11-03 | 24.73 | $24.28 | 112425 |
| 2023-11-02 | 24.78 | $23.95 | 154534 |
| 2023-11-01 | 24.86 | $23.25 | 284433 |
| 2023-10-31 | 25.03 | $22.76 | 445811 |
| 2023-10-30 | 25.27 | $22.89 | 102590 |
| 2023-10-27 | 25.52 | $24.15 | 83466 |
| 2023-10-26 | 25.67 | $24.47 | 35046 |
| 2023-10-25 | 25.79 | $24.80 | 41782 |
| 2023-10-24 | 25.90 | $24.60 | 106985 |
| 2023-10-23 | 26.03 | $24.75 | 75102 |
| 2023-10-20 | 26.17 | $25.17 | 126966 |
| 2023-10-19 | 26.27 | $24.91 | 170969 |
| 2023-10-18 | 26.42 | $24.85 | 225972 |
| 2023-10-17 | 26.58 | $25.78 | 255825 |
| 2023-10-16 | 26.67 | $25.78 | 368980 |
| 2023-10-13 | 26.76 | $25.41 | 337868 |
| 2023-10-12 | 26.90 | $25.48 | 258580 |
| 2023-10-11 | 27.05 | $25.45 | 237015 |
| 2023-10-10 | 27.22 | $26.00 | 100869 |
| 2023-10-09 | 27.35 | $25.60 | 74656 |
| 2023-10-06 | 27.53 | $25.45 | 95935 |
| 2023-10-05 | 27.75 | $25.10 | 500122 |
| 2023-10-04 | 28.03 | $25.24 | 100123 |
| 2023-10-03 | 28.33 | $25.88 | 79273 |
| 2023-10-02 | 28.59 | $26.71 | 100550 |
| 2023-09-29 | 28.78 | $26.97 | 75879 |
| 2023-09-28 | 28.97 | $28.15 | 29720 |
| 2023-09-27 | 29.06 | $28.35 | 79802 |
| 2023-09-26 | 29.14 | $28.28 | 65763 |
| 2023-09-25 | 29.23 | $28.82 | 16650 |
| 2023-09-22 | 29.27 | $29.55 | 59179 |
| 2023-09-21 | 29.24 | $29.37 | 86089 |
| 2023-09-20 | 29.23 | $30.03 | 96752 |
| 2023-09-19 | 29.14 | $30.50 | 96682 |
| 2023-09-18 | 29.00 | $30.07 | 76438 |
| 2023-09-15 | 28.89 | $29.93 | 71313 |
| 2023-09-14 | 28.78 | $30.13 | 173663 |
| 2023-09-13 | 28.63 | $29.80 | 317659 |
| 2023-09-12 | 28.51 | $29.77 | 103779 |
| 2023-09-11 | 28.38 | $29.70 | 50870 |
| 2023-09-08 | 28.24 | $29.20 | 80218 |
| 2023-09-07 | 28.14 | $28.95 | 75421 |
| 2023-09-06 | 28.05 | $28.83 | 139757 |
| 2023-09-05 | 27.97 | $29.19 | 185197 |
| 2023-09-01 | 27.84 | $29.13 | 169389 |
| 2023-08-31 | 27.70 | $28.53 | 155980 |
| 2023-08-30 | 27.62 | $28.15 | 86371 |
| 2023-08-29 | 27.56 | $28.40 | 78193 |
| 2023-08-28 | 27.47 | $27.83 | 87968 |
| 2023-08-25 | 27.44 | $27.17 | 79740 |
| 2023-08-24 | 27.46 | $26.95 | 83568 |
| 2023-08-23 | 27.52 | $27.33 | 87230 |
| 2023-08-22 | 27.54 | $27.26 | 82340 |
| 2023-08-21 | 27.57 | $26.81 | 68518 |
| 2023-08-18 | 27.65 | $26.90 | 62492 |
| 2023-08-17 | 27.72 | $26.67 | 123397 |
| 2023-08-16 | 27.84 | $27.13 | 42105 |
| 2023-08-15 | 27.91 | $27.50 | 111879 |
| 2023-08-14 | 27.95 | $27.81 | 47382 |
| 2023-08-11 | 27.97 | $28.33 | 52205 |
| 2023-08-10 | 27.93 | $28.27 | 56377 |
| 2023-08-09 | 27.89 | $28.11 | 175252 |
| 2023-08-08 | 27.87 | $28.46 | 146672 |
| 2023-08-07 | 27.81 | $28.37 | 57045 |
| 2023-08-04 | 27.75 | $28.14 | 116287 |
| 2023-08-03 | 27.71 | $27.55 | 81381 |
| 2023-08-02 | 27.73 | $28.22 | 132614 |
| 2023-08-01 | 27.68 | $28.80 | 175695 |
| 2023-07-31 | 27.56 | $28.07 | 94525 |
| 2023-07-28 | 27.50 | $28.96 | 100702 |
| 2023-07-27 | 27.35 | $28.48 | 302851 |
| 2023-07-26 | 27.23 | $28.33 | 132625 |
| 2023-07-25 | 27.12 | $28.12 | 205105 |
| 2023-07-24 | 27.01 | $27.84 | 204570 |
| 2023-07-21 | 26.92 | $27.41 | 99327 |
| 2023-07-20 | 26.87 | $27.36 | 37101 |
| 2023-07-19 | 26.82 | $27.72 | 41617 |
| 2023-07-18 | 26.73 | $27.56 | 39247 |
| 2023-07-17 | 26.64 | $27.18 | 48950 |
| 2023-07-14 | 26.58 | $27.18 | 64642 |
| 2023-07-13 | 26.52 | $27.35 | 51786 |
| 2023-07-12 | 26.43 | $26.75 | 33159 |
| 2023-07-11 | 26.40 | $26.31 | 104217 |
| 2023-07-10 | 26.40 | $26.45 | 35129 |
| 2023-07-07 | 26.40 | $26.42 | 44049 |
| 2023-07-06 | 26.40 | $26.10 | 56427 |
| 2023-07-05 | 26.43 | $26.64 | 224707 |
| 2023-07-03 | 26.41 | $27.40 | 23471 |
| 2023-06-30 | 26.30 | $27.08 | 44188 |
| 2023-06-29 | 26.22 | $26.93 | 46340 |
| 2023-06-28 | 26.15 | $27.10 | 56714 |
| 2023-06-27 | 26.05 | $26.57 | 46567 |
| 2023-06-26 | 25.99 | $26.44 | 29594 |
| 2023-06-23 | 25.94 | $26.01 | 51814 |
| 2023-06-22 | 25.94 | $26.75 | 87313 |
| 2023-06-21 | 25.85 | $26.83 | 522909 |
| 2023-06-20 | 25.75 | $26.31 | 580678 |
| 2023-06-16 | 25.69 | $27.17 | 782815 |
| 2023-06-15 | 25.53 | $27.91 | 776394 |
| 2023-06-14 | 25.28 | $27.54 | 490071 |
| 2023-06-13 | 25.04 | $26.42 | 474628 |
| 2023-06-12 | 24.90 | $25.80 | 88082 |
| 2023-06-09 | 24.80 | $25.67 | 28943 |
| 2023-06-08 | 24.71 | $25.36 | 40357 |
| 2023-06-07 | 24.65 | $25.08 | 37208 |
| 2023-06-06 | 24.60 | $25.67 | 60005 |
| 2023-06-05 | 24.49 | $25.04 | 76150 |
| 2023-06-02 | 24.43 | $24.70 | 80056 |
| 2023-06-01 | 24.40 | $23.78 | 52211 |
| 2023-05-31 | 24.47 | $23.46 | 37952 |
| 2023-05-30 | 24.57 | $24.22 | 28441 |
| 2023-05-26 | 24.61 | $24.44 | 30143 |
| 2023-05-25 | 24.63 | $24.48 | 53480 |
| 2023-05-24 | 24.64 | $24.74 | 20194 |
| 2023-05-23 | 24.63 | $24.80 | 30586 |
| 2023-05-22 | 24.61 | $25.36 | 48719 |
| 2023-05-19 | 24.53 | $24.75 | 45362 |
| 2023-05-18 | 24.51 | $24.45 | 28047 |
| 2023-05-17 | 24.52 | $24.40 | 118817 |
| 2023-05-16 | 24.53 | $24.36 | 73981 |
| 2023-05-15 | 24.55 | $24.36 | 54516 |
| 2023-05-12 | 24.57 | $24.33 | 44921 |
| 2023-05-11 | 24.59 | $24.48 | 16763 |
| 2023-05-10 | 24.60 | $24.67 | 46759 |
| 2023-05-09 | 24.60 | $24.77 | 22730 |
| 2023-05-08 | 24.58 | $24.73 | 29680 |
| 2023-05-05 | 24.56 | $24.99 | 48731 |
| 2023-05-04 | 24.52 | $24.65 | 32550 |
| 2023-05-03 | 24.50 | $24.70 | 27060 |
| 2023-05-02 | 24.48 | $24.45 | 45497 |
| 2023-05-01 | 24.49 | $25.08 | 78494 |
| 2023-04-28 | 24.43 | $24.98 | 149107 |
| 2023-04-27 | 24.37 | $24.75 | 228714 |
| 2023-04-26 | 24.33 | $24.38 | 204812 |
| 2023-04-25 | 24.32 | $24.21 | 43467 |
| 2023-04-24 | 24.33 | $24.57 | 63408 |
| 2023-04-21 | 24.31 | $24.37 | 20328 |
| 2023-04-20 | 24.30 | $24.35 | 45838 |
| 2023-04-19 | 24.30 | $24.20 | 107141 |
| 2023-04-18 | 24.31 | $24.39 | 52824 |
| 2023-04-17 | 24.30 | $24.24 | 68539 |
| 2023-04-14 | 24.30 | $24.55 | 76847 |
| 2023-04-13 | 24.28 | $24.48 | 75641 |
| 2023-04-12 | 24.26 | $24.46 | 46056 |
| 2023-04-11 | 24.24 | $23.63 | 106469 |
| 2023-04-10 | 24.30 | $23.34 | 53587 |
| 2023-04-06 | 24.40 | $23.32 | 61874 |
| 2023-04-05 | 24.51 | $24.17 | 67514 |
| 2023-04-04 | 24.55 | $24.80 | 78092 |
| 2023-04-03 | 24.52 | $24.87 | 43200 |
| 2023-03-31 | 24.49 | $24.84 | 35198 |
| 2023-03-30 | 24.45 | $24.56 | 32145 |
| 2023-03-29 | 24.44 | $24.90 | 37089 |
| 2023-03-28 | 24.39 | $24.88 | 46913 |
| 2023-03-27 | 24.34 | $24.60 | 47542 |
| 2023-03-24 | 24.31 | $24.30 | 40743 |
| 2023-03-23 | 24.31 | $24.44 | 40034 |
| 2023-03-22 | 24.30 | $24.30 | 32807 |
| 2023-03-21 | 24.30 | $24.08 | 31622 |
| 2023-03-20 | 24.32 | $24.02 | 51802 |
| 2023-03-17 | 24.36 | $23.68 | 40365 |
| 2023-03-16 | 24.43 | $23.97 | 52678 |
| 2023-03-15 | 24.47 | $23.91 | 76590 |
| 2023-03-14 | 24.53 | $24.12 | 115293 |
| 2023-03-13 | 24.58 | $24.71 | 116991 |
| 2023-03-10 | 24.56 | $24.84 | 73963 |
| 2023-03-09 | 24.53 | $25.13 | 44509 |
| 2023-03-08 | 24.47 | $25.40 | 57317 |
| 2023-03-07 | 24.37 | $25.08 | 74992 |
| 2023-03-06 | 24.30 | $25.22 | 52199 |
| 2023-03-03 | 24.20 | $25.08 | 6000 |
| 2023-03-02 | 24.11 | $24.68 | 6679 |
| 2023-03-01 | 24.05 | $24.70 | 33373 |
| 2023-02-28 | 23.98 | $23.92 | 39335 |
| 2023-02-27 | 23.99 | $24.40 | 40392 |
| 2023-02-24 | 23.95 | $23.92 | 29785 |
| 2023-02-23 | 23.95 | $24.25 | 31709 |
| 2023-02-22 | 23.92 | $23.98 | 80090 |
| 2023-02-21 | 23.91 | $24.45 | 74654 |
| 2023-02-17 | 23.85 | $24.39 | 32400 |
| 2023-02-16 | 23.80 | $23.87 | 28675 |
| 2023-02-15 | 23.79 | $24.18 | 47627 |
| 2023-02-14 | 23.75 | $24.28 | 33720 |
| 2023-02-13 | 23.69 | $24.59 | 89287 |
| 2023-02-10 | 23.60 | $24.19 | 39364 |
| 2023-02-09 | 23.54 | $23.77 | 47798 |
| 2023-02-08 | 23.51 | $23.80 | 38196 |
| 2023-02-07 | 23.48 | $23.81 | 39572 |
| 2023-02-06 | 23.45 | $23.55 | 42409 |
| 2023-02-03 | 23.44 | $23.54 | 51914 |
| 2023-02-02 | 23.43 | $23.79 | 62742 |
| 2023-02-01 | 23.39 | $24.27 | 52327 |
| 2023-01-31 | 23.30 | $24.65 | 78437 |
| 2023-01-30 | 23.15 | $24.11 | 66945 |
| 2023-01-27 | 23.05 | $24.57 | 39041 |
| 2023-01-26 | 22.89 | $24.17 | 68235 |
| 2023-01-25 | 22.76 | $24.12 | 109686 |
| 2023-01-24 | 22.62 | $23.74 | 83012 |
| 2023-01-23 | 22.50 | $23.36 | 77577 |
| 2023-01-20 | 22.41 | $23.31 | 86568 |
| 2023-01-19 | 22.31 | $23.00 | 122734 |
| 2023-01-18 | 22.24 | $23.29 | 79137 |
| 2023-01-17 | 22.13 | $23.28 | 111455 |
| 2023-01-13 | 22.01 | $23.04 | 186179 |
| 2023-01-12 | 21.90 | $22.70 | 72705 |
| 2023-01-11 | 21.81 | $21.76 | 39396 |
| 2023-01-10 | 21.82 | $21.62 | 89925 |
| 2023-01-09 | 21.84 | $21.69 | 89994 |
| 2023-01-06 | 21.86 | $21.58 | 68750 |
| 2023-01-05 | 21.88 | $20.97 | 117282 |
| 2023-01-04 | 21.98 | $21.30 | 75417 |
| 2023-01-03 | 22.05 | $21.79 | 78447 |
| 2022-12-30 | 22.08 | $21.59 | 34075 |
| 2022-12-29 | 22.13 | $21.77 | 53956 |
| 2022-12-28 | 22.17 | $21.49 | 67013 |
| 2022-12-27 | 22.24 | $21.65 | 60135 |
| 2022-12-23 | 22.30 | $21.81 | 50046 |
| 2022-12-22 | 22.36 | $22.02 | 83436 |
| 2022-12-21 | 22.39 | $22.34 | 65370 |
| 2022-12-20 | 22.40 | $22.68 | 74724 |
| 2022-12-19 | 22.37 | $22.18 | 125985 |
| 2022-12-16 | 22.39 | $22.49 | 114202 |
| 2022-12-15 | 22.38 | $22.41 | 63441 |
| 2022-12-14 | 22.37 | $22.91 | 125294 |
| 2022-12-13 | 22.32 | $23.26 | 97472 |
| 2022-12-12 | 22.22 | $22.65 | 83312 |
| 2022-12-09 | 22.17 | $22.64 | 78572 |
| 2022-12-08 | 22.12 | $22.54 | 44706 |
| 2022-12-07 | 22.08 | $22.37 | 77615 |
| 2022-12-06 | 22.05 | $22.44 | 260486 |
| 2022-12-05 | 22.00 | $22.39 | 73064 |
| 2022-12-02 | 21.96 | $22.87 | 44337 |
| 2022-12-01 | 21.87 | $23.01 | 41843 |
| 2022-11-30 | 21.75 | $23.25 | 81579 |
| 2022-11-29 | 21.59 | $22.58 | 128212 |
| 2022-11-28 | 21.49 | $22.67 | 101639 |
| 2022-11-25 | 21.36 | $22.82 | 69644 |
| 2022-11-23 | 21.21 | $22.63 | 56178 |
| 2022-11-22 | 21.06 | $22.40 | 37043 |
| 2022-11-21 | 20.92 | $21.85 | 95938 |
| 2022-11-18 | 20.82 | $21.81 | 55927 |
| 2022-11-17 | 20.72 | $21.84 | 104345 |
| 2022-11-16 | 20.60 | $21.75 | 66784 |
| 2022-11-15 | 20.48 | $22.16 | 75890 |
| 2022-11-14 | 20.30 | $21.83 | 77667 |
| 2022-11-11 | 20.14 | $22.04 | 53904 |
| 2022-11-10 | 19.94 | $22.13 | 153084 |
| 2022-11-09 | 19.71 | $20.77 | 53329 |
| 2022-11-08 | 19.59 | $21.17 | 157343 |
| 2022-11-07 | 19.43 | $20.81 | 110639 |
| 2022-11-04 | 19.28 | $20.72 | 206095 |
| 2022-11-03 | 19.13 | $20.14 | 43047 |
| 2022-11-02 | 19.03 | $20.25 | 164204 |
| 2022-11-01 | 18.90 | $20.21 | 156371 |
| 2022-10-31 | 18.76 | $19.80 | 152493 |
| 2022-10-28 | 18.65 | $19.39 | 61570 |
| 2022-10-27 | 18.57 | $19.38 | 215584 |
| 2022-10-26 | 18.49 | $18.98 | 161309 |
| 2022-10-25 | 18.44 | $18.75 | 202209 |
| 2022-10-24 | 18.40 | $18.16 | 122757 |
| 2022-10-21 | 18.43 | $18.17 | 132652 |
| 2022-10-20 | 18.46 | $17.70 | 140538 |
| 2022-10-19 | 18.54 | $17.91 | 93974 |
| 2022-10-18 | 18.60 | $17.82 | 214663 |
| 2022-10-17 | 18.68 | $18.17 | 317885 |
| 2022-10-14 | 18.74 | $17.89 | 123296 |
| 2022-10-13 | 18.83 | $18.19 | 195342 |
| 2022-10-12 | 18.89 | $17.95 | 72808 |
| 2022-10-11 | 18.99 | $18.11 | 186716 |
| 2022-10-10 | 19.09 | $18.43 | 96440 |
| 2022-10-07 | 19.15 | $18.46 | 120140 |
| 2022-10-06 | 19.23 | $18.82 | 98321 |
| 2022-10-05 | 19.27 | $19.01 | 103924 |
| 2022-10-04 | 19.30 | $19.47 | 287239 |
| 2022-10-03 | 19.28 | $18.94 | 145240 |
| 2022-09-30 | 19.32 | $18.20 | 241181 |
| 2022-09-29 | 19.43 | $18.25 | 452693 |
| 2022-09-28 | 19.56 | $18.82 | 137378 |
| 2022-09-27 | 19.64 | $18.22 | 297467 |
| 2022-09-26 | 19.78 | $18.43 | 151600 |
| 2022-09-23 | 19.93 | $18.97 | 121377 |
| 2022-09-22 | 20.03 | $19.34 | 97696 |
| 2022-09-21 | 20.10 | $18.99 | 126212 |
| 2022-09-20 | 20.22 | $19.34 | 165378 |
| 2022-09-19 | 20.31 | $19.73 | 146481 |
| 2022-09-16 | 20.37 | $19.46 | 129248 |
| 2022-09-15 | 20.47 | $19.62 | 148193 |
| 2022-09-14 | 20.55 | $19.94 | 74011 |
| 2022-09-13 | 20.62 | $19.53 | 168630 |
| 2022-09-12 | 20.73 | $20.23 | 149327 |
| 2022-09-09 | 20.79 | $20.48 | 237190 |
| 2022-09-08 | 20.82 | $20.00 | 224993 |
| 2022-09-07 | 20.91 | $19.85 | 157397 |
| 2022-09-06 | 21.02 | $20.10 | 144065 |
| 2022-09-02 | 21.11 | $20.36 | 88408 |
| 2022-09-01 | 21.19 | $20.58 | 101017 |
| 2022-08-31 | 21.26 | $20.81 | 92380 |
| 2022-08-30 | 21.30 | $21.08 | 125090 |
| 2022-08-29 | 21.33 | $21.24 | 82420 |
| 2022-08-26 | 21.34 | $21.26 | 113755 |
| 2022-08-25 | 21.34 | $21.10 | 1415 |
| 2022-08-24 | 21.37 | $20.96 | 122547 |
| 2022-08-23 | 21.41 | $20.76 | 184377 |
| 2022-08-22 | 21.48 | $20.78 | 103502 |
| 2022-08-19 | 21.56 | $21.14 | 55384 |
| 2022-08-18 | 21.60 | $21.27 | 118459 |
| 2022-08-17 | 21.63 | $21.36 | 61712 |
| 2022-08-16 | 21.66 | $21.53 | 139346 |
| 2022-08-15 | 21.68 | $21.92 | 76985 |
| 2022-08-12 | 21.65 | $21.93 | 106835 |
| 2022-08-11 | 21.62 | $21.66 | 57109 |
| 2022-08-10 | 21.62 | $21.72 | 144386 |
| 2022-08-09 | 21.61 | $20.88 | 205841 |
| 2022-08-08 | 21.68 | $21.22 | 128104 |
| 2022-08-05 | 21.73 | $20.96 | 63057 |
| 2022-08-04 | 21.81 | $20.95 | 91232 |
| 2022-08-03 | 21.90 | $21.43 | 72397 |
| 2022-08-02 | 21.95 | $21.28 | 129786 |
| 2022-08-01 | 22.02 | $22.40 | 76327 |
| 2022-07-29 | 21.98 | $23.21 | 237525 |
| 2022-07-28 | 21.86 | $22.44 | 151895 |
| 2022-07-27 | 21.79 | $22.33 | 75431 |
| 2022-07-26 | 21.74 | $21.70 | 191934 |
| 2022-07-25 | 21.74 | $21.55 | 338235 |
| 2022-07-22 | 21.76 | $21.57 | 188458 |
| 2022-07-21 | 21.78 | $21.47 | 320002 |
| 2022-07-20 | 21.82 | $21.37 | 357214 |
| 2022-07-19 | 21.86 | $21.17 | 1.0M |
| 2022-07-18 | 21.93 | $20.90 | 392586 |
| 2022-07-15 | 22.04 | $20.90 | 71616 |
| 2022-07-14 | 22.16 | $20.73 | 78366 |
| 2022-07-13 | 22.32 | $21.02 | 76229 |
| 2022-07-12 | 22.45 | $21.10 | 307001 |
| 2022-07-11 | 22.59 | $21.34 | 197562 |
| 2022-07-08 | 22.73 | $21.89 | 92049 |
| 2022-07-07 | 22.81 | $21.65 | 186443 |
| 2022-07-06 | 22.94 | $21.14 | 559615 |
| 2022-07-05 | 23.13 | $21.84 | 129387 |
| 2022-07-01 | 23.26 | $22.20 | 80187 |
| 2022-06-30 | 23.37 | $22.10 | 137178 |
| 2022-06-29 | 23.51 | $22.54 | 561048 |
| 2022-06-28 | 23.61 | $22.28 | 221521 |
| 2022-06-27 | 23.75 | $21.91 | 150995 |
| 2022-06-24 | 23.94 | $22.02 | 130429 |
| 2022-06-23 | 24.14 | $21.84 | 151626 |
| 2022-06-22 | 24.39 | $22.52 | 142899 |
| 2022-06-21 | 24.58 | $22.87 | 97175 |
| 2022-06-17 | 24.76 | $23.46 | 77462 |
| 2022-06-16 | 24.90 | $24.31 | 93362 |
| 2022-06-15 | 24.96 | $24.68 | 61677 |
| 2022-06-14 | 24.99 | $24.63 | 48327 |
| 2022-06-13 | 25.03 | $24.70 | 92004 |
| 2022-06-10 | 25.07 | $25.38 | 57509 |
| 2022-06-09 | 25.03 | $26.05 | 138391 |
| 2022-06-08 | 24.93 | $26.16 | 39374 |
| 2022-06-07 | 24.80 | $25.80 | 3033 |
| 2022-06-06 | 24.69 | $25.68 | 79018 |
| 2022-06-03 | 24.59 | $25.66 | 46031 |
| 2022-06-02 | 24.47 | $25.70 | 25514 |
| 2022-06-01 | 24.34 | $25.38 | 69576 |
| 2022-05-31 | 24.23 | $24.74 | 17361 |
| 2022-05-27 | 24.18 | $25.20 | 9650 |
| 2022-05-26 | 24.08 | $25.00 | 109211 |
| 2022-05-25 | 23.98 | $24.98 | 90997 |
| 2022-05-24 | 23.87 | $24.80 | 24662 |
| 2022-05-23 | 23.78 | $24.64 | 92593 |
| 2022-05-20 | 23.68 | $24.86 | 118859 |
| 2022-05-19 | 23.56 | $24.40 | 105873 |
| 2022-05-18 | 23.47 | $23.83 | 60209 |
| 2022-05-17 | 23.43 | $24.34 | 64929 |
| 2022-05-16 | 23.34 | $24.11 | 70070 |
| 2022-05-13 | 23.26 | $23.98 | 76466 |
| 2022-05-12 | 23.18 | $23.38 | 231489 |
| 2022-05-11 | 23.16 | $22.55 | 226797 |
| 2022-05-10 | 23.23 | $23.47 | 191671 |
| 2022-05-09 | 23.20 | $23.15 | 134293 |
| 2022-05-06 | 23.21 | $24.42 | 430342 |
| 2022-05-05 | 23.08 | $22.67 | 133297 |
| 2022-05-04 | 23.12 | $23.15 | 78864 |
| 2022-05-03 | 23.12 | $22.89 | 118235 |
| 2022-05-02 | 23.14 | $22.62 | 116957 |
| 2022-04-29 | 23.20 | $22.56 | 115694 |
| 2022-04-28 | 23.26 | $22.60 | 108024 |
| 2022-04-27 | 23.33 | $22.70 | 67839 |
| 2022-04-26 | 23.40 | $22.43 | 98219 |
| 2022-04-25 | 23.50 | $23.30 | 16847 |
| 2022-04-22 | 23.52 | $23.38 | 1391 |
| 2022-04-21 | 23.54 | $24.00 | 196 |
| 2022-04-20 | 23.49 | $23.67 | 903 |
| 2022-04-19 | 23.47 | $23.17 | 116298 |
| 2022-04-18 | 23.50 | $23.17 | 72879 |
| 2022-04-14 | 23.54 | $23.17 | 142654 |
| 2022-04-13 | 23.58 | $22.89 | 128521 |
| 2022-04-12 | 23.65 | $22.31 | 138770 |
| 2022-04-11 | 23.79 | $23.43 | 69567 |
| 2022-04-08 | 23.83 | $23.10 | 1889 |
| 2022-04-07 | 23.90 | $23.68 | 480 |
| 2022-04-06 | 23.93 | $22.93 | 5267 |
| 2022-04-05 | 24.03 | $23.67 | 9720 |
| 2022-04-04 | 24.07 | $23.98 | 2686 |
| 2022-04-01 | 24.08 | $24.05 | 1192 |
| 2022-03-31 | 24.08 | $24.03 | 45207 |
| 2022-03-30 | 24.09 | $24.18 | 93644 |
| 2022-03-29 | 24.08 | $24.75 | 87198 |
| 2022-03-28 | 24.01 | $24.27 | 64225 |
| 2022-03-25 | 23.98 | $24.68 | 38513 |
| 2022-03-24 | 23.91 | $24.61 | 31950 |
| 2022-03-23 | 23.83 | $24.52 | 34601 |
| 2022-03-22 | 23.76 | $24.52 | 28401 |
| 2022-03-21 | 23.68 | $24.53 | 31119 |
| 2022-03-18 | 23.59 | $24.88 | 15753 |
| 2022-03-17 | 23.46 | $23.58 | 758 |
| 2022-03-16 | 23.44 | $23.32 | 32071 |
| 2022-03-15 | 23.46 | $23.26 | 47392 |
| 2022-03-14 | 23.48 | $23.79 | 26109 |
| 2022-03-11 | 23.45 | $23.75 | 11679 |
| 2022-03-10 | 23.41 | $23.23 | 137697 |
| 2022-03-09 | 23.43 | $23.15 | 159281 |
| 2022-03-08 | 23.46 | $22.23 | 112115 |
| 2022-03-07 | 23.59 | $23.21 | 84800 |
| 2022-03-04 | 23.63 | $23.59 | 87419 |
| 2022-03-03 | 23.64 | $23.00 | 100334 |
| 2022-03-02 | 23.70 | $22.40 | 34575 |
| 2022-03-01 | 23.84 | $23.07 | 44590 |
| 2022-02-28 | 23.92 | $23.04 | 174003 |
| 2022-02-25 | 24.02 | $23.52 | 84755 |
| 2022-02-24 | 24.07 | $22.83 | 170646 |
| 2022-02-23 | 24.20 | $23.17 | 104281 |
| 2022-02-22 | 24.31 | $23.60 | 90644 |
| 2022-02-18 | 24.38 | $23.55 | 20975 |
| 2022-02-17 | 24.47 | $23.73 | 89890 |
| 2022-02-16 | 24.55 | $24.41 | 61870 |
| 2022-02-15 | 24.56 | $23.75 | 4882 |
| 2022-02-14 | 24.65 | $24.21 | 32430 |
| 2022-02-11 | 24.69 | $24.56 | 2512 |
| 2022-02-10 | 24.71 | $24.76 | 16758 |
| 2022-02-09 | 24.70 | $25.19 | 30967 |
| 2022-02-08 | 24.65 | $24.55 | 2105 |
| 2022-02-07 | 24.66 | $24.39 | 58335 |
| 2022-02-04 | 24.69 | $24.53 | 79698 |
| 2022-02-03 | 24.70 | $24.27 | 1793 |
| 2022-02-02 | 24.75 | $24.39 | 5869 |
| 2022-02-01 | 24.79 | $24.00 | 10533 |
| 2022-01-31 | 24.87 | $25.18 | 14421 |
| 2022-01-28 | 24.84 | $24.31 | 199190 |
| 2022-01-27 | 24.89 | $24.17 | 122388 |
| 2022-01-26 | 24.97 | $24.29 | 80664 |
| 2022-01-25 | 25.04 | $24.76 | 73485 |
| 2022-01-24 | 25.07 | $24.86 | 107850 |
| 2022-01-21 | 25.09 | $26.00 | 8805 |
| 2022-01-20 | 25.00 | $25.38 | 279468 |
| 2022-01-19 | 24.96 | $26.00 | 147671 |
| 2022-01-18 | 24.85 | $26.26 | 137687 |
| 2022-01-14 | 24.70 | $26.50 | 114142 |
| 2022-01-13 | 24.51 | $26.24 | 62189 |
| 2022-01-12 | 24.33 | $25.79 | 15286 |
| 2022-01-11 | 24.17 | $25.50 | 5836 |
| 2022-01-10 | 24.03 | $24.75 | 35487 |
| 2022-01-07 | 23.96 | $24.80 | 19101 |
| 2022-01-06 | 23.87 | $25.12 | 18478 |
| 2022-01-05 | 23.74 | $25.07 | 158760 |
| 2022-01-04 | 23.60 | $23.80 | 83454 |
| 2022-01-03 | 23.58 | $23.39 | 70277 |
| 2021-12-31 | 23.60 | $23.37 | 77654 |
| 2021-12-30 | 23.62 | $23.28 | 162901 |
| 2021-12-29 | 23.66 | $23.40 | 59745 |
| 2021-12-28 | 23.68 | $23.41 | 147275 |
| 2021-12-27 | 23.71 | $23.36 | 104785 |
| 2021-12-23 | 23.75 | $23.67 | 88051 |
| 2021-12-22 | 23.76 | $23.27 | 126716 |
| 2021-12-21 | 23.81 | $22.93 | 318110 |
| 2021-12-20 | 23.91 | $23.07 | 184475 |
| 2021-12-17 | 23.99 | $23.07 | 84769 |
| 2021-12-16 | 24.09 | $23.42 | 152967 |
| 2021-12-15 | 24.16 | $23.20 | 145700 |
| 2021-12-14 | 24.26 | $22.90 | 196752 |
| 2021-12-13 | 24.41 | $23.16 | 153139 |
| 2021-12-10 | 24.54 | $23.92 | 154820 |
| 2021-12-09 | 24.60 | $23.85 | 110227 |
| 2021-12-08 | 24.68 | $24.46 | 102412 |
| 2021-12-07 | 24.70 | $24.82 | 143006 |
| 2021-12-06 | 24.69 | $24.36 | 177896 |
| 2021-12-03 | 24.73 | $23.72 | 181688 |
| 2021-12-02 | 24.83 | $23.30 | 154660 |
| 2021-12-01 | 24.99 | $22.81 | 160678 |
| 2021-11-30 | 25.22 | $22.66 | 265394 |
| 2021-11-29 | 25.49 | $23.30 | 298166 |
| 2021-11-26 | 25.72 | $23.48 | 90981 |
| 2021-11-24 | 25.96 | $25.12 | 97519 |
| 2021-11-23 | 26.05 | $25.48 | 136379 |
| 2021-11-22 | 26.11 | $25.52 | 145258 |
| 2021-11-19 | 26.17 | $25.38 | 147495 |
| 2021-11-18 | 26.25 | $26.05 | 113607 |
| 2021-11-17 | 26.27 | $25.81 | 141540 |
| 2021-11-16 | 26.32 | $26.22 | 90036 |
| 2021-11-15 | 26.33 | $26.72 | 104991 |
| 2021-11-12 | 26.29 | $26.95 | 73614 |
| 2021-11-11 | 26.22 | $26.86 | 72485 |
| 2021-11-10 | 26.16 | $26.49 | 260699 |
| 2021-11-09 | 26.12 | $27.03 | 177373 |
| 2021-11-08 | 26.03 | $27.60 | 95247 |
| 2021-11-05 | 25.86 | $27.10 | 153271 |
| 2021-11-04 | 25.73 | $27.23 | 105733 |
| 2021-11-03 | 25.57 | $26.66 | 61025 |
| 2021-11-02 | 25.46 | $26.93 | 103166 |
| 2021-11-01 | 25.30 | $26.93 | 103166 |
| 2021-10-29 | 25.13 | $26.26 | 60233 |
| 2021-10-28 | 25.01 | $27.18 | 69760 |
| 2021-10-27 | 24.79 | $25.95 | 82727 |
| 2021-10-26 | 24.66 | $25.60 | 255566 |
| 2021-10-25 | 24.56 | $25.20 | 70704 |
| 2021-10-22 | 24.50 | $25.42 | 94711 |
| 2021-10-21 | 24.40 | $25.03 | 100574 |
| 2021-10-20 | 24.33 | $24.77 | 49728 |
| 2021-10-19 | 24.29 | $24.62 | 45513 |
| 2021-10-18 | 24.25 | $24.64 | 69702 |
| 2021-10-15 | 24.21 | $24.68 | 49033 |
| 2021-10-14 | 24.16 | $24.01 | 78952 |
| 2021-10-13 | 24.18 | $23.71 | 28545 |
| 2021-10-12 | 24.23 | $23.68 | 66372 |
| 2021-10-11 | 24.29 | $23.63 | 60394 |
| 2021-10-08 | 24.36 | $23.62 | 49038 |
| 2021-10-07 | 24.43 | $24.10 | 53437 |
| 2021-10-06 | 24.47 | $23.55 | 91921 |
| 2021-10-05 | 24.57 | $23.47 | 97382 |
| 2021-10-04 | 24.68 | $23.39 | 77250 |
| 2021-10-01 | 24.82 | $24.13 | 98468 |
| 2021-09-30 | 24.89 | $24.00 | 96841 |
| 2021-09-29 | 24.98 | $24.34 | 48116 |
| 2021-09-28 | 25.05 | $24.42 | 69000 |
| 2021-09-27 | 25.12 | $24.55 | 40741 |
| 2021-09-24 | 25.18 | $24.62 | 57262 |
| 2021-09-23 | 25.23 | $24.86 | 76634 |
| 2021-09-22 | 25.27 | $24.69 | 114736 |
| 2021-09-21 | 25.33 | $24.96 | 104227 |
| 2021-09-20 | 25.37 | $25.23 | 150284 |
| 2021-09-17 | 25.39 | $25.98 | 71091 |
| 2021-09-16 | 25.33 | $26.16 | 65135 |
| 2021-09-15 | 25.24 | $25.97 | 161007 |
| 2021-09-14 | 25.16 | $25.31 | 522207 |
| 2021-09-13 | 25.15 | $25.55 | 654170 |
| 2021-09-10 | 25.10 | $25.00 | 1.5M |
| 2021-09-09 | 25.12 | $25.87 | 1.3M |
| 2021-09-08 | 25.04 | $25.96 | 639469 |
| 2021-09-07 | 24.94 | $25.92 | 644781 |
| 2021-09-03 | 24.84 | $26.30 | 284993 |
| 2021-09-02 | 24.68 | $25.48 | 454410 |
| 2021-09-01 | 24.60 | $25.46 | 678450 |
| 2021-08-31 | 24.51 | $24.45 | 700827 |
| 2021-08-30 | 24.51 | $24.15 | 83653 |
| 2021-08-27 | 24.55 | $24.07 | 121141 |
| 2021-08-26 | 24.60 | $23.75 | 169472 |
| 2021-08-25 | 24.69 | $23.92 | 238566 |
| 2021-08-24 | 24.77 | $24.27 | 102720 |
| 2021-08-23 | 24.83 | $24.00 | 137974 |
| 2021-08-20 | 24.91 | $24.00 | 200226 |
| 2021-08-19 | 25.01 | $24.36 | 253054 |
| 2021-08-18 | 25.08 | $24.66 | 204053 |
| 2021-08-17 | 25.12 | $24.97 | 149316 |
| 2021-08-16 | 25.14 | $25.10 | 109206 |
| 2021-08-13 | 25.14 | $25.40 | 75033 |
| 2021-08-12 | 25.12 | $25.48 | 71682 |
| 2021-08-11 | 25.08 | $25.45 | 143051 |
| 2021-08-10 | 25.04 | $24.31 | 151357 |
| 2021-08-09 | 25.12 | $25.01 | 70713 |
| 2021-08-06 | 25.13 | $25.03 | 34024 |
| 2021-08-05 | 25.14 | $24.84 | 39991 |
| 2021-08-04 | 25.17 | $24.93 | 78164 |
| 2021-08-03 | 25.19 | $25.07 | 82740 |
| 2021-08-02 | 25.21 | $25.22 | 172190 |
| 2021-07-30 | 25.21 | $25.02 | 84027 |
| 2021-07-29 | 25.23 | $26.20 | 119447 |
| 2021-07-28 | 25.12 | $25.75 | 50818 |
| 2021-07-27 | 25.06 | $24.93 | 101924 |
| 2021-07-26 | 25.07 | $25.15 | 71739 |
| 2021-07-23 | 25.06 | $24.70 | 673711 |
| 2021-07-22 | 25.10 | $24.70 | 158106 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
39.67
2026-07-17
Close Price
$38.86
Vol: 65200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.19
Average
28.26
Maximum
48.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.67 | $38.86 | 65200 |
| 2026-07-16 | 39.78 | $39.50 | 101300 |
| 2026-07-15 | 39.83 | $39.21 | 91000 |
| 2026-07-14 | 39.93 | $39.48 | 119609 |
| 2026-07-13 | 40.01 | $39.67 | 121200 |
| 2026-07-10 | 40.08 | $39.98 | 350700 |
| 2026-07-09 | 40.12 | $39.81 | 249200 |
| 2026-07-08 | 40.19 | $40.19 | 133400 |
| 2026-07-07 | 40.23 | $40.85 | 94400 |
| 2026-07-06 | 40.21 | $41.84 | 80132 |
| 2026-07-02 | 40.10 | $39.16 | 136700 |
| 2026-07-01 | 40.27 | $38.43 | 138836 |
| 2026-06-30 | 40.53 | $39.02 | 113300 |
| 2026-06-29 | 40.73 | $39.54 | 85100 |
| 2026-06-26 | 40.89 | $39.49 | 132900 |
| 2026-06-25 | 41.06 | $38.35 | 123935 |
| 2026-06-24 | 41.35 | $40.28 | 549920 |
| 2026-06-23 | 41.46 | $40.62 | 1.1M |
| 2026-06-22 | 41.53 | $40.99 | 79100 |
| 2026-06-18 | 41.56 | $41.63 | 65400 |
| 2026-06-17 | 41.52 | $41.35 | 132916 |
| 2026-06-16 | 41.49 | $41.72 | 85200 |
| 2026-06-15 | 41.43 | $42.53 | 83000 |
| 2026-06-12 | 41.28 | $41.25 | 84600 |
| 2026-06-11 | 41.26 | $40.89 | 88137 |
| 2026-06-10 | 41.28 | $40.34 | 81800 |
| 2026-06-09 | 41.36 | $42.15 | 657037 |
| 2026-06-08 | 41.27 | $41.75 | 82800 |
| 2026-06-05 | 41.21 | $40.99 | 75000 |
| 2026-06-04 | 41.24 | $43.84 | 77716 |
| 2026-06-03 | 40.99 | $43.96 | 54800 |
| 2026-06-02 | 40.71 | $41.16 | 79916 |
| 2026-06-01 | 40.71 | $40.14 | 227300 |
| 2026-05-29 | 40.81 | $40.97 | 71800 |
| 2026-05-28 | 40.83 | $40.68 | 80826 |
| 2026-05-27 | 40.90 | $40.76 | 466041 |
| 2026-05-26 | 40.96 | $41.12 | 73946 |
| 2026-05-22 | 41.00 | $39.25 | 92329 |
| 2026-05-21 | 41.24 | $38.87 | 146400 |
| 2026-05-20 | 41.54 | $39.79 | 104800 |
| 2026-05-19 | 41.77 | $40.00 | 521700 |
| 2026-05-18 | 41.99 | $40.63 | 631100 |
| 2026-05-15 | 42.16 | $41.04 | 91112 |
| 2026-05-14 | 42.31 | $41.84 | 89821 |
| 2026-05-13 | 42.39 | $42.28 | 91800 |
| 2026-05-12 | 42.44 | $42.31 | 59600 |
| 2026-05-11 | 42.50 | $42.51 | 55331 |
| 2026-05-08 | 42.55 | $42.24 | 46000 |
| 2026-05-07 | 42.63 | $41.57 | 69900 |
| 2026-05-06 | 42.78 | $42.91 | 157431 |
| 2026-05-05 | 42.81 | $41.72 | 39930 |
| 2026-05-04 | 42.95 | $41.27 | 78544 |
| 2026-05-01 | 43.12 | $41.62 | 49200 |
| 2026-04-30 | 43.26 | $42.90 | 64500 |
| 2026-04-29 | 43.26 | $42.00 | 60936 |
| 2026-04-28 | 43.35 | $42.49 | 92800 |
| 2026-04-27 | 43.36 | $44.15 | 91900 |
| 2026-04-24 | 43.19 | $43.24 | 57900 |
| 2026-04-23 | 43.10 | $43.51 | 92800 |
| 2026-04-22 | 42.96 | $42.95 | 38327 |
| 2026-04-21 | 42.86 | $43.06 | 69200 |
| 2026-04-20 | 42.73 | $44.36 | 71330 |
| 2026-04-17 | 42.45 | $43.03 | 66302 |
| 2026-04-16 | 42.28 | $42.69 | 142437 |
| 2026-04-15 | 42.13 | $45.36 | 159134 |
| 2026-04-14 | 41.71 | $44.96 | 80421 |
| 2026-04-13 | 41.32 | $44.63 | 633818 |
| 2026-04-10 | 40.96 | $43.56 | 461145 |
| 2026-04-09 | 40.70 | $43.29 | 93700 |
| 2026-04-08 | 40.48 | $43.35 | 70100 |
| 2026-04-07 | 40.27 | $40.44 | 92600 |
| 2026-04-06 | 40.35 | $40.39 | 126025 |
| 2026-04-02 | 40.46 | $40.65 | 551911 |
| 2026-04-01 | 40.55 | $41.66 | 437200 |
| 2026-03-31 | 40.58 | $39.37 | 305830 |
| 2026-03-30 | 40.85 | $38.09 | 119600 |
| 2026-03-27 | 41.29 | $39.20 | 102736 |
| 2026-03-26 | 41.66 | $39.90 | 279423 |
| 2026-03-25 | 42.01 | $40.38 | 87300 |
| 2026-03-24 | 42.36 | $39.78 | 83627 |
| 2026-03-23 | 42.80 | $38.83 | 110315 |
| 2026-03-20 | 43.39 | $38.48 | 115300 |
| 2026-03-19 | 44.06 | $39.88 | 79607 |
| 2026-03-18 | 44.64 | $40.42 | 115300 |
| 2026-03-17 | 45.21 | $41.92 | 97000 |
| 2026-03-16 | 45.67 | $42.76 | 68829 |
| 2026-03-13 | 46.10 | $44.03 | 72800 |
| 2026-03-12 | 46.44 | $44.68 | 187400 |
| 2026-03-11 | 46.73 | $46.30 | 295600 |
| 2026-03-10 | 46.88 | $45.81 | 127200 |
| 2026-03-09 | 47.09 | $43.01 | 179500 |
| 2026-03-06 | 47.58 | $44.24 | 93801 |
| 2026-03-05 | 47.96 | $44.60 | 201500 |
| 2026-03-04 | 48.31 | $46.59 | 71000 |
| 2026-03-03 | 48.46 | $45.28 | 89600 |
| 2026-03-02 | 48.72 | $47.72 | 138500 |
| 2026-02-27 | 48.70 | $48.07 | 89610 |
| 2026-02-26 | 48.59 | $48.64 | 71000 |
| 2026-02-25 | 48.38 | $49.49 | 82941 |
| 2026-02-24 | 48.03 | $48.68 | 85200 |
| 2026-02-23 | 47.69 | $48.96 | 50200 |
| 2026-02-20 | 47.27 | $48.81 | 220231 |
| 2026-02-19 | 46.80 | $49.17 | 333900 |
| 2026-02-18 | 46.22 | $49.41 | 100400 |
| 2026-02-17 | 45.56 | $50.24 | 100600 |
| 2026-02-13 | 44.75 | $51.09 | 90500 |
| 2026-02-12 | 43.78 | $50.54 | 159300 |
| 2026-02-11 | 42.78 | $48.90 | 56100 |
| 2026-02-10 | 41.87 | $48.20 | 60700 |
| 2026-02-09 | 40.96 | $48.43 | 78300 |
| 2026-02-06 | 39.95 | $46.28 | 360200 |
| 2026-02-05 | 39.09 | $45.16 | 523444 |
| 2026-02-04 | 38.28 | $46.15 | 526019 |
| 2026-02-03 | 37.31 | $44.50 | 108727 |
| 2026-02-02 | 36.44 | $40.59 | 102207 |
| 2026-01-30 | 35.90 | $38.34 | 82500 |
| 2026-01-29 | 35.55 | $38.48 | 177000 |
| 2026-01-28 | 35.15 | $36.86 | 55900 |
| 2026-01-27 | 34.88 | $36.99 | 117225 |
| 2026-01-26 | 34.57 | $35.91 | 80900 |
| 2026-01-23 | 34.35 | $35.79 | 108300 |
| 2026-01-22 | 34.12 | $35.91 | 382919 |
| 2026-01-21 | 33.86 | $35.45 | 89116 |
| 2026-01-20 | 33.63 | $35.23 | 420700 |
| 2026-01-16 | 33.40 | $35.80 | 143200 |
| 2026-01-15 | 33.10 | $34.56 | 198238 |
| 2026-01-14 | 32.91 | $34.00 | 79700 |
| 2026-01-13 | 32.76 | $33.49 | 138300 |
| 2026-01-12 | 32.65 | $34.54 | 162800 |
| 2026-01-09 | 32.43 | $33.79 | 70300 |
| 2026-01-08 | 32.27 | $33.19 | 92919 |
| 2026-01-07 | 32.17 | $32.95 | 69900 |
| 2026-01-06 | 32.08 | $32.75 | 92200 |
| 2026-01-05 | 32.02 | $32.75 | 183041 |
| 2026-01-02 | 31.95 | $32.01 | 215848 |
| 2025-12-31 | 31.96 | $31.75 | 73333 |
| 2025-12-30 | 32.00 | $32.01 | 90900 |
| 2025-12-29 | 32.02 | $31.98 | 171400 |
| 2025-12-26 | 32.05 | $31.83 | 92400 |
| 2025-12-24 | 32.10 | $31.87 | 45336 |
| 2025-12-23 | 32.14 | $31.84 | 71300 |
| 2025-12-22 | 32.20 | $32.02 | 153700 |
| 2025-12-19 | 32.24 | $31.89 | 521900 |
| 2025-12-18 | 32.28 | $31.98 | 145109 |
| 2025-12-17 | 32.33 | $31.33 | 87619 |
| 2025-12-16 | 32.43 | $32.00 | 105017 |
| 2025-12-15 | 32.48 | $32.25 | 149717 |
| 2025-12-12 | 32.52 | $32.14 | 96744 |
| 2025-12-11 | 32.57 | $32.29 | 72000 |
| 2025-12-10 | 32.62 | $32.32 | 92949 |
| 2025-12-09 | 32.67 | $32.25 | 189700 |
| 2025-12-08 | 32.74 | $32.06 | 130700 |
| 2025-12-05 | 32.83 | $32.46 | 114900 |
| 2025-12-04 | 32.89 | $33.36 | 82948 |
| 2025-12-03 | 32.86 | $32.70 | 75441 |
| 2025-12-02 | 32.89 | $32.70 | 90638 |
| 2025-12-01 | 32.94 | $33.03 | 157600 |
| 2025-11-28 | 32.95 | $32.84 | 57900 |
| 2025-11-26 | 32.98 | $33.17 | 92700 |
| 2025-11-25 | 33.00 | $32.63 | 86600 |
| 2025-11-24 | 33.09 | $32.60 | 148223 |
| 2025-11-21 | 33.21 | $32.75 | 130000 |
| 2025-11-20 | 33.34 | $31.19 | 160900 |
| 2025-11-19 | 33.64 | $32.11 | 73800 |
| 2025-11-18 | 33.87 | $32.46 | 136100 |
| 2025-11-17 | 34.09 | $33.37 | 388421 |
| 2025-11-14 | 34.23 | $33.92 | 316000 |
| 2025-11-13 | 34.34 | $33.72 | 754211 |
| 2025-11-12 | 34.47 | $34.15 | 63100 |
| 2025-11-11 | 34.56 | $33.70 | 67900 |
| 2025-11-10 | 34.71 | $33.73 | 74048 |
| 2025-11-07 | 34.85 | $33.66 | 46600 |
| 2025-11-06 | 35.00 | $33.68 | 72126 |
| 2025-11-05 | 35.15 | $33.35 | 67826 |
| 2025-11-04 | 35.35 | $32.88 | 110700 |
| 2025-11-03 | 35.60 | $33.52 | 141900 |
| 2025-10-31 | 35.81 | $33.46 | 98309 |
| 2025-10-30 | 36.03 | $34.15 | 77311 |
| 2025-10-29 | 36.18 | $35.30 | 166000 |
| 2025-10-28 | 36.23 | $38.30 | 88435 |
| 2025-10-27 | 35.97 | $38.17 | 42600 |
| 2025-10-24 | 35.71 | $36.95 | 44900 |
| 2025-10-23 | 35.56 | $36.25 | 40641 |
| 2025-10-22 | 35.47 | $36.51 | 34400 |
| 2025-10-21 | 35.35 | $36.25 | 64312 |
| 2025-10-20 | 35.25 | $36.26 | 37313 |
| 2025-10-17 | 35.15 | $35.87 | 48600 |
| 2025-10-16 | 35.09 | $35.49 | 159100 |
| 2025-10-15 | 35.06 | $35.80 | 123410 |
| 2025-10-14 | 35.01 | $34.46 | 253100 |
| 2025-10-13 | 35.08 | $34.35 | 80802 |
| 2025-10-10 | 35.17 | $33.86 | 484900 |
| 2025-10-09 | 35.32 | $34.86 | 1.3M |
| 2025-10-08 | 35.38 | $35.58 | 543500 |
| 2025-10-07 | 35.36 | $35.55 | 68825 |
| 2025-10-06 | 35.35 | $35.85 | 179200 |
| 2025-10-03 | 35.31 | $35.39 | 152937 |
| 2025-10-02 | 35.31 | $34.93 | 333000 |
| 2025-10-01 | 35.35 | $34.96 | 119600 |
| 2025-09-30 | 35.38 | $34.56 | 774305 |
| 2025-09-29 | 35.45 | $34.56 | 1.8M |
| 2025-09-26 | 35.51 | $35.22 | 732300 |
| 2025-09-25 | 35.51 | $35.91 | 69433 |
| 2025-09-24 | 35.43 | $35.67 | 64100 |
| 2025-09-23 | 35.36 | $35.77 | 66006 |
| 2025-09-22 | 35.28 | $35.98 | 56142 |
| 2025-09-19 | 35.17 | $35.38 | 1.3M |
| 2025-09-18 | 35.10 | $35.43 | 33432 |
| 2025-09-17 | 35.02 | $35.59 | 27429 |
| 2025-09-16 | 34.92 | $35.69 | 50634 |
| 2025-09-15 | 34.81 | $35.78 | 62800 |
| 2025-09-12 | 34.67 | $35.42 | 24500 |
| 2025-09-11 | 34.57 | $35.70 | 73705 |
| 2025-09-10 | 34.43 | $35.26 | 48900 |
| 2025-09-09 | 34.32 | $35.52 | 33900 |
| 2025-09-08 | 34.18 | $35.73 | 36400 |
| 2025-09-05 | 34.02 | $34.73 | 34518 |
| 2025-09-04 | 33.94 | $34.11 | 32800 |
| 2025-09-03 | 33.91 | $33.87 | 25100 |
| 2025-09-02 | 33.90 | $33.71 | 35700 |
| 2025-08-29 | 33.90 | $33.93 | 36000 |
| 2025-08-28 | 33.87 | $34.47 | 104200 |
| 2025-08-27 | 33.78 | $33.65 | 36100 |
| 2025-08-26 | 33.76 | $34.17 | 27400 |
| 2025-08-25 | 33.69 | $33.92 | 61018 |
| 2025-08-22 | 33.65 | $33.80 | 77900 |
| 2025-08-21 | 33.64 | $33.42 | 34900 |
| 2025-08-20 | 33.68 | $33.67 | 40919 |
| 2025-08-19 | 33.71 | $34.18 | 48700 |
| 2025-08-18 | 33.69 | $33.99 | 27707 |
| 2025-08-15 | 33.69 | $34.35 | 263621 |
| 2025-08-14 | 33.65 | $33.84 | 45800 |
| 2025-08-13 | 33.65 | $34.42 | 33225 |
| 2025-08-12 | 33.58 | $33.84 | 70247 |
| 2025-08-11 | 33.57 | $33.68 | 78504 |
| 2025-08-08 | 33.56 | $33.80 | 42213 |
| 2025-08-07 | 33.54 | $33.01 | 93200 |
| 2025-08-06 | 33.60 | $32.85 | 33008 |
| 2025-08-05 | 33.67 | $32.25 | 77405 |
| 2025-08-04 | 33.80 | $32.81 | 145402 |
| 2025-08-01 | 33.88 | $32.44 | 70612 |
| 2025-07-31 | 33.99 | $32.44 | 306300 |
| 2025-07-30 | 34.10 | $31.91 | 559728 |
| 2025-07-29 | 34.27 | $33.86 | 1.3M |
| 2025-07-28 | 34.25 | $36.10 | 866100 |
| 2025-07-25 | 34.00 | $36.62 | 47414 |
| 2025-07-24 | 33.67 | $36.93 | 795100 |
| 2025-07-23 | 33.29 | $36.47 | 44900 |
| 2025-07-22 | 32.93 | $34.15 | 49600 |
| 2025-07-21 | 32.77 | $33.23 | 86100 |
| 2025-07-18 | 32.69 | $33.05 | 345838 |
| 2025-07-17 | 32.61 | $32.90 | 37300 |
| 2025-07-16 | 32.53 | $32.57 | 53407 |
| 2025-07-15 | 32.48 | $32.50 | 110919 |
| 2025-07-14 | 32.42 | $32.90 | 60149 |
| 2025-07-11 | 32.32 | $32.74 | 76700 |
| 2025-07-10 | 32.23 | $33.18 | 656400 |
| 2025-07-09 | 32.08 | $33.22 | 112006 |
| 2025-07-08 | 31.92 | $32.65 | 165721 |
| 2025-07-07 | 31.80 | $32.20 | 169317 |
| 2025-07-03 | 31.72 | $32.92 | 117347 |
| 2025-07-02 | 31.56 | $32.53 | 1.2M |
| 2025-07-01 | 31.43 | $32.62 | 47717 |
| 2025-06-30 | 31.27 | $33.00 | 29604 |
| 2025-06-27 | 31.07 | $32.71 | 78300 |
| 2025-06-26 | 30.89 | $32.01 | 495100 |
| 2025-06-25 | 30.76 | $31.31 | 529225 |
| 2025-06-24 | 30.69 | $31.04 | 127400 |
| 2025-06-23 | 30.65 | $30.45 | 244106 |
| 2025-06-20 | 30.66 | $29.99 | 146400 |
| 2025-06-18 | 30.72 | $30.77 | 143500 |
| 2025-06-17 | 30.69 | $30.59 | 215544 |
| 2025-06-16 | 30.69 | $31.04 | 71900 |
| 2025-06-13 | 30.63 | $30.77 | 86600 |
| 2025-06-12 | 30.60 | $30.96 | 52000 |
| 2025-06-11 | 30.54 | $30.95 | 114300 |
| 2025-06-10 | 30.48 | $30.91 | 33500 |
| 2025-06-09 | 30.41 | $31.03 | 45739 |
| 2025-06-06 | 30.33 | $31.13 | 38522 |
| 2025-06-05 | 30.23 | $30.24 | 40913 |
| 2025-06-04 | 30.21 | $30.39 | 62400 |
| 2025-06-03 | 30.17 | $30.32 | 197100 |
| 2025-06-02 | 30.14 | $30.60 | 54935 |
| 2025-05-30 | 30.08 | $30.40 | 62800 |
| 2025-05-29 | 30.02 | $30.30 | 69209 |
| 2025-05-28 | 29.97 | $30.27 | 37100 |
| 2025-05-27 | 29.92 | $30.75 | 47322 |
| 2025-05-23 | 29.81 | $29.82 | 42941 |
| 2025-05-22 | 29.78 | $29.97 | 36135 |
| 2025-05-21 | 29.74 | $30.10 | 32521 |
| 2025-05-20 | 29.67 | $30.17 | 42300 |
| 2025-05-19 | 29.58 | $30.07 | 66000 |
| 2025-05-16 | 29.49 | $29.99 | 46700 |
| 2025-05-15 | 29.40 | $29.62 | 111200 |
| 2025-05-14 | 29.34 | $29.83 | 79739 |
| 2025-05-13 | 29.25 | $30.30 | 206200 |
| 2025-05-12 | 29.11 | $29.87 | 88512 |
| 2025-05-09 | 29.00 | $29.23 | 48000 |
| 2025-05-08 | 28.94 | $29.17 | 291300 |
| 2025-05-07 | 28.89 | $29.63 | 115914 |
| 2025-05-06 | 28.76 | $29.63 | 83500 |
| 2025-05-05 | 28.62 | $29.71 | 361023 |
| 2025-05-02 | 28.46 | $29.58 | 88749 |
| 2025-05-01 | 28.30 | $28.62 | 62500 |
| 2025-04-30 | 28.23 | $28.89 | 93000 |
| 2025-04-29 | 28.14 | $29.05 | 1.3M |
| 2025-04-28 | 28.04 | $29.19 | 131332 |
| 2025-04-25 | 27.92 | $28.36 | 72600 |
| 2025-04-24 | 27.89 | $28.39 | 82400 |
| 2025-04-23 | 27.87 | $28.01 | 103400 |
| 2025-04-22 | 27.90 | $27.81 | 232500 |
| 2025-04-21 | 27.96 | $27.41 | 226921 |
| 2025-04-17 | 28.08 | $28.56 | 92500 |
| 2025-04-16 | 28.09 | $28.25 | 336010 |
| 2025-04-15 | 28.15 | $28.86 | 84700 |
| 2025-04-14 | 28.16 | $28.60 | 372712 |
| 2025-04-11 | 28.21 | $27.69 | 233226 |
| 2025-04-10 | 28.35 | $26.93 | 316234 |
| 2025-04-09 | 28.58 | $27.87 | 545400 |
| 2025-04-08 | 28.73 | $25.88 | 287200 |
| 2025-04-07 | 29.09 | $25.61 | 238900 |
| 2025-04-04 | 29.49 | $25.96 | 116800 |
| 2025-04-03 | 29.88 | $27.93 | 129900 |
| 2025-04-02 | 30.09 | $29.41 | 61541 |
| 2025-04-01 | 30.16 | $29.05 | 59706 |
| 2025-03-31 | 30.27 | $29.06 | 130100 |
| 2025-03-28 | 30.37 | $29.58 | 54941 |
| 2025-03-27 | 30.43 | $30.33 | 51100 |
| 2025-03-26 | 30.43 | $30.64 | 57300 |
| 2025-03-25 | 30.39 | $30.79 | 36500 |
| 2025-03-24 | 30.33 | $30.53 | 51100 |
| 2025-03-21 | 30.30 | $30.86 | 83004 |
| 2025-03-20 | 30.24 | $30.85 | 59500 |
| 2025-03-19 | 30.18 | $31.05 | 89902 |
| 2025-03-18 | 30.11 | $30.62 | 145023 |
| 2025-03-17 | 30.07 | $30.77 | 194300 |
| 2025-03-14 | 30.03 | $30.37 | 50500 |
| 2025-03-13 | 30.02 | $29.55 | 101936 |
| 2025-03-12 | 30.10 | $30.06 | 137300 |
| 2025-03-11 | 30.13 | $29.75 | 148500 |
| 2025-03-10 | 30.19 | $29.46 | 120400 |
| 2025-03-07 | 30.28 | $30.18 | 53200 |
| 2025-03-06 | 30.30 | $29.81 | 44821 |
| 2025-03-05 | 30.35 | $29.76 | 70500 |
| 2025-03-04 | 30.41 | $29.31 | 74508 |
| 2025-03-03 | 30.51 | $29.70 | 66542 |
| 2025-02-28 | 30.58 | $29.95 | 71100 |
| 2025-02-27 | 30.62 | $30.65 | 52300 |
| 2025-02-26 | 30.59 | $30.83 | 58500 |
| 2025-02-25 | 30.53 | $30.47 | 78500 |
| 2025-02-24 | 30.50 | $30.46 | 129500 |
| 2025-02-21 | 30.46 | $30.59 | 40535 |
| 2025-02-20 | 30.41 | $31.01 | 54509 |
| 2025-02-19 | 30.30 | $31.59 | 75800 |
| 2025-02-18 | 30.12 | $31.36 | 68900 |
| 2025-02-14 | 29.95 | $31.00 | 54514 |
| 2025-02-13 | 29.79 | $31.03 | 61904 |
| 2025-02-12 | 29.61 | $30.13 | 63800 |
| 2025-02-11 | 29.50 | $30.30 | 42600 |
| 2025-02-10 | 29.35 | $30.24 | 53423 |
| 2025-02-07 | 29.19 | $29.62 | 148400 |
| 2025-02-06 | 29.08 | $29.84 | 92326 |
| 2025-02-05 | 28.93 | $29.96 | 579900 |
| 2025-02-04 | 28.76 | $29.55 | 639600 |
| 2025-02-03 | 28.62 | $28.95 | 226234 |
| 2025-01-31 | 28.53 | $30.18 | 97504 |
| 2025-01-30 | 28.30 | $29.50 | 158000 |
| 2025-01-29 | 28.14 | $29.51 | 112800 |
| 2025-01-28 | 27.96 | $29.51 | 77700 |
| 2025-01-27 | 27.77 | $28.77 | 168732 |
| 2025-01-24 | 27.64 | $29.17 | 84800 |
| 2025-01-23 | 27.46 | $28.92 | 74000 |
| 2025-01-22 | 27.30 | $28.54 | 97600 |
| 2025-01-21 | 27.16 | $28.32 | 161000 |
| 2025-01-17 | 27.04 | $27.57 | 55105 |
| 2025-01-16 | 26.98 | $27.07 | 129015 |
| 2025-01-15 | 26.98 | $27.05 | 154301 |
| 2025-01-14 | 26.98 | $26.46 | 146039 |
| 2025-01-13 | 27.04 | $26.38 | 122400 |
| 2025-01-10 | 27.11 | $26.36 | 107047 |
| 2025-01-08 | 27.20 | $27.05 | 74700 |
| 2025-01-07 | 27.22 | $27.09 | 98000 |
| 2025-01-06 | 27.24 | $27.47 | 89400 |
| 2025-01-03 | 27.22 | $27.44 | 86109 |
| 2025-01-02 | 27.21 | $27.27 | 86000 |
| 2024-12-31 | 27.21 | $27.32 | 68500 |
| 2024-12-30 | 27.21 | $27.44 | 100500 |
| 2024-12-27 | 27.19 | $27.41 | 84100 |
| 2024-12-26 | 27.17 | $27.45 | 82000 |
| 2024-12-24 | 27.15 | $26.77 | 56200 |
| 2024-12-23 | 27.19 | $26.78 | 123508 |
| 2024-12-20 | 27.24 | $26.70 | 102718 |
| 2024-12-19 | 27.29 | $26.51 | 183805 |
| 2024-12-18 | 27.35 | $26.70 | 493140 |
| 2024-12-17 | 27.40 | $27.09 | 84121 |
| 2024-12-16 | 27.40 | $27.52 | 105100 |
| 2024-12-13 | 27.36 | $27.59 | 66000 |
| 2024-12-12 | 27.31 | $27.74 | 116345 |
| 2024-12-11 | 27.23 | $28.15 | 91900 |
| 2024-12-10 | 27.11 | $27.61 | 73604 |
| 2024-12-09 | 27.05 | $27.51 | 90428 |
| 2024-12-06 | 26.99 | $27.49 | 70742 |
| 2024-12-05 | 26.94 | $27.21 | 147722 |
| 2024-12-04 | 26.91 | $27.28 | 147114 |
| 2024-12-03 | 26.88 | $27.47 | 91028 |
| 2024-12-02 | 26.83 | $27.20 | 114100 |
| 2024-11-29 | 26.79 | $27.07 | 39920 |
| 2024-11-27 | 26.77 | $26.87 | 50827 |
| 2024-11-26 | 26.76 | $27.21 | 76000 |
| 2024-11-25 | 26.71 | $26.93 | 117400 |
| 2024-11-22 | 26.69 | $26.72 | 94400 |
| 2024-11-21 | 26.68 | $26.30 | 108500 |
| 2024-11-20 | 26.71 | $26.13 | 124401 |
| 2024-11-19 | 26.76 | $26.37 | 80700 |
| 2024-11-18 | 26.78 | $26.49 | 153800 |
| 2024-11-15 | 26.79 | $26.27 | 118247 |
| 2024-11-14 | 26.82 | $26.61 | 85723 |
| 2024-11-13 | 26.83 | $26.49 | 78041 |
| 2024-11-12 | 26.84 | $26.94 | 92017 |
| 2024-11-11 | 26.82 | $27.38 | 66600 |
| 2024-11-08 | 26.75 | $27.74 | 60900 |
| 2024-11-07 | 26.65 | $28.08 | 94319 |
| 2024-11-06 | 26.52 | $27.77 | 97100 |
| 2024-11-05 | 26.41 | $26.86 | 102000 |
| 2024-11-04 | 26.39 | $26.50 | 94917 |
| 2024-11-01 | 26.41 | $26.39 | 79133 |
| 2024-10-31 | 26.45 | $26.06 | 107300 |
| 2024-10-30 | 26.53 | $26.03 | 125200 |
| 2024-10-29 | 26.62 | $26.39 | 145341 |
| 2024-10-28 | 26.69 | $26.15 | 104228 |
| 2024-10-25 | 26.78 | $25.82 | 132704 |
| 2024-10-24 | 26.92 | $25.86 | 101100 |
| 2024-10-23 | 27.06 | $25.89 | 108048 |
| 2024-10-22 | 27.21 | $26.17 | 65500 |
| 2024-10-21 | 27.34 | $26.63 | 114537 |
| 2024-10-18 | 27.42 | $26.96 | 173435 |
| 2024-10-17 | 27.47 | $26.89 | 144800 |
| 2024-10-16 | 27.53 | $27.11 | 112307 |
| 2024-10-15 | 27.57 | $26.84 | 165739 |
| 2024-10-14 | 27.62 | $27.60 | 85600 |
| 2024-10-11 | 27.60 | $27.61 | 67810 |
| 2024-10-10 | 27.57 | $27.29 | 107131 |
| 2024-10-09 | 27.57 | $27.30 | 91343 |
| 2024-10-08 | 27.56 | $27.68 | 137500 |
| 2024-10-07 | 27.51 | $28.10 | 106600 |
| 2024-10-04 | 27.40 | $27.94 | 60600 |
| 2024-10-03 | 27.30 | $27.66 | 37900 |
| 2024-10-02 | 27.22 | $28.12 | 95635 |
| 2024-10-01 | 27.08 | $28.00 | 52945 |
| 2024-09-30 | 26.96 | $27.71 | 73200 |
| 2024-09-27 | 26.86 | $27.32 | 69800 |
| 2024-09-26 | 26.80 | $28.35 | 72000 |
| 2024-09-25 | 26.63 | $27.63 | 80200 |
| 2024-09-24 | 26.54 | $27.23 | 125900 |
| 2024-09-23 | 26.48 | $27.06 | 86719 |
| 2024-09-20 | 26.45 | $26.86 | 117000 |
| 2024-09-19 | 26.44 | $26.88 | 132600 |
| 2024-09-18 | 26.44 | $26.31 | 232502 |
| 2024-09-17 | 26.50 | $26.11 | 99404 |
| 2024-09-16 | 26.59 | $26.40 | 296600 |
| 2024-09-13 | 26.66 | $26.25 | 261700 |
| 2024-09-12 | 26.76 | $26.29 | 283132 |
| 2024-09-11 | 26.86 | $26.13 | 272815 |
| 2024-09-10 | 26.98 | $25.70 | 438300 |
| 2024-09-09 | 27.15 | $25.90 | 322300 |
| 2024-09-06 | 27.30 | $25.45 | 800216 |
| 2024-09-05 | 27.50 | $26.39 | 343900 |
| 2024-09-04 | 27.60 | $26.37 | 105000 |
| 2024-09-03 | 27.70 | $26.82 | 86920 |
| 2024-08-30 | 27.75 | $27.80 | 96449 |
| 2024-08-29 | 27.70 | $27.47 | 57146 |
| 2024-08-28 | 27.67 | $27.55 | 55517 |
| 2024-08-27 | 27.64 | $27.85 | 83400 |
| 2024-08-26 | 27.58 | $27.64 | 91800 |
| 2024-08-23 | 27.55 | $28.23 | 98000 |
| 2024-08-22 | 27.47 | $27.79 | 71540 |
| 2024-08-21 | 27.45 | $28.41 | 164029 |
| 2024-08-20 | 27.37 | $28.17 | 45100 |
| 2024-08-19 | 27.32 | $28.61 | 59144 |
| 2024-08-16 | 27.25 | $28.78 | 54600 |
| 2024-08-15 | 27.18 | $28.15 | 103444 |
| 2024-08-14 | 27.18 | $27.76 | 64321 |
| 2024-08-13 | 27.24 | $27.48 | 130500 |
| 2024-08-12 | 27.34 | $26.45 | 145739 |
| 2024-08-09 | 27.56 | $26.33 | 144000 |
| 2024-08-08 | 27.81 | $26.07 | 125337 |
| 2024-08-07 | 28.10 | $25.91 | 226633 |
| 2024-08-06 | 28.43 | $24.61 | 1.4M |
| 2024-08-05 | 28.91 | $25.99 | 358323 |
| 2024-08-02 | 29.28 | $25.51 | 137900 |
| 2024-08-01 | 29.72 | $26.53 | 96000 |
| 2024-07-31 | 30.09 | $28.60 | 113300 |
| 2024-07-30 | 30.26 | $27.80 | 84200 |
| 2024-07-29 | 30.52 | $29.49 | 68921 |
| 2024-07-26 | 30.61 | $29.77 | 80500 |
| 2024-07-25 | 30.68 | $29.51 | 73900 |
| 2024-07-24 | 30.76 | $29.93 | 57800 |
| 2024-07-23 | 30.81 | $31.31 | 59700 |
| 2024-07-22 | 30.70 | $31.37 | 55931 |
| 2024-07-19 | 30.58 | $31.25 | 41462 |
| 2024-07-18 | 30.46 | $31.62 | 51879 |
| 2024-07-17 | 30.28 | $31.94 | 173515 |
| 2024-07-16 | 30.06 | $31.25 | 66173 |
| 2024-07-15 | 29.89 | $30.16 | 90206 |
| 2024-07-12 | 29.81 | $30.33 | 49971 |
| 2024-07-11 | 29.72 | $30.12 | 104823 |
| 2024-07-10 | 29.63 | $30.01 | 60188 |
| 2024-07-09 | 29.56 | $30.37 | 45928 |
| 2024-07-08 | 29.45 | $30.68 | 55553 |
| 2024-07-05 | 29.30 | $30.87 | 53742 |
| 2024-07-03 | 29.12 | $30.61 | 48032 |
| 2024-07-02 | 28.96 | $30.11 | 87946 |
| 2024-07-01 | 28.85 | $29.54 | 117643 |
| 2024-06-28 | 28.79 | $29.24 | 68006 |
| 2024-06-27 | 28.76 | $28.85 | 260099 |
| 2024-06-26 | 28.77 | $28.52 | 50822 |
| 2024-06-25 | 28.81 | $29.10 | 84112 |
| 2024-06-24 | 28.79 | $28.53 | 89950 |
| 2024-06-21 | 28.84 | $28.56 | 88421 |
| 2024-06-20 | 28.88 | $28.77 | 47530 |
| 2024-06-18 | 28.91 | $28.30 | 101020 |
| 2024-06-17 | 29.00 | $27.96 | 61642 |
| 2024-06-14 | 29.12 | $28.44 | 57606 |
| 2024-06-13 | 29.21 | $28.37 | 56053 |
| 2024-06-12 | 29.31 | $29.19 | 71050 |
| 2024-06-11 | 29.33 | $29.29 | 58687 |
| 2024-06-10 | 29.35 | $29.41 | 52121 |
| 2024-06-07 | 29.35 | $29.17 | 43605 |
| 2024-06-06 | 29.39 | $29.09 | 39883 |
| 2024-06-05 | 29.43 | $29.43 | 131254 |
| 2024-06-04 | 29.45 | $29.38 | 116031 |
| 2024-06-03 | 29.47 | $29.71 | 81114 |
| 2024-05-31 | 29.46 | $29.39 | 104144 |
| 2024-05-30 | 29.48 | $28.82 | 68390 |
| 2024-05-29 | 29.56 | $28.56 | 77165 |
| 2024-05-28 | 29.68 | $29.37 | 113787 |
| 2024-05-24 | 29.70 | $29.30 | 57923 |
| 2024-05-23 | 29.73 | $29.38 | 96727 |
| 2024-05-22 | 29.75 | $29.38 | 75404 |
| 2024-05-21 | 29.76 | $29.97 | 46802 |
| 2024-05-20 | 29.71 | $30.16 | 95217 |
| 2024-05-17 | 29.64 | $29.55 | 173829 |
| 2024-05-16 | 29.61 | $29.45 | 113604 |
| 2024-05-15 | 29.60 | $30.29 | 49471 |
| 2024-05-14 | 29.49 | $29.81 | 90766 |
| 2024-05-13 | 29.43 | $29.58 | 65134 |
| 2024-05-10 | 29.38 | $29.75 | 61869 |
| 2024-05-09 | 29.32 | $29.99 | 95456 |
| 2024-05-08 | 29.23 | $29.83 | 69042 |
| 2024-05-07 | 29.15 | $29.95 | 109044 |
| 2024-05-06 | 29.07 | $30.11 | 60202 |
| 2024-05-03 | 28.97 | $29.95 | 39833 |
| 2024-05-02 | 28.88 | $29.54 | 69595 |
| 2024-05-01 | 28.84 | $29.42 | 77698 |
| 2024-04-30 | 28.80 | $29.80 | 755444 |
| 2024-04-29 | 28.73 | $28.32 | 105766 |
| 2024-04-26 | 28.80 | $27.98 | 268830 |
| 2024-04-25 | 28.92 | $27.36 | 87777 |
| 2024-04-24 | 29.10 | $29.21 | 49016 |
| 2024-04-23 | 29.11 | $29.02 | 73204 |
| 2024-04-22 | 29.13 | $28.92 | 60292 |
| 2024-04-19 | 29.17 | $28.34 | 52897 |
| 2024-04-18 | 29.28 | $28.44 | 144756 |
| 2024-04-17 | 29.38 | $28.08 | 134767 |
| 2024-04-16 | 29.53 | $28.79 | 52673 |
| 2024-04-15 | 29.61 | $29.22 | 65996 |
| 2024-04-12 | 29.65 | $29.37 | 40290 |
| 2024-04-11 | 29.67 | $29.75 | 62908 |
| 2024-04-10 | 29.64 | $29.34 | 93725 |
| 2024-04-09 | 29.66 | $30.13 | 45553 |
| 2024-04-08 | 29.59 | $30.14 | 61358 |
| 2024-04-05 | 29.51 | $29.83 | 101118 |
| 2024-04-04 | 29.47 | $29.64 | 43723 |
| 2024-04-03 | 29.44 | $29.85 | 193362 |
| 2024-04-02 | 29.41 | $28.89 | 36701 |
| 2024-04-01 | 29.46 | $29.32 | 68826 |
| 2024-03-28 | 29.47 | $29.57 | 44201 |
| 2024-03-27 | 29.46 | $29.55 | 74916 |
| 2024-03-26 | 29.45 | $29.67 | 66697 |
| 2024-03-25 | 29.42 | $29.25 | 75688 |
| 2024-03-22 | 29.43 | $29.66 | 84624 |
| 2024-03-21 | 29.40 | $30.59 | 45113 |
| 2024-03-20 | 29.27 | $29.99 | 25324 |
| 2024-03-19 | 29.19 | $29.78 | 50074 |
| 2024-03-18 | 29.12 | $29.30 | 42215 |
| 2024-03-15 | 29.10 | $28.82 | 56507 |
| 2024-03-14 | 29.12 | $28.24 | 36783 |
| 2024-03-13 | 29.20 | $28.35 | 71318 |
| 2024-03-12 | 29.27 | $29.01 | 40307 |
| 2024-03-11 | 29.28 | $28.17 | 46230 |
| 2024-03-08 | 29.37 | $29.52 | 39388 |
| 2024-03-07 | 29.33 | $30.11 | 40989 |
| 2024-03-06 | 29.23 | $30.82 | 52693 |
| 2024-03-05 | 29.05 | $30.02 | 57680 |
| 2024-03-04 | 28.95 | $29.54 | 39136 |
| 2024-03-01 | 28.88 | $29.31 | 125307 |
| 2024-02-29 | 28.84 | $28.99 | 48260 |
| 2024-02-28 | 28.82 | $29.11 | 40346 |
| 2024-02-27 | 28.77 | $29.16 | 44249 |
| 2024-02-26 | 28.72 | $28.81 | 75964 |
| 2024-02-23 | 28.68 | $28.59 | 59123 |
| 2024-02-22 | 28.66 | $28.56 | 103091 |
| 2024-02-21 | 28.63 | $28.47 | 45595 |
| 2024-02-20 | 28.60 | $28.71 | 46032 |
| 2024-02-16 | 28.54 | $28.81 | 96756 |
| 2024-02-15 | 28.46 | $28.90 | 52264 |
| 2024-02-14 | 28.36 | $28.68 | 59000 |
| 2024-02-13 | 28.28 | $28.52 | 192077 |
| 2024-02-12 | 28.20 | $28.99 | 46794 |
| 2024-02-09 | 28.06 | $28.97 | 536999 |
| 2024-02-08 | 27.91 | $29.12 | 499631 |
| 2024-02-07 | 27.74 | $29.14 | 432016 |
| 2024-02-06 | 27.55 | $29.08 | 529381 |
| 2024-02-05 | 27.36 | $28.93 | 149263 |
| 2024-02-02 | 27.16 | $28.40 | 209701 |
| 2024-02-01 | 27.01 | $28.22 | 417850 |
| 2024-01-31 | 26.86 | $28.42 | 126926 |
| 2024-01-30 | 26.68 | $26.98 | 75818 |
| 2024-01-29 | 26.64 | $26.86 | 93303 |
| 2024-01-26 | 26.60 | $26.59 | 68074 |
| 2024-01-25 | 26.58 | $26.57 | 101107 |
| 2024-01-24 | 26.56 | $26.59 | 42484 |
| 2024-01-23 | 26.54 | $26.73 | 100236 |
| 2024-01-22 | 26.51 | $27.22 | 190369 |
| 2024-01-19 | 26.41 | $26.87 | 87190 |
| 2024-01-18 | 26.35 | $26.65 | 88621 |
| 2024-01-17 | 26.30 | $26.39 | 61199 |
| 2024-01-16 | 26.27 | $26.47 | 121570 |
| 2024-01-12 | 26.22 | $26.61 | 106648 |
| 2024-01-11 | 26.15 | $26.75 | 137058 |
| 2024-01-10 | 26.06 | $26.64 | 208557 |
| 2024-01-09 | 25.97 | $26.23 | 71673 |
| 2024-01-08 | 25.92 | $26.80 | 180030 |
| 2024-01-05 | 25.80 | $26.40 | 53353 |
| 2024-01-04 | 25.71 | $26.01 | 118836 |
| 2024-01-03 | 25.66 | $25.59 | 57843 |
| 2024-01-02 | 25.65 | $25.82 | 169967 |
| 2023-12-29 | 25.61 | $25.96 | 48493 |
| 2023-12-28 | 25.56 | $26.00 | 65670 |
| 2023-12-27 | 25.50 | $25.97 | 46843 |
| 2023-12-26 | 25.45 | $26.14 | 105022 |
| 2023-12-22 | 25.37 | $26.07 | 79076 |
| 2023-12-21 | 25.30 | $26.17 | 117192 |
| 2023-12-20 | 25.22 | $25.70 | 102261 |
| 2023-12-19 | 25.18 | $25.45 | 62753 |
| 2023-12-18 | 25.17 | $25.12 | 98790 |
| 2023-12-15 | 25.19 | $25.16 | 190172 |
| 2023-12-14 | 25.21 | $24.85 | 373033 |
| 2023-12-13 | 25.25 | $25.24 | 224809 |
| 2023-12-12 | 25.25 | $24.71 | 78951 |
| 2023-12-11 | 25.30 | $24.88 | 223694 |
| 2023-12-08 | 25.34 | $24.65 | 137417 |
| 2023-12-07 | 25.39 | $25.22 | 140425 |
| 2023-12-06 | 25.38 | $25.13 | 107890 |
| 2023-12-05 | 25.37 | $25.31 | 97598 |
| 2023-12-04 | 25.33 | $25.51 | 104757 |
| 2023-12-01 | 25.28 | $25.82 | 98508 |
| 2023-11-30 | 25.18 | $25.49 | 108477 |
| 2023-11-29 | 25.11 | $25.35 | 779 |
| 2023-11-28 | 25.03 | $25.52 | 18369 |
| 2023-11-27 | 24.93 | $25.65 | 96563 |
| 2023-11-24 | 24.81 | $25.97 | 124856 |
| 2023-11-22 | 24.65 | $25.67 | 17713 |
| 2023-11-21 | 24.51 | $25.38 | 89283 |
| 2023-11-20 | 24.40 | $25.66 | 141702 |
| 2023-11-17 | 24.26 | $25.59 | 90214 |
| 2023-11-16 | 24.12 | $24.51 | 138431 |
| 2023-11-15 | 24.09 | $24.65 | 105518 |
| 2023-11-14 | 24.04 | $24.93 | 110990 |
| 2023-11-13 | 23.97 | $24.38 | 111439 |
| 2023-11-10 | 23.96 | $24.20 | 115631 |
| 2023-11-09 | 23.98 | $23.77 | 194831 |
| 2023-11-08 | 24.04 | $23.29 | 125650 |
| 2023-11-07 | 24.16 | $23.91 | 144785 |
| 2023-11-06 | 24.23 | $24.15 | 95137 |
| 2023-11-03 | 24.28 | $24.28 | 112425 |
| 2023-11-02 | 24.33 | $23.95 | 154534 |
| 2023-11-01 | 24.42 | $23.25 | 284433 |
| 2023-10-31 | 24.58 | $22.76 | 445811 |
| 2023-10-30 | 24.80 | $22.89 | 102590 |
| 2023-10-27 | 25.03 | $24.15 | 83466 |
| 2023-10-26 | 25.15 | $24.47 | 35046 |
| 2023-10-25 | 25.25 | $24.80 | 41782 |
| 2023-10-24 | 25.35 | $24.60 | 106985 |
| 2023-10-23 | 25.48 | $24.75 | 75102 |
| 2023-10-20 | 25.61 | $25.17 | 126966 |
| 2023-10-19 | 25.73 | $24.91 | 170969 |
| 2023-10-18 | 25.89 | $24.85 | 225972 |
| 2023-10-17 | 26.08 | $25.78 | 255825 |
| 2023-10-16 | 26.21 | $25.78 | 368980 |
| 2023-10-13 | 26.36 | $25.41 | 337868 |
| 2023-10-12 | 26.56 | $25.48 | 258580 |
| 2023-10-11 | 26.78 | $25.45 | 237015 |
| 2023-10-10 | 27.02 | $26.00 | 100869 |
| 2023-10-09 | 27.23 | $25.60 | 74656 |
| 2023-10-06 | 27.49 | $25.45 | 95935 |
| 2023-10-05 | 27.79 | $25.10 | 500122 |
| 2023-10-04 | 28.14 | $25.24 | 100123 |
| 2023-10-03 | 28.49 | $25.88 | 79273 |
| 2023-10-02 | 28.80 | $26.71 | 100550 |
| 2023-09-29 | 29.04 | $26.97 | 75879 |
| 2023-09-28 | 29.27 | $28.15 | 29720 |
| 2023-09-27 | 29.38 | $28.35 | 79802 |
| 2023-09-26 | 29.47 | $28.28 | 65763 |
| 2023-09-25 | 29.57 | $28.82 | 16650 |
| 2023-09-22 | 29.60 | $29.55 | 59179 |
| 2023-09-21 | 29.56 | $29.37 | 86089 |
| 2023-09-20 | 29.52 | $30.03 | 96752 |
| 2023-09-19 | 29.41 | $30.50 | 96682 |
| 2023-09-18 | 29.23 | $30.07 | 76438 |
| 2023-09-15 | 29.08 | $29.93 | 71313 |
| 2023-09-14 | 28.93 | $30.13 | 173663 |
| 2023-09-13 | 28.75 | $29.80 | 317659 |
| 2023-09-12 | 28.58 | $29.77 | 103779 |
| 2023-09-11 | 28.41 | $29.70 | 50870 |
| 2023-09-08 | 28.24 | $29.20 | 80218 |
| 2023-09-07 | 28.11 | $28.95 | 75421 |
| 2023-09-06 | 28.00 | $28.83 | 139757 |
| 2023-09-05 | 27.90 | $29.19 | 185197 |
| 2023-09-01 | 27.77 | $29.13 | 169389 |
| 2023-08-31 | 27.63 | $28.53 | 155980 |
| 2023-08-30 | 27.55 | $28.15 | 86371 |
| 2023-08-29 | 27.50 | $28.40 | 78193 |
| 2023-08-28 | 27.43 | $27.83 | 87968 |
| 2023-08-25 | 27.42 | $27.17 | 79740 |
| 2023-08-24 | 27.48 | $26.95 | 83568 |
| 2023-08-23 | 27.57 | $27.33 | 87230 |
| 2023-08-22 | 27.62 | $27.26 | 82340 |
| 2023-08-21 | 27.69 | $26.81 | 68518 |
| 2023-08-18 | 27.80 | $26.90 | 62492 |
| 2023-08-17 | 27.91 | $26.67 | 123397 |
| 2023-08-16 | 28.04 | $27.13 | 42105 |
| 2023-08-15 | 28.13 | $27.50 | 111879 |
| 2023-08-14 | 28.19 | $27.81 | 47382 |
| 2023-08-11 | 28.21 | $28.33 | 52205 |
| 2023-08-10 | 28.18 | $28.27 | 56377 |
| 2023-08-09 | 28.15 | $28.11 | 175252 |
| 2023-08-08 | 28.13 | $28.46 | 146672 |
| 2023-08-07 | 28.07 | $28.37 | 57045 |
| 2023-08-04 | 28.00 | $28.14 | 116287 |
| 2023-08-03 | 27.95 | $27.55 | 81381 |
| 2023-08-02 | 27.95 | $28.22 | 132614 |
| 2023-08-01 | 27.88 | $28.80 | 175695 |
| 2023-07-31 | 27.74 | $28.07 | 94525 |
| 2023-07-28 | 27.67 | $28.96 | 100702 |
| 2023-07-27 | 27.51 | $28.48 | 302851 |
| 2023-07-26 | 27.38 | $28.33 | 132625 |
| 2023-07-25 | 27.26 | $28.12 | 205105 |
| 2023-07-24 | 27.15 | $27.84 | 204570 |
| 2023-07-21 | 27.06 | $27.41 | 99327 |
| 2023-07-20 | 27.01 | $27.36 | 37101 |
| 2023-07-19 | 26.96 | $27.72 | 41617 |
| 2023-07-18 | 26.87 | $27.56 | 39247 |
| 2023-07-17 | 26.80 | $27.18 | 48950 |
| 2023-07-14 | 26.76 | $27.18 | 64642 |
| 2023-07-13 | 26.72 | $27.35 | 51786 |
| 2023-07-12 | 26.67 | $26.75 | 33159 |
| 2023-07-11 | 26.66 | $26.31 | 104217 |
| 2023-07-10 | 26.70 | $26.45 | 35129 |
| 2023-07-07 | 26.71 | $26.42 | 44049 |
| 2023-07-06 | 26.73 | $26.10 | 56427 |
| 2023-07-05 | 26.77 | $26.64 | 224707 |
| 2023-07-03 | 26.75 | $27.40 | 23471 |
| 2023-06-30 | 26.65 | $27.08 | 44188 |
| 2023-06-29 | 26.56 | $26.93 | 46340 |
| 2023-06-28 | 26.47 | $27.10 | 56714 |
| 2023-06-27 | 26.35 | $26.57 | 46567 |
| 2023-06-26 | 26.27 | $26.44 | 29594 |
| 2023-06-23 | 26.19 | $26.01 | 51814 |
| 2023-06-22 | 26.15 | $26.75 | 87313 |
| 2023-06-21 | 26.03 | $26.83 | 522909 |
| 2023-06-20 | 25.89 | $26.31 | 580678 |
| 2023-06-16 | 25.80 | $27.17 | 782815 |
| 2023-06-15 | 25.61 | $27.91 | 776394 |
| 2023-06-14 | 25.33 | $27.54 | 490071 |
| 2023-06-13 | 25.07 | $26.42 | 474628 |
| 2023-06-12 | 24.91 | $25.80 | 88082 |
| 2023-06-09 | 24.81 | $25.67 | 28943 |
| 2023-06-08 | 24.71 | $25.36 | 40357 |
| 2023-06-07 | 24.63 | $25.08 | 37208 |
| 2023-06-06 | 24.58 | $25.67 | 60005 |
| 2023-06-05 | 24.47 | $25.04 | 76150 |
| 2023-06-02 | 24.42 | $24.70 | 80056 |
| 2023-06-01 | 24.40 | $23.78 | 52211 |
| 2023-05-31 | 24.48 | $23.46 | 37952 |
| 2023-05-30 | 24.59 | $24.22 | 28441 |
| 2023-05-26 | 24.63 | $24.44 | 30143 |
| 2023-05-25 | 24.65 | $24.48 | 53480 |
| 2023-05-24 | 24.67 | $24.74 | 20194 |
| 2023-05-23 | 24.66 | $24.80 | 30586 |
| 2023-05-22 | 24.65 | $25.36 | 48719 |
| 2023-05-19 | 24.58 | $24.75 | 45362 |
| 2023-05-18 | 24.56 | $24.45 | 28047 |
| 2023-05-17 | 24.57 | $24.40 | 118817 |
| 2023-05-16 | 24.59 | $24.36 | 73981 |
| 2023-05-15 | 24.61 | $24.36 | 54516 |
| 2023-05-12 | 24.63 | $24.33 | 44921 |
| 2023-05-11 | 24.65 | $24.48 | 16763 |
| 2023-05-10 | 24.66 | $24.67 | 46759 |
| 2023-05-09 | 24.65 | $24.77 | 22730 |
| 2023-05-08 | 24.63 | $24.73 | 29680 |
| 2023-05-05 | 24.60 | $24.99 | 48731 |
| 2023-05-04 | 24.54 | $24.65 | 32550 |
| 2023-05-03 | 24.51 | $24.70 | 27060 |
| 2023-05-02 | 24.47 | $24.45 | 45497 |
| 2023-05-01 | 24.47 | $25.08 | 78494 |
| 2023-04-28 | 24.40 | $24.98 | 149107 |
| 2023-04-27 | 24.33 | $24.75 | 228714 |
| 2023-04-26 | 24.29 | $24.38 | 204812 |
| 2023-04-25 | 24.29 | $24.21 | 43467 |
| 2023-04-24 | 24.31 | $24.57 | 63408 |
| 2023-04-21 | 24.29 | $24.37 | 20328 |
| 2023-04-20 | 24.29 | $24.35 | 45838 |
| 2023-04-19 | 24.29 | $24.20 | 107141 |
| 2023-04-18 | 24.30 | $24.39 | 52824 |
| 2023-04-17 | 24.30 | $24.24 | 68539 |
| 2023-04-14 | 24.30 | $24.55 | 76847 |
| 2023-04-13 | 24.28 | $24.48 | 75641 |
| 2023-04-12 | 24.26 | $24.46 | 46056 |
| 2023-04-11 | 24.24 | $23.63 | 106469 |
| 2023-04-10 | 24.30 | $23.34 | 53587 |
| 2023-04-06 | 24.40 | $23.32 | 61874 |
| 2023-04-05 | 24.50 | $24.17 | 67514 |
| 2023-04-04 | 24.54 | $24.80 | 78092 |
| 2023-04-03 | 24.51 | $24.87 | 43200 |
| 2023-03-31 | 24.48 | $24.84 | 35198 |
| 2023-03-30 | 24.46 | $24.56 | 32145 |
| 2023-03-29 | 24.46 | $24.90 | 37089 |
| 2023-03-28 | 24.42 | $24.88 | 46913 |
| 2023-03-27 | 24.39 | $24.60 | 47542 |
| 2023-03-24 | 24.38 | $24.30 | 40743 |
| 2023-03-23 | 24.40 | $24.44 | 40034 |
| 2023-03-22 | 24.40 | $24.30 | 32807 |
| 2023-03-21 | 24.41 | $24.08 | 31622 |
| 2023-03-20 | 24.45 | $24.02 | 51802 |
| 2023-03-17 | 24.50 | $23.68 | 40365 |
| 2023-03-16 | 24.57 | $23.97 | 52678 |
| 2023-03-15 | 24.62 | $23.91 | 76590 |
| 2023-03-14 | 24.68 | $24.12 | 115293 |
| 2023-03-13 | 24.73 | $24.71 | 116991 |
| 2023-03-10 | 24.71 | $24.84 | 73963 |
| 2023-03-09 | 24.67 | $25.13 | 44509 |
| 2023-03-08 | 24.60 | $25.40 | 57317 |
| 2023-03-07 | 24.50 | $25.08 | 74992 |
| 2023-03-06 | 24.42 | $25.22 | 52199 |
| 2023-03-03 | 24.32 | $25.08 | 6000 |
| 2023-03-02 | 24.23 | $24.68 | 6679 |
| 2023-03-01 | 24.17 | $24.70 | 33373 |
| 2023-02-28 | 24.11 | $23.92 | 39335 |
| 2023-02-27 | 24.13 | $24.40 | 40392 |
| 2023-02-24 | 24.10 | $23.92 | 29785 |
| 2023-02-23 | 24.12 | $24.25 | 31709 |
| 2023-02-22 | 24.10 | $23.98 | 80090 |
| 2023-02-21 | 24.12 | $24.45 | 74654 |
| 2023-02-17 | 24.08 | $24.39 | 32400 |
| 2023-02-16 | 24.04 | $23.87 | 28675 |
| 2023-02-15 | 24.04 | $24.18 | 47627 |
| 2023-02-14 | 24.02 | $24.28 | 33720 |
| 2023-02-13 | 23.98 | $24.59 | 89287 |
| 2023-02-10 | 23.90 | $24.19 | 39364 |
| 2023-02-09 | 23.85 | $23.77 | 47798 |
| 2023-02-08 | 23.83 | $23.80 | 38196 |
| 2023-02-07 | 23.80 | $23.81 | 39572 |
| 2023-02-06 | 23.76 | $23.55 | 42409 |
| 2023-02-03 | 23.74 | $23.54 | 51914 |
| 2023-02-02 | 23.70 | $23.79 | 62742 |
| 2023-02-01 | 23.63 | $24.27 | 52327 |
| 2023-01-31 | 23.50 | $24.65 | 78437 |
| 2023-01-30 | 23.32 | $24.11 | 66945 |
| 2023-01-27 | 23.18 | $24.57 | 39041 |
| 2023-01-26 | 22.98 | $24.17 | 68235 |
| 2023-01-25 | 22.80 | $24.12 | 109686 |
| 2023-01-24 | 22.62 | $23.74 | 83012 |
| 2023-01-23 | 22.47 | $23.36 | 77577 |
| 2023-01-20 | 22.35 | $23.31 | 86568 |
| 2023-01-19 | 22.23 | $23.00 | 122734 |
| 2023-01-18 | 22.14 | $23.29 | 79137 |
| 2023-01-17 | 22.02 | $23.28 | 111455 |
| 2023-01-13 | 21.89 | $23.04 | 186179 |
| 2023-01-12 | 21.79 | $22.70 | 72705 |
| 2023-01-11 | 21.72 | $21.76 | 39396 |
| 2023-01-10 | 21.74 | $21.62 | 89925 |
| 2023-01-09 | 21.78 | $21.69 | 89994 |
| 2023-01-06 | 21.82 | $21.58 | 68750 |
| 2023-01-05 | 21.87 | $20.97 | 117282 |
| 2023-01-04 | 21.99 | $21.30 | 75417 |
| 2023-01-03 | 22.09 | $21.79 | 78447 |
| 2022-12-30 | 22.14 | $21.59 | 34075 |
| 2022-12-29 | 22.21 | $21.77 | 53956 |
| 2022-12-28 | 22.28 | $21.49 | 67013 |
| 2022-12-27 | 22.38 | $21.65 | 60135 |
| 2022-12-23 | 22.47 | $21.81 | 50046 |
| 2022-12-22 | 22.54 | $22.02 | 83436 |
| 2022-12-21 | 22.60 | $22.34 | 65370 |
| 2022-12-20 | 22.64 | $22.68 | 74724 |
| 2022-12-19 | 22.63 | $22.18 | 125985 |
| 2022-12-16 | 22.67 | $22.49 | 114202 |
| 2022-12-15 | 22.68 | $22.41 | 63441 |
| 2022-12-14 | 22.69 | $22.91 | 125294 |
| 2022-12-13 | 22.65 | $23.26 | 97472 |
| 2022-12-12 | 22.57 | $22.65 | 83312 |
| 2022-12-09 | 22.55 | $22.64 | 78572 |
| 2022-12-08 | 22.52 | $22.54 | 44706 |
| 2022-12-07 | 22.49 | $22.37 | 77615 |
| 2022-12-06 | 22.48 | $22.44 | 260486 |
| 2022-12-05 | 22.45 | $22.39 | 73064 |
| 2022-12-02 | 22.42 | $22.87 | 44337 |
| 2022-12-01 | 22.33 | $23.01 | 41843 |
| 2022-11-30 | 22.21 | $23.25 | 81579 |
| 2022-11-29 | 22.06 | $22.58 | 128212 |
| 2022-11-28 | 21.95 | $22.67 | 101639 |
| 2022-11-25 | 21.83 | $22.82 | 69644 |
| 2022-11-23 | 21.67 | $22.63 | 56178 |
| 2022-11-22 | 21.51 | $22.40 | 37043 |
| 2022-11-21 | 21.36 | $21.85 | 95938 |
| 2022-11-18 | 21.24 | $21.81 | 55927 |
| 2022-11-17 | 21.10 | $21.84 | 104345 |
| 2022-11-16 | 20.95 | $21.75 | 66784 |
| 2022-11-15 | 20.78 | $22.16 | 75890 |
| 2022-11-14 | 20.56 | $21.83 | 77667 |
| 2022-11-11 | 20.35 | $22.04 | 53904 |
| 2022-11-10 | 20.10 | $22.13 | 153084 |
| 2022-11-09 | 19.82 | $20.77 | 53329 |
| 2022-11-08 | 19.66 | $21.17 | 157343 |
| 2022-11-07 | 19.45 | $20.81 | 110639 |
| 2022-11-04 | 19.26 | $20.72 | 206095 |
| 2022-11-03 | 19.06 | $20.14 | 43047 |
| 2022-11-02 | 18.92 | $20.25 | 164204 |
| 2022-11-01 | 18.76 | $20.21 | 156371 |
| 2022-10-31 | 18.60 | $19.80 | 152493 |
| 2022-10-28 | 18.48 | $19.39 | 61570 |
| 2022-10-27 | 18.38 | $19.38 | 215584 |
| 2022-10-26 | 18.29 | $18.98 | 161309 |
| 2022-10-25 | 18.23 | $18.75 | 202209 |
| 2022-10-24 | 18.19 | $18.16 | 122757 |
| 2022-10-21 | 18.21 | $18.17 | 132652 |
| 2022-10-20 | 18.23 | $17.70 | 140538 |
| 2022-10-19 | 18.30 | $17.91 | 93974 |
| 2022-10-18 | 18.36 | $17.82 | 214663 |
| 2022-10-17 | 18.43 | $18.17 | 317885 |
| 2022-10-14 | 18.48 | $17.89 | 123296 |
| 2022-10-13 | 18.56 | $18.19 | 195342 |
| 2022-10-12 | 18.63 | $17.95 | 72808 |
| 2022-10-11 | 18.72 | $18.11 | 186716 |
| 2022-10-10 | 18.80 | $18.43 | 96440 |
| 2022-10-07 | 18.87 | $18.46 | 120140 |
| 2022-10-06 | 18.94 | $18.82 | 98321 |
| 2022-10-05 | 18.98 | $19.01 | 103924 |
| 2022-10-04 | 19.00 | $19.47 | 287239 |
| 2022-10-03 | 18.99 | $18.94 | 145240 |
| 2022-09-30 | 19.03 | $18.20 | 241181 |
| 2022-09-29 | 19.16 | $18.25 | 452693 |
| 2022-09-28 | 19.29 | $18.82 | 137378 |
| 2022-09-27 | 19.38 | $18.22 | 297467 |
| 2022-09-26 | 19.54 | $18.43 | 151600 |
| 2022-09-23 | 19.69 | $18.97 | 121377 |
| 2022-09-22 | 19.81 | $19.34 | 97696 |
| 2022-09-21 | 19.89 | $18.99 | 126212 |
| 2022-09-20 | 20.02 | $19.34 | 165378 |
| 2022-09-19 | 20.12 | $19.73 | 146481 |
| 2022-09-16 | 20.19 | $19.46 | 129248 |
| 2022-09-15 | 20.29 | $19.62 | 148193 |
| 2022-09-14 | 20.39 | $19.94 | 74011 |
| 2022-09-13 | 20.46 | $19.53 | 168630 |
| 2022-09-12 | 20.59 | $20.23 | 149327 |
| 2022-09-09 | 20.65 | $20.48 | 237190 |
| 2022-09-08 | 20.70 | $20.00 | 224993 |
| 2022-09-07 | 20.80 | $19.85 | 157397 |
| 2022-09-06 | 20.93 | $20.10 | 144065 |
| 2022-09-02 | 21.03 | $20.36 | 88408 |
| 2022-09-01 | 21.11 | $20.58 | 101017 |
| 2022-08-31 | 21.17 | $20.81 | 92380 |
| 2022-08-30 | 21.21 | $21.08 | 125090 |
| 2022-08-29 | 21.23 | $21.24 | 82420 |
| 2022-08-26 | 21.24 | $21.26 | 113755 |
| 2022-08-25 | 21.25 | $21.10 | 1415 |
| 2022-08-24 | 21.29 | $20.96 | 122547 |
| 2022-08-23 | 21.35 | $20.76 | 184377 |
| 2022-08-22 | 21.43 | $20.78 | 103502 |
| 2022-08-19 | 21.51 | $21.14 | 55384 |
| 2022-08-18 | 21.56 | $21.27 | 118459 |
| 2022-08-17 | 21.60 | $21.36 | 61712 |
| 2022-08-16 | 21.63 | $21.53 | 139346 |
| 2022-08-15 | 21.64 | $21.92 | 76985 |
| 2022-08-12 | 21.61 | $21.93 | 106835 |
| 2022-08-11 | 21.58 | $21.66 | 57109 |
| 2022-08-10 | 21.56 | $21.72 | 144386 |
| 2022-08-09 | 21.54 | $20.88 | 205841 |
| 2022-08-08 | 21.60 | $21.22 | 128104 |
| 2022-08-05 | 21.62 | $20.96 | 63057 |
| 2022-08-04 | 21.68 | $20.95 | 91232 |
| 2022-08-03 | 21.74 | $21.43 | 72397 |
| 2022-08-02 | 21.75 | $21.28 | 129786 |
| 2022-08-01 | 21.78 | $22.40 | 76327 |
| 2022-07-29 | 21.70 | $23.21 | 237525 |
| 2022-07-28 | 21.54 | $22.44 | 151895 |
| 2022-07-27 | 21.45 | $22.33 | 75431 |
| 2022-07-26 | 21.37 | $21.70 | 191934 |
| 2022-07-25 | 21.36 | $21.55 | 338235 |
| 2022-07-22 | 21.36 | $21.57 | 188458 |
| 2022-07-21 | 21.36 | $21.47 | 320002 |
| 2022-07-20 | 21.37 | $21.37 | 357214 |
| 2022-07-19 | 21.41 | $21.17 | 1.0M |
| 2022-07-18 | 21.47 | $20.90 | 392586 |
| 2022-07-15 | 21.57 | $20.90 | 71616 |
| 2022-07-14 | 21.69 | $20.73 | 78366 |
| 2022-07-13 | 21.85 | $21.02 | 76229 |
| 2022-07-12 | 21.99 | $21.10 | 307001 |
| 2022-07-11 | 22.15 | $21.34 | 197562 |
| 2022-07-08 | 22.31 | $21.89 | 92049 |
| 2022-07-07 | 22.44 | $21.65 | 186443 |
| 2022-07-06 | 22.60 | $21.14 | 559615 |
| 2022-07-05 | 22.84 | $21.84 | 129387 |
| 2022-07-01 | 23.03 | $22.20 | 80187 |
| 2022-06-30 | 23.21 | $22.10 | 137178 |
| 2022-06-29 | 23.40 | $22.54 | 561048 |
| 2022-06-28 | 23.57 | $22.28 | 221521 |
| 2022-06-27 | 23.78 | $21.91 | 150995 |
| 2022-06-24 | 24.03 | $22.02 | 130429 |
| 2022-06-23 | 24.29 | $21.84 | 151626 |
| 2022-06-22 | 24.58 | $22.52 | 142899 |
| 2022-06-21 | 24.81 | $22.87 | 97175 |
| 2022-06-17 | 25.03 | $23.46 | 77462 |
| 2022-06-16 | 25.19 | $24.31 | 93362 |
| 2022-06-15 | 25.26 | $24.68 | 61677 |
| 2022-06-14 | 25.30 | $24.63 | 48327 |
| 2022-06-13 | 25.34 | $24.70 | 92004 |
| 2022-06-10 | 25.38 | $25.38 | 57509 |
| 2022-06-09 | 25.33 | $26.05 | 138391 |
| 2022-06-08 | 25.21 | $26.16 | 39374 |
| 2022-06-07 | 25.06 | $25.80 | 3033 |
| 2022-06-06 | 24.94 | $25.68 | 79018 |
| 2022-06-03 | 24.82 | $25.66 | 46031 |
| 2022-06-02 | 24.69 | $25.70 | 25514 |
| 2022-06-01 | 24.54 | $25.38 | 69576 |
| 2022-05-31 | 24.41 | $24.74 | 17361 |
| 2022-05-27 | 24.34 | $25.20 | 9650 |
| 2022-05-26 | 24.20 | $25.00 | 109211 |
| 2022-05-25 | 24.07 | $24.98 | 90997 |
| 2022-05-24 | 23.94 | $24.80 | 24662 |
| 2022-05-23 | 23.81 | $24.64 | 92593 |
| 2022-05-20 | 23.69 | $24.86 | 118859 |
| 2022-05-19 | 23.54 | $24.40 | 105873 |
| 2022-05-18 | 23.43 | $23.83 | 60209 |
| 2022-05-17 | 23.38 | $24.34 | 64929 |
| 2022-05-16 | 23.27 | $24.11 | 70070 |
| 2022-05-13 | 23.18 | $23.98 | 76466 |
| 2022-05-12 | 23.10 | $23.38 | 231489 |
| 2022-05-11 | 23.07 | $22.55 | 226797 |
| 2022-05-10 | 23.12 | $23.47 | 191671 |
| 2022-05-09 | 23.09 | $23.15 | 134293 |
| 2022-05-06 | 23.08 | $24.42 | 430342 |
| 2022-05-05 | 22.95 | $22.67 | 133297 |
| 2022-05-04 | 22.99 | $23.15 | 78864 |
| 2022-05-03 | 22.98 | $22.89 | 118235 |
| 2022-05-02 | 23.00 | $22.62 | 116957 |
| 2022-04-29 | 23.06 | $22.56 | 115694 |
| 2022-04-28 | 23.13 | $22.60 | 108024 |
| 2022-04-27 | 23.20 | $22.70 | 67839 |
| 2022-04-26 | 23.27 | $22.43 | 98219 |
| 2022-04-25 | 23.38 | $23.30 | 16847 |
| 2022-04-22 | 23.41 | $23.38 | 1391 |
| 2022-04-21 | 23.44 | $24.00 | 196 |
| 2022-04-20 | 23.41 | $23.67 | 903 |
| 2022-04-19 | 23.42 | $23.17 | 116298 |
| 2022-04-18 | 23.48 | $23.17 | 72879 |
| 2022-04-14 | 23.55 | $23.17 | 142654 |
| 2022-04-13 | 23.63 | $22.89 | 128521 |
| 2022-04-12 | 23.73 | $22.31 | 138770 |
| 2022-04-11 | 23.89 | $23.43 | 69567 |
| 2022-04-08 | 23.94 | $23.10 | 1889 |
| 2022-04-07 | 24.04 | $23.68 | 480 |
| 2022-04-06 | 24.07 | $22.93 | 5267 |
| 2022-04-05 | 24.17 | $23.67 | 9720 |
| 2022-04-04 | 24.20 | $23.98 | 2686 |
| 2022-04-01 | 24.20 | $24.05 | 1192 |
| 2022-03-31 | 24.18 | $24.03 | 45207 |
| 2022-03-30 | 24.17 | $24.18 | 93644 |
| 2022-03-29 | 24.13 | $24.75 | 87198 |
| 2022-03-28 | 24.02 | $24.27 | 64225 |
| 2022-03-25 | 23.96 | $24.68 | 38513 |
| 2022-03-24 | 23.85 | $24.61 | 31950 |
| 2022-03-23 | 23.75 | $24.52 | 34601 |
| 2022-03-22 | 23.64 | $24.52 | 28401 |
| 2022-03-21 | 23.53 | $24.53 | 31119 |
| 2022-03-18 | 23.41 | $24.88 | 15753 |
| 2022-03-17 | 23.26 | $23.58 | 758 |
| 2022-03-16 | 23.23 | $23.32 | 32071 |
| 2022-03-15 | 23.23 | $23.26 | 47392 |
| 2022-03-14 | 23.24 | $23.79 | 26109 |
| 2022-03-11 | 23.20 | $23.75 | 11679 |
| 2022-03-10 | 23.17 | $23.23 | 137697 |
| 2022-03-09 | 23.20 | $23.15 | 159281 |
| 2022-03-08 | 23.25 | $22.23 | 112115 |
| 2022-03-07 | 23.39 | $23.21 | 84800 |
| 2022-03-04 | 23.45 | $23.59 | 87419 |
| 2022-03-03 | 23.47 | $23.00 | 100334 |
| 2022-03-02 | 23.56 | $22.40 | 34575 |
| 2022-03-01 | 23.71 | $23.07 | 44590 |
| 2022-02-28 | 23.80 | $23.04 | 174003 |
| 2022-02-25 | 23.91 | $23.52 | 84755 |
| 2022-02-24 | 23.97 | $22.83 | 170646 |
| 2022-02-23 | 24.11 | $23.17 | 104281 |
| 2022-02-22 | 24.22 | $23.60 | 90644 |
| 2022-02-18 | 24.29 | $23.55 | 20975 |
| 2022-02-17 | 24.38 | $23.73 | 89890 |
| 2022-02-16 | 24.47 | $24.41 | 61870 |
| 2022-02-15 | 24.49 | $23.75 | 4882 |
| 2022-02-14 | 24.59 | $24.21 | 32430 |
| 2022-02-11 | 24.66 | $24.56 | 2512 |
| 2022-02-10 | 24.70 | $24.76 | 16758 |
| 2022-02-09 | 24.73 | $25.19 | 30967 |
| 2022-02-08 | 24.72 | $24.55 | 2105 |
| 2022-02-07 | 24.77 | $24.39 | 58335 |
| 2022-02-04 | 24.84 | $24.53 | 79698 |
| 2022-02-03 | 24.89 | $24.27 | 1793 |
| 2022-02-02 | 24.98 | $24.39 | 5869 |
| 2022-02-01 | 25.05 | $24.00 | 10533 |
| 2022-01-31 | 25.15 | $25.18 | 14421 |
| 2022-01-28 | 25.14 | $24.31 | 199190 |
| 2022-01-27 | 25.20 | $24.17 | 122388 |
| 2022-01-26 | 25.27 | $24.29 | 80664 |
| 2022-01-25 | 25.33 | $24.76 | 73485 |
| 2022-01-24 | 25.34 | $24.86 | 107850 |
| 2022-01-21 | 25.33 | $26.00 | 8805 |
| 2022-01-20 | 25.19 | $25.38 | 279468 |
| 2022-01-19 | 25.11 | $26.00 | 147671 |
| 2022-01-18 | 24.95 | $26.26 | 137687 |
| 2022-01-14 | 24.75 | $26.50 | 114142 |
| 2022-01-13 | 24.52 | $26.24 | 62189 |
| 2022-01-12 | 24.30 | $25.79 | 15286 |
| 2022-01-11 | 24.10 | $25.50 | 5836 |
| 2022-01-10 | 23.92 | $24.75 | 35487 |
| 2022-01-07 | 23.81 | $24.80 | 19101 |
| 2022-01-06 | 23.69 | $25.12 | 18478 |
| 2022-01-05 | 23.53 | $25.07 | 158760 |
| 2022-01-04 | 23.38 | $23.80 | 83454 |
| 2022-01-03 | 23.36 | $23.39 | 70277 |
| 2021-12-31 | 23.37 | $23.37 | 77654 |
| 2021-12-30 | 23.39 | $23.28 | 162901 |
| 2021-12-29 | 23.41 | $23.40 | 59745 |
| 2021-12-28 | 23.41 | $23.41 | 147275 |
| 2021-12-27 | 23.42 | $23.36 | 104785 |
| 2021-12-23 | 23.43 | $23.67 | 88051 |
| 2021-12-22 | 23.42 | $23.27 | 126716 |
| 2021-12-21 | 23.45 | $22.93 | 318110 |
| 2021-12-20 | 23.54 | $23.07 | 184475 |
| 2021-12-17 | 23.61 | $23.07 | 84769 |
| 2021-12-16 | 23.71 | $23.42 | 152967 |
| 2021-12-15 | 23.78 | $23.20 | 145700 |
| 2021-12-14 | 23.88 | $22.90 | 196752 |
| 2021-12-13 | 24.04 | $23.16 | 153139 |
| 2021-12-10 | 24.18 | $23.92 | 154820 |
| 2021-12-09 | 24.27 | $23.85 | 110227 |
| 2021-12-08 | 24.38 | $24.46 | 102412 |
| 2021-12-07 | 24.44 | $24.82 | 143006 |
| 2021-12-06 | 24.48 | $24.36 | 177896 |
| 2021-12-03 | 24.58 | $23.72 | 181688 |
| 2021-12-02 | 24.75 | $23.30 | 154660 |
| 2021-12-01 | 24.98 | $22.81 | 160678 |
| 2021-11-30 | 25.28 | $22.66 | 265394 |
| 2021-11-29 | 25.61 | $23.30 | 298166 |
| 2021-11-26 | 25.90 | $23.48 | 90981 |
| 2021-11-24 | 26.18 | $25.12 | 97519 |
| 2021-11-23 | 26.31 | $25.48 | 136379 |
| 2021-11-22 | 26.41 | $25.52 | 145258 |
| 2021-11-19 | 26.51 | $25.38 | 147495 |
| 2021-11-18 | 26.62 | $26.05 | 113607 |
| 2021-11-17 | 26.65 | $25.81 | 141540 |
| 2021-11-16 | 26.71 | $26.22 | 90036 |
| 2021-11-15 | 26.72 | $26.72 | 104991 |
| 2021-11-12 | 26.67 | $26.95 | 73614 |
| 2021-11-11 | 26.59 | $26.86 | 72485 |
| 2021-11-10 | 26.51 | $26.49 | 260699 |
| 2021-11-09 | 26.45 | $27.03 | 177373 |
| 2021-11-08 | 26.32 | $27.60 | 95247 |
| 2021-11-05 | 26.11 | $27.10 | 153271 |
| 2021-11-04 | 25.94 | $27.23 | 105733 |
| 2021-11-03 | 25.74 | $26.66 | 61025 |
| 2021-11-02 | 25.58 | $26.93 | 103166 |
| 2021-11-01 | 25.38 | $26.93 | 103166 |
| 2021-10-29 | 25.16 | $26.26 | 60233 |
| 2021-10-28 | 24.99 | $27.18 | 69760 |
| 2021-10-27 | 24.72 | $25.95 | 82727 |
| 2021-10-26 | 24.56 | $25.60 | 255566 |
| 2021-10-25 | 24.43 | $25.20 | 70704 |
| 2021-10-22 | 24.34 | $25.42 | 94711 |
| 2021-10-21 | 24.21 | $25.03 | 100574 |
| 2021-10-20 | 24.13 | $24.77 | 49728 |
| 2021-10-19 | 24.07 | $24.62 | 45513 |
| 2021-10-18 | 24.02 | $24.64 | 69702 |
| 2021-10-15 | 23.98 | $24.68 | 49033 |
| 2021-10-14 | 23.94 | $24.01 | 78952 |
| 2021-10-13 | 23.97 | $23.71 | 28545 |
| 2021-10-12 | 24.04 | $23.68 | 66372 |
| 2021-10-11 | 24.13 | $23.63 | 60394 |
| 2021-10-08 | 24.22 | $23.62 | 49038 |
| 2021-10-07 | 24.33 | $24.10 | 53437 |
| 2021-10-06 | 24.40 | $23.55 | 91921 |
| 2021-10-05 | 24.53 | $23.47 | 97382 |
| 2021-10-04 | 24.68 | $23.39 | 77250 |
| 2021-10-01 | 24.85 | $24.13 | 98468 |
| 2021-09-30 | 24.95 | $24.00 | 96841 |
| 2021-09-29 | 25.08 | $24.34 | 48116 |
| 2021-09-28 | 25.18 | $24.42 | 69000 |
| 2021-09-27 | 25.26 | $24.55 | 40741 |
| 2021-09-24 | 25.33 | $24.62 | 57262 |
| 2021-09-23 | 25.39 | $24.86 | 76634 |
| 2021-09-22 | 25.43 | $24.69 | 114736 |
| 2021-09-21 | 25.48 | $24.96 | 104227 |
| 2021-09-20 | 25.49 | $25.23 | 150284 |
| 2021-09-17 | 25.48 | $25.98 | 71091 |
| 2021-09-16 | 25.38 | $26.16 | 65135 |
| 2021-09-15 | 25.27 | $25.97 | 161007 |
| 2021-09-14 | 25.16 | $25.31 | 522207 |
| 2021-09-13 | 25.12 | $25.55 | 654170 |
| 2021-09-10 | 25.05 | $25.00 | 1.5M |
| 2021-09-09 | 25.04 | $25.87 | 1.3M |
| 2021-09-08 | 24.94 | $25.96 | 639469 |
| 2021-09-07 | 24.83 | $25.92 | 644781 |
| 2021-09-03 | 24.72 | $26.30 | 284993 |
| 2021-09-02 | 24.56 | $25.48 | 454410 |
| 2021-09-01 | 24.48 | $25.46 | 678450 |
| 2021-08-31 | 24.40 | $24.45 | 700827 |
| 2021-08-30 | 24.42 | $24.15 | 83653 |
| 2021-08-27 | 24.47 | $24.07 | 121141 |
| 2021-08-26 | 24.54 | $23.75 | 169472 |
| 2021-08-25 | 24.64 | $23.92 | 238566 |
| 2021-08-24 | 24.74 | $24.27 | 102720 |
| 2021-08-23 | 24.81 | $24.00 | 137974 |
| 2021-08-20 | 24.91 | $24.00 | 200226 |
| 2021-08-19 | 25.01 | $24.36 | 253054 |
| 2021-08-18 | 25.08 | $24.66 | 204053 |
| 2021-08-17 | 25.12 | $24.97 | 149316 |
| 2021-08-16 | 25.13 | $25.10 | 109206 |
| 2021-08-13 | 25.13 | $25.40 | 75033 |
| 2021-08-12 | 25.09 | $25.48 | 71682 |
| 2021-08-11 | 25.05 | $25.45 | 143051 |
| 2021-08-10 | 25.00 | $24.31 | 151357 |
| 2021-08-09 | 25.06 | $25.01 | 70713 |
| 2021-08-06 | 25.06 | $25.03 | 34024 |
| 2021-08-05 | 25.05 | $24.84 | 39991 |
| 2021-08-04 | 25.06 | $24.93 | 78164 |
| 2021-08-03 | 25.05 | $25.07 | 82740 |
| 2021-08-02 | 25.03 | $25.22 | 172190 |
| 2021-07-30 | 24.99 | $25.02 | 84027 |
| 2021-07-29 | 24.98 | $26.20 | 119447 |
| 2021-07-28 | 24.85 | $25.75 | 50818 |
| 2021-07-27 | 24.75 | $24.93 | 101924 |
| 2021-07-26 | 24.74 | $25.15 | 71739 |
| 2021-07-23 | 24.71 | $24.70 | 673711 |
| 2021-07-22 | 24.73 | $24.70 | 158106 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.33
2026-07-17
Close Price
$38.86
Vol: 65200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.75
Average
28.34
Maximum
50.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.33 | $38.86 | 65200 |
| 2026-07-16 | 39.49 | $39.50 | 101300 |
| 2026-07-15 | 39.54 | $39.21 | 91000 |
| 2026-07-14 | 39.67 | $39.48 | 119609 |
| 2026-07-13 | 39.77 | $39.67 | 121200 |
| 2026-07-10 | 39.84 | $39.98 | 350700 |
| 2026-07-09 | 39.86 | $39.81 | 249200 |
| 2026-07-08 | 39.93 | $40.19 | 133400 |
| 2026-07-07 | 39.92 | $40.85 | 94400 |
| 2026-07-06 | 39.78 | $41.84 | 80132 |
| 2026-07-02 | 39.41 | $39.16 | 136700 |
| 2026-07-01 | 39.55 | $38.43 | 138836 |
| 2026-06-30 | 39.88 | $39.02 | 113300 |
| 2026-06-29 | 40.13 | $39.54 | 85100 |
| 2026-06-26 | 40.32 | $39.49 | 132900 |
| 2026-06-25 | 40.55 | $38.35 | 123935 |
| 2026-06-24 | 41.06 | $40.28 | 549920 |
| 2026-06-23 | 41.25 | $40.62 | 1.1M |
| 2026-06-22 | 41.39 | $40.99 | 79100 |
| 2026-06-18 | 41.49 | $41.63 | 65400 |
| 2026-06-17 | 41.46 | $41.35 | 132916 |
| 2026-06-16 | 41.49 | $41.72 | 85200 |
| 2026-06-15 | 41.44 | $42.53 | 83000 |
| 2026-06-12 | 41.22 | $41.25 | 84600 |
| 2026-06-11 | 41.23 | $40.89 | 88137 |
| 2026-06-10 | 41.32 | $40.34 | 81800 |
| 2026-06-09 | 41.54 | $42.15 | 657037 |
| 2026-06-08 | 41.42 | $41.75 | 82800 |
| 2026-06-05 | 41.36 | $40.99 | 75000 |
| 2026-06-04 | 41.45 | $43.84 | 77716 |
| 2026-06-03 | 40.96 | $43.96 | 54800 |
| 2026-06-02 | 40.36 | $41.16 | 79916 |
| 2026-06-01 | 40.26 | $40.14 | 227300 |
| 2026-05-29 | 40.37 | $40.97 | 71800 |
| 2026-05-28 | 40.32 | $40.68 | 80826 |
| 2026-05-27 | 40.33 | $40.76 | 466041 |
| 2026-05-26 | 40.33 | $41.12 | 73946 |
| 2026-05-22 | 40.25 | $39.25 | 92329 |
| 2026-05-21 | 40.57 | $38.87 | 146400 |
| 2026-05-20 | 41.02 | $39.79 | 104800 |
| 2026-05-19 | 41.35 | $40.00 | 521700 |
| 2026-05-18 | 41.69 | $40.63 | 631100 |
| 2026-05-15 | 41.95 | $41.04 | 91112 |
| 2026-05-14 | 42.18 | $41.84 | 89821 |
| 2026-05-13 | 42.27 | $42.28 | 91800 |
| 2026-05-12 | 42.29 | $42.31 | 59600 |
| 2026-05-11 | 42.30 | $42.51 | 55331 |
| 2026-05-08 | 42.27 | $42.24 | 46000 |
| 2026-05-07 | 42.30 | $41.57 | 69900 |
| 2026-05-06 | 42.48 | $42.91 | 157431 |
| 2026-05-05 | 42.40 | $41.72 | 39930 |
| 2026-05-04 | 42.56 | $41.27 | 78544 |
| 2026-05-01 | 42.84 | $41.62 | 49200 |
| 2026-04-30 | 43.09 | $42.90 | 64500 |
| 2026-04-29 | 43.11 | $42.00 | 60936 |
| 2026-04-28 | 43.32 | $42.49 | 92800 |
| 2026-04-27 | 43.46 | $44.15 | 91900 |
| 2026-04-24 | 43.28 | $43.24 | 57900 |
| 2026-04-23 | 43.25 | $43.51 | 92800 |
| 2026-04-22 | 43.16 | $42.95 | 38327 |
| 2026-04-21 | 43.17 | $43.06 | 69200 |
| 2026-04-20 | 43.16 | $44.36 | 71330 |
| 2026-04-17 | 42.87 | $43.03 | 66302 |
| 2026-04-16 | 42.82 | $42.69 | 142437 |
| 2026-04-15 | 42.83 | $45.36 | 159134 |
| 2026-04-14 | 42.27 | $44.96 | 80421 |
| 2026-04-13 | 41.71 | $44.63 | 633818 |
| 2026-04-10 | 41.13 | $43.56 | 461145 |
| 2026-04-09 | 40.69 | $43.29 | 93700 |
| 2026-04-08 | 40.24 | $43.35 | 70100 |
| 2026-04-07 | 39.71 | $40.44 | 92600 |
| 2026-04-06 | 39.71 | $40.39 | 126025 |
| 2026-04-02 | 39.73 | $40.65 | 551911 |
| 2026-04-01 | 39.72 | $41.66 | 437200 |
| 2026-03-31 | 39.49 | $39.37 | 305830 |
| 2026-03-30 | 39.72 | $38.09 | 119600 |
| 2026-03-27 | 40.27 | $39.20 | 102736 |
| 2026-03-26 | 40.68 | $39.90 | 279423 |
| 2026-03-25 | 41.02 | $40.38 | 87300 |
| 2026-03-24 | 41.32 | $39.78 | 83627 |
| 2026-03-23 | 41.80 | $38.83 | 110315 |
| 2026-03-20 | 42.57 | $38.48 | 115300 |
| 2026-03-19 | 43.54 | $39.88 | 79607 |
| 2026-03-18 | 44.38 | $40.42 | 115300 |
| 2026-03-17 | 45.23 | $41.92 | 97000 |
| 2026-03-16 | 45.91 | $42.76 | 68829 |
| 2026-03-13 | 46.51 | $44.03 | 72800 |
| 2026-03-12 | 46.94 | $44.68 | 187400 |
| 2026-03-11 | 47.30 | $46.30 | 295600 |
| 2026-03-10 | 47.37 | $45.81 | 127200 |
| 2026-03-09 | 47.54 | $43.01 | 179500 |
| 2026-03-06 | 48.32 | $44.24 | 93801 |
| 2026-03-05 | 48.95 | $44.60 | 201500 |
| 2026-03-04 | 49.60 | $46.59 | 71000 |
| 2026-03-03 | 49.91 | $45.28 | 89600 |
| 2026-03-02 | 50.54 | $47.72 | 138500 |
| 2026-02-27 | 50.73 | $48.07 | 89610 |
| 2026-02-26 | 50.86 | $48.64 | 71000 |
| 2026-02-25 | 50.86 | $49.49 | 82941 |
| 2026-02-24 | 50.66 | $48.68 | 85200 |
| 2026-02-23 | 50.58 | $48.96 | 50200 |
| 2026-02-20 | 50.40 | $48.81 | 220231 |
| 2026-02-19 | 50.19 | $49.17 | 333900 |
| 2026-02-18 | 49.84 | $49.41 | 100400 |
| 2026-02-17 | 49.36 | $50.24 | 100600 |
| 2026-02-13 | 48.60 | $51.09 | 90500 |
| 2026-02-12 | 47.51 | $50.54 | 159300 |
| 2026-02-11 | 46.33 | $48.90 | 56100 |
| 2026-02-10 | 45.29 | $48.20 | 60700 |
| 2026-02-09 | 44.20 | $48.43 | 78300 |
| 2026-02-06 | 42.87 | $46.28 | 360200 |
| 2026-02-05 | 41.75 | $45.16 | 523444 |
| 2026-02-04 | 40.67 | $46.15 | 526019 |
| 2026-02-03 | 39.20 | $44.50 | 108727 |
| 2026-02-02 | 37.82 | $40.59 | 102207 |
| 2026-01-30 | 37.04 | $38.34 | 82500 |
| 2026-01-29 | 36.59 | $38.48 | 177000 |
| 2026-01-28 | 36.04 | $36.86 | 55900 |
| 2026-01-27 | 35.73 | $36.99 | 117225 |
| 2026-01-26 | 35.33 | $35.91 | 80900 |
| 2026-01-23 | 35.10 | $35.79 | 108300 |
| 2026-01-22 | 34.85 | $35.91 | 382919 |
| 2026-01-21 | 34.52 | $35.45 | 89116 |
| 2026-01-20 | 34.24 | $35.23 | 420700 |
| 2026-01-16 | 33.95 | $35.80 | 143200 |
| 2026-01-15 | 33.50 | $34.56 | 198238 |
| 2026-01-14 | 33.23 | $34.00 | 79700 |
| 2026-01-13 | 33.04 | $33.49 | 138300 |
| 2026-01-12 | 32.92 | $34.54 | 162800 |
| 2026-01-09 | 32.55 | $33.79 | 70300 |
| 2026-01-08 | 32.29 | $33.19 | 92919 |
| 2026-01-07 | 32.11 | $32.95 | 69900 |
| 2026-01-06 | 31.96 | $32.75 | 92200 |
| 2026-01-05 | 31.83 | $32.75 | 183041 |
| 2026-01-02 | 31.67 | $32.01 | 215848 |
| 2025-12-31 | 31.65 | $31.75 | 73333 |
| 2025-12-30 | 31.68 | $32.01 | 90900 |
| 2025-12-29 | 31.67 | $31.98 | 171400 |
| 2025-12-26 | 31.66 | $31.83 | 92400 |
| 2025-12-24 | 31.68 | $31.87 | 45336 |
| 2025-12-23 | 31.71 | $31.84 | 71300 |
| 2025-12-22 | 31.75 | $32.02 | 153700 |
| 2025-12-19 | 31.75 | $31.89 | 521900 |
| 2025-12-18 | 31.80 | $31.98 | 145109 |
| 2025-12-17 | 31.83 | $31.33 | 87619 |
| 2025-12-16 | 32.01 | $32.00 | 105017 |
| 2025-12-15 | 32.08 | $32.25 | 149717 |
| 2025-12-12 | 32.11 | $32.14 | 96744 |
| 2025-12-11 | 32.18 | $32.29 | 72000 |
| 2025-12-10 | 32.22 | $32.32 | 92949 |
| 2025-12-09 | 32.27 | $32.25 | 189700 |
| 2025-12-08 | 32.35 | $32.06 | 130700 |
| 2025-12-05 | 32.48 | $32.46 | 114900 |
| 2025-12-04 | 32.56 | $33.36 | 82948 |
| 2025-12-03 | 32.46 | $32.70 | 75441 |
| 2025-12-02 | 32.49 | $32.70 | 90638 |
| 2025-12-01 | 32.52 | $33.03 | 157600 |
| 2025-11-28 | 32.50 | $32.84 | 57900 |
| 2025-11-26 | 32.52 | $33.17 | 92700 |
| 2025-11-25 | 32.47 | $32.63 | 86600 |
| 2025-11-24 | 32.54 | $32.60 | 148223 |
| 2025-11-21 | 32.62 | $32.75 | 130000 |
| 2025-11-20 | 32.70 | $31.19 | 160900 |
| 2025-11-19 | 33.12 | $32.11 | 73800 |
| 2025-11-18 | 33.42 | $32.46 | 136100 |
| 2025-11-17 | 33.70 | $33.37 | 388421 |
| 2025-11-14 | 33.83 | $33.92 | 316000 |
| 2025-11-13 | 33.87 | $33.72 | 754211 |
| 2025-11-12 | 33.97 | $34.15 | 63100 |
| 2025-11-11 | 33.99 | $33.70 | 67900 |
| 2025-11-10 | 34.12 | $33.73 | 74048 |
| 2025-11-07 | 34.26 | $33.66 | 46600 |
| 2025-11-06 | 34.44 | $33.68 | 72126 |
| 2025-11-05 | 34.64 | $33.35 | 67826 |
| 2025-11-04 | 34.96 | $32.88 | 110700 |
| 2025-11-03 | 35.42 | $33.52 | 141900 |
| 2025-10-31 | 35.82 | $33.46 | 98309 |
| 2025-10-30 | 36.30 | $34.15 | 77311 |
| 2025-10-29 | 36.71 | $35.30 | 166000 |
| 2025-10-28 | 36.94 | $38.30 | 88435 |
| 2025-10-27 | 36.57 | $38.17 | 42600 |
| 2025-10-24 | 36.16 | $36.95 | 44900 |
| 2025-10-23 | 35.95 | $36.25 | 40641 |
| 2025-10-22 | 35.84 | $36.51 | 34400 |
| 2025-10-21 | 35.66 | $36.25 | 64312 |
| 2025-10-20 | 35.50 | $36.26 | 37313 |
| 2025-10-17 | 35.32 | $35.87 | 48600 |
| 2025-10-16 | 35.18 | $35.49 | 159100 |
| 2025-10-15 | 35.11 | $35.80 | 123410 |
| 2025-10-14 | 34.96 | $34.46 | 253100 |
| 2025-10-13 | 35.06 | $34.35 | 80802 |
| 2025-10-10 | 35.21 | $33.86 | 484900 |
| 2025-10-09 | 35.48 | $34.86 | 1.3M |
| 2025-10-08 | 35.58 | $35.58 | 543500 |
| 2025-10-07 | 35.55 | $35.55 | 68825 |
| 2025-10-06 | 35.51 | $35.85 | 179200 |
| 2025-10-03 | 35.40 | $35.39 | 152937 |
| 2025-10-02 | 35.38 | $34.93 | 333000 |
| 2025-10-01 | 35.44 | $34.96 | 119600 |
| 2025-09-30 | 35.50 | $34.56 | 774305 |
| 2025-09-29 | 35.66 | $34.56 | 1.8M |
| 2025-09-26 | 35.84 | $35.22 | 732300 |
| 2025-09-25 | 35.91 | $35.91 | 69433 |
| 2025-09-24 | 35.84 | $35.67 | 64100 |
| 2025-09-23 | 35.80 | $35.77 | 66006 |
| 2025-09-22 | 35.74 | $35.98 | 56142 |
| 2025-09-19 | 35.61 | $35.38 | 1.3M |
| 2025-09-18 | 35.59 | $35.43 | 33432 |
| 2025-09-17 | 35.55 | $35.59 | 27429 |
| 2025-09-16 | 35.47 | $35.69 | 50634 |
| 2025-09-15 | 35.35 | $35.78 | 62800 |
| 2025-09-12 | 35.19 | $35.42 | 24500 |
| 2025-09-11 | 35.07 | $35.70 | 73705 |
| 2025-09-10 | 34.88 | $35.26 | 48900 |
| 2025-09-09 | 34.74 | $35.52 | 33900 |
| 2025-09-08 | 34.52 | $35.73 | 36400 |
| 2025-09-05 | 34.22 | $34.73 | 34518 |
| 2025-09-04 | 34.08 | $34.11 | 32800 |
| 2025-09-03 | 34.05 | $33.87 | 25100 |
| 2025-09-02 | 34.06 | $33.71 | 35700 |
| 2025-08-29 | 34.11 | $33.93 | 36000 |
| 2025-08-28 | 34.11 | $34.47 | 104200 |
| 2025-08-27 | 34.00 | $33.65 | 36100 |
| 2025-08-26 | 34.05 | $34.17 | 27400 |
| 2025-08-25 | 33.99 | $33.92 | 61018 |
| 2025-08-22 | 33.98 | $33.80 | 77900 |
| 2025-08-21 | 33.98 | $33.42 | 34900 |
| 2025-08-20 | 34.06 | $33.67 | 40919 |
| 2025-08-19 | 34.11 | $34.18 | 48700 |
| 2025-08-18 | 34.04 | $33.99 | 27707 |
| 2025-08-15 | 34.01 | $34.35 | 263621 |
| 2025-08-14 | 33.90 | $33.84 | 45800 |
| 2025-08-13 | 33.87 | $34.42 | 33225 |
| 2025-08-12 | 33.71 | $33.84 | 70247 |
| 2025-08-11 | 33.64 | $33.68 | 78504 |
| 2025-08-08 | 33.60 | $33.80 | 42213 |
| 2025-08-07 | 33.53 | $33.01 | 93200 |
| 2025-08-06 | 33.61 | $32.85 | 33008 |
| 2025-08-05 | 33.73 | $32.25 | 77405 |
| 2025-08-04 | 33.99 | $32.81 | 145402 |
| 2025-08-01 | 34.18 | $32.44 | 70612 |
| 2025-07-31 | 34.47 | $32.44 | 306300 |
| 2025-07-30 | 34.80 | $31.91 | 559728 |
| 2025-07-29 | 35.30 | $33.86 | 1.3M |
| 2025-07-28 | 35.45 | $36.10 | 866100 |
| 2025-07-25 | 35.15 | $36.62 | 47414 |
| 2025-07-24 | 34.68 | $36.93 | 795100 |
| 2025-07-23 | 34.07 | $36.47 | 44900 |
| 2025-07-22 | 33.44 | $34.15 | 49600 |
| 2025-07-21 | 33.20 | $33.23 | 86100 |
| 2025-07-18 | 33.12 | $33.05 | 345838 |
| 2025-07-17 | 33.05 | $32.90 | 37300 |
| 2025-07-16 | 33.00 | $32.57 | 53407 |
| 2025-07-15 | 33.00 | $32.50 | 110919 |
| 2025-07-14 | 33.02 | $32.90 | 60149 |
| 2025-07-11 | 32.95 | $32.74 | 76700 |
| 2025-07-10 | 32.90 | $33.18 | 656400 |
| 2025-07-09 | 32.74 | $33.22 | 112006 |
| 2025-07-08 | 32.55 | $32.65 | 165721 |
| 2025-07-07 | 32.44 | $32.20 | 169317 |
| 2025-07-03 | 32.40 | $32.92 | 117347 |
| 2025-07-02 | 32.20 | $32.53 | 1.2M |
| 2025-07-01 | 32.04 | $32.62 | 47717 |
| 2025-06-30 | 31.84 | $33.00 | 29604 |
| 2025-06-27 | 31.52 | $32.71 | 78300 |
| 2025-06-26 | 31.21 | $32.01 | 495100 |
| 2025-06-25 | 30.99 | $31.31 | 529225 |
| 2025-06-24 | 30.88 | $31.04 | 127400 |
| 2025-06-23 | 30.81 | $30.45 | 244106 |
| 2025-06-20 | 30.85 | $29.99 | 146400 |
| 2025-06-18 | 31.00 | $30.77 | 143500 |
| 2025-06-17 | 31.00 | $30.59 | 215544 |
| 2025-06-16 | 31.03 | $31.04 | 71900 |
| 2025-06-13 | 30.97 | $30.77 | 86600 |
| 2025-06-12 | 30.96 | $30.96 | 52000 |
| 2025-06-11 | 30.90 | $30.95 | 114300 |
| 2025-06-10 | 30.83 | $30.91 | 33500 |
| 2025-06-09 | 30.76 | $31.03 | 45739 |
| 2025-06-06 | 30.65 | $31.13 | 38522 |
| 2025-06-05 | 30.49 | $30.24 | 40913 |
| 2025-06-04 | 30.49 | $30.39 | 62400 |
| 2025-06-03 | 30.47 | $30.32 | 197100 |
| 2025-06-02 | 30.44 | $30.60 | 54935 |
| 2025-05-30 | 30.36 | $30.40 | 62800 |
| 2025-05-29 | 30.30 | $30.30 | 69209 |
| 2025-05-28 | 30.25 | $30.27 | 37100 |
| 2025-05-27 | 30.19 | $30.75 | 47322 |
| 2025-05-23 | 30.02 | $29.82 | 42941 |
| 2025-05-22 | 30.02 | $29.97 | 36135 |
| 2025-05-21 | 29.98 | $30.10 | 32521 |
| 2025-05-20 | 29.91 | $30.17 | 42300 |
| 2025-05-19 | 29.81 | $30.07 | 66000 |
| 2025-05-16 | 29.71 | $29.99 | 46700 |
| 2025-05-15 | 29.61 | $29.62 | 111200 |
| 2025-05-14 | 29.57 | $29.83 | 79739 |
| 2025-05-13 | 29.48 | $30.30 | 206200 |
| 2025-05-12 | 29.27 | $29.87 | 88512 |
| 2025-05-09 | 29.12 | $29.23 | 48000 |
| 2025-05-08 | 29.07 | $29.17 | 291300 |
| 2025-05-07 | 29.04 | $29.63 | 115914 |
| 2025-05-06 | 28.89 | $29.63 | 83500 |
| 2025-05-05 | 28.73 | $29.71 | 361023 |
| 2025-05-02 | 28.52 | $29.58 | 88749 |
| 2025-05-01 | 28.31 | $28.62 | 62500 |
| 2025-04-30 | 28.26 | $28.89 | 93000 |
| 2025-04-29 | 28.16 | $29.05 | 1.3M |
| 2025-04-28 | 28.00 | $29.19 | 131332 |
| 2025-04-25 | 27.79 | $28.36 | 72600 |
| 2025-04-24 | 27.73 | $28.39 | 82400 |
| 2025-04-23 | 27.65 | $28.01 | 103400 |
| 2025-04-22 | 27.64 | $27.81 | 232500 |
| 2025-04-21 | 27.68 | $27.41 | 226921 |
| 2025-04-17 | 27.81 | $28.56 | 92500 |
| 2025-04-16 | 27.72 | $28.25 | 336010 |
| 2025-04-15 | 27.69 | $28.86 | 84700 |
| 2025-04-14 | 27.53 | $28.60 | 372712 |
| 2025-04-11 | 27.40 | $27.69 | 233226 |
| 2025-04-10 | 27.45 | $26.93 | 316234 |
| 2025-04-09 | 27.68 | $27.87 | 545400 |
| 2025-04-08 | 27.74 | $25.88 | 287200 |
| 2025-04-07 | 28.24 | $25.61 | 238900 |
| 2025-04-04 | 28.89 | $25.96 | 116800 |
| 2025-04-03 | 29.56 | $27.93 | 129900 |
| 2025-04-02 | 29.94 | $29.41 | 61541 |
| 2025-04-01 | 30.06 | $29.05 | 59706 |
| 2025-03-31 | 30.27 | $29.06 | 130100 |
| 2025-03-28 | 30.52 | $29.58 | 54941 |
| 2025-03-27 | 30.70 | $30.33 | 51100 |
| 2025-03-26 | 30.74 | $30.64 | 57300 |
| 2025-03-25 | 30.73 | $30.79 | 36500 |
| 2025-03-24 | 30.68 | $30.53 | 51100 |
| 2025-03-21 | 30.67 | $30.86 | 83004 |
| 2025-03-20 | 30.60 | $30.85 | 59500 |
| 2025-03-19 | 30.51 | $31.05 | 89902 |
| 2025-03-18 | 30.36 | $30.62 | 145023 |
| 2025-03-17 | 30.28 | $30.77 | 194300 |
| 2025-03-14 | 30.15 | $30.37 | 50500 |
| 2025-03-13 | 30.09 | $29.55 | 101936 |
| 2025-03-12 | 30.18 | $30.06 | 137300 |
| 2025-03-11 | 30.19 | $29.75 | 148500 |
| 2025-03-10 | 30.25 | $29.46 | 120400 |
| 2025-03-07 | 30.39 | $30.18 | 53200 |
| 2025-03-06 | 30.40 | $29.81 | 44821 |
| 2025-03-05 | 30.49 | $29.76 | 70500 |
| 2025-03-04 | 30.59 | $29.31 | 74508 |
| 2025-03-03 | 30.81 | $29.70 | 66542 |
| 2025-02-28 | 30.98 | $29.95 | 71100 |
| 2025-02-27 | 31.11 | $30.65 | 52300 |
| 2025-02-26 | 31.12 | $30.83 | 58500 |
| 2025-02-25 | 31.08 | $30.47 | 78500 |
| 2025-02-24 | 31.11 | $30.46 | 129500 |
| 2025-02-21 | 31.14 | $30.59 | 40535 |
| 2025-02-20 | 31.14 | $31.01 | 54509 |
| 2025-02-19 | 31.05 | $31.59 | 75800 |
| 2025-02-18 | 30.82 | $31.36 | 68900 |
| 2025-02-14 | 30.59 | $31.00 | 54514 |
| 2025-02-13 | 30.39 | $31.03 | 61904 |
| 2025-02-12 | 30.15 | $30.13 | 63800 |
| 2025-02-11 | 30.06 | $30.30 | 42600 |
| 2025-02-10 | 29.91 | $30.24 | 53423 |
| 2025-02-07 | 29.74 | $29.62 | 148400 |
| 2025-02-06 | 29.67 | $29.84 | 92326 |
| 2025-02-05 | 29.55 | $29.96 | 579900 |
| 2025-02-04 | 29.37 | $29.55 | 639600 |
| 2025-02-03 | 29.24 | $28.95 | 226234 |
| 2025-01-31 | 29.22 | $30.18 | 97504 |
| 2025-01-30 | 28.93 | $29.50 | 158000 |
| 2025-01-29 | 28.73 | $29.51 | 112800 |
| 2025-01-28 | 28.50 | $29.51 | 77700 |
| 2025-01-27 | 28.22 | $28.77 | 168732 |
| 2025-01-24 | 28.05 | $29.17 | 84800 |
| 2025-01-23 | 27.77 | $28.92 | 74000 |
| 2025-01-22 | 27.50 | $28.54 | 97600 |
| 2025-01-21 | 27.26 | $28.32 | 161000 |
| 2025-01-17 | 27.03 | $27.57 | 55105 |
| 2025-01-16 | 26.92 | $27.07 | 129015 |
| 2025-01-15 | 26.89 | $27.05 | 154301 |
| 2025-01-14 | 26.87 | $26.46 | 146039 |
| 2025-01-13 | 26.97 | $26.38 | 122400 |
| 2025-01-10 | 27.10 | $26.36 | 107047 |
| 2025-01-08 | 27.26 | $27.05 | 74700 |
| 2025-01-07 | 27.30 | $27.09 | 98000 |
| 2025-01-06 | 27.34 | $27.47 | 89400 |
| 2025-01-03 | 27.30 | $27.44 | 86109 |
| 2025-01-02 | 27.26 | $27.27 | 86000 |
| 2024-12-31 | 27.25 | $27.32 | 68500 |
| 2024-12-30 | 27.22 | $27.44 | 100500 |
| 2024-12-27 | 27.17 | $27.41 | 84100 |
| 2024-12-26 | 27.11 | $27.45 | 82000 |
| 2024-12-24 | 27.04 | $26.77 | 56200 |
| 2024-12-23 | 27.10 | $26.78 | 123508 |
| 2024-12-20 | 27.17 | $26.70 | 102718 |
| 2024-12-19 | 27.26 | $26.51 | 183805 |
| 2024-12-18 | 27.41 | $26.70 | 493140 |
| 2024-12-17 | 27.54 | $27.09 | 84121 |
| 2024-12-16 | 27.60 | $27.52 | 105100 |
| 2024-12-13 | 27.59 | $27.59 | 66000 |
| 2024-12-12 | 27.56 | $27.74 | 116345 |
| 2024-12-11 | 27.49 | $28.15 | 91900 |
| 2024-12-10 | 27.32 | $27.61 | 73604 |
| 2024-12-09 | 27.23 | $27.51 | 90428 |
| 2024-12-06 | 27.16 | $27.49 | 70742 |
| 2024-12-05 | 27.07 | $27.21 | 147722 |
| 2024-12-04 | 27.03 | $27.28 | 147114 |
| 2024-12-03 | 26.96 | $27.47 | 91028 |
| 2024-12-02 | 26.85 | $27.20 | 114100 |
| 2024-11-29 | 26.77 | $27.07 | 39920 |
| 2024-11-27 | 26.71 | $26.87 | 50827 |
| 2024-11-26 | 26.68 | $27.21 | 76000 |
| 2024-11-25 | 26.57 | $26.93 | 117400 |
| 2024-11-22 | 26.51 | $26.72 | 94400 |
| 2024-11-21 | 26.48 | $26.30 | 108500 |
| 2024-11-20 | 26.54 | $26.13 | 124401 |
| 2024-11-19 | 26.64 | $26.37 | 80700 |
| 2024-11-18 | 26.71 | $26.49 | 153800 |
| 2024-11-15 | 26.77 | $26.27 | 118247 |
| 2024-11-14 | 26.88 | $26.61 | 85723 |
| 2024-11-13 | 26.93 | $26.49 | 78041 |
| 2024-11-12 | 27.03 | $26.94 | 92017 |
| 2024-11-11 | 27.04 | $27.38 | 66600 |
| 2024-11-08 | 26.96 | $27.74 | 60900 |
| 2024-11-07 | 26.79 | $28.08 | 94319 |
| 2024-11-06 | 26.52 | $27.77 | 97100 |
| 2024-11-05 | 26.28 | $26.86 | 102000 |
| 2024-11-04 | 26.19 | $26.50 | 94917 |
| 2024-11-01 | 26.16 | $26.39 | 79133 |
| 2024-10-31 | 26.16 | $26.06 | 107300 |
| 2024-10-30 | 26.22 | $26.03 | 125200 |
| 2024-10-29 | 26.31 | $26.39 | 145341 |
| 2024-10-28 | 26.33 | $26.15 | 104228 |
| 2024-10-25 | 26.41 | $25.82 | 132704 |
| 2024-10-24 | 26.58 | $25.86 | 101100 |
| 2024-10-23 | 26.76 | $25.89 | 108048 |
| 2024-10-22 | 26.97 | $26.17 | 65500 |
| 2024-10-21 | 27.16 | $26.63 | 114537 |
| 2024-10-18 | 27.28 | $26.96 | 173435 |
| 2024-10-17 | 27.35 | $26.89 | 144800 |
| 2024-10-16 | 27.44 | $27.11 | 112307 |
| 2024-10-15 | 27.50 | $26.84 | 165739 |
| 2024-10-14 | 27.63 | $27.60 | 85600 |
| 2024-10-11 | 27.62 | $27.61 | 67810 |
| 2024-10-10 | 27.61 | $27.29 | 107131 |
| 2024-10-09 | 27.66 | $27.30 | 91343 |
| 2024-10-08 | 27.71 | $27.68 | 137500 |
| 2024-10-07 | 27.69 | $28.10 | 106600 |
| 2024-10-04 | 27.58 | $27.94 | 60600 |
| 2024-10-03 | 27.48 | $27.66 | 37900 |
| 2024-10-02 | 27.43 | $28.12 | 95635 |
| 2024-10-01 | 27.27 | $28.00 | 52945 |
| 2024-09-30 | 27.11 | $27.71 | 73200 |
| 2024-09-27 | 26.98 | $27.32 | 69800 |
| 2024-09-26 | 26.91 | $28.35 | 72000 |
| 2024-09-25 | 26.62 | $27.63 | 80200 |
| 2024-09-24 | 26.44 | $27.23 | 125900 |
| 2024-09-23 | 26.31 | $27.06 | 86719 |
| 2024-09-20 | 26.20 | $26.86 | 117000 |
| 2024-09-19 | 26.11 | $26.88 | 132600 |
| 2024-09-18 | 26.01 | $26.31 | 232502 |
| 2024-09-17 | 26.02 | $26.11 | 99404 |
| 2024-09-16 | 26.08 | $26.40 | 296600 |
| 2024-09-13 | 26.08 | $26.25 | 261700 |
| 2024-09-12 | 26.13 | $26.29 | 283132 |
| 2024-09-11 | 26.17 | $26.13 | 272815 |
| 2024-09-10 | 26.26 | $25.70 | 438300 |
| 2024-09-09 | 26.46 | $25.90 | 322300 |
| 2024-09-06 | 26.66 | $25.45 | 800216 |
| 2024-09-05 | 26.98 | $26.39 | 343900 |
| 2024-09-04 | 27.16 | $26.37 | 105000 |
| 2024-09-03 | 27.38 | $26.82 | 86920 |
| 2024-08-30 | 27.54 | $27.80 | 96449 |
| 2024-08-29 | 27.51 | $27.47 | 57146 |
| 2024-08-28 | 27.56 | $27.55 | 55517 |
| 2024-08-27 | 27.60 | $27.85 | 83400 |
| 2024-08-26 | 27.58 | $27.64 | 91800 |
| 2024-08-23 | 27.61 | $28.23 | 98000 |
| 2024-08-22 | 27.52 | $27.79 | 71540 |
| 2024-08-21 | 27.51 | $28.41 | 164029 |
| 2024-08-20 | 27.37 | $28.17 | 45100 |
| 2024-08-19 | 27.26 | $28.61 | 59144 |
| 2024-08-16 | 27.05 | $28.78 | 54600 |
| 2024-08-15 | 26.77 | $28.15 | 103444 |
| 2024-08-14 | 26.58 | $27.76 | 64321 |
| 2024-08-13 | 26.45 | $27.48 | 130500 |
| 2024-08-12 | 26.37 | $26.45 | 145739 |
| 2024-08-09 | 26.49 | $26.33 | 144000 |
| 2024-08-08 | 26.67 | $26.07 | 125337 |
| 2024-08-07 | 26.94 | $25.91 | 226633 |
| 2024-08-06 | 27.29 | $24.61 | 1.4M |
| 2024-08-05 | 27.97 | $25.99 | 358323 |
| 2024-08-02 | 28.49 | $25.51 | 137900 |
| 2024-08-01 | 29.19 | $26.53 | 96000 |
| 2024-07-31 | 29.78 | $28.60 | 113300 |
| 2024-07-30 | 30.04 | $27.80 | 84200 |
| 2024-07-29 | 30.51 | $29.49 | 68921 |
| 2024-07-26 | 30.70 | $29.77 | 80500 |
| 2024-07-25 | 30.85 | $29.51 | 73900 |
| 2024-07-24 | 31.09 | $29.93 | 57800 |
| 2024-07-23 | 31.26 | $31.31 | 59700 |
| 2024-07-22 | 31.18 | $31.37 | 55931 |
| 2024-07-19 | 31.06 | $31.25 | 41462 |
| 2024-07-18 | 30.95 | $31.62 | 51879 |
| 2024-07-17 | 30.73 | $31.94 | 173515 |
| 2024-07-16 | 30.41 | $31.25 | 66173 |
| 2024-07-15 | 30.18 | $30.16 | 90206 |
| 2024-07-12 | 30.14 | $30.33 | 49971 |
| 2024-07-11 | 30.06 | $30.12 | 104823 |
| 2024-07-10 | 30.01 | $30.01 | 60188 |
| 2024-07-09 | 29.97 | $30.37 | 45928 |
| 2024-07-08 | 29.84 | $30.68 | 55553 |
| 2024-07-05 | 29.63 | $30.87 | 53742 |
| 2024-07-03 | 29.34 | $30.61 | 48032 |
| 2024-07-02 | 29.06 | $30.11 | 87946 |
| 2024-07-01 | 28.84 | $29.54 | 117643 |
| 2024-06-28 | 28.71 | $29.24 | 68006 |
| 2024-06-27 | 28.62 | $28.85 | 260099 |
| 2024-06-26 | 28.60 | $28.52 | 50822 |
| 2024-06-25 | 28.64 | $29.10 | 84112 |
| 2024-06-24 | 28.57 | $28.53 | 89950 |
| 2024-06-21 | 28.62 | $28.56 | 88421 |
| 2024-06-20 | 28.66 | $28.77 | 47530 |
| 2024-06-18 | 28.67 | $28.30 | 101020 |
| 2024-06-17 | 28.78 | $27.96 | 61642 |
| 2024-06-14 | 28.98 | $28.44 | 57606 |
| 2024-06-13 | 29.12 | $28.37 | 56053 |
| 2024-06-12 | 29.29 | $29.19 | 71050 |
| 2024-06-11 | 29.32 | $29.29 | 58687 |
| 2024-06-10 | 29.33 | $29.41 | 52121 |
| 2024-06-07 | 29.31 | $29.17 | 43605 |
| 2024-06-06 | 29.35 | $29.09 | 39883 |
| 2024-06-05 | 29.41 | $29.43 | 131254 |
| 2024-06-04 | 29.40 | $29.38 | 116031 |
| 2024-06-03 | 29.41 | $29.71 | 81114 |
| 2024-05-31 | 29.35 | $29.39 | 104144 |
| 2024-05-30 | 29.34 | $28.82 | 68390 |
| 2024-05-29 | 29.46 | $28.56 | 77165 |
| 2024-05-28 | 29.65 | $29.37 | 113787 |
| 2024-05-24 | 29.69 | $29.30 | 57923 |
| 2024-05-23 | 29.76 | $29.38 | 96727 |
| 2024-05-22 | 29.82 | $29.38 | 75404 |
| 2024-05-21 | 29.90 | $29.97 | 46802 |
| 2024-05-20 | 29.85 | $30.16 | 95217 |
| 2024-05-17 | 29.76 | $29.55 | 173829 |
| 2024-05-16 | 29.78 | $29.45 | 113604 |
| 2024-05-15 | 29.83 | $30.29 | 49471 |
| 2024-05-14 | 29.70 | $29.81 | 90766 |
| 2024-05-13 | 29.65 | $29.58 | 65134 |
| 2024-05-10 | 29.65 | $29.75 | 61869 |
| 2024-05-09 | 29.60 | $29.99 | 95456 |
| 2024-05-08 | 29.49 | $29.83 | 69042 |
| 2024-05-07 | 29.41 | $29.95 | 109044 |
| 2024-05-06 | 29.28 | $30.11 | 60202 |
| 2024-05-03 | 29.09 | $29.95 | 39833 |
| 2024-05-02 | 28.91 | $29.54 | 69595 |
| 2024-05-01 | 28.79 | $29.42 | 77698 |
| 2024-04-30 | 28.68 | $29.80 | 755444 |
| 2024-04-29 | 28.46 | $28.32 | 105766 |
| 2024-04-26 | 28.53 | $27.98 | 268830 |
| 2024-04-25 | 28.68 | $27.36 | 87777 |
| 2024-04-24 | 28.99 | $29.21 | 49016 |
| 2024-04-23 | 28.96 | $29.02 | 73204 |
| 2024-04-22 | 28.96 | $28.92 | 60292 |
| 2024-04-19 | 28.99 | $28.34 | 52897 |
| 2024-04-18 | 29.14 | $28.44 | 144756 |
| 2024-04-17 | 29.30 | $28.08 | 134767 |
| 2024-04-16 | 29.55 | $28.79 | 52673 |
| 2024-04-15 | 29.70 | $29.22 | 65996 |
| 2024-04-12 | 29.78 | $29.37 | 40290 |
| 2024-04-11 | 29.85 | $29.75 | 62908 |
| 2024-04-10 | 29.84 | $29.34 | 93725 |
| 2024-04-09 | 29.91 | $30.13 | 45553 |
| 2024-04-08 | 29.83 | $30.14 | 61358 |
| 2024-04-05 | 29.73 | $29.83 | 101118 |
| 2024-04-04 | 29.68 | $29.64 | 43723 |
| 2024-04-03 | 29.66 | $29.85 | 193362 |
| 2024-04-02 | 29.59 | $28.89 | 36701 |
| 2024-04-01 | 29.70 | $29.32 | 68826 |
| 2024-03-28 | 29.75 | $29.57 | 44201 |
| 2024-03-27 | 29.75 | $29.55 | 74916 |
| 2024-03-26 | 29.75 | $29.67 | 66697 |
| 2024-03-25 | 29.72 | $29.25 | 75688 |
| 2024-03-22 | 29.77 | $29.66 | 84624 |
| 2024-03-21 | 29.75 | $30.59 | 45113 |
| 2024-03-20 | 29.52 | $29.99 | 25324 |
| 2024-03-19 | 29.38 | $29.78 | 50074 |
| 2024-03-18 | 29.26 | $29.30 | 42215 |
| 2024-03-15 | 29.21 | $28.82 | 56507 |
| 2024-03-14 | 29.27 | $28.24 | 36783 |
| 2024-03-13 | 29.45 | $28.35 | 71318 |
| 2024-03-12 | 29.63 | $29.01 | 40307 |
| 2024-03-11 | 29.70 | $28.17 | 46230 |
| 2024-03-08 | 29.96 | $29.52 | 39388 |
| 2024-03-07 | 29.96 | $30.11 | 40989 |
| 2024-03-06 | 29.85 | $30.82 | 52693 |
| 2024-03-05 | 29.55 | $30.02 | 57680 |
| 2024-03-04 | 29.38 | $29.54 | 39136 |
| 2024-03-01 | 29.28 | $29.31 | 125307 |
| 2024-02-29 | 29.20 | $28.99 | 48260 |
| 2024-02-28 | 29.18 | $29.11 | 40346 |
| 2024-02-27 | 29.12 | $29.16 | 44249 |
| 2024-02-26 | 29.04 | $28.81 | 75964 |
| 2024-02-23 | 29.02 | $28.59 | 59123 |
| 2024-02-22 | 29.03 | $28.56 | 103091 |
| 2024-02-21 | 29.05 | $28.47 | 45595 |
| 2024-02-20 | 29.09 | $28.71 | 46032 |
| 2024-02-16 | 29.08 | $28.81 | 96756 |
| 2024-02-15 | 29.05 | $28.90 | 52264 |
| 2024-02-14 | 28.98 | $28.68 | 59000 |
| 2024-02-13 | 28.95 | $28.52 | 192077 |
| 2024-02-12 | 28.93 | $28.99 | 46794 |
| 2024-02-09 | 28.81 | $28.97 | 536999 |
| 2024-02-08 | 28.67 | $29.12 | 499631 |
| 2024-02-07 | 28.48 | $29.14 | 432016 |
| 2024-02-06 | 28.24 | $29.08 | 529381 |
| 2024-02-05 | 27.97 | $28.93 | 149263 |
| 2024-02-02 | 27.68 | $28.40 | 209701 |
| 2024-02-01 | 27.45 | $28.22 | 417850 |
| 2024-01-31 | 27.23 | $28.42 | 126926 |
| 2024-01-30 | 26.92 | $26.98 | 75818 |
| 2024-01-29 | 26.87 | $26.86 | 93303 |
| 2024-01-26 | 26.83 | $26.59 | 68074 |
| 2024-01-25 | 26.84 | $26.57 | 101107 |
| 2024-01-24 | 26.85 | $26.59 | 42484 |
| 2024-01-23 | 26.85 | $26.73 | 100236 |
| 2024-01-22 | 26.83 | $27.22 | 190369 |
| 2024-01-19 | 26.70 | $26.87 | 87190 |
| 2024-01-18 | 26.61 | $26.65 | 88621 |
| 2024-01-17 | 26.56 | $26.39 | 61199 |
| 2024-01-16 | 26.55 | $26.47 | 121570 |
| 2024-01-12 | 26.52 | $26.61 | 106648 |
| 2024-01-11 | 26.45 | $26.75 | 137058 |
| 2024-01-10 | 26.34 | $26.64 | 208557 |
| 2024-01-09 | 26.23 | $26.23 | 71673 |
| 2024-01-08 | 26.19 | $26.80 | 180030 |
| 2024-01-05 | 26.03 | $26.40 | 53353 |
| 2024-01-04 | 25.91 | $26.01 | 118836 |
| 2024-01-03 | 25.86 | $25.59 | 57843 |
| 2024-01-02 | 25.89 | $25.82 | 169967 |
| 2023-12-29 | 25.88 | $25.96 | 48493 |
| 2023-12-28 | 25.83 | $26.00 | 65670 |
| 2023-12-27 | 25.76 | $25.97 | 46843 |
| 2023-12-26 | 25.68 | $26.14 | 105022 |
| 2023-12-22 | 25.56 | $26.07 | 79076 |
| 2023-12-21 | 25.43 | $26.17 | 117192 |
| 2023-12-20 | 25.26 | $25.70 | 102261 |
| 2023-12-19 | 25.16 | $25.45 | 62753 |
| 2023-12-18 | 25.10 | $25.12 | 98790 |
| 2023-12-15 | 25.09 | $25.16 | 190172 |
| 2023-12-14 | 25.08 | $24.85 | 373033 |
| 2023-12-13 | 25.12 | $25.24 | 224809 |
| 2023-12-12 | 25.10 | $24.71 | 78951 |
| 2023-12-11 | 25.18 | $24.88 | 223694 |
| 2023-12-08 | 25.24 | $24.65 | 137417 |
| 2023-12-07 | 25.35 | $25.22 | 140425 |
| 2023-12-06 | 25.37 | $25.13 | 107890 |
| 2023-12-05 | 25.40 | $25.31 | 97598 |
| 2023-12-04 | 25.40 | $25.51 | 104757 |
| 2023-12-01 | 25.36 | $25.82 | 98508 |
| 2023-11-30 | 25.25 | $25.49 | 108477 |
| 2023-11-29 | 25.18 | $25.35 | 779 |
| 2023-11-28 | 25.14 | $25.52 | 18369 |
| 2023-11-27 | 25.05 | $25.65 | 96563 |
| 2023-11-24 | 24.92 | $25.97 | 124856 |
| 2023-11-22 | 24.70 | $25.67 | 17713 |
| 2023-11-21 | 24.51 | $25.38 | 89283 |
| 2023-11-20 | 24.35 | $25.66 | 141702 |
| 2023-11-17 | 24.11 | $25.59 | 90214 |
| 2023-11-16 | 23.84 | $24.51 | 138431 |
| 2023-11-15 | 23.77 | $24.65 | 105518 |
| 2023-11-14 | 23.66 | $24.93 | 110990 |
| 2023-11-13 | 23.47 | $24.38 | 111439 |
| 2023-11-10 | 23.38 | $24.20 | 115631 |
| 2023-11-09 | 23.31 | $23.77 | 194831 |
| 2023-11-08 | 23.33 | $23.29 | 125650 |
| 2023-11-07 | 23.46 | $23.91 | 144785 |
| 2023-11-06 | 23.48 | $24.15 | 95137 |
| 2023-11-03 | 23.47 | $24.28 | 112425 |
| 2023-11-02 | 23.43 | $23.95 | 154534 |
| 2023-11-01 | 23.46 | $23.25 | 284433 |
| 2023-10-31 | 23.65 | $22.76 | 445811 |
| 2023-10-30 | 23.99 | $22.89 | 102590 |
| 2023-10-27 | 24.35 | $24.15 | 83466 |
| 2023-10-26 | 24.52 | $24.47 | 35046 |
| 2023-10-25 | 24.65 | $24.80 | 41782 |
| 2023-10-24 | 24.74 | $24.60 | 106985 |
| 2023-10-23 | 24.89 | $24.75 | 75102 |
| 2023-10-20 | 25.04 | $25.17 | 126966 |
| 2023-10-19 | 25.13 | $24.91 | 170969 |
| 2023-10-18 | 25.30 | $24.85 | 225972 |
| 2023-10-17 | 25.51 | $25.78 | 255825 |
| 2023-10-16 | 25.57 | $25.78 | 368980 |
| 2023-10-13 | 25.64 | $25.41 | 337868 |
| 2023-10-12 | 25.81 | $25.48 | 258580 |
| 2023-10-11 | 25.99 | $25.45 | 237015 |
| 2023-10-10 | 26.22 | $26.00 | 100869 |
| 2023-10-09 | 26.37 | $25.60 | 74656 |
| 2023-10-06 | 26.63 | $25.45 | 95935 |
| 2023-10-05 | 26.98 | $25.10 | 500122 |
| 2023-10-04 | 27.45 | $25.24 | 100123 |
| 2023-10-03 | 27.98 | $25.88 | 79273 |
| 2023-10-02 | 28.46 | $26.71 | 100550 |
| 2023-09-29 | 28.84 | $26.97 | 75879 |
| 2023-09-28 | 29.23 | $28.15 | 29720 |
| 2023-09-27 | 29.43 | $28.35 | 79802 |
| 2023-09-26 | 29.62 | $28.28 | 65763 |
| 2023-09-25 | 29.85 | $28.82 | 16650 |
| 2023-09-22 | 30.00 | $29.55 | 59179 |
| 2023-09-21 | 30.02 | $29.37 | 86089 |
| 2023-09-20 | 30.07 | $30.03 | 96752 |
| 2023-09-19 | 29.99 | $30.50 | 96682 |
| 2023-09-18 | 29.80 | $30.07 | 76438 |
| 2023-09-15 | 29.66 | $29.93 | 71313 |
| 2023-09-14 | 29.52 | $30.13 | 173663 |
| 2023-09-13 | 29.31 | $29.80 | 317659 |
| 2023-09-12 | 29.14 | $29.77 | 103779 |
| 2023-09-11 | 28.94 | $29.70 | 50870 |
| 2023-09-08 | 28.72 | $29.20 | 80218 |
| 2023-09-07 | 28.56 | $28.95 | 75421 |
| 2023-09-06 | 28.44 | $28.83 | 139757 |
| 2023-09-05 | 28.31 | $29.19 | 185197 |
| 2023-09-01 | 28.09 | $29.13 | 169389 |
| 2023-08-31 | 27.85 | $28.53 | 155980 |
| 2023-08-30 | 27.69 | $28.15 | 86371 |
| 2023-08-29 | 27.59 | $28.40 | 78193 |
| 2023-08-28 | 27.41 | $27.83 | 87968 |
| 2023-08-25 | 27.33 | $27.17 | 79740 |
| 2023-08-24 | 27.37 | $26.95 | 83568 |
| 2023-08-23 | 27.47 | $27.33 | 87230 |
| 2023-08-22 | 27.51 | $27.26 | 82340 |
| 2023-08-21 | 27.56 | $26.81 | 68518 |
| 2023-08-18 | 27.72 | $26.90 | 62492 |
| 2023-08-17 | 27.89 | $26.67 | 123397 |
| 2023-08-16 | 28.13 | $27.13 | 42105 |
| 2023-08-15 | 28.31 | $27.50 | 111879 |
| 2023-08-14 | 28.44 | $27.81 | 47382 |
| 2023-08-11 | 28.52 | $28.33 | 52205 |
| 2023-08-10 | 28.50 | $28.27 | 56377 |
| 2023-08-09 | 28.49 | $28.11 | 175252 |
| 2023-08-08 | 28.50 | $28.46 | 146672 |
| 2023-08-07 | 28.45 | $28.37 | 57045 |
| 2023-08-04 | 28.39 | $28.14 | 116287 |
| 2023-08-03 | 28.38 | $27.55 | 81381 |
| 2023-08-02 | 28.48 | $28.22 | 132614 |
| 2023-08-01 | 28.46 | $28.80 | 175695 |
| 2023-07-31 | 28.31 | $28.07 | 94525 |
| 2023-07-28 | 28.28 | $28.96 | 100702 |
| 2023-07-27 | 28.05 | $28.48 | 302851 |
| 2023-07-26 | 27.89 | $28.33 | 132625 |
| 2023-07-25 | 27.73 | $28.12 | 205105 |
| 2023-07-24 | 27.58 | $27.84 | 204570 |
| 2023-07-21 | 27.47 | $27.41 | 99327 |
| 2023-07-20 | 27.42 | $27.36 | 37101 |
| 2023-07-19 | 27.38 | $27.72 | 41617 |
| 2023-07-18 | 27.25 | $27.56 | 39247 |
| 2023-07-17 | 27.13 | $27.18 | 48950 |
| 2023-07-14 | 27.06 | $27.18 | 64642 |
| 2023-07-13 | 26.99 | $27.35 | 51786 |
| 2023-07-12 | 26.86 | $26.75 | 33159 |
| 2023-07-11 | 26.84 | $26.31 | 104217 |
| 2023-07-10 | 26.90 | $26.45 | 35129 |
| 2023-07-07 | 26.95 | $26.42 | 44049 |
| 2023-07-06 | 27.00 | $26.10 | 56427 |
| 2023-07-05 | 27.13 | $26.64 | 224707 |
| 2023-07-03 | 27.16 | $27.40 | 23471 |
| 2023-06-30 | 27.03 | $27.08 | 44188 |
| 2023-06-29 | 26.94 | $26.93 | 46340 |
| 2023-06-28 | 26.86 | $27.10 | 56714 |
| 2023-06-27 | 26.74 | $26.57 | 46567 |
| 2023-06-26 | 26.70 | $26.44 | 29594 |
| 2023-06-23 | 26.68 | $26.01 | 51814 |
| 2023-06-22 | 26.75 | $26.75 | 87313 |
| 2023-06-21 | 26.66 | $26.83 | 522909 |
| 2023-06-20 | 26.54 | $26.31 | 580678 |
| 2023-06-16 | 26.50 | $27.17 | 782815 |
| 2023-06-15 | 26.28 | $27.91 | 776394 |
| 2023-06-14 | 25.85 | $27.54 | 490071 |
| 2023-06-13 | 25.44 | $26.42 | 474628 |
| 2023-06-12 | 25.19 | $25.80 | 88082 |
| 2023-06-09 | 25.03 | $25.67 | 28943 |
| 2023-06-08 | 24.87 | $25.36 | 40357 |
| 2023-06-07 | 24.76 | $25.08 | 37208 |
| 2023-06-06 | 24.68 | $25.67 | 60005 |
| 2023-06-05 | 24.46 | $25.04 | 76150 |
| 2023-06-02 | 24.34 | $24.70 | 80056 |
| 2023-06-01 | 24.27 | $23.78 | 52211 |
| 2023-05-31 | 24.39 | $23.46 | 37952 |
| 2023-05-30 | 24.59 | $24.22 | 28441 |
| 2023-05-26 | 24.67 | $24.44 | 30143 |
| 2023-05-25 | 24.71 | $24.48 | 53480 |
| 2023-05-24 | 24.75 | $24.74 | 20194 |
| 2023-05-23 | 24.74 | $24.80 | 30586 |
| 2023-05-22 | 24.72 | $25.36 | 48719 |
| 2023-05-19 | 24.57 | $24.75 | 45362 |
| 2023-05-18 | 24.53 | $24.45 | 28047 |
| 2023-05-17 | 24.54 | $24.40 | 118817 |
| 2023-05-16 | 24.57 | $24.36 | 73981 |
| 2023-05-15 | 24.61 | $24.36 | 54516 |
| 2023-05-12 | 24.66 | $24.33 | 44921 |
| 2023-05-11 | 24.72 | $24.48 | 16763 |
| 2023-05-10 | 24.75 | $24.67 | 46759 |
| 2023-05-09 | 24.75 | $24.77 | 22730 |
| 2023-05-08 | 24.74 | $24.73 | 29680 |
| 2023-05-05 | 24.72 | $24.99 | 48731 |
| 2023-05-04 | 24.65 | $24.65 | 32550 |
| 2023-05-03 | 24.63 | $24.70 | 27060 |
| 2023-05-02 | 24.60 | $24.45 | 45497 |
| 2023-05-01 | 24.62 | $25.08 | 78494 |
| 2023-04-28 | 24.51 | $24.98 | 149107 |
| 2023-04-27 | 24.41 | $24.75 | 228714 |
| 2023-04-26 | 24.33 | $24.38 | 204812 |
| 2023-04-25 | 24.32 | $24.21 | 43467 |
| 2023-04-24 | 24.34 | $24.57 | 63408 |
| 2023-04-21 | 24.29 | $24.37 | 20328 |
| 2023-04-20 | 24.28 | $24.35 | 45838 |
| 2023-04-19 | 24.27 | $24.20 | 107141 |
| 2023-04-18 | 24.28 | $24.39 | 52824 |
| 2023-04-17 | 24.26 | $24.24 | 68539 |
| 2023-04-14 | 24.27 | $24.55 | 76847 |
| 2023-04-13 | 24.22 | $24.48 | 75641 |
| 2023-04-12 | 24.17 | $24.46 | 46056 |
| 2023-04-11 | 24.12 | $23.63 | 106469 |
| 2023-04-10 | 24.23 | $23.34 | 53587 |
| 2023-04-06 | 24.43 | $23.32 | 61874 |
| 2023-04-05 | 24.66 | $24.17 | 67514 |
| 2023-04-04 | 24.74 | $24.80 | 78092 |
| 2023-04-03 | 24.71 | $24.87 | 43200 |
| 2023-03-31 | 24.66 | $24.84 | 35198 |
| 2023-03-30 | 24.60 | $24.56 | 32145 |
| 2023-03-29 | 24.60 | $24.90 | 37089 |
| 2023-03-28 | 24.52 | $24.88 | 46913 |
| 2023-03-27 | 24.43 | $24.60 | 47542 |
| 2023-03-24 | 24.38 | $24.30 | 40743 |
| 2023-03-23 | 24.39 | $24.44 | 40034 |
| 2023-03-22 | 24.37 | $24.30 | 32807 |
| 2023-03-21 | 24.38 | $24.08 | 31622 |
| 2023-03-20 | 24.43 | $24.02 | 51802 |
| 2023-03-17 | 24.51 | $23.68 | 40365 |
| 2023-03-16 | 24.67 | $23.97 | 52678 |
| 2023-03-15 | 24.79 | $23.91 | 76590 |
| 2023-03-14 | 24.94 | $24.12 | 115293 |
| 2023-03-13 | 25.07 | $24.71 | 116991 |
| 2023-03-10 | 25.10 | $24.84 | 73963 |
| 2023-03-09 | 25.10 | $25.13 | 44509 |
| 2023-03-08 | 25.03 | $25.40 | 57317 |
| 2023-03-07 | 24.89 | $25.08 | 74992 |
| 2023-03-06 | 24.80 | $25.22 | 52199 |
| 2023-03-03 | 24.66 | $25.08 | 6000 |
| 2023-03-02 | 24.52 | $24.68 | 6679 |
| 2023-03-01 | 24.44 | $24.70 | 33373 |
| 2023-02-28 | 24.35 | $23.92 | 39335 |
| 2023-02-27 | 24.40 | $24.40 | 40392 |
| 2023-02-24 | 24.36 | $23.92 | 29785 |
| 2023-02-23 | 24.41 | $24.25 | 31709 |
| 2023-02-22 | 24.39 | $23.98 | 80090 |
| 2023-02-21 | 24.43 | $24.45 | 74654 |
| 2023-02-17 | 24.37 | $24.39 | 32400 |
| 2023-02-16 | 24.31 | $23.87 | 28675 |
| 2023-02-15 | 24.35 | $24.18 | 47627 |
| 2023-02-14 | 24.33 | $24.28 | 33720 |
| 2023-02-13 | 24.27 | $24.59 | 89287 |
| 2023-02-10 | 24.15 | $24.19 | 39364 |
| 2023-02-09 | 24.08 | $23.77 | 47798 |
| 2023-02-08 | 24.09 | $23.80 | 38196 |
| 2023-02-07 | 24.09 | $23.81 | 39572 |
| 2023-02-06 | 24.08 | $23.55 | 42409 |
| 2023-02-03 | 24.13 | $23.54 | 51914 |
| 2023-02-02 | 24.18 | $23.79 | 62742 |
| 2023-02-01 | 24.18 | $24.27 | 52327 |
| 2023-01-31 | 24.08 | $24.65 | 78437 |
| 2023-01-30 | 23.88 | $24.11 | 66945 |
| 2023-01-27 | 23.76 | $24.57 | 39041 |
| 2023-01-26 | 23.51 | $24.17 | 68235 |
| 2023-01-25 | 23.31 | $24.12 | 109686 |
| 2023-01-24 | 23.08 | $23.74 | 83012 |
| 2023-01-23 | 22.89 | $23.36 | 77577 |
| 2023-01-20 | 22.75 | $23.31 | 86568 |
| 2023-01-19 | 22.60 | $23.00 | 122734 |
| 2023-01-18 | 22.48 | $23.29 | 79137 |
| 2023-01-17 | 22.28 | $23.28 | 111455 |
| 2023-01-13 | 22.06 | $23.04 | 186179 |
| 2023-01-12 | 21.85 | $22.70 | 72705 |
| 2023-01-11 | 21.67 | $21.76 | 39396 |
| 2023-01-10 | 21.67 | $21.62 | 89925 |
| 2023-01-09 | 21.69 | $21.69 | 89994 |
| 2023-01-06 | 21.71 | $21.58 | 68750 |
| 2023-01-05 | 21.75 | $20.97 | 117282 |
| 2023-01-04 | 21.93 | $21.30 | 75417 |
| 2023-01-03 | 22.07 | $21.79 | 78447 |
| 2022-12-30 | 22.13 | $21.59 | 34075 |
| 2022-12-29 | 22.23 | $21.77 | 53956 |
| 2022-12-28 | 22.32 | $21.49 | 67013 |
| 2022-12-27 | 22.48 | $21.65 | 60135 |
| 2022-12-23 | 22.63 | $21.81 | 50046 |
| 2022-12-22 | 22.77 | $22.02 | 83436 |
| 2022-12-21 | 22.88 | $22.34 | 65370 |
| 2022-12-20 | 22.95 | $22.68 | 74724 |
| 2022-12-19 | 22.94 | $22.18 | 125985 |
| 2022-12-16 | 23.04 | $22.49 | 114202 |
| 2022-12-15 | 23.09 | $22.41 | 63441 |
| 2022-12-14 | 23.16 | $22.91 | 125294 |
| 2022-12-13 | 23.13 | $23.26 | 97472 |
| 2022-12-12 | 23.01 | $22.65 | 83312 |
| 2022-12-09 | 23.01 | $22.64 | 78572 |
| 2022-12-08 | 23.00 | $22.54 | 44706 |
| 2022-12-07 | 23.00 | $22.37 | 77615 |
| 2022-12-06 | 23.04 | $22.44 | 260486 |
| 2022-12-05 | 23.06 | $22.39 | 73064 |
| 2022-12-02 | 23.09 | $22.87 | 44337 |
| 2022-12-01 | 23.01 | $23.01 | 41843 |
| 2022-11-30 | 22.90 | $23.25 | 81579 |
| 2022-11-29 | 22.70 | $22.58 | 128212 |
| 2022-11-28 | 22.61 | $22.67 | 101639 |
| 2022-11-25 | 22.48 | $22.82 | 69644 |
| 2022-11-23 | 22.29 | $22.63 | 56178 |
| 2022-11-22 | 22.10 | $22.40 | 37043 |
| 2022-11-21 | 21.93 | $21.85 | 95938 |
| 2022-11-18 | 21.84 | $21.81 | 55927 |
| 2022-11-17 | 21.74 | $21.84 | 104345 |
| 2022-11-16 | 21.61 | $21.75 | 66784 |
| 2022-11-15 | 21.47 | $22.16 | 75890 |
| 2022-11-14 | 21.22 | $21.83 | 77667 |
| 2022-11-11 | 21.00 | $22.04 | 53904 |
| 2022-11-10 | 20.69 | $22.13 | 153084 |
| 2022-11-09 | 20.31 | $20.77 | 53329 |
| 2022-11-08 | 20.15 | $21.17 | 157343 |
| 2022-11-07 | 19.87 | $20.81 | 110639 |
| 2022-11-04 | 19.63 | $20.72 | 206095 |
| 2022-11-03 | 19.36 | $20.14 | 43047 |
| 2022-11-02 | 19.18 | $20.25 | 164204 |
| 2022-11-01 | 18.94 | $20.21 | 156371 |
| 2022-10-31 | 18.66 | $19.80 | 152493 |
| 2022-10-28 | 18.43 | $19.39 | 61570 |
| 2022-10-27 | 18.26 | $19.38 | 215584 |
| 2022-10-26 | 18.05 | $18.98 | 161309 |
| 2022-10-25 | 17.90 | $18.75 | 202209 |
| 2022-10-24 | 17.78 | $18.16 | 122757 |
| 2022-10-21 | 17.77 | $18.17 | 132652 |
| 2022-10-20 | 17.75 | $17.70 | 140538 |
| 2022-10-19 | 17.84 | $17.91 | 93974 |
| 2022-10-18 | 17.90 | $17.82 | 214663 |
| 2022-10-17 | 17.99 | $18.17 | 317885 |
| 2022-10-14 | 18.02 | $17.89 | 123296 |
| 2022-10-13 | 18.12 | $18.19 | 195342 |
| 2022-10-12 | 18.18 | $17.95 | 72808 |
| 2022-10-11 | 18.31 | $18.11 | 186716 |
| 2022-10-10 | 18.42 | $18.43 | 96440 |
| 2022-10-07 | 18.49 | $18.46 | 120140 |
| 2022-10-06 | 18.57 | $18.82 | 98321 |
| 2022-10-05 | 18.58 | $19.01 | 103924 |
| 2022-10-04 | 18.56 | $19.47 | 287239 |
| 2022-10-03 | 18.45 | $18.94 | 145240 |
| 2022-09-30 | 18.43 | $18.20 | 241181 |
| 2022-09-29 | 18.58 | $18.25 | 452693 |
| 2022-09-28 | 18.74 | $18.82 | 137378 |
| 2022-09-27 | 18.80 | $18.22 | 297467 |
| 2022-09-26 | 19.01 | $18.43 | 151600 |
| 2022-09-23 | 19.22 | $18.97 | 121377 |
| 2022-09-22 | 19.35 | $19.34 | 97696 |
| 2022-09-21 | 19.42 | $18.99 | 126212 |
| 2022-09-20 | 19.58 | $19.34 | 165378 |
| 2022-09-19 | 19.70 | $19.73 | 146481 |
| 2022-09-16 | 19.75 | $19.46 | 129248 |
| 2022-09-15 | 19.88 | $19.62 | 148193 |
| 2022-09-14 | 20.00 | $19.94 | 74011 |
| 2022-09-13 | 20.07 | $19.53 | 168630 |
| 2022-09-12 | 20.24 | $20.23 | 149327 |
| 2022-09-09 | 20.29 | $20.48 | 237190 |
| 2022-09-08 | 20.31 | $20.00 | 224993 |
| 2022-09-07 | 20.43 | $19.85 | 157397 |
| 2022-09-06 | 20.60 | $20.10 | 144065 |
| 2022-09-02 | 20.75 | $20.36 | 88408 |
| 2022-09-01 | 20.87 | $20.58 | 101017 |
| 2022-08-31 | 20.96 | $20.81 | 92380 |
| 2022-08-30 | 21.02 | $21.08 | 125090 |
| 2022-08-29 | 21.04 | $21.24 | 82420 |
| 2022-08-26 | 21.03 | $21.26 | 113755 |
| 2022-08-25 | 21.01 | $21.10 | 1415 |
| 2022-08-24 | 21.03 | $20.96 | 122547 |
| 2022-08-23 | 21.08 | $20.76 | 184377 |
| 2022-08-22 | 21.18 | $20.78 | 103502 |
| 2022-08-19 | 21.30 | $21.14 | 55384 |
| 2022-08-18 | 21.36 | $21.27 | 118459 |
| 2022-08-17 | 21.40 | $21.36 | 61712 |
| 2022-08-16 | 21.44 | $21.53 | 139346 |
| 2022-08-15 | 21.44 | $21.92 | 76985 |
| 2022-08-12 | 21.36 | $21.93 | 106835 |
| 2022-08-11 | 21.27 | $21.66 | 57109 |
| 2022-08-10 | 21.23 | $21.72 | 144386 |
| 2022-08-09 | 21.17 | $20.88 | 205841 |
| 2022-08-08 | 21.27 | $21.22 | 128104 |
| 2022-08-05 | 21.33 | $20.96 | 63057 |
| 2022-08-04 | 21.45 | $20.95 | 91232 |
| 2022-08-03 | 21.59 | $21.43 | 72397 |
| 2022-08-02 | 21.66 | $21.28 | 129786 |
| 2022-08-01 | 21.77 | $22.40 | 76327 |
| 2022-07-29 | 21.66 | $23.21 | 237525 |
| 2022-07-28 | 21.37 | $22.44 | 151895 |
| 2022-07-27 | 21.20 | $22.33 | 75431 |
| 2022-07-26 | 21.02 | $21.70 | 191934 |
| 2022-07-25 | 20.95 | $21.55 | 338235 |
| 2022-07-22 | 20.91 | $21.57 | 188458 |
| 2022-07-21 | 20.86 | $21.47 | 320002 |
| 2022-07-20 | 20.83 | $21.37 | 357214 |
| 2022-07-19 | 20.82 | $21.17 | 1.0M |
| 2022-07-18 | 20.86 | $20.90 | 392586 |
| 2022-07-15 | 20.96 | $20.90 | 71616 |
| 2022-07-14 | 21.09 | $20.73 | 78366 |
| 2022-07-13 | 21.28 | $21.02 | 76229 |
| 2022-07-12 | 21.44 | $21.10 | 307001 |
| 2022-07-11 | 21.62 | $21.34 | 197562 |
| 2022-07-08 | 21.78 | $21.89 | 92049 |
| 2022-07-07 | 21.86 | $21.65 | 186443 |
| 2022-07-06 | 22.00 | $21.14 | 559615 |
| 2022-07-05 | 22.28 | $21.84 | 129387 |
| 2022-07-01 | 22.46 | $22.20 | 80187 |
| 2022-06-30 | 22.60 | $22.10 | 137178 |
| 2022-06-29 | 22.79 | $22.54 | 561048 |
| 2022-06-28 | 22.91 | $22.28 | 221521 |
| 2022-06-27 | 23.12 | $21.91 | 150995 |
| 2022-06-24 | 23.44 | $22.02 | 130429 |
| 2022-06-23 | 23.79 | $21.84 | 151626 |
| 2022-06-22 | 24.24 | $22.52 | 142899 |
| 2022-06-21 | 24.62 | $22.87 | 97175 |
| 2022-06-17 | 24.99 | $23.46 | 77462 |
| 2022-06-16 | 25.28 | $24.31 | 93362 |
| 2022-06-15 | 25.45 | $24.68 | 61677 |
| 2022-06-14 | 25.56 | $24.63 | 48327 |
| 2022-06-13 | 25.69 | $24.70 | 92004 |
| 2022-06-10 | 25.83 | $25.38 | 57509 |
| 2022-06-09 | 25.85 | $26.05 | 138391 |
| 2022-06-08 | 25.72 | $26.16 | 39374 |
| 2022-06-07 | 25.54 | $25.80 | 3033 |
| 2022-06-06 | 25.41 | $25.68 | 79018 |
| 2022-06-03 | 25.28 | $25.66 | 46031 |
| 2022-06-02 | 25.13 | $25.70 | 25514 |
| 2022-06-01 | 24.94 | $25.38 | 69576 |
| 2022-05-31 | 24.78 | $24.74 | 17361 |
| 2022-05-27 | 24.73 | $25.20 | 9650 |
| 2022-05-26 | 24.58 | $25.00 | 109211 |
| 2022-05-25 | 24.44 | $24.98 | 90997 |
| 2022-05-24 | 24.27 | $24.80 | 24662 |
| 2022-05-23 | 24.12 | $24.64 | 92593 |
| 2022-05-20 | 23.97 | $24.86 | 118859 |
| 2022-05-19 | 23.76 | $24.40 | 105873 |
| 2022-05-18 | 23.60 | $23.83 | 60209 |
| 2022-05-17 | 23.54 | $24.34 | 64929 |
| 2022-05-16 | 23.36 | $24.11 | 70070 |
| 2022-05-13 | 23.20 | $23.98 | 76466 |
| 2022-05-12 | 23.04 | $23.38 | 231489 |
| 2022-05-11 | 22.99 | $22.55 | 226797 |
| 2022-05-10 | 23.10 | $23.47 | 191671 |
| 2022-05-09 | 23.03 | $23.15 | 134293 |
| 2022-05-06 | 23.02 | $24.42 | 430342 |
| 2022-05-05 | 22.75 | $22.67 | 133297 |
| 2022-05-04 | 22.80 | $23.15 | 78864 |
| 2022-05-03 | 22.76 | $22.89 | 118235 |
| 2022-05-02 | 22.77 | $22.62 | 116957 |
| 2022-04-29 | 22.84 | $22.56 | 115694 |
| 2022-04-28 | 22.94 | $22.60 | 108024 |
| 2022-04-27 | 23.05 | $22.70 | 67839 |
| 2022-04-26 | 23.15 | $22.43 | 98219 |
| 2022-04-25 | 23.33 | $23.30 | 16847 |
| 2022-04-22 | 23.35 | $23.38 | 1391 |
| 2022-04-21 | 23.36 | $24.00 | 196 |
| 2022-04-20 | 23.25 | $23.67 | 903 |
| 2022-04-19 | 23.18 | $23.17 | 116298 |
| 2022-04-18 | 23.22 | $23.17 | 72879 |
| 2022-04-14 | 23.26 | $23.17 | 142654 |
| 2022-04-13 | 23.30 | $22.89 | 128521 |
| 2022-04-12 | 23.42 | $22.31 | 138770 |
| 2022-04-11 | 23.68 | $23.43 | 69567 |
| 2022-04-08 | 23.74 | $23.10 | 1889 |
| 2022-04-07 | 23.89 | $23.68 | 480 |
| 2022-04-06 | 23.93 | $22.93 | 5267 |
| 2022-04-05 | 24.14 | $23.67 | 9720 |
| 2022-04-04 | 24.23 | $23.98 | 2686 |
| 2022-04-01 | 24.27 | $24.05 | 1192 |
| 2022-03-31 | 24.29 | $24.03 | 45207 |
| 2022-03-30 | 24.33 | $24.18 | 93644 |
| 2022-03-29 | 24.33 | $24.75 | 87198 |
| 2022-03-28 | 24.22 | $24.27 | 64225 |
| 2022-03-25 | 24.18 | $24.68 | 38513 |
| 2022-03-24 | 24.06 | $24.61 | 31950 |
| 2022-03-23 | 23.92 | $24.52 | 34601 |
| 2022-03-22 | 23.79 | $24.52 | 28401 |
| 2022-03-21 | 23.63 | $24.53 | 31119 |
| 2022-03-18 | 23.45 | $24.88 | 15753 |
| 2022-03-17 | 23.17 | $23.58 | 758 |
| 2022-03-16 | 23.11 | $23.32 | 32071 |
| 2022-03-15 | 23.10 | $23.26 | 47392 |
| 2022-03-14 | 23.10 | $23.79 | 26109 |
| 2022-03-11 | 23.00 | $23.75 | 11679 |
| 2022-03-10 | 22.89 | $23.23 | 137697 |
| 2022-03-09 | 22.87 | $23.15 | 159281 |
| 2022-03-08 | 22.87 | $22.23 | 112115 |
| 2022-03-07 | 23.07 | $23.21 | 84800 |
| 2022-03-04 | 23.09 | $23.59 | 87419 |
| 2022-03-03 | 23.05 | $23.00 | 100334 |
| 2022-03-02 | 23.12 | $22.40 | 34575 |
| 2022-03-01 | 23.33 | $23.07 | 44590 |
| 2022-02-28 | 23.44 | $23.04 | 174003 |
| 2022-02-25 | 23.58 | $23.52 | 84755 |
| 2022-02-24 | 23.64 | $22.83 | 170646 |
| 2022-02-23 | 23.85 | $23.17 | 104281 |
| 2022-02-22 | 24.03 | $23.60 | 90644 |
| 2022-02-18 | 24.15 | $23.55 | 20975 |
| 2022-02-17 | 24.30 | $23.73 | 89890 |
| 2022-02-16 | 24.44 | $24.41 | 61870 |
| 2022-02-15 | 24.46 | $23.75 | 4882 |
| 2022-02-14 | 24.62 | $24.21 | 32430 |
| 2022-02-11 | 24.70 | $24.56 | 2512 |
| 2022-02-10 | 24.73 | $24.76 | 16758 |
| 2022-02-09 | 24.72 | $25.19 | 30967 |
| 2022-02-08 | 24.62 | $24.55 | 2105 |
| 2022-02-07 | 24.64 | $24.39 | 58335 |
| 2022-02-04 | 24.70 | $24.53 | 79698 |
| 2022-02-03 | 24.73 | $24.27 | 1793 |
| 2022-02-02 | 24.83 | $24.39 | 5869 |
| 2022-02-01 | 24.91 | $24.00 | 10533 |
| 2022-01-31 | 25.09 | $25.18 | 14421 |
| 2022-01-28 | 25.05 | $24.31 | 199190 |
| 2022-01-27 | 25.18 | $24.17 | 122388 |
| 2022-01-26 | 25.36 | $24.29 | 80664 |
| 2022-01-25 | 25.55 | $24.76 | 73485 |
| 2022-01-24 | 25.66 | $24.86 | 107850 |
| 2022-01-21 | 25.76 | $26.00 | 8805 |
| 2022-01-20 | 25.64 | $25.38 | 279468 |
| 2022-01-19 | 25.63 | $26.00 | 147671 |
| 2022-01-18 | 25.48 | $26.26 | 137687 |
| 2022-01-14 | 25.25 | $26.50 | 114142 |
| 2022-01-13 | 24.93 | $26.24 | 62189 |
| 2022-01-12 | 24.61 | $25.79 | 15286 |
| 2022-01-11 | 24.34 | $25.50 | 5836 |
| 2022-01-10 | 24.07 | $24.75 | 35487 |
| 2022-01-07 | 23.93 | $24.80 | 19101 |
| 2022-01-06 | 23.75 | $25.12 | 18478 |
| 2022-01-05 | 23.47 | $25.07 | 158760 |
| 2022-01-04 | 23.16 | $23.80 | 83454 |
| 2022-01-03 | 23.07 | $23.39 | 70277 |
| 2021-12-31 | 23.06 | $23.37 | 77654 |
| 2021-12-30 | 23.05 | $23.28 | 162901 |
| 2021-12-29 | 23.06 | $23.40 | 59745 |
| 2021-12-28 | 23.05 | $23.41 | 147275 |
| 2021-12-27 | 23.05 | $23.36 | 104785 |
| 2021-12-23 | 23.05 | $23.67 | 88051 |
| 2021-12-22 | 23.00 | $23.27 | 126716 |
| 2021-12-21 | 23.02 | $22.93 | 318110 |
| 2021-12-20 | 23.12 | $23.07 | 184475 |
| 2021-12-17 | 23.21 | $23.07 | 84769 |
| 2021-12-16 | 23.33 | $23.42 | 152967 |
| 2021-12-15 | 23.39 | $23.20 | 145700 |
| 2021-12-14 | 23.51 | $22.90 | 196752 |
| 2021-12-13 | 23.72 | $23.16 | 153139 |
| 2021-12-10 | 23.90 | $23.92 | 154820 |
| 2021-12-09 | 23.97 | $23.85 | 110227 |
| 2021-12-08 | 24.06 | $24.46 | 102412 |
| 2021-12-07 | 24.04 | $24.82 | 143006 |
| 2021-12-06 | 23.95 | $24.36 | 177896 |
| 2021-12-03 | 23.94 | $23.72 | 181688 |
| 2021-12-02 | 24.07 | $23.30 | 154660 |
| 2021-12-01 | 24.31 | $22.81 | 160678 |
| 2021-11-30 | 24.70 | $22.66 | 265394 |
| 2021-11-29 | 25.18 | $23.30 | 298166 |
| 2021-11-26 | 25.61 | $23.48 | 90981 |
| 2021-11-24 | 26.07 | $25.12 | 97519 |
| 2021-11-23 | 26.26 | $25.48 | 136379 |
| 2021-11-22 | 26.40 | $25.52 | 145258 |
| 2021-11-19 | 26.55 | $25.38 | 147495 |
| 2021-11-18 | 26.76 | $26.05 | 113607 |
| 2021-11-17 | 26.85 | $25.81 | 141540 |
| 2021-11-16 | 27.01 | $26.22 | 90036 |
| 2021-11-15 | 27.11 | $26.72 | 104991 |
| 2021-11-12 | 27.11 | $26.95 | 73614 |
| 2021-11-11 | 27.06 | $26.86 | 72485 |
| 2021-11-10 | 27.01 | $26.49 | 260699 |
| 2021-11-09 | 27.03 | $27.03 | 177373 |
| 2021-11-08 | 26.93 | $27.60 | 95247 |
| 2021-11-05 | 26.70 | $27.10 | 153271 |
| 2021-11-04 | 26.52 | $27.23 | 105733 |
| 2021-11-03 | 26.29 | $26.66 | 61025 |
| 2021-11-02 | 26.14 | $26.93 | 103166 |
| 2021-11-01 | 25.90 | $26.93 | 103166 |
| 2021-10-29 | 25.62 | $26.26 | 60233 |
| 2021-10-28 | 25.43 | $27.18 | 69760 |
| 2021-10-27 | 25.02 | $25.95 | 82727 |
| 2021-10-26 | 24.80 | $25.60 | 255566 |
| 2021-10-25 | 24.62 | $25.20 | 70704 |
| 2021-10-22 | 24.49 | $25.42 | 94711 |
| 2021-10-21 | 24.30 | $25.03 | 100574 |
| 2021-10-20 | 24.15 | $24.77 | 49728 |
| 2021-10-19 | 24.04 | $24.62 | 45513 |
| 2021-10-18 | 23.95 | $24.64 | 69702 |
| 2021-10-15 | 23.83 | $24.68 | 49033 |
| 2021-10-14 | 23.70 | $24.01 | 78952 |
| 2021-10-13 | 23.68 | $23.71 | 28545 |
| 2021-10-12 | 23.73 | $23.68 | 66372 |
| 2021-10-11 | 23.79 | $23.63 | 60394 |
| 2021-10-08 | 23.87 | $23.62 | 49038 |
| 2021-10-07 | 23.98 | $24.10 | 53437 |
| 2021-10-06 | 24.00 | $23.55 | 91921 |
| 2021-10-05 | 24.14 | $23.47 | 97382 |
| 2021-10-04 | 24.33 | $23.39 | 77250 |
| 2021-10-01 | 24.57 | $24.13 | 98468 |
| 2021-09-30 | 24.68 | $24.00 | 96841 |
| 2021-09-29 | 24.85 | $24.34 | 48116 |
| 2021-09-28 | 24.97 | $24.42 | 69000 |
| 2021-09-27 | 25.09 | $24.55 | 40741 |
| 2021-09-24 | 25.21 | $24.62 | 57262 |
| 2021-09-23 | 25.33 | $24.86 | 76634 |
| 2021-09-22 | 25.42 | $24.69 | 114736 |
| 2021-09-21 | 25.56 | $24.96 | 104227 |
| 2021-09-20 | 25.66 | $25.23 | 150284 |
| 2021-09-17 | 25.72 | $25.98 | 71091 |
| 2021-09-16 | 25.63 | $26.16 | 65135 |
| 2021-09-15 | 25.49 | $25.97 | 161007 |
| 2021-09-14 | 25.36 | $25.31 | 522207 |
| 2021-09-13 | 25.35 | $25.55 | 654170 |
| 2021-09-10 | 25.29 | $25.00 | 1.5M |
| 2021-09-09 | 25.33 | $25.87 | 1.3M |
| 2021-09-08 | 25.19 | $25.96 | 639469 |
| 2021-09-07 | 25.02 | $25.92 | 644781 |
| 2021-09-03 | 24.82 | $26.30 | 284993 |
| 2021-09-02 | 24.51 | $25.48 | 454410 |
| 2021-09-01 | 24.32 | $25.46 | 678450 |
| 2021-08-31 | 24.11 | $24.45 | 700827 |
| 2021-08-30 | 24.08 | $24.15 | 83653 |
| 2021-08-27 | 24.12 | $24.07 | 121141 |
| 2021-08-26 | 24.17 | $23.75 | 169472 |
| 2021-08-25 | 24.31 | $23.92 | 238566 |
| 2021-08-24 | 24.43 | $24.27 | 102720 |
| 2021-08-23 | 24.50 | $24.00 | 137974 |
| 2021-08-20 | 24.64 | $24.00 | 200226 |
| 2021-08-19 | 24.80 | $24.36 | 253054 |
| 2021-08-18 | 24.91 | $24.66 | 204053 |
| 2021-08-17 | 24.99 | $24.97 | 149316 |
| 2021-08-16 | 25.00 | $25.10 | 109206 |
| 2021-08-13 | 25.00 | $25.40 | 75033 |
| 2021-08-12 | 24.93 | $25.48 | 71682 |
| 2021-08-11 | 24.83 | $25.45 | 143051 |
| 2021-08-10 | 24.73 | $24.31 | 151357 |
| 2021-08-09 | 24.85 | $25.01 | 70713 |
| 2021-08-06 | 24.84 | $25.03 | 34024 |
| 2021-08-05 | 24.83 | $24.84 | 39991 |
| 2021-08-04 | 24.86 | $24.93 | 78164 |
| 2021-08-03 | 24.88 | $25.07 | 82740 |
| 2021-08-02 | 24.87 | $25.22 | 172190 |
| 2021-07-30 | 24.84 | $25.02 | 84027 |
| 2021-07-29 | 24.84 | $26.20 | 119447 |
| 2021-07-28 | 24.59 | $25.75 | 50818 |
| 2021-07-27 | 24.40 | $24.93 | 101924 |
| 2021-07-26 | 24.36 | $25.15 | 71739 |
| 2021-07-23 | 24.27 | $24.70 | 673711 |
| 2021-07-22 | 24.26 | $24.70 | 158106 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.22
2026-07-17
Close Price
$38.86
Vol: 65200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.74
Average
28.34
Maximum
51.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.22 | $38.86 | 65200 |
| 2026-07-16 | 39.42 | $39.50 | 101300 |
| 2026-07-15 | 39.47 | $39.21 | 91000 |
| 2026-07-14 | 39.62 | $39.48 | 119609 |
| 2026-07-13 | 39.74 | $39.67 | 121200 |
| 2026-07-10 | 39.81 | $39.98 | 350700 |
| 2026-07-09 | 39.82 | $39.81 | 249200 |
| 2026-07-08 | 39.88 | $40.19 | 133400 |
| 2026-07-07 | 39.85 | $40.85 | 94400 |
| 2026-07-06 | 39.60 | $41.84 | 80132 |
| 2026-07-02 | 39.00 | $39.16 | 136700 |
| 2026-07-01 | 39.12 | $38.43 | 138836 |
| 2026-06-30 | 39.52 | $39.02 | 113300 |
| 2026-06-29 | 39.82 | $39.54 | 85100 |
| 2026-06-26 | 40.04 | $39.49 | 132900 |
| 2026-06-25 | 40.33 | $38.35 | 123935 |
| 2026-06-24 | 41.05 | $40.28 | 549920 |
| 2026-06-23 | 41.32 | $40.62 | 1.1M |
| 2026-06-22 | 41.54 | $40.99 | 79100 |
| 2026-06-18 | 41.69 | $41.63 | 65400 |
| 2026-06-17 | 41.66 | $41.35 | 132916 |
| 2026-06-16 | 41.73 | $41.72 | 85200 |
| 2026-06-15 | 41.68 | $42.53 | 83000 |
| 2026-06-12 | 41.37 | $41.25 | 84600 |
| 2026-06-11 | 41.39 | $40.89 | 88137 |
| 2026-06-10 | 41.54 | $40.34 | 81800 |
| 2026-06-09 | 41.88 | $42.15 | 657037 |
| 2026-06-08 | 41.73 | $41.75 | 82800 |
| 2026-06-05 | 41.67 | $40.99 | 75000 |
| 2026-06-04 | 41.83 | $43.84 | 77716 |
| 2026-06-03 | 41.13 | $43.96 | 54800 |
| 2026-06-02 | 40.24 | $41.16 | 79916 |
| 2026-06-01 | 40.04 | $40.14 | 227300 |
| 2026-05-29 | 40.14 | $40.97 | 71800 |
| 2026-05-28 | 40.00 | $40.68 | 80826 |
| 2026-05-27 | 39.94 | $40.76 | 466041 |
| 2026-05-26 | 39.85 | $41.12 | 73946 |
| 2026-05-22 | 39.64 | $39.25 | 92329 |
| 2026-05-21 | 40.00 | $38.87 | 146400 |
| 2026-05-20 | 40.56 | $39.79 | 104800 |
| 2026-05-19 | 40.97 | $40.00 | 521700 |
| 2026-05-18 | 41.42 | $40.63 | 631100 |
| 2026-05-15 | 41.77 | $41.04 | 91112 |
| 2026-05-14 | 42.07 | $41.84 | 89821 |
| 2026-05-13 | 42.18 | $42.28 | 91800 |
| 2026-05-12 | 42.19 | $42.31 | 59600 |
| 2026-05-11 | 42.19 | $42.51 | 55331 |
| 2026-05-08 | 42.13 | $42.24 | 46000 |
| 2026-05-07 | 42.15 | $41.57 | 69900 |
| 2026-05-06 | 42.38 | $42.91 | 157431 |
| 2026-05-05 | 42.25 | $41.72 | 39930 |
| 2026-05-04 | 42.46 | $41.27 | 78544 |
| 2026-05-01 | 42.87 | $41.62 | 49200 |
| 2026-04-30 | 43.25 | $42.90 | 64500 |
| 2026-04-29 | 43.31 | $42.00 | 60936 |
| 2026-04-28 | 43.66 | $42.49 | 92800 |
| 2026-04-27 | 43.92 | $44.15 | 91900 |
| 2026-04-24 | 43.71 | $43.24 | 57900 |
| 2026-04-23 | 43.73 | $43.51 | 92800 |
| 2026-04-22 | 43.67 | $42.95 | 38327 |
| 2026-04-21 | 43.76 | $43.06 | 69200 |
| 2026-04-20 | 43.82 | $44.36 | 71330 |
| 2026-04-17 | 43.47 | $43.03 | 66302 |
| 2026-04-16 | 43.47 | $42.69 | 142437 |
| 2026-04-15 | 43.56 | $45.36 | 159134 |
| 2026-04-14 | 42.81 | $44.96 | 80421 |
| 2026-04-13 | 42.02 | $44.63 | 633818 |
| 2026-04-10 | 41.17 | $43.56 | 461145 |
| 2026-04-09 | 40.48 | $43.29 | 93700 |
| 2026-04-08 | 39.73 | $43.35 | 70100 |
| 2026-04-07 | 38.82 | $40.44 | 92600 |
| 2026-04-06 | 38.65 | $40.39 | 126025 |
| 2026-04-02 | 38.49 | $40.65 | 551911 |
| 2026-04-01 | 38.24 | $41.66 | 437200 |
| 2026-03-31 | 37.66 | $39.37 | 305830 |
| 2026-03-30 | 37.71 | $38.09 | 119600 |
| 2026-03-27 | 38.22 | $39.20 | 102736 |
| 2026-03-26 | 38.53 | $39.90 | 279423 |
| 2026-03-25 | 38.72 | $40.38 | 87300 |
| 2026-03-24 | 38.85 | $39.78 | 83627 |
| 2026-03-23 | 39.23 | $38.83 | 110315 |
| 2026-03-20 | 40.04 | $38.48 | 115300 |
| 2026-03-19 | 41.17 | $39.88 | 79607 |
| 2026-03-18 | 42.15 | $40.42 | 115300 |
| 2026-03-17 | 43.18 | $41.92 | 97000 |
| 2026-03-16 | 43.99 | $42.76 | 68829 |
| 2026-03-13 | 44.73 | $44.03 | 72800 |
| 2026-03-12 | 45.23 | $44.68 | 187400 |
| 2026-03-11 | 45.64 | $46.30 | 295600 |
| 2026-03-10 | 45.64 | $45.81 | 127200 |
| 2026-03-09 | 45.79 | $43.01 | 179500 |
| 2026-03-06 | 46.87 | $44.24 | 93801 |
| 2026-03-05 | 47.78 | $44.60 | 201500 |
| 2026-03-04 | 48.76 | $46.59 | 71000 |
| 2026-03-03 | 49.30 | $45.28 | 89600 |
| 2026-03-02 | 50.35 | $47.72 | 138500 |
| 2026-02-27 | 50.82 | $48.07 | 89610 |
| 2026-02-26 | 51.24 | $48.64 | 71000 |
| 2026-02-25 | 51.52 | $49.49 | 82941 |
| 2026-02-24 | 51.53 | $48.68 | 85200 |
| 2026-02-23 | 51.75 | $48.96 | 50200 |
| 2026-02-20 | 51.86 | $48.81 | 220231 |
| 2026-02-19 | 51.97 | $49.17 | 333900 |
| 2026-02-18 | 51.92 | $49.41 | 100400 |
| 2026-02-17 | 51.70 | $50.24 | 100600 |
| 2026-02-13 | 51.09 | $51.09 | 90500 |
| 2026-02-12 | 50.00 | $50.54 | 159300 |
| 2026-02-11 | 48.77 | $48.90 | 56100 |
| 2026-02-10 | 47.71 | $48.20 | 60700 |
| 2026-02-09 | 46.57 | $48.43 | 78300 |
| 2026-02-06 | 45.04 | $46.28 | 360200 |
| 2026-02-05 | 43.80 | $45.16 | 523444 |
| 2026-02-04 | 42.58 | $46.15 | 526019 |
| 2026-02-03 | 40.73 | $44.50 | 108727 |
| 2026-02-02 | 38.95 | $40.59 | 102207 |
| 2026-01-30 | 37.99 | $38.34 | 82500 |
| 2026-01-29 | 37.51 | $38.48 | 177000 |
| 2026-01-28 | 36.86 | $36.86 | 55900 |
| 2026-01-27 | 36.55 | $36.99 | 117225 |
| 2026-01-26 | 36.11 | $35.91 | 80900 |
| 2026-01-23 | 35.89 | $35.79 | 108300 |
| 2026-01-22 | 35.65 | $35.91 | 382919 |
| 2026-01-21 | 35.30 | $35.45 | 89116 |
| 2026-01-20 | 35.00 | $35.23 | 420700 |
| 2026-01-16 | 34.69 | $35.80 | 143200 |
| 2026-01-15 | 34.12 | $34.56 | 198238 |
| 2026-01-14 | 33.81 | $34.00 | 79700 |
| 2026-01-13 | 33.59 | $33.49 | 138300 |
| 2026-01-12 | 33.48 | $34.54 | 162800 |
| 2026-01-09 | 33.01 | $33.79 | 70300 |
| 2026-01-08 | 32.66 | $33.19 | 92919 |
| 2026-01-07 | 32.43 | $32.95 | 69900 |
| 2026-01-06 | 32.22 | $32.75 | 92200 |
| 2026-01-05 | 32.03 | $32.75 | 183041 |
| 2026-01-02 | 31.80 | $32.01 | 215848 |
| 2025-12-31 | 31.75 | $31.75 | 73333 |
| 2025-12-30 | 31.79 | $32.01 | 90900 |
| 2025-12-29 | 31.75 | $31.98 | 171400 |
| 2025-12-26 | 31.71 | $31.83 | 92400 |
| 2025-12-24 | 31.73 | $31.87 | 45336 |
| 2025-12-23 | 31.74 | $31.84 | 71300 |
| 2025-12-22 | 31.76 | $32.02 | 153700 |
| 2025-12-19 | 31.75 | $31.89 | 521900 |
| 2025-12-18 | 31.77 | $31.98 | 145109 |
| 2025-12-17 | 31.79 | $31.33 | 87619 |
| 2025-12-16 | 32.01 | $32.00 | 105017 |
| 2025-12-15 | 32.08 | $32.25 | 149717 |
| 2025-12-12 | 32.10 | $32.14 | 96744 |
| 2025-12-11 | 32.16 | $32.29 | 72000 |
| 2025-12-10 | 32.19 | $32.32 | 92949 |
| 2025-12-09 | 32.23 | $32.25 | 189700 |
| 2025-12-08 | 32.30 | $32.06 | 130700 |
| 2025-12-05 | 32.46 | $32.46 | 114900 |
| 2025-12-04 | 32.54 | $33.36 | 82948 |
| 2025-12-03 | 32.35 | $32.70 | 75441 |
| 2025-12-02 | 32.34 | $32.70 | 90638 |
| 2025-12-01 | 32.34 | $33.03 | 157600 |
| 2025-11-28 | 32.25 | $32.84 | 57900 |
| 2025-11-26 | 32.20 | $33.17 | 92700 |
| 2025-11-25 | 32.05 | $32.63 | 86600 |
| 2025-11-24 | 32.06 | $32.60 | 148223 |
| 2025-11-21 | 32.09 | $32.75 | 130000 |
| 2025-11-20 | 32.09 | $31.19 | 160900 |
| 2025-11-19 | 32.61 | $32.11 | 73800 |
| 2025-11-18 | 32.96 | $32.46 | 136100 |
| 2025-11-17 | 33.29 | $33.37 | 388421 |
| 2025-11-14 | 33.42 | $33.92 | 316000 |
| 2025-11-13 | 33.41 | $33.72 | 754211 |
| 2025-11-12 | 33.47 | $34.15 | 63100 |
| 2025-11-11 | 33.42 | $33.70 | 67900 |
| 2025-11-10 | 33.52 | $33.73 | 74048 |
| 2025-11-07 | 33.63 | $33.66 | 46600 |
| 2025-11-06 | 33.81 | $33.68 | 72126 |
| 2025-11-05 | 34.03 | $33.35 | 67826 |
| 2025-11-04 | 34.42 | $32.88 | 110700 |
| 2025-11-03 | 35.04 | $33.52 | 141900 |
| 2025-10-31 | 35.60 | $33.46 | 98309 |
| 2025-10-30 | 36.31 | $34.15 | 77311 |
| 2025-10-29 | 36.95 | $35.30 | 166000 |
| 2025-10-28 | 37.35 | $38.30 | 88435 |
| 2025-10-27 | 36.88 | $38.17 | 42600 |
| 2025-10-24 | 36.33 | $36.95 | 44900 |
| 2025-10-23 | 36.05 | $36.25 | 40641 |
| 2025-10-22 | 35.92 | $36.51 | 34400 |
| 2025-10-21 | 35.68 | $36.25 | 64312 |
| 2025-10-20 | 35.47 | $36.26 | 37313 |
| 2025-10-17 | 35.20 | $35.87 | 48600 |
| 2025-10-16 | 34.99 | $35.49 | 159100 |
| 2025-10-15 | 34.87 | $35.80 | 123410 |
| 2025-10-14 | 34.62 | $34.46 | 253100 |
| 2025-10-13 | 34.74 | $34.35 | 80802 |
| 2025-10-10 | 34.92 | $33.86 | 484900 |
| 2025-10-09 | 35.31 | $34.86 | 1.3M |
| 2025-10-08 | 35.46 | $35.58 | 543500 |
| 2025-10-07 | 35.41 | $35.55 | 68825 |
| 2025-10-06 | 35.36 | $35.85 | 179200 |
| 2025-10-03 | 35.20 | $35.39 | 152937 |
| 2025-10-02 | 35.15 | $34.93 | 333000 |
| 2025-10-01 | 35.24 | $34.96 | 119600 |
| 2025-09-30 | 35.33 | $34.56 | 774305 |
| 2025-09-29 | 35.57 | $34.56 | 1.8M |
| 2025-09-26 | 35.86 | $35.22 | 732300 |
| 2025-09-25 | 35.99 | $35.91 | 69433 |
| 2025-09-24 | 35.93 | $35.67 | 64100 |
| 2025-09-23 | 35.92 | $35.77 | 66006 |
| 2025-09-22 | 35.88 | $35.98 | 56142 |
| 2025-09-19 | 35.74 | $35.38 | 1.3M |
| 2025-09-18 | 35.76 | $35.43 | 33432 |
| 2025-09-17 | 35.75 | $35.59 | 27429 |
| 2025-09-16 | 35.69 | $35.69 | 50634 |
| 2025-09-15 | 35.57 | $35.78 | 62800 |
| 2025-09-12 | 35.38 | $35.42 | 24500 |
| 2025-09-11 | 35.26 | $35.70 | 73705 |
| 2025-09-10 | 35.02 | $35.26 | 48900 |
| 2025-09-09 | 34.85 | $35.52 | 33900 |
| 2025-09-08 | 34.57 | $35.73 | 36400 |
| 2025-09-05 | 34.14 | $34.73 | 34518 |
| 2025-09-04 | 33.94 | $34.11 | 32800 |
| 2025-09-03 | 33.89 | $33.87 | 25100 |
| 2025-09-02 | 33.91 | $33.71 | 35700 |
| 2025-08-29 | 33.98 | $33.93 | 36000 |
| 2025-08-28 | 33.99 | $34.47 | 104200 |
| 2025-08-27 | 33.83 | $33.65 | 36100 |
| 2025-08-26 | 33.89 | $34.17 | 27400 |
| 2025-08-25 | 33.80 | $33.92 | 61018 |
| 2025-08-22 | 33.78 | $33.80 | 77900 |
| 2025-08-21 | 33.78 | $33.42 | 34900 |
| 2025-08-20 | 33.90 | $33.67 | 40919 |
| 2025-08-19 | 33.96 | $34.18 | 48700 |
| 2025-08-18 | 33.88 | $33.99 | 27707 |
| 2025-08-15 | 33.84 | $34.35 | 263621 |
| 2025-08-14 | 33.67 | $33.84 | 45800 |
| 2025-08-13 | 33.62 | $34.42 | 33225 |
| 2025-08-12 | 33.38 | $33.84 | 70247 |
| 2025-08-11 | 33.26 | $33.68 | 78504 |
| 2025-08-08 | 33.18 | $33.80 | 42213 |
| 2025-08-07 | 33.04 | $33.01 | 93200 |
| 2025-08-06 | 33.12 | $32.85 | 33008 |
| 2025-08-05 | 33.27 | $32.25 | 77405 |
| 2025-08-04 | 33.64 | $32.81 | 145402 |
| 2025-08-01 | 33.91 | $32.44 | 70612 |
| 2025-07-31 | 34.36 | $32.44 | 306300 |
| 2025-07-30 | 34.90 | $31.91 | 559728 |
| 2025-07-29 | 35.70 | $33.86 | 1.3M |
| 2025-07-28 | 36.05 | $36.10 | 866100 |
| 2025-07-25 | 35.74 | $36.62 | 47414 |
| 2025-07-24 | 35.18 | $36.93 | 795100 |
| 2025-07-23 | 34.38 | $36.47 | 44900 |
| 2025-07-22 | 33.54 | $34.15 | 49600 |
| 2025-07-21 | 33.24 | $33.23 | 86100 |
| 2025-07-18 | 33.15 | $33.05 | 345838 |
| 2025-07-17 | 33.10 | $32.90 | 37300 |
| 2025-07-16 | 33.07 | $32.57 | 53407 |
| 2025-07-15 | 33.12 | $32.50 | 110919 |
| 2025-07-14 | 33.21 | $32.90 | 60149 |
| 2025-07-11 | 33.17 | $32.74 | 76700 |
| 2025-07-10 | 33.17 | $33.18 | 656400 |
| 2025-07-09 | 33.01 | $33.22 | 112006 |
| 2025-07-08 | 32.79 | $32.65 | 165721 |
| 2025-07-07 | 32.69 | $32.20 | 169317 |
| 2025-07-03 | 32.71 | $32.92 | 117347 |
| 2025-07-02 | 32.48 | $32.53 | 1.2M |
| 2025-07-01 | 32.32 | $32.62 | 47717 |
| 2025-06-30 | 32.09 | $33.00 | 29604 |
| 2025-06-27 | 31.67 | $32.71 | 78300 |
| 2025-06-26 | 31.25 | $32.01 | 495100 |
| 2025-06-25 | 30.95 | $31.31 | 529225 |
| 2025-06-24 | 30.81 | $31.04 | 127400 |
| 2025-06-23 | 30.72 | $30.45 | 244106 |
| 2025-06-20 | 30.78 | $29.99 | 146400 |
| 2025-06-18 | 31.01 | $30.77 | 143500 |
| 2025-06-17 | 31.04 | $30.59 | 215544 |
| 2025-06-16 | 31.12 | $31.04 | 71900 |
| 2025-06-13 | 31.07 | $30.77 | 86600 |
| 2025-06-12 | 31.08 | $30.96 | 52000 |
| 2025-06-11 | 31.04 | $30.95 | 114300 |
| 2025-06-10 | 30.98 | $30.91 | 33500 |
| 2025-06-09 | 30.91 | $31.03 | 45739 |
| 2025-06-06 | 30.79 | $31.13 | 38522 |
| 2025-06-05 | 30.60 | $30.24 | 40913 |
| 2025-06-04 | 30.64 | $30.39 | 62400 |
| 2025-06-03 | 30.64 | $30.32 | 197100 |
| 2025-06-02 | 30.65 | $30.60 | 54935 |
| 2025-05-30 | 30.57 | $30.40 | 62800 |
| 2025-05-29 | 30.53 | $30.30 | 69209 |
| 2025-05-28 | 30.50 | $30.27 | 37100 |
| 2025-05-27 | 30.47 | $30.75 | 47322 |
| 2025-05-23 | 30.27 | $29.82 | 42941 |
| 2025-05-22 | 30.31 | $29.97 | 36135 |
| 2025-05-21 | 30.31 | $30.10 | 32521 |
| 2025-05-20 | 30.26 | $30.17 | 42300 |
| 2025-05-19 | 30.17 | $30.07 | 66000 |
| 2025-05-16 | 30.08 | $29.99 | 46700 |
| 2025-05-15 | 29.99 | $29.62 | 111200 |
| 2025-05-14 | 29.99 | $29.83 | 79739 |
| 2025-05-13 | 29.91 | $30.30 | 206200 |
| 2025-05-12 | 29.66 | $29.87 | 88512 |
| 2025-05-09 | 29.49 | $29.23 | 48000 |
| 2025-05-08 | 29.47 | $29.17 | 291300 |
| 2025-05-07 | 29.47 | $29.63 | 115914 |
| 2025-05-06 | 29.31 | $29.63 | 83500 |
| 2025-05-05 | 29.11 | $29.71 | 361023 |
| 2025-05-02 | 28.84 | $29.58 | 88749 |
| 2025-05-01 | 28.55 | $28.62 | 62500 |
| 2025-04-30 | 28.50 | $28.89 | 93000 |
| 2025-04-29 | 28.35 | $29.05 | 1.3M |
| 2025-04-28 | 28.12 | $29.19 | 131332 |
| 2025-04-25 | 27.80 | $28.36 | 72600 |
| 2025-04-24 | 27.68 | $28.39 | 82400 |
| 2025-04-23 | 27.52 | $28.01 | 103400 |
| 2025-04-22 | 27.46 | $27.81 | 232500 |
| 2025-04-21 | 27.46 | $27.41 | 226921 |
| 2025-04-17 | 27.60 | $28.56 | 92500 |
| 2025-04-16 | 27.41 | $28.25 | 336010 |
| 2025-04-15 | 27.29 | $28.86 | 84700 |
| 2025-04-14 | 26.97 | $28.60 | 372712 |
| 2025-04-11 | 26.67 | $27.69 | 233226 |
| 2025-04-10 | 26.61 | $26.93 | 316234 |
| 2025-04-09 | 26.80 | $27.87 | 545400 |
| 2025-04-08 | 26.75 | $25.88 | 287200 |
| 2025-04-07 | 27.35 | $25.61 | 238900 |
| 2025-04-04 | 28.17 | $25.96 | 116800 |
| 2025-04-03 | 29.08 | $27.93 | 129900 |
| 2025-04-02 | 29.58 | $29.41 | 61541 |
| 2025-04-01 | 29.71 | $29.05 | 59706 |
| 2025-03-31 | 30.00 | $29.06 | 130100 |
| 2025-03-28 | 30.34 | $29.58 | 54941 |
| 2025-03-27 | 30.60 | $30.33 | 51100 |
| 2025-03-26 | 30.68 | $30.64 | 57300 |
| 2025-03-25 | 30.67 | $30.79 | 36500 |
| 2025-03-24 | 30.60 | $30.53 | 51100 |
| 2025-03-21 | 30.61 | $30.86 | 83004 |
| 2025-03-20 | 30.50 | $30.85 | 59500 |
| 2025-03-19 | 30.38 | $31.05 | 89902 |
| 2025-03-18 | 30.16 | $30.62 | 145023 |
| 2025-03-17 | 30.03 | $30.77 | 194300 |
| 2025-03-14 | 29.82 | $30.37 | 50500 |
| 2025-03-13 | 29.70 | $29.55 | 101936 |
| 2025-03-12 | 29.81 | $30.06 | 137300 |
| 2025-03-11 | 29.79 | $29.75 | 148500 |
| 2025-03-10 | 29.86 | $29.46 | 120400 |
| 2025-03-07 | 30.04 | $30.18 | 53200 |
| 2025-03-06 | 30.04 | $29.81 | 44821 |
| 2025-03-05 | 30.15 | $29.76 | 70500 |
| 2025-03-04 | 30.30 | $29.31 | 74508 |
| 2025-03-03 | 30.62 | $29.70 | 66542 |
| 2025-02-28 | 30.88 | $29.95 | 71100 |
| 2025-02-27 | 31.11 | $30.65 | 52300 |
| 2025-02-26 | 31.17 | $30.83 | 58500 |
| 2025-02-25 | 31.17 | $30.47 | 78500 |
| 2025-02-24 | 31.27 | $30.46 | 129500 |
| 2025-02-21 | 31.38 | $30.59 | 40535 |
| 2025-02-20 | 31.47 | $31.01 | 54509 |
| 2025-02-19 | 31.43 | $31.59 | 75800 |
| 2025-02-18 | 31.17 | $31.36 | 68900 |
| 2025-02-14 | 30.92 | $31.00 | 54514 |
| 2025-02-13 | 30.72 | $31.03 | 61904 |
| 2025-02-12 | 30.45 | $30.13 | 63800 |
| 2025-02-11 | 30.38 | $30.30 | 42600 |
| 2025-02-10 | 30.24 | $30.24 | 53423 |
| 2025-02-07 | 30.08 | $29.62 | 148400 |
| 2025-02-06 | 30.06 | $29.84 | 92326 |
| 2025-02-05 | 29.96 | $29.96 | 579900 |
| 2025-02-04 | 29.78 | $29.55 | 639600 |
| 2025-02-03 | 29.68 | $28.95 | 226234 |
| 2025-01-31 | 29.73 | $30.18 | 97504 |
| 2025-01-30 | 29.39 | $29.50 | 158000 |
| 2025-01-29 | 29.18 | $29.51 | 112800 |
| 2025-01-28 | 28.91 | $29.51 | 77700 |
| 2025-01-27 | 28.57 | $28.77 | 168732 |
| 2025-01-24 | 28.38 | $29.17 | 84800 |
| 2025-01-23 | 28.02 | $28.92 | 74000 |
| 2025-01-22 | 27.65 | $28.54 | 97600 |
| 2025-01-21 | 27.32 | $28.32 | 161000 |
| 2025-01-17 | 26.98 | $27.57 | 55105 |
| 2025-01-16 | 26.81 | $27.07 | 129015 |
| 2025-01-15 | 26.76 | $27.05 | 154301 |
| 2025-01-14 | 26.71 | $26.46 | 146039 |
| 2025-01-13 | 26.83 | $26.38 | 122400 |
| 2025-01-10 | 27.01 | $26.36 | 107047 |
| 2025-01-08 | 27.24 | $27.05 | 74700 |
| 2025-01-07 | 27.30 | $27.09 | 98000 |
| 2025-01-06 | 27.36 | $27.47 | 89400 |
| 2025-01-03 | 27.31 | $27.44 | 86109 |
| 2025-01-02 | 27.25 | $27.27 | 86000 |
| 2024-12-31 | 27.24 | $27.32 | 68500 |
| 2024-12-30 | 27.21 | $27.44 | 100500 |
| 2024-12-27 | 27.13 | $27.41 | 84100 |
| 2024-12-26 | 27.04 | $27.45 | 82000 |
| 2024-12-24 | 26.93 | $26.77 | 56200 |
| 2024-12-23 | 27.00 | $26.78 | 123508 |
| 2024-12-20 | 27.09 | $26.70 | 102718 |
| 2024-12-19 | 27.23 | $26.51 | 183805 |
| 2024-12-18 | 27.45 | $26.70 | 493140 |
| 2024-12-17 | 27.66 | $27.09 | 84121 |
| 2024-12-16 | 27.79 | $27.52 | 105100 |
| 2024-12-13 | 27.80 | $27.59 | 66000 |
| 2024-12-12 | 27.79 | $27.74 | 116345 |
| 2024-12-11 | 27.73 | $28.15 | 91900 |
| 2024-12-10 | 27.51 | $27.61 | 73604 |
| 2024-12-09 | 27.42 | $27.51 | 90428 |
| 2024-12-06 | 27.33 | $27.49 | 70742 |
| 2024-12-05 | 27.23 | $27.21 | 147722 |
| 2024-12-04 | 27.19 | $27.28 | 147114 |
| 2024-12-03 | 27.12 | $27.47 | 91028 |
| 2024-12-02 | 26.96 | $27.20 | 114100 |
| 2024-11-29 | 26.86 | $27.07 | 39920 |
| 2024-11-27 | 26.78 | $26.87 | 50827 |
| 2024-11-26 | 26.74 | $27.21 | 76000 |
| 2024-11-25 | 26.58 | $26.93 | 117400 |
| 2024-11-22 | 26.48 | $26.72 | 94400 |
| 2024-11-21 | 26.43 | $26.30 | 108500 |
| 2024-11-20 | 26.50 | $26.13 | 124401 |
| 2024-11-19 | 26.64 | $26.37 | 80700 |
| 2024-11-18 | 26.74 | $26.49 | 153800 |
| 2024-11-15 | 26.82 | $26.27 | 118247 |
| 2024-11-14 | 26.99 | $26.61 | 85723 |
| 2024-11-13 | 27.09 | $26.49 | 78041 |
| 2024-11-12 | 27.24 | $26.94 | 92017 |
| 2024-11-11 | 27.28 | $27.38 | 66600 |
| 2024-11-08 | 27.19 | $27.74 | 60900 |
| 2024-11-07 | 26.97 | $28.08 | 94319 |
| 2024-11-06 | 26.58 | $27.77 | 97100 |
| 2024-11-05 | 26.22 | $26.86 | 102000 |
| 2024-11-04 | 26.06 | $26.50 | 94917 |
| 2024-11-01 | 25.98 | $26.39 | 79133 |
| 2024-10-31 | 25.94 | $26.06 | 107300 |
| 2024-10-30 | 25.99 | $26.03 | 125200 |
| 2024-10-29 | 26.07 | $26.39 | 145341 |
| 2024-10-28 | 26.06 | $26.15 | 104228 |
| 2024-10-25 | 26.13 | $25.82 | 132704 |
| 2024-10-24 | 26.33 | $25.86 | 101100 |
| 2024-10-23 | 26.57 | $25.89 | 108048 |
| 2024-10-22 | 26.85 | $26.17 | 65500 |
| 2024-10-21 | 27.10 | $26.63 | 114537 |
| 2024-10-18 | 27.27 | $26.96 | 173435 |
| 2024-10-17 | 27.37 | $26.89 | 144800 |
| 2024-10-16 | 27.52 | $27.11 | 112307 |
| 2024-10-15 | 27.63 | $26.84 | 165739 |
| 2024-10-14 | 27.84 | $27.60 | 85600 |
| 2024-10-11 | 27.85 | $27.61 | 67810 |
| 2024-10-10 | 27.86 | $27.29 | 107131 |
| 2024-10-09 | 27.97 | $27.30 | 91343 |
| 2024-10-08 | 28.10 | $27.68 | 137500 |
| 2024-10-07 | 28.12 | $28.10 | 106600 |
| 2024-10-04 | 28.01 | $27.94 | 60600 |
| 2024-10-03 | 27.92 | $27.66 | 37900 |
| 2024-10-02 | 27.90 | $28.12 | 95635 |
| 2024-10-01 | 27.71 | $28.00 | 52945 |
| 2024-09-30 | 27.52 | $27.71 | 73200 |
| 2024-09-27 | 27.37 | $27.32 | 69800 |
| 2024-09-26 | 27.32 | $28.35 | 72000 |
| 2024-09-25 | 26.92 | $27.63 | 80200 |
| 2024-09-24 | 26.65 | $27.23 | 125900 |
| 2024-09-23 | 26.46 | $27.06 | 86719 |
| 2024-09-20 | 26.29 | $26.86 | 117000 |
| 2024-09-19 | 26.15 | $26.88 | 132600 |
| 2024-09-18 | 25.97 | $26.31 | 232502 |
| 2024-09-17 | 25.94 | $26.11 | 99404 |
| 2024-09-16 | 25.98 | $26.40 | 296600 |
| 2024-09-13 | 25.94 | $26.25 | 261700 |
| 2024-09-12 | 25.95 | $26.29 | 283132 |
| 2024-09-11 | 25.96 | $26.13 | 272815 |
| 2024-09-10 | 26.04 | $25.70 | 438300 |
| 2024-09-09 | 26.27 | $25.90 | 322300 |
| 2024-09-06 | 26.50 | $25.45 | 800216 |
| 2024-09-05 | 26.94 | $26.39 | 343900 |
| 2024-09-04 | 27.18 | $26.37 | 105000 |
| 2024-09-03 | 27.48 | $26.82 | 86920 |
| 2024-08-30 | 27.71 | $27.80 | 96449 |
| 2024-08-29 | 27.67 | $27.47 | 57146 |
| 2024-08-28 | 27.74 | $27.55 | 55517 |
| 2024-08-27 | 27.80 | $27.85 | 83400 |
| 2024-08-26 | 27.78 | $27.64 | 91800 |
| 2024-08-23 | 27.82 | $28.23 | 98000 |
| 2024-08-22 | 27.69 | $27.79 | 71540 |
| 2024-08-21 | 27.67 | $28.41 | 164029 |
| 2024-08-20 | 27.45 | $28.17 | 45100 |
| 2024-08-19 | 27.27 | $28.61 | 59144 |
| 2024-08-16 | 26.91 | $28.78 | 54600 |
| 2024-08-15 | 26.44 | $28.15 | 103444 |
| 2024-08-14 | 26.07 | $27.76 | 64321 |
| 2024-08-13 | 25.76 | $27.48 | 130500 |
| 2024-08-12 | 25.49 | $26.45 | 145739 |
| 2024-08-09 | 25.52 | $26.33 | 144000 |
| 2024-08-08 | 25.61 | $26.07 | 125337 |
| 2024-08-07 | 25.83 | $25.91 | 226633 |
| 2024-08-06 | 26.17 | $24.61 | 1.4M |
| 2024-08-05 | 27.02 | $25.99 | 358323 |
| 2024-08-02 | 27.64 | $25.51 | 137900 |
| 2024-08-01 | 28.57 | $26.53 | 96000 |
| 2024-07-31 | 29.38 | $28.60 | 113300 |
| 2024-07-30 | 29.72 | $27.80 | 84200 |
| 2024-07-29 | 30.39 | $29.49 | 68921 |
| 2024-07-26 | 30.67 | $29.77 | 80500 |
| 2024-07-25 | 30.92 | $29.51 | 73900 |
| 2024-07-24 | 31.30 | $29.93 | 57800 |
| 2024-07-23 | 31.63 | $31.31 | 59700 |
| 2024-07-22 | 31.57 | $31.37 | 55931 |
| 2024-07-19 | 31.48 | $31.25 | 41462 |
| 2024-07-18 | 31.39 | $31.62 | 51879 |
| 2024-07-17 | 31.15 | $31.94 | 173515 |
| 2024-07-16 | 30.74 | $31.25 | 66173 |
| 2024-07-15 | 30.46 | $30.16 | 90206 |
| 2024-07-12 | 30.45 | $30.33 | 49971 |
| 2024-07-11 | 30.38 | $30.12 | 104823 |
| 2024-07-10 | 30.36 | $30.01 | 60188 |
| 2024-07-09 | 30.35 | $30.37 | 45928 |
| 2024-07-08 | 30.23 | $30.68 | 55553 |
| 2024-07-05 | 29.97 | $30.87 | 53742 |
| 2024-07-03 | 29.58 | $30.61 | 48032 |
| 2024-07-02 | 29.20 | $30.11 | 87946 |
| 2024-07-01 | 28.88 | $29.54 | 117643 |
| 2024-06-28 | 28.68 | $29.24 | 68006 |
| 2024-06-27 | 28.53 | $28.85 | 260099 |
| 2024-06-26 | 28.47 | $28.52 | 50822 |
| 2024-06-25 | 28.51 | $29.10 | 84112 |
| 2024-06-24 | 28.38 | $28.53 | 89950 |
| 2024-06-21 | 28.41 | $28.56 | 88421 |
| 2024-06-20 | 28.44 | $28.77 | 47530 |
| 2024-06-18 | 28.41 | $28.30 | 101020 |
| 2024-06-17 | 28.54 | $27.96 | 61642 |
| 2024-06-14 | 28.80 | $28.44 | 57606 |
| 2024-06-13 | 28.97 | $28.37 | 56053 |
| 2024-06-12 | 29.21 | $29.19 | 71050 |
| 2024-06-11 | 29.24 | $29.29 | 58687 |
| 2024-06-10 | 29.24 | $29.41 | 52121 |
| 2024-06-07 | 29.21 | $29.17 | 43605 |
| 2024-06-06 | 29.25 | $29.09 | 39883 |
| 2024-06-05 | 29.32 | $29.43 | 131254 |
| 2024-06-04 | 29.31 | $29.38 | 116031 |
| 2024-06-03 | 29.31 | $29.71 | 81114 |
| 2024-05-31 | 29.20 | $29.39 | 104144 |
| 2024-05-30 | 29.18 | $28.82 | 68390 |
| 2024-05-29 | 29.33 | $28.56 | 77165 |
| 2024-05-28 | 29.60 | $29.37 | 113787 |
| 2024-05-24 | 29.67 | $29.30 | 57923 |
| 2024-05-23 | 29.78 | $29.38 | 96727 |
| 2024-05-22 | 29.89 | $29.38 | 75404 |
| 2024-05-21 | 30.01 | $29.97 | 46802 |
| 2024-05-20 | 29.97 | $30.16 | 95217 |
| 2024-05-17 | 29.86 | $29.55 | 173829 |
| 2024-05-16 | 29.91 | $29.45 | 113604 |
| 2024-05-15 | 30.01 | $30.29 | 49471 |
| 2024-05-14 | 29.85 | $29.81 | 90766 |
| 2024-05-13 | 29.81 | $29.58 | 65134 |
| 2024-05-10 | 29.82 | $29.75 | 61869 |
| 2024-05-09 | 29.78 | $29.99 | 95456 |
| 2024-05-08 | 29.66 | $29.83 | 69042 |
| 2024-05-07 | 29.55 | $29.95 | 109044 |
| 2024-05-06 | 29.38 | $30.11 | 60202 |
| 2024-05-03 | 29.12 | $29.95 | 39833 |
| 2024-05-02 | 28.85 | $29.54 | 69595 |
| 2024-05-01 | 28.66 | $29.42 | 77698 |
| 2024-04-30 | 28.46 | $29.80 | 755444 |
| 2024-04-29 | 28.11 | $28.32 | 105766 |
| 2024-04-26 | 28.15 | $27.98 | 268830 |
| 2024-04-25 | 28.32 | $27.36 | 87777 |
| 2024-04-24 | 28.73 | $29.21 | 49016 |
| 2024-04-23 | 28.65 | $29.02 | 73204 |
| 2024-04-22 | 28.61 | $28.92 | 60292 |
| 2024-04-19 | 28.61 | $28.34 | 52897 |
| 2024-04-18 | 28.79 | $28.44 | 144756 |
| 2024-04-17 | 28.98 | $28.08 | 134767 |
| 2024-04-16 | 29.34 | $28.79 | 52673 |
| 2024-04-15 | 29.54 | $29.22 | 65996 |
| 2024-04-12 | 29.66 | $29.37 | 40290 |
| 2024-04-11 | 29.75 | $29.75 | 62908 |
| 2024-04-10 | 29.74 | $29.34 | 93725 |
| 2024-04-09 | 29.86 | $30.13 | 45553 |
| 2024-04-08 | 29.75 | $30.14 | 61358 |
| 2024-04-05 | 29.61 | $29.83 | 101118 |
| 2024-04-04 | 29.53 | $29.64 | 43723 |
| 2024-04-03 | 29.50 | $29.85 | 193362 |
| 2024-04-02 | 29.39 | $28.89 | 36701 |
| 2024-04-01 | 29.56 | $29.32 | 68826 |
| 2024-03-28 | 29.63 | $29.57 | 44201 |
| 2024-03-27 | 29.64 | $29.55 | 74916 |
| 2024-03-26 | 29.64 | $29.67 | 66697 |
| 2024-03-25 | 29.61 | $29.25 | 75688 |
| 2024-03-22 | 29.71 | $29.66 | 84624 |
| 2024-03-21 | 29.69 | $30.59 | 45113 |
| 2024-03-20 | 29.36 | $29.99 | 25324 |
| 2024-03-19 | 29.15 | $29.78 | 50074 |
| 2024-03-18 | 28.97 | $29.30 | 42215 |
| 2024-03-15 | 28.89 | $28.82 | 56507 |
| 2024-03-14 | 28.95 | $28.24 | 36783 |
| 2024-03-13 | 29.21 | $28.35 | 71318 |
| 2024-03-12 | 29.48 | $29.01 | 40307 |
| 2024-03-11 | 29.60 | $28.17 | 46230 |
| 2024-03-08 | 30.00 | $29.52 | 39388 |
| 2024-03-07 | 30.06 | $30.11 | 40989 |
| 2024-03-06 | 29.94 | $30.82 | 52693 |
| 2024-03-05 | 29.56 | $30.02 | 57680 |
| 2024-03-04 | 29.33 | $29.54 | 39136 |
| 2024-03-01 | 29.21 | $29.31 | 125307 |
| 2024-02-29 | 29.12 | $28.99 | 48260 |
| 2024-02-28 | 29.11 | $29.11 | 40346 |
| 2024-02-27 | 29.05 | $29.16 | 44249 |
| 2024-02-26 | 28.96 | $28.81 | 75964 |
| 2024-02-23 | 28.96 | $28.59 | 59123 |
| 2024-02-22 | 29.01 | $28.56 | 103091 |
| 2024-02-21 | 29.08 | $28.47 | 45595 |
| 2024-02-20 | 29.18 | $28.71 | 46032 |
| 2024-02-16 | 29.22 | $28.81 | 96756 |
| 2024-02-15 | 29.23 | $28.90 | 52264 |
| 2024-02-14 | 29.20 | $28.68 | 59000 |
| 2024-02-13 | 29.22 | $28.52 | 192077 |
| 2024-02-12 | 29.28 | $28.99 | 46794 |
| 2024-02-09 | 29.19 | $28.97 | 536999 |
| 2024-02-08 | 29.07 | $29.12 | 499631 |
| 2024-02-07 | 28.87 | $29.14 | 432016 |
| 2024-02-06 | 28.60 | $29.08 | 529381 |
| 2024-02-05 | 28.28 | $28.93 | 149263 |
| 2024-02-02 | 27.93 | $28.40 | 209701 |
| 2024-02-01 | 27.66 | $28.22 | 417850 |
| 2024-01-31 | 27.37 | $28.42 | 126926 |
| 2024-01-30 | 26.95 | $26.98 | 75818 |
| 2024-01-29 | 26.90 | $26.86 | 93303 |
| 2024-01-26 | 26.86 | $26.59 | 68074 |
| 2024-01-25 | 26.90 | $26.57 | 101107 |
| 2024-01-24 | 26.94 | $26.59 | 42484 |
| 2024-01-23 | 26.99 | $26.73 | 100236 |
| 2024-01-22 | 26.99 | $27.22 | 190369 |
| 2024-01-19 | 26.83 | $26.87 | 87190 |
| 2024-01-18 | 26.74 | $26.65 | 88621 |
| 2024-01-17 | 26.70 | $26.39 | 61199 |
| 2024-01-16 | 26.72 | $26.47 | 121570 |
| 2024-01-12 | 26.72 | $26.61 | 106648 |
| 2024-01-11 | 26.66 | $26.75 | 137058 |
| 2024-01-10 | 26.54 | $26.64 | 208557 |
| 2024-01-09 | 26.42 | $26.23 | 71673 |
| 2024-01-08 | 26.40 | $26.80 | 180030 |
| 2024-01-05 | 26.19 | $26.40 | 53353 |
| 2024-01-04 | 26.06 | $26.01 | 118836 |
| 2024-01-03 | 26.01 | $25.59 | 57843 |
| 2024-01-02 | 26.09 | $25.82 | 169967 |
| 2023-12-29 | 26.10 | $25.96 | 48493 |
| 2023-12-28 | 26.06 | $26.00 | 65670 |
| 2023-12-27 | 26.00 | $25.97 | 46843 |
| 2023-12-26 | 25.93 | $26.14 | 105022 |
| 2023-12-22 | 25.79 | $26.07 | 79076 |
| 2023-12-21 | 25.63 | $26.17 | 117192 |
| 2023-12-20 | 25.40 | $25.70 | 102261 |
| 2023-12-19 | 25.27 | $25.45 | 62753 |
| 2023-12-18 | 25.18 | $25.12 | 98790 |
| 2023-12-15 | 25.18 | $25.16 | 190172 |
| 2023-12-14 | 25.17 | $24.85 | 373033 |
| 2023-12-13 | 25.25 | $25.24 | 224809 |
| 2023-12-12 | 25.23 | $24.71 | 78951 |
| 2023-12-11 | 25.37 | $24.88 | 223694 |
| 2023-12-08 | 25.48 | $24.65 | 137417 |
| 2023-12-07 | 25.68 | $25.22 | 140425 |
| 2023-12-06 | 25.74 | $25.13 | 107890 |
| 2023-12-05 | 25.84 | $25.31 | 97598 |
| 2023-12-04 | 25.90 | $25.51 | 104757 |
| 2023-12-01 | 25.90 | $25.82 | 98508 |
| 2023-11-30 | 25.79 | $25.49 | 108477 |
| 2023-11-29 | 25.76 | $25.35 | 779 |
| 2023-11-28 | 25.76 | $25.52 | 18369 |
| 2023-11-27 | 25.69 | $25.65 | 96563 |
| 2023-11-24 | 25.56 | $25.97 | 124856 |
| 2023-11-22 | 25.30 | $25.67 | 17713 |
| 2023-11-21 | 25.07 | $25.38 | 89283 |
| 2023-11-20 | 24.88 | $25.66 | 141702 |
| 2023-11-17 | 24.56 | $25.59 | 90214 |
| 2023-11-16 | 24.19 | $24.51 | 138431 |
| 2023-11-15 | 24.08 | $24.65 | 105518 |
| 2023-11-14 | 23.91 | $24.93 | 110990 |
| 2023-11-13 | 23.61 | $24.38 | 111439 |
| 2023-11-10 | 23.44 | $24.20 | 115631 |
| 2023-11-09 | 23.29 | $23.77 | 194831 |
| 2023-11-08 | 23.26 | $23.29 | 125650 |
| 2023-11-07 | 23.38 | $23.91 | 144785 |
| 2023-11-06 | 23.35 | $24.15 | 95137 |
| 2023-11-03 | 23.25 | $24.28 | 112425 |
| 2023-11-02 | 23.11 | $23.95 | 154534 |
| 2023-11-01 | 23.05 | $23.25 | 284433 |
| 2023-10-31 | 23.22 | $22.76 | 445811 |
| 2023-10-30 | 23.60 | $22.89 | 102590 |
| 2023-10-27 | 24.05 | $24.15 | 83466 |
| 2023-10-26 | 24.20 | $24.47 | 35046 |
| 2023-10-25 | 24.30 | $24.80 | 41782 |
| 2023-10-24 | 24.34 | $24.60 | 106985 |
| 2023-10-23 | 24.46 | $24.75 | 75102 |
| 2023-10-20 | 24.58 | $25.17 | 126966 |
| 2023-10-19 | 24.61 | $24.91 | 170969 |
| 2023-10-18 | 24.75 | $24.85 | 225972 |
| 2023-10-17 | 24.95 | $25.78 | 255825 |
| 2023-10-16 | 24.92 | $25.78 | 368980 |
| 2023-10-13 | 24.90 | $25.41 | 337868 |
| 2023-10-12 | 25.01 | $25.48 | 258580 |
| 2023-10-11 | 25.15 | $25.45 | 237015 |
| 2023-10-10 | 25.34 | $26.00 | 100869 |
| 2023-10-09 | 25.42 | $25.60 | 74656 |
| 2023-10-06 | 25.67 | $25.45 | 95935 |
| 2023-10-05 | 26.04 | $25.10 | 500122 |
| 2023-10-04 | 26.61 | $25.24 | 100123 |
| 2023-10-03 | 27.28 | $25.88 | 79273 |
| 2023-10-02 | 27.91 | $26.71 | 100550 |
| 2023-09-29 | 28.42 | $26.97 | 75879 |
| 2023-09-28 | 28.96 | $28.15 | 29720 |
| 2023-09-27 | 29.25 | $28.35 | 79802 |
| 2023-09-26 | 29.53 | $28.28 | 65763 |
| 2023-09-25 | 29.89 | $28.82 | 16650 |
| 2023-09-22 | 30.16 | $29.55 | 59179 |
| 2023-09-21 | 30.24 | $29.37 | 86089 |
| 2023-09-20 | 30.38 | $30.03 | 96752 |
| 2023-09-19 | 30.34 | $30.50 | 96682 |
| 2023-09-18 | 30.13 | $30.07 | 76438 |
| 2023-09-15 | 29.99 | $29.93 | 71313 |
| 2023-09-14 | 29.86 | $30.13 | 173663 |
| 2023-09-13 | 29.62 | $29.80 | 317659 |
| 2023-09-12 | 29.43 | $29.77 | 103779 |
| 2023-09-11 | 29.20 | $29.70 | 50870 |
| 2023-09-08 | 28.92 | $29.20 | 80218 |
| 2023-09-07 | 28.74 | $28.95 | 75421 |
| 2023-09-06 | 28.59 | $28.83 | 139757 |
| 2023-09-05 | 28.44 | $29.19 | 185197 |
| 2023-09-01 | 28.15 | $29.13 | 169389 |
| 2023-08-31 | 27.80 | $28.53 | 155980 |
| 2023-08-30 | 27.56 | $28.15 | 86371 |
| 2023-08-29 | 27.39 | $28.40 | 78193 |
| 2023-08-28 | 27.11 | $27.83 | 87968 |
| 2023-08-25 | 26.96 | $27.17 | 79740 |
| 2023-08-24 | 26.98 | $26.95 | 83568 |
| 2023-08-23 | 27.08 | $27.33 | 87230 |
| 2023-08-22 | 27.09 | $27.26 | 82340 |
| 2023-08-21 | 27.13 | $26.81 | 68518 |
| 2023-08-18 | 27.32 | $26.90 | 62492 |
| 2023-08-17 | 27.53 | $26.67 | 123397 |
| 2023-08-16 | 27.86 | $27.13 | 42105 |
| 2023-08-15 | 28.12 | $27.50 | 111879 |
| 2023-08-14 | 28.31 | $27.81 | 47382 |
| 2023-08-11 | 28.44 | $28.33 | 52205 |
| 2023-08-10 | 28.44 | $28.27 | 56377 |
| 2023-08-09 | 28.44 | $28.11 | 175252 |
| 2023-08-08 | 28.50 | $28.46 | 146672 |
| 2023-08-07 | 28.44 | $28.37 | 57045 |
| 2023-08-04 | 28.40 | $28.14 | 116287 |
| 2023-08-03 | 28.41 | $27.55 | 81381 |
| 2023-08-02 | 28.61 | $28.22 | 132614 |
| 2023-08-01 | 28.63 | $28.80 | 175695 |
| 2023-07-31 | 28.45 | $28.07 | 94525 |
| 2023-07-28 | 28.46 | $28.96 | 100702 |
| 2023-07-27 | 28.19 | $28.48 | 302851 |
| 2023-07-26 | 27.99 | $28.33 | 132625 |
| 2023-07-25 | 27.80 | $28.12 | 205105 |
| 2023-07-24 | 27.61 | $27.84 | 204570 |
| 2023-07-21 | 27.48 | $27.41 | 99327 |
| 2023-07-20 | 27.44 | $27.36 | 37101 |
| 2023-07-19 | 27.40 | $27.72 | 41617 |
| 2023-07-18 | 27.24 | $27.56 | 39247 |
| 2023-07-17 | 27.08 | $27.18 | 48950 |
| 2023-07-14 | 27.01 | $27.18 | 64642 |
| 2023-07-13 | 26.92 | $27.35 | 51786 |
| 2023-07-12 | 26.75 | $26.75 | 33159 |
| 2023-07-11 | 26.72 | $26.31 | 104217 |
| 2023-07-10 | 26.83 | $26.45 | 35129 |
| 2023-07-07 | 26.92 | $26.42 | 44049 |
| 2023-07-06 | 27.02 | $26.10 | 56427 |
| 2023-07-05 | 27.24 | $26.64 | 224707 |
| 2023-07-03 | 27.34 | $27.40 | 23471 |
| 2023-06-30 | 27.20 | $27.08 | 44188 |
| 2023-06-29 | 27.12 | $26.93 | 46340 |
| 2023-06-28 | 27.07 | $27.10 | 56714 |
| 2023-06-27 | 26.94 | $26.57 | 46567 |
| 2023-06-26 | 26.95 | $26.44 | 29594 |
| 2023-06-23 | 26.98 | $26.01 | 51814 |
| 2023-06-22 | 27.14 | $26.75 | 87313 |
| 2023-06-21 | 27.10 | $26.83 | 522909 |
| 2023-06-20 | 27.01 | $26.31 | 580678 |
| 2023-06-16 | 27.05 | $27.17 | 782815 |
| 2023-06-15 | 26.81 | $27.91 | 776394 |
| 2023-06-14 | 26.27 | $27.54 | 490071 |
| 2023-06-13 | 25.72 | $26.42 | 474628 |
| 2023-06-12 | 25.40 | $25.80 | 88082 |
| 2023-06-09 | 25.20 | $25.67 | 28943 |
| 2023-06-08 | 24.99 | $25.36 | 40357 |
| 2023-06-07 | 24.83 | $25.08 | 37208 |
| 2023-06-06 | 24.72 | $25.67 | 60005 |
| 2023-06-05 | 24.41 | $25.04 | 76150 |
| 2023-06-02 | 24.22 | $24.70 | 80056 |
| 2023-06-01 | 24.10 | $23.78 | 52211 |
| 2023-05-31 | 24.25 | $23.46 | 37952 |
| 2023-05-30 | 24.54 | $24.22 | 28441 |
| 2023-05-26 | 24.65 | $24.44 | 30143 |
| 2023-05-25 | 24.71 | $24.48 | 53480 |
| 2023-05-24 | 24.78 | $24.74 | 20194 |
| 2023-05-23 | 24.77 | $24.80 | 30586 |
| 2023-05-22 | 24.74 | $25.36 | 48719 |
| 2023-05-19 | 24.53 | $24.75 | 45362 |
| 2023-05-18 | 24.47 | $24.45 | 28047 |
| 2023-05-17 | 24.48 | $24.40 | 118817 |
| 2023-05-16 | 24.52 | $24.36 | 73981 |
| 2023-05-15 | 24.58 | $24.36 | 54516 |
| 2023-05-12 | 24.65 | $24.33 | 44921 |
| 2023-05-11 | 24.74 | $24.48 | 16763 |
| 2023-05-10 | 24.80 | $24.67 | 46759 |
| 2023-05-09 | 24.82 | $24.77 | 22730 |
| 2023-05-08 | 24.81 | $24.73 | 29680 |
| 2023-05-05 | 24.80 | $24.99 | 48731 |
| 2023-05-04 | 24.70 | $24.65 | 32550 |
| 2023-05-03 | 24.70 | $24.70 | 27060 |
| 2023-05-02 | 24.67 | $24.45 | 45497 |
| 2023-05-01 | 24.71 | $25.08 | 78494 |
| 2023-04-28 | 24.56 | $24.98 | 149107 |
| 2023-04-27 | 24.41 | $24.75 | 228714 |
| 2023-04-26 | 24.30 | $24.38 | 204812 |
| 2023-04-25 | 24.28 | $24.21 | 43467 |
| 2023-04-24 | 24.31 | $24.57 | 63408 |
| 2023-04-21 | 24.23 | $24.37 | 20328 |
| 2023-04-20 | 24.20 | $24.35 | 45838 |
| 2023-04-19 | 24.18 | $24.20 | 107141 |
| 2023-04-18 | 24.19 | $24.39 | 52824 |
| 2023-04-17 | 24.15 | $24.24 | 68539 |
| 2023-04-14 | 24.15 | $24.55 | 76847 |
| 2023-04-13 | 24.05 | $24.48 | 75641 |
| 2023-04-12 | 23.96 | $24.46 | 46056 |
| 2023-04-11 | 23.85 | $23.63 | 106469 |
| 2023-04-10 | 23.99 | $23.34 | 53587 |
| 2023-04-06 | 24.26 | $23.32 | 61874 |
| 2023-04-05 | 24.58 | $24.17 | 67514 |
| 2023-04-04 | 24.72 | $24.80 | 78092 |
| 2023-04-03 | 24.67 | $24.87 | 43200 |
| 2023-03-31 | 24.60 | $24.84 | 35198 |
| 2023-03-30 | 24.52 | $24.56 | 32145 |
| 2023-03-29 | 24.51 | $24.90 | 37089 |
| 2023-03-28 | 24.39 | $24.88 | 46913 |
| 2023-03-27 | 24.25 | $24.60 | 47542 |
| 2023-03-24 | 24.16 | $24.30 | 40743 |
| 2023-03-23 | 24.16 | $24.44 | 40034 |
| 2023-03-22 | 24.11 | $24.30 | 32807 |
| 2023-03-21 | 24.10 | $24.08 | 31622 |
| 2023-03-20 | 24.15 | $24.02 | 51802 |
| 2023-03-17 | 24.24 | $23.68 | 40365 |
| 2023-03-16 | 24.46 | $23.97 | 52678 |
| 2023-03-15 | 24.64 | $23.91 | 76590 |
| 2023-03-14 | 24.86 | $24.12 | 115293 |
| 2023-03-13 | 25.07 | $24.71 | 116991 |
| 2023-03-10 | 25.13 | $24.84 | 73963 |
| 2023-03-09 | 25.16 | $25.13 | 44509 |
| 2023-03-08 | 25.10 | $25.40 | 57317 |
| 2023-03-07 | 24.93 | $25.08 | 74992 |
| 2023-03-06 | 24.82 | $25.22 | 52199 |
| 2023-03-03 | 24.64 | $25.08 | 6000 |
| 2023-03-02 | 24.46 | $24.68 | 6679 |
| 2023-03-01 | 24.36 | $24.70 | 33373 |
| 2023-02-28 | 24.22 | $23.92 | 39335 |
| 2023-02-27 | 24.31 | $24.40 | 40392 |
| 2023-02-24 | 24.26 | $23.92 | 29785 |
| 2023-02-23 | 24.34 | $24.25 | 31709 |
| 2023-02-22 | 24.34 | $23.98 | 80090 |
| 2023-02-21 | 24.41 | $24.45 | 74654 |
| 2023-02-17 | 24.35 | $24.39 | 32400 |
| 2023-02-16 | 24.28 | $23.87 | 28675 |
| 2023-02-15 | 24.36 | $24.18 | 47627 |
| 2023-02-14 | 24.36 | $24.28 | 33720 |
| 2023-02-13 | 24.32 | $24.59 | 89287 |
| 2023-02-10 | 24.17 | $24.19 | 39364 |
| 2023-02-09 | 24.10 | $23.77 | 47798 |
| 2023-02-08 | 24.14 | $23.80 | 38196 |
| 2023-02-07 | 24.17 | $23.81 | 39572 |
| 2023-02-06 | 24.21 | $23.55 | 42409 |
| 2023-02-03 | 24.32 | $23.54 | 51914 |
| 2023-02-02 | 24.46 | $23.79 | 62742 |
| 2023-02-01 | 24.53 | $24.27 | 52327 |
| 2023-01-31 | 24.46 | $24.65 | 78437 |
| 2023-01-30 | 24.23 | $24.11 | 66945 |
| 2023-01-27 | 24.12 | $24.57 | 39041 |
| 2023-01-26 | 23.83 | $24.17 | 68235 |
| 2023-01-25 | 23.59 | $24.12 | 109686 |
| 2023-01-24 | 23.31 | $23.74 | 83012 |
| 2023-01-23 | 23.07 | $23.36 | 77577 |
| 2023-01-20 | 22.90 | $23.31 | 86568 |
| 2023-01-19 | 22.70 | $23.00 | 122734 |
| 2023-01-18 | 22.56 | $23.29 | 79137 |
| 2023-01-17 | 22.29 | $23.28 | 111455 |
| 2023-01-13 | 21.95 | $23.04 | 186179 |
| 2023-01-12 | 21.63 | $22.70 | 72705 |
| 2023-01-11 | 21.34 | $21.76 | 39396 |
| 2023-01-10 | 21.29 | $21.62 | 89925 |
| 2023-01-09 | 21.29 | $21.69 | 89994 |
| 2023-01-06 | 21.26 | $21.58 | 68750 |
| 2023-01-05 | 21.27 | $20.97 | 117282 |
| 2023-01-04 | 21.48 | $21.30 | 75417 |
| 2023-01-03 | 21.63 | $21.79 | 78447 |
| 2022-12-30 | 21.67 | $21.59 | 34075 |
| 2022-12-29 | 21.79 | $21.77 | 53956 |
| 2022-12-28 | 21.88 | $21.49 | 67013 |
| 2022-12-27 | 22.08 | $21.65 | 60135 |
| 2022-12-23 | 22.28 | $21.81 | 50046 |
| 2022-12-22 | 22.46 | $22.02 | 83436 |
| 2022-12-21 | 22.63 | $22.34 | 65370 |
| 2022-12-20 | 22.72 | $22.68 | 74724 |
| 2022-12-19 | 22.72 | $22.18 | 125985 |
| 2022-12-16 | 22.88 | $22.49 | 114202 |
| 2022-12-15 | 22.96 | $22.41 | 63441 |
| 2022-12-14 | 23.09 | $22.91 | 125294 |
| 2022-12-13 | 23.08 | $23.26 | 97472 |
| 2022-12-12 | 22.95 | $22.65 | 83312 |
| 2022-12-09 | 22.97 | $22.64 | 78572 |
| 2022-12-08 | 23.00 | $22.54 | 44706 |
| 2022-12-07 | 23.05 | $22.37 | 77615 |
| 2022-12-06 | 23.15 | $22.44 | 260486 |
| 2022-12-05 | 23.25 | $22.39 | 73064 |
| 2022-12-02 | 23.37 | $22.87 | 44337 |
| 2022-12-01 | 23.35 | $23.01 | 41843 |
| 2022-11-30 | 23.27 | $23.25 | 81579 |
| 2022-11-29 | 23.07 | $22.58 | 128212 |
| 2022-11-28 | 23.03 | $22.67 | 101639 |
| 2022-11-25 | 22.94 | $22.82 | 69644 |
| 2022-11-23 | 22.76 | $22.63 | 56178 |
| 2022-11-22 | 22.59 | $22.40 | 37043 |
| 2022-11-21 | 22.44 | $21.85 | 95938 |
| 2022-11-18 | 22.41 | $21.81 | 55927 |
| 2022-11-17 | 22.38 | $21.84 | 104345 |
| 2022-11-16 | 22.30 | $21.75 | 66784 |
| 2022-11-15 | 22.23 | $22.16 | 75890 |
| 2022-11-14 | 21.98 | $21.83 | 77667 |
| 2022-11-11 | 21.77 | $22.04 | 53904 |
| 2022-11-10 | 21.44 | $22.13 | 153084 |
| 2022-11-09 | 20.98 | $20.77 | 53329 |
| 2022-11-08 | 20.84 | $21.17 | 157343 |
| 2022-11-07 | 20.54 | $20.81 | 110639 |
| 2022-11-04 | 20.26 | $20.72 | 206095 |
| 2022-11-03 | 19.95 | $20.14 | 43047 |
| 2022-11-02 | 19.74 | $20.25 | 164204 |
| 2022-11-01 | 19.45 | $20.21 | 156371 |
| 2022-10-31 | 19.10 | $19.80 | 152493 |
| 2022-10-28 | 18.79 | $19.39 | 61570 |
| 2022-10-27 | 18.55 | $19.38 | 215584 |
| 2022-10-26 | 18.26 | $18.98 | 161309 |
| 2022-10-25 | 18.04 | $18.75 | 202209 |
| 2022-10-24 | 17.84 | $18.16 | 122757 |
| 2022-10-21 | 17.79 | $18.17 | 132652 |
| 2022-10-20 | 17.74 | $17.70 | 140538 |
| 2022-10-19 | 17.83 | $17.91 | 93974 |
| 2022-10-18 | 17.88 | $17.82 | 214663 |
| 2022-10-17 | 17.98 | $18.17 | 317885 |
| 2022-10-14 | 17.99 | $17.89 | 123296 |
| 2022-10-13 | 18.10 | $18.19 | 195342 |
| 2022-10-12 | 18.15 | $17.95 | 72808 |
| 2022-10-11 | 18.30 | $18.11 | 186716 |
| 2022-10-10 | 18.43 | $18.43 | 96440 |
| 2022-10-07 | 18.50 | $18.46 | 120140 |
| 2022-10-06 | 18.58 | $18.82 | 98321 |
| 2022-10-05 | 18.57 | $19.01 | 103924 |
| 2022-10-04 | 18.51 | $19.47 | 287239 |
| 2022-10-03 | 18.29 | $18.94 | 145240 |
| 2022-09-30 | 18.21 | $18.20 | 241181 |
| 2022-09-29 | 18.35 | $18.25 | 452693 |
| 2022-09-28 | 18.52 | $18.82 | 137378 |
| 2022-09-27 | 18.56 | $18.22 | 297467 |
| 2022-09-26 | 18.81 | $18.43 | 151600 |
| 2022-09-23 | 19.05 | $18.97 | 121377 |
| 2022-09-22 | 19.19 | $19.34 | 97696 |
| 2022-09-21 | 19.24 | $18.99 | 126212 |
| 2022-09-20 | 19.43 | $19.34 | 165378 |
| 2022-09-19 | 19.56 | $19.73 | 146481 |
| 2022-09-16 | 19.60 | $19.46 | 129248 |
| 2022-09-15 | 19.74 | $19.62 | 148193 |
| 2022-09-14 | 19.87 | $19.94 | 74011 |
| 2022-09-13 | 19.93 | $19.53 | 168630 |
| 2022-09-12 | 20.14 | $20.23 | 149327 |
| 2022-09-09 | 20.19 | $20.48 | 237190 |
| 2022-09-08 | 20.17 | $20.00 | 224993 |
| 2022-09-07 | 20.31 | $19.85 | 157397 |
| 2022-09-06 | 20.53 | $20.10 | 144065 |
| 2022-09-02 | 20.72 | $20.36 | 88408 |
| 2022-09-01 | 20.88 | $20.58 | 101017 |
| 2022-08-31 | 21.01 | $20.81 | 92380 |
| 2022-08-30 | 21.09 | $21.08 | 125090 |
| 2022-08-29 | 21.11 | $21.24 | 82420 |
| 2022-08-26 | 21.08 | $21.26 | 113755 |
| 2022-08-25 | 21.05 | $21.10 | 1415 |
| 2022-08-24 | 21.06 | $20.96 | 122547 |
| 2022-08-23 | 21.12 | $20.76 | 184377 |
| 2022-08-22 | 21.26 | $20.78 | 103502 |
| 2022-08-19 | 21.43 | $21.14 | 55384 |
| 2022-08-18 | 21.52 | $21.27 | 118459 |
| 2022-08-17 | 21.59 | $21.36 | 61712 |
| 2022-08-16 | 21.64 | $21.53 | 139346 |
| 2022-08-15 | 21.66 | $21.92 | 76985 |
| 2022-08-12 | 21.55 | $21.93 | 106835 |
| 2022-08-11 | 21.43 | $21.66 | 57109 |
| 2022-08-10 | 21.36 | $21.72 | 144386 |
| 2022-08-09 | 21.26 | $20.88 | 205841 |
| 2022-08-08 | 21.40 | $21.22 | 128104 |
| 2022-08-05 | 21.47 | $20.96 | 63057 |
| 2022-08-04 | 21.65 | $20.95 | 91232 |
| 2022-08-03 | 21.87 | $21.43 | 72397 |
| 2022-08-02 | 21.98 | $21.28 | 129786 |
| 2022-08-01 | 22.16 | $22.40 | 76327 |
| 2022-07-29 | 22.03 | $23.21 | 237525 |
| 2022-07-28 | 21.62 | $22.44 | 151895 |
| 2022-07-27 | 21.35 | $22.33 | 75431 |
| 2022-07-26 | 21.08 | $21.70 | 191934 |
| 2022-07-25 | 20.94 | $21.55 | 338235 |
| 2022-07-22 | 20.84 | $21.57 | 188458 |
| 2022-07-21 | 20.71 | $21.47 | 320002 |
| 2022-07-20 | 20.60 | $21.37 | 357214 |
| 2022-07-19 | 20.51 | $21.17 | 1.0M |
| 2022-07-18 | 20.47 | $20.90 | 392586 |
| 2022-07-15 | 20.53 | $20.90 | 71616 |
| 2022-07-14 | 20.62 | $20.73 | 78366 |
| 2022-07-13 | 20.80 | $21.02 | 76229 |
| 2022-07-12 | 20.94 | $21.10 | 307001 |
| 2022-07-11 | 21.10 | $21.34 | 197562 |
| 2022-07-08 | 21.24 | $21.89 | 92049 |
| 2022-07-07 | 21.24 | $21.65 | 186443 |
| 2022-07-06 | 21.35 | $21.14 | 559615 |
| 2022-07-05 | 21.65 | $21.84 | 129387 |
| 2022-07-01 | 21.81 | $22.20 | 80187 |
| 2022-06-30 | 21.91 | $22.10 | 137178 |
| 2022-06-29 | 22.07 | $22.54 | 561048 |
| 2022-06-28 | 22.15 | $22.28 | 221521 |
| 2022-06-27 | 22.35 | $21.91 | 150995 |
| 2022-06-24 | 22.71 | $22.02 | 130429 |
| 2022-06-23 | 23.14 | $21.84 | 151626 |
| 2022-06-22 | 23.72 | $22.52 | 142899 |
| 2022-06-21 | 24.23 | $22.87 | 97175 |
| 2022-06-17 | 24.74 | $23.46 | 77462 |
| 2022-06-16 | 25.17 | $24.31 | 93362 |
| 2022-06-15 | 25.42 | $24.68 | 61677 |
| 2022-06-14 | 25.61 | $24.63 | 48327 |
| 2022-06-13 | 25.85 | $24.70 | 92004 |
| 2022-06-10 | 26.11 | $25.38 | 57509 |
| 2022-06-09 | 26.20 | $26.05 | 138391 |
| 2022-06-08 | 26.09 | $26.16 | 39374 |
| 2022-06-07 | 25.91 | $25.80 | 3033 |
| 2022-06-06 | 25.79 | $25.68 | 79018 |
| 2022-06-03 | 25.67 | $25.66 | 46031 |
| 2022-06-02 | 25.51 | $25.70 | 25514 |
| 2022-06-01 | 25.30 | $25.38 | 69576 |
| 2022-05-31 | 25.14 | $24.74 | 17361 |
| 2022-05-27 | 25.14 | $25.20 | 9650 |
| 2022-05-26 | 24.97 | $25.00 | 109211 |
| 2022-05-25 | 24.83 | $24.98 | 90997 |
| 2022-05-24 | 24.65 | $24.80 | 24662 |
| 2022-05-23 | 24.48 | $24.64 | 92593 |
| 2022-05-20 | 24.32 | $24.86 | 118859 |
| 2022-05-19 | 24.05 | $24.40 | 105873 |
| 2022-05-18 | 23.85 | $23.83 | 60209 |
| 2022-05-17 | 23.79 | $24.34 | 64929 |
| 2022-05-16 | 23.56 | $24.11 | 70070 |
| 2022-05-13 | 23.34 | $23.98 | 76466 |
| 2022-05-12 | 23.11 | $23.38 | 231489 |
| 2022-05-11 | 23.03 | $22.55 | 226797 |
| 2022-05-10 | 23.19 | $23.47 | 191671 |
| 2022-05-09 | 23.09 | $23.15 | 134293 |
| 2022-05-06 | 23.08 | $24.42 | 430342 |
| 2022-05-05 | 22.67 | $22.67 | 133297 |
| 2022-05-04 | 22.72 | $23.15 | 78864 |
| 2022-05-03 | 22.63 | $22.89 | 118235 |
| 2022-05-02 | 22.61 | $22.62 | 116957 |
| 2022-04-29 | 22.68 | $22.56 | 115694 |
| 2022-04-28 | 22.80 | $22.60 | 108024 |
| 2022-04-27 | 22.92 | $22.70 | 67839 |
| 2022-04-26 | 23.05 | $22.43 | 98219 |
| 2022-04-25 | 23.29 | $23.30 | 16847 |
| 2022-04-22 | 23.31 | $23.38 | 1391 |
| 2022-04-21 | 23.32 | $24.00 | 196 |
| 2022-04-20 | 23.13 | $23.67 | 903 |
| 2022-04-19 | 23.01 | $23.17 | 116298 |
| 2022-04-18 | 23.03 | $23.17 | 72879 |
| 2022-04-14 | 23.05 | $23.17 | 142654 |
| 2022-04-13 | 23.09 | $22.89 | 128521 |
| 2022-04-12 | 23.23 | $22.31 | 138770 |
| 2022-04-11 | 23.58 | $23.43 | 69567 |
| 2022-04-08 | 23.66 | $23.10 | 1889 |
| 2022-04-07 | 23.86 | $23.68 | 480 |
| 2022-04-06 | 23.93 | $22.93 | 5267 |
| 2022-04-05 | 24.24 | $23.67 | 9720 |
| 2022-04-04 | 24.39 | $23.98 | 2686 |
| 2022-04-01 | 24.47 | $24.05 | 1192 |
| 2022-03-31 | 24.54 | $24.03 | 45207 |
| 2022-03-30 | 24.63 | $24.18 | 93644 |
| 2022-03-29 | 24.68 | $24.75 | 87198 |
| 2022-03-28 | 24.56 | $24.27 | 64225 |
| 2022-03-25 | 24.56 | $24.68 | 38513 |
| 2022-03-24 | 24.42 | $24.61 | 31950 |
| 2022-03-23 | 24.26 | $24.52 | 34601 |
| 2022-03-22 | 24.10 | $24.52 | 28401 |
| 2022-03-21 | 23.90 | $24.53 | 31119 |
| 2022-03-18 | 23.65 | $24.88 | 15753 |
| 2022-03-17 | 23.24 | $23.58 | 758 |
| 2022-03-16 | 23.15 | $23.32 | 32071 |
| 2022-03-15 | 23.12 | $23.26 | 47392 |
| 2022-03-14 | 23.11 | $23.79 | 26109 |
| 2022-03-11 | 22.93 | $23.75 | 11679 |
| 2022-03-10 | 22.74 | $23.23 | 137697 |
| 2022-03-09 | 22.67 | $23.15 | 159281 |
| 2022-03-08 | 22.62 | $22.23 | 112115 |
| 2022-03-07 | 22.86 | $23.21 | 84800 |
| 2022-03-04 | 22.84 | $23.59 | 87419 |
| 2022-03-03 | 22.72 | $23.00 | 100334 |
| 2022-03-02 | 22.76 | $22.40 | 34575 |
| 2022-03-01 | 23.01 | $23.07 | 44590 |
| 2022-02-28 | 23.11 | $23.04 | 174003 |
| 2022-02-25 | 23.26 | $23.52 | 84755 |
| 2022-02-24 | 23.29 | $22.83 | 170646 |
| 2022-02-23 | 23.55 | $23.17 | 104281 |
| 2022-02-22 | 23.77 | $23.60 | 90644 |
| 2022-02-18 | 23.91 | $23.55 | 20975 |
| 2022-02-17 | 24.10 | $23.73 | 89890 |
| 2022-02-16 | 24.28 | $24.41 | 61870 |
| 2022-02-15 | 24.28 | $23.75 | 4882 |
| 2022-02-14 | 24.49 | $24.21 | 32430 |
| 2022-02-11 | 24.61 | $24.56 | 2512 |
| 2022-02-10 | 24.65 | $24.76 | 16758 |
| 2022-02-09 | 24.63 | $25.19 | 30967 |
| 2022-02-08 | 24.47 | $24.55 | 2105 |
| 2022-02-07 | 24.48 | $24.39 | 58335 |
| 2022-02-04 | 24.54 | $24.53 | 79698 |
| 2022-02-03 | 24.58 | $24.27 | 1793 |
| 2022-02-02 | 24.70 | $24.39 | 5869 |
| 2022-02-01 | 24.82 | $24.00 | 10533 |
| 2022-01-31 | 25.09 | $25.18 | 14421 |
| 2022-01-28 | 25.03 | $24.31 | 199190 |
| 2022-01-27 | 25.24 | $24.17 | 122388 |
| 2022-01-26 | 25.54 | $24.29 | 80664 |
| 2022-01-25 | 25.85 | $24.76 | 73485 |
| 2022-01-24 | 26.08 | $24.86 | 107850 |
| 2022-01-21 | 26.32 | $26.00 | 8805 |
| 2022-01-20 | 26.23 | $25.38 | 279468 |
| 2022-01-19 | 26.31 | $26.00 | 147671 |
| 2022-01-18 | 26.19 | $26.26 | 137687 |
| 2022-01-14 | 25.95 | $26.50 | 114142 |
| 2022-01-13 | 25.57 | $26.24 | 62189 |
| 2022-01-12 | 25.18 | $25.79 | 15286 |
| 2022-01-11 | 24.84 | $25.50 | 5836 |
| 2022-01-10 | 24.51 | $24.75 | 35487 |
| 2022-01-07 | 24.34 | $24.80 | 19101 |
| 2022-01-06 | 24.11 | $25.12 | 18478 |
| 2022-01-05 | 23.73 | $25.07 | 158760 |
| 2022-01-04 | 23.28 | $23.80 | 83454 |
| 2022-01-03 | 23.13 | $23.39 | 70277 |
| 2021-12-31 | 23.09 | $23.37 | 77654 |
| 2021-12-30 | 23.06 | $23.28 | 162901 |
| 2021-12-29 | 23.04 | $23.40 | 59745 |
| 2021-12-28 | 23.00 | $23.41 | 147275 |
| 2021-12-27 | 22.95 | $23.36 | 104785 |
| 2021-12-23 | 22.91 | $23.67 | 88051 |
| 2021-12-22 | 22.77 | $23.27 | 126716 |
| 2021-12-21 | 22.74 | $22.93 | 318110 |
| 2021-12-20 | 22.83 | $23.07 | 184475 |
| 2021-12-17 | 22.90 | $23.07 | 84769 |
| 2021-12-16 | 22.99 | $23.42 | 152967 |
| 2021-12-15 | 23.00 | $23.20 | 145700 |
| 2021-12-14 | 23.10 | $22.90 | 196752 |
| 2021-12-13 | 23.33 | $23.16 | 153139 |
| 2021-12-10 | 23.54 | $23.92 | 154820 |
| 2021-12-09 | 23.56 | $23.85 | 110227 |
| 2021-12-08 | 23.62 | $24.46 | 102412 |
| 2021-12-07 | 23.52 | $24.82 | 143006 |
| 2021-12-06 | 23.29 | $24.36 | 177896 |
| 2021-12-03 | 23.16 | $23.72 | 181688 |
| 2021-12-02 | 23.23 | $23.30 | 154660 |
| 2021-12-01 | 23.47 | $22.81 | 160678 |
| 2021-11-30 | 23.93 | $22.66 | 265394 |
| 2021-11-29 | 24.54 | $23.30 | 298166 |
| 2021-11-26 | 25.10 | $23.48 | 90981 |
| 2021-11-24 | 25.73 | $25.12 | 97519 |
| 2021-11-23 | 25.99 | $25.48 | 136379 |
| 2021-11-22 | 26.18 | $25.52 | 145258 |
| 2021-11-19 | 26.41 | $25.38 | 147495 |
| 2021-11-18 | 26.72 | $26.05 | 113607 |
| 2021-11-17 | 26.89 | $25.81 | 141540 |
| 2021-11-16 | 27.16 | $26.22 | 90036 |
| 2021-11-15 | 27.35 | $26.72 | 104991 |
| 2021-11-12 | 27.42 | $26.95 | 73614 |
| 2021-11-11 | 27.42 | $26.86 | 72485 |
| 2021-11-10 | 27.43 | $26.49 | 260699 |
| 2021-11-09 | 27.55 | $27.03 | 177373 |
| 2021-11-08 | 27.51 | $27.60 | 95247 |
| 2021-11-05 | 27.26 | $27.10 | 153271 |
| 2021-11-04 | 27.10 | $27.23 | 105733 |
| 2021-11-03 | 26.86 | $26.66 | 61025 |
| 2021-11-02 | 26.73 | $26.93 | 103166 |
| 2021-11-01 | 26.47 | $26.93 | 103166 |
| 2021-10-29 | 26.14 | $26.26 | 60233 |
| 2021-10-28 | 25.94 | $27.18 | 69760 |
| 2021-10-27 | 25.40 | $25.95 | 82727 |
| 2021-10-26 | 25.12 | $25.60 | 255566 |
| 2021-10-25 | 24.89 | $25.20 | 70704 |
| 2021-10-22 | 24.73 | $25.42 | 94711 |
| 2021-10-21 | 24.46 | $25.03 | 100574 |
| 2021-10-20 | 24.26 | $24.77 | 49728 |
| 2021-10-19 | 24.09 | $24.62 | 45513 |
| 2021-10-18 | 23.94 | $24.64 | 69702 |
| 2021-10-15 | 23.75 | $24.68 | 49033 |
| 2021-10-14 | 23.52 | $24.01 | 78952 |
| 2021-10-13 | 23.45 | $23.71 | 28545 |
| 2021-10-12 | 23.46 | $23.68 | 66372 |
| 2021-10-11 | 23.50 | $23.63 | 60394 |
| 2021-10-08 | 23.58 | $23.62 | 49038 |
| 2021-10-07 | 23.68 | $24.10 | 53437 |
| 2021-10-06 | 23.65 | $23.55 | 91921 |
| 2021-10-05 | 23.81 | $23.47 | 97382 |
| 2021-10-04 | 24.03 | $23.39 | 77250 |
| 2021-10-01 | 24.33 | $24.13 | 98468 |
| 2021-09-30 | 24.47 | $24.00 | 96841 |
| 2021-09-29 | 24.69 | $24.34 | 48116 |
| 2021-09-28 | 24.85 | $24.42 | 69000 |
| 2021-09-27 | 25.02 | $24.55 | 40741 |
| 2021-09-24 | 25.18 | $24.62 | 57262 |
| 2021-09-23 | 25.36 | $24.86 | 76634 |
| 2021-09-22 | 25.50 | $24.69 | 114736 |
| 2021-09-21 | 25.73 | $24.96 | 104227 |
| 2021-09-20 | 25.91 | $25.23 | 150284 |
| 2021-09-17 | 26.05 | $25.98 | 71091 |
| 2021-09-16 | 25.96 | $26.16 | 65135 |
| 2021-09-15 | 25.80 | $25.97 | 161007 |
| 2021-09-14 | 25.65 | $25.31 | 522207 |
| 2021-09-13 | 25.68 | $25.55 | 654170 |
| 2021-09-10 | 25.63 | $25.00 | 1.5M |
| 2021-09-09 | 25.74 | $25.87 | 1.3M |
| 2021-09-08 | 25.59 | $25.96 | 639469 |
| 2021-09-07 | 25.37 | $25.92 | 644781 |
| 2021-09-03 | 25.12 | $26.30 | 284993 |
| 2021-09-02 | 24.68 | $25.48 | 454410 |
| 2021-09-01 | 24.41 | $25.46 | 678450 |
| 2021-08-31 | 24.09 | $24.45 | 700827 |
| 2021-08-30 | 24.02 | $24.15 | 83653 |
| 2021-08-27 | 24.04 | $24.07 | 121141 |
| 2021-08-26 | 24.10 | $23.75 | 169472 |
| 2021-08-25 | 24.27 | $23.92 | 238566 |
| 2021-08-24 | 24.42 | $24.27 | 102720 |
| 2021-08-23 | 24.51 | $24.00 | 137974 |
| 2021-08-20 | 24.70 | $24.00 | 200226 |
| 2021-08-19 | 24.94 | $24.36 | 253054 |
| 2021-08-18 | 25.12 | $24.66 | 204053 |
| 2021-08-17 | 25.24 | $24.97 | 149316 |
| 2021-08-16 | 25.28 | $25.10 | 109206 |
| 2021-08-13 | 25.29 | $25.40 | 75033 |
| 2021-08-12 | 25.21 | $25.48 | 71682 |
| 2021-08-11 | 25.09 | $25.45 | 143051 |
| 2021-08-10 | 24.95 | $24.31 | 151357 |
| 2021-08-09 | 25.13 | $25.01 | 70713 |
| 2021-08-06 | 25.14 | $25.03 | 34024 |
| 2021-08-05 | 25.14 | $24.84 | 39991 |
| 2021-08-04 | 25.21 | $24.93 | 78164 |
| 2021-08-03 | 25.25 | $25.07 | 82740 |
| 2021-08-02 | 25.27 | $25.22 | 172190 |
| 2021-07-30 | 25.23 | $25.02 | 84027 |
| 2021-07-29 | 25.26 | $26.20 | 119447 |
| 2021-07-28 | 24.91 | $25.75 | 50818 |
| 2021-07-27 | 24.64 | $24.93 | 101924 |
| 2021-07-26 | 24.56 | $25.15 | 71739 |
| 2021-07-23 | 24.41 | $24.70 | 673711 |
| 2021-07-22 | 24.37 | $24.70 | 158106 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.15
2026-07-17
Close Price
$38.86
Vol: 65200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.75
Average
51.48
Maximum
85.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.15 | $38.86 | 65200 |
| 2026-07-16 | 46.24 | $39.50 | 101300 |
| 2026-07-15 | 45.12 | $39.21 | 91000 |
| 2026-07-14 | 45.97 | $39.48 | 119609 |
| 2026-07-13 | 46.55 | $39.67 | 121200 |
| 2026-07-10 | 47.49 | $39.98 | 350700 |
| 2026-07-09 | 46.93 | $39.81 | 249200 |
| 2026-07-08 | 48.01 | $40.19 | 133400 |
| 2026-07-07 | 49.91 | $40.85 | 94400 |
| 2026-07-06 | 52.88 | $41.84 | 80132 |
| 2026-07-02 | 44.35 | $39.16 | 136700 |
| 2026-07-01 | 41.62 | $38.43 | 138836 |
| 2026-06-30 | 43.25 | $39.02 | 113300 |
| 2026-06-29 | 44.72 | $39.54 | 85100 |
| 2026-06-26 | 44.55 | $39.49 | 132900 |
| 2026-06-25 | 40.54 | $38.35 | 123935 |
| 2026-06-24 | 45.87 | $40.28 | 549920 |
| 2026-06-23 | 46.90 | $40.62 | 1.1M |
| 2026-06-22 | 48.02 | $40.99 | 79100 |
| 2026-06-18 | 49.97 | $41.63 | 65400 |
| 2026-06-17 | 49.11 | $41.35 | 132916 |
| 2026-06-16 | 50.20 | $41.72 | 85200 |
| 2026-06-15 | 52.61 | $42.53 | 83000 |
| 2026-06-12 | 48.92 | $41.25 | 84600 |
| 2026-06-11 | 47.84 | $40.89 | 88137 |
| 2026-06-10 | 46.18 | $40.34 | 81800 |
| 2026-06-09 | 51.28 | $42.15 | 657037 |
| 2026-06-08 | 50.12 | $41.75 | 82800 |
| 2026-06-05 | 47.89 | $40.99 | 75000 |
| 2026-06-04 | 56.98 | $43.84 | 77716 |
| 2026-06-03 | 57.41 | $43.96 | 54800 |
| 2026-06-02 | 48.72 | $41.16 | 79916 |
| 2026-06-01 | 44.82 | $40.14 | 227300 |
| 2026-05-29 | 47.62 | $40.97 | 71800 |
| 2026-05-28 | 46.51 | $40.68 | 80826 |
| 2026-05-27 | 46.77 | $40.76 | 466041 |
| 2026-05-26 | 47.91 | $41.12 | 73946 |
| 2026-05-22 | 40.77 | $39.25 | 92329 |
| 2026-05-21 | 39.16 | $38.87 | 146400 |
| 2026-05-20 | 41.77 | $39.79 | 104800 |
| 2026-05-19 | 42.38 | $40.00 | 521700 |
| 2026-05-18 | 44.23 | $40.63 | 631100 |
| 2026-05-15 | 45.46 | $41.04 | 91112 |
| 2026-05-14 | 47.92 | $41.84 | 89821 |
| 2026-05-13 | 49.32 | $42.28 | 91800 |
| 2026-05-12 | 49.41 | $42.31 | 59600 |
| 2026-05-11 | 50.01 | $42.51 | 55331 |
| 2026-05-08 | 49.22 | $42.24 | 46000 |
| 2026-05-07 | 47.26 | $41.57 | 69900 |
| 2026-05-06 | 51.01 | $42.91 | 157431 |
| 2026-05-05 | 47.50 | $41.72 | 39930 |
| 2026-05-04 | 46.11 | $41.27 | 78544 |
| 2026-05-01 | 47.03 | $41.62 | 49200 |
| 2026-04-30 | 50.52 | $42.90 | 64500 |
| 2026-04-29 | 47.94 | $42.00 | 60936 |
| 2026-04-28 | 49.27 | $42.49 | 92800 |
| 2026-04-27 | 54.11 | $44.15 | 91900 |
| 2026-04-24 | 51.63 | $43.24 | 57900 |
| 2026-04-23 | 52.43 | $43.51 | 92800 |
| 2026-04-22 | 50.94 | $42.95 | 38327 |
| 2026-04-21 | 51.24 | $43.06 | 69200 |
| 2026-04-20 | 54.86 | $44.36 | 71330 |
| 2026-04-17 | 51.53 | $43.03 | 66302 |
| 2026-04-16 | 50.65 | $42.69 | 142437 |
| 2026-04-15 | 58.63 | $45.36 | 159134 |
| 2026-04-14 | 57.68 | $44.96 | 80421 |
| 2026-04-13 | 56.91 | $44.63 | 633818 |
| 2026-04-10 | 54.33 | $43.56 | 461145 |
| 2026-04-09 | 53.67 | $43.29 | 93700 |
| 2026-04-08 | 53.83 | $43.35 | 70100 |
| 2026-04-07 | 46.19 | $40.44 | 92600 |
| 2026-04-06 | 46.05 | $40.39 | 126025 |
| 2026-04-02 | 46.67 | $40.65 | 551911 |
| 2026-04-01 | 49.13 | $41.66 | 437200 |
| 2026-03-31 | 42.62 | $39.37 | 305830 |
| 2026-03-30 | 38.44 | $38.09 | 119600 |
| 2026-03-27 | 40.89 | $39.20 | 102736 |
| 2026-03-26 | 42.52 | $39.90 | 279423 |
| 2026-03-25 | 43.65 | $40.38 | 87300 |
| 2026-03-24 | 41.81 | $39.78 | 83627 |
| 2026-03-23 | 38.81 | $38.83 | 110315 |
| 2026-03-20 | 37.68 | $38.48 | 115300 |
| 2026-03-19 | 40.52 | $39.88 | 79607 |
| 2026-03-18 | 41.66 | $40.42 | 115300 |
| 2026-03-17 | 45.03 | $41.92 | 97000 |
| 2026-03-16 | 47.05 | $42.76 | 68829 |
| 2026-03-13 | 50.30 | $44.03 | 72800 |
| 2026-03-12 | 52.04 | $44.68 | 187400 |
| 2026-03-11 | 56.70 | $46.30 | 295600 |
| 2026-03-10 | 55.56 | $45.81 | 127200 |
| 2026-03-09 | 48.13 | $43.01 | 179500 |
| 2026-03-06 | 51.74 | $44.24 | 93801 |
| 2026-03-05 | 52.84 | $44.60 | 201500 |
| 2026-03-04 | 59.50 | $46.59 | 71000 |
| 2026-03-03 | 56.03 | $45.28 | 89600 |
| 2026-03-02 | 66.03 | $47.72 | 138500 |
| 2026-02-27 | 67.67 | $48.07 | 89610 |
| 2026-02-26 | 70.39 | $48.64 | 71000 |
| 2026-02-25 | 74.62 | $49.49 | 82941 |
| 2026-02-24 | 73.16 | $48.68 | 85200 |
| 2026-02-23 | 74.57 | $48.96 | 50200 |
| 2026-02-20 | 74.32 | $48.81 | 220231 |
| 2026-02-19 | 76.04 | $49.17 | 333900 |
| 2026-02-18 | 77.17 | $49.41 | 100400 |
| 2026-02-17 | 81.13 | $50.24 | 100600 |
| 2026-02-13 | 85.40 | $51.09 | 90500 |
| 2026-02-12 | 84.91 | $50.54 | 159300 |
| 2026-02-11 | 83.34 | $48.90 | 56100 |
| 2026-02-10 | 82.60 | $48.20 | 60700 |
| 2026-02-09 | 83.76 | $48.43 | 78300 |
| 2026-02-06 | 81.45 | $46.28 | 360200 |
| 2026-02-05 | 80.04 | $45.16 | 523444 |
| 2026-02-04 | 85.48 | $46.15 | 526019 |
| 2026-02-03 | 83.73 | $44.50 | 108727 |
| 2026-02-02 | 77.68 | $40.59 | 102207 |
| 2026-01-30 | 71.99 | $38.34 | 82500 |
| 2026-01-29 | 73.09 | $38.48 | 177000 |
| 2026-01-28 | 67.65 | $36.86 | 55900 |
| 2026-01-27 | 68.71 | $36.99 | 117225 |
| 2026-01-26 | 64.30 | $35.91 | 80900 |
| 2026-01-23 | 63.76 | $35.79 | 108300 |
| 2026-01-22 | 64.69 | $35.91 | 382919 |
| 2026-01-21 | 62.71 | $35.45 | 89116 |
| 2026-01-20 | 61.74 | $35.23 | 420700 |
| 2026-01-16 | 65.98 | $35.80 | 143200 |
| 2026-01-15 | 60.35 | $34.56 | 198238 |
| 2026-01-14 | 57.33 | $34.00 | 79700 |
| 2026-01-13 | 54.31 | $33.49 | 138300 |
| 2026-01-12 | 63.03 | $34.54 | 162800 |
| 2026-01-09 | 58.51 | $33.79 | 70300 |
| 2026-01-08 | 54.25 | $33.19 | 92919 |
| 2026-01-07 | 52.40 | $32.95 | 69900 |
| 2026-01-06 | 50.82 | $32.75 | 92200 |
| 2026-01-05 | 50.82 | $32.75 | 183041 |
| 2026-01-02 | 44.71 | $32.01 | 215848 |
| 2025-12-31 | 42.31 | $31.75 | 73333 |
| 2025-12-30 | 44.13 | $32.01 | 90900 |
| 2025-12-29 | 43.86 | $31.98 | 171400 |
| 2025-12-26 | 42.57 | $31.83 | 92400 |
| 2025-12-24 | 42.82 | $31.87 | 45336 |
| 2025-12-23 | 42.58 | $31.84 | 71300 |
| 2025-12-22 | 43.63 | $32.02 | 153700 |
| 2025-12-19 | 42.66 | $31.89 | 521900 |
| 2025-12-18 | 43.15 | $31.98 | 145109 |
| 2025-12-17 | 38.35 | $31.33 | 87619 |
| 2025-12-16 | 41.80 | $32.00 | 105017 |
| 2025-12-15 | 43.18 | $32.25 | 149717 |
| 2025-12-12 | 42.39 | $32.14 | 96744 |
| 2025-12-11 | 43.17 | $32.29 | 72000 |
| 2025-12-10 | 43.32 | $32.32 | 92949 |
| 2025-12-09 | 42.88 | $32.25 | 189700 |
| 2025-12-08 | 41.70 | $32.06 | 130700 |
| 2025-12-05 | 43.50 | $32.46 | 114900 |
| 2025-12-04 | 47.92 | $33.36 | 82948 |
| 2025-12-03 | 43.95 | $32.70 | 75441 |
| 2025-12-02 | 43.95 | $32.70 | 90638 |
| 2025-12-01 | 45.51 | $33.03 | 157600 |
| 2025-11-28 | 44.43 | $32.84 | 57900 |
| 2025-11-26 | 45.94 | $33.17 | 92700 |
| 2025-11-25 | 42.93 | $32.63 | 86600 |
| 2025-11-24 | 42.76 | $32.60 | 148223 |
| 2025-11-21 | 43.37 | $32.75 | 130000 |
| 2025-11-20 | 34.13 | $31.19 | 160900 |
| 2025-11-19 | 37.57 | $32.11 | 73800 |
| 2025-11-18 | 38.98 | $32.46 | 136100 |
| 2025-11-17 | 42.98 | $33.37 | 388421 |
| 2025-11-14 | 45.68 | $33.92 | 316000 |
| 2025-11-13 | 44.48 | $33.72 | 754211 |
| 2025-11-12 | 46.58 | $34.15 | 63100 |
| 2025-11-11 | 43.94 | $33.70 | 67900 |
| 2025-11-10 | 44.08 | $33.73 | 74048 |
| 2025-11-07 | 43.69 | $33.66 | 46600 |
| 2025-11-06 | 43.77 | $33.68 | 72126 |
| 2025-11-05 | 42.04 | $33.35 | 67826 |
| 2025-11-04 | 39.53 | $32.88 | 110700 |
| 2025-11-03 | 41.88 | $33.52 | 141900 |
| 2025-10-31 | 41.57 | $33.46 | 98309 |
| 2025-10-30 | 44.14 | $34.15 | 77311 |
| 2025-10-29 | 48.93 | $35.30 | 166000 |
| 2025-10-28 | 66.93 | $38.30 | 88435 |
| 2025-10-27 | 66.42 | $38.17 | 42600 |
| 2025-10-24 | 61.08 | $36.95 | 44900 |
| 2025-10-23 | 57.39 | $36.25 | 40641 |
| 2025-10-22 | 59.38 | $36.51 | 34400 |
| 2025-10-21 | 58.00 | $36.25 | 64312 |
| 2025-10-20 | 58.07 | $36.26 | 37313 |
| 2025-10-17 | 56.05 | $35.87 | 48600 |
| 2025-10-16 | 53.99 | $35.49 | 159100 |
| 2025-10-15 | 56.02 | $35.80 | 123410 |
| 2025-10-14 | 47.98 | $34.46 | 253100 |
| 2025-10-13 | 47.23 | $34.35 | 80802 |
| 2025-10-10 | 43.79 | $33.86 | 484900 |
| 2025-10-09 | 50.12 | $34.86 | 1.3M |
| 2025-10-08 | 55.63 | $35.58 | 543500 |
| 2025-10-07 | 55.44 | $35.55 | 68825 |
| 2025-10-06 | 57.84 | $35.85 | 179200 |
| 2025-10-03 | 55.00 | $35.39 | 152937 |
| 2025-10-02 | 51.93 | $34.93 | 333000 |
| 2025-10-01 | 52.15 | $34.96 | 119600 |
| 2025-09-30 | 49.42 | $34.56 | 774305 |
| 2025-09-29 | 49.42 | $34.56 | 1.8M |
| 2025-09-26 | 54.00 | $35.22 | 732300 |
| 2025-09-25 | 59.47 | $35.91 | 69433 |
| 2025-09-24 | 58.06 | $35.67 | 64100 |
| 2025-09-23 | 58.87 | $35.77 | 66006 |
| 2025-09-22 | 60.55 | $35.98 | 56142 |
| 2025-09-19 | 57.24 | $35.38 | 1.3M |
| 2025-09-18 | 57.62 | $35.43 | 33432 |
| 2025-09-17 | 58.82 | $35.59 | 27429 |
| 2025-09-16 | 59.55 | $35.69 | 50634 |
| 2025-09-15 | 60.19 | $35.78 | 62800 |
| 2025-09-12 | 58.49 | $35.42 | 24500 |
| 2025-09-11 | 60.40 | $35.70 | 73705 |
| 2025-09-10 | 58.37 | $35.26 | 48900 |
| 2025-09-09 | 60.10 | $35.52 | 33900 |
| 2025-09-08 | 61.49 | $35.73 | 36400 |
| 2025-09-05 | 56.98 | $34.73 | 34518 |
| 2025-09-04 | 53.79 | $34.11 | 32800 |
| 2025-09-03 | 52.49 | $33.87 | 25100 |
| 2025-09-02 | 51.63 | $33.71 | 35700 |
| 2025-08-29 | 52.88 | $33.93 | 36000 |
| 2025-08-28 | 56.04 | $34.47 | 104200 |
| 2025-08-27 | 51.90 | $33.65 | 36100 |
| 2025-08-26 | 55.02 | $34.17 | 27400 |
| 2025-08-25 | 53.75 | $33.92 | 61018 |
| 2025-08-22 | 53.14 | $33.80 | 77900 |
| 2025-08-21 | 51.23 | $33.42 | 34900 |
| 2025-08-20 | 52.57 | $33.67 | 40919 |
| 2025-08-19 | 55.39 | $34.18 | 48700 |
| 2025-08-18 | 54.53 | $33.99 | 27707 |
| 2025-08-15 | 56.49 | $34.35 | 263621 |
| 2025-08-14 | 54.27 | $33.84 | 45800 |
| 2025-08-13 | 57.44 | $34.42 | 33225 |
| 2025-08-12 | 54.94 | $33.84 | 70247 |
| 2025-08-11 | 54.24 | $33.68 | 78504 |
| 2025-08-08 | 54.85 | $33.80 | 42213 |
| 2025-08-07 | 51.43 | $33.01 | 93200 |
| 2025-08-06 | 50.71 | $32.85 | 33008 |
| 2025-08-05 | 47.98 | $32.25 | 77405 |
| 2025-08-04 | 50.46 | $32.81 | 145402 |
| 2025-08-01 | 48.80 | $32.44 | 70612 |
| 2025-07-31 | 48.80 | $32.44 | 306300 |
| 2025-07-30 | 46.47 | $31.91 | 559728 |
| 2025-07-29 | 55.24 | $33.86 | 1.3M |
| 2025-07-28 | 69.58 | $36.10 | 866100 |
| 2025-07-25 | 73.81 | $36.62 | 47414 |
| 2025-07-24 | 76.43 | $36.93 | 795100 |
| 2025-07-23 | 75.19 | $36.47 | 44900 |
| 2025-07-22 | 66.78 | $34.15 | 49600 |
| 2025-07-21 | 61.91 | $33.23 | 86100 |
| 2025-07-18 | 60.84 | $33.05 | 345838 |
| 2025-07-17 | 59.96 | $32.90 | 37300 |
| 2025-07-16 | 57.97 | $32.57 | 53407 |
| 2025-07-15 | 57.54 | $32.50 | 110919 |
| 2025-07-14 | 60.89 | $32.90 | 60149 |
| 2025-07-11 | 60.00 | $32.74 | 76700 |
| 2025-07-10 | 63.76 | $33.18 | 656400 |
| 2025-07-09 | 64.11 | $33.22 | 112006 |
| 2025-07-08 | 61.26 | $32.65 | 165721 |
| 2025-07-07 | 58.80 | $32.20 | 169317 |
| 2025-07-03 | 65.07 | $32.92 | 117347 |
| 2025-07-02 | 63.04 | $32.53 | 1.2M |
| 2025-07-01 | 63.86 | $32.62 | 47717 |
| 2025-06-30 | 67.34 | $33.00 | 29604 |
| 2025-06-27 | 66.00 | $32.71 | 78300 |
| 2025-06-26 | 62.45 | $32.01 | 495100 |
| 2025-06-25 | 58.32 | $31.31 | 529225 |
| 2025-06-24 | 56.57 | $31.04 | 127400 |
| 2025-06-23 | 52.42 | $30.45 | 244106 |
| 2025-06-20 | 48.79 | $29.99 | 146400 |
| 2025-06-18 | 55.62 | $30.77 | 143500 |
| 2025-06-17 | 54.21 | $30.59 | 215544 |
| 2025-06-16 | 58.61 | $31.04 | 71900 |
| 2025-06-13 | 56.61 | $30.77 | 86600 |
| 2025-06-12 | 58.50 | $30.96 | 52000 |
| 2025-06-11 | 58.43 | $30.95 | 114300 |
| 2025-06-10 | 58.17 | $30.91 | 33500 |
| 2025-06-09 | 59.25 | $31.03 | 45739 |
| 2025-06-06 | 60.14 | $31.13 | 38522 |
| 2025-06-05 | 54.36 | $30.24 | 40913 |
| 2025-06-04 | 55.65 | $30.39 | 62400 |
| 2025-06-03 | 55.18 | $30.32 | 197100 |
| 2025-06-02 | 57.51 | $30.60 | 54935 |
| 2025-05-30 | 56.25 | $30.40 | 62800 |
| 2025-05-29 | 55.63 | $30.30 | 69209 |
| 2025-05-28 | 55.45 | $30.27 | 37100 |
| 2025-05-27 | 59.10 | $30.75 | 47322 |
| 2025-05-23 | 53.46 | $29.82 | 42941 |
| 2025-05-22 | 54.62 | $29.97 | 36135 |
| 2025-05-21 | 55.61 | $30.10 | 32521 |
| 2025-05-20 | 56.13 | $30.17 | 42300 |
| 2025-05-19 | 55.56 | $30.07 | 66000 |
| 2025-05-16 | 55.12 | $29.99 | 46700 |
| 2025-05-15 | 53.09 | $29.62 | 111200 |
| 2025-05-14 | 54.42 | $29.83 | 79739 |
| 2025-05-13 | 57.48 | $30.30 | 206200 |
| 2025-05-12 | 55.30 | $29.87 | 88512 |
| 2025-05-09 | 51.80 | $29.23 | 48000 |
| 2025-05-08 | 51.46 | $29.17 | 291300 |
| 2025-05-07 | 54.23 | $29.63 | 115914 |
| 2025-05-06 | 54.23 | $29.63 | 83500 |
| 2025-05-05 | 54.69 | $29.71 | 361023 |
| 2025-05-02 | 54.09 | $29.58 | 88749 |
| 2025-05-01 | 49.35 | $28.62 | 62500 |
| 2025-04-30 | 50.75 | $28.89 | 93000 |
| 2025-04-29 | 51.57 | $29.05 | 1.3M |
| 2025-04-28 | 52.28 | $29.19 | 131332 |
| 2025-04-25 | 48.30 | $28.36 | 72600 |
| 2025-04-24 | 48.44 | $28.39 | 82400 |
| 2025-04-23 | 46.59 | $28.01 | 103400 |
| 2025-04-22 | 45.61 | $27.81 | 232500 |
| 2025-04-21 | 43.66 | $27.41 | 226921 |
| 2025-04-17 | 48.41 | $28.56 | 92500 |
| 2025-04-16 | 46.93 | $28.25 | 336010 |
| 2025-04-15 | 49.58 | $28.86 | 84700 |
| 2025-04-14 | 48.40 | $28.60 | 372712 |
| 2025-04-11 | 44.04 | $27.69 | 233226 |
| 2025-04-10 | 40.02 | $26.93 | 316234 |
| 2025-04-09 | 43.71 | $27.87 | 545400 |
| 2025-04-08 | 30.90 | $25.88 | 287200 |
| 2025-04-07 | 28.81 | $25.61 | 238900 |
| 2025-04-04 | 29.93 | $25.96 | 116800 |
| 2025-04-03 | 37.73 | $27.93 | 129900 |
| 2025-04-02 | 46.35 | $29.41 | 61541 |
| 2025-04-01 | 43.36 | $29.05 | 59706 |
| 2025-03-31 | 43.42 | $29.06 | 130100 |
| 2025-03-28 | 46.83 | $29.58 | 54941 |
| 2025-03-27 | 52.47 | $30.33 | 51100 |
| 2025-03-26 | 55.08 | $30.64 | 57300 |
| 2025-03-25 | 56.36 | $30.79 | 36500 |
| 2025-03-24 | 54.62 | $30.53 | 51100 |
| 2025-03-21 | 57.39 | $30.86 | 83004 |
| 2025-03-20 | 57.32 | $30.85 | 59500 |
| 2025-03-19 | 58.96 | $31.05 | 89902 |
| 2025-03-18 | 56.42 | $30.62 | 145023 |
| 2025-03-17 | 57.60 | $30.77 | 194300 |
| 2025-03-14 | 55.22 | $30.37 | 50500 |
| 2025-03-13 | 49.73 | $29.55 | 101936 |
| 2025-03-12 | 53.62 | $30.06 | 137300 |
| 2025-03-11 | 51.43 | $29.75 | 148500 |
| 2025-03-10 | 49.30 | $29.46 | 120400 |
| 2025-03-07 | 54.98 | $30.18 | 53200 |
| 2025-03-06 | 52.30 | $29.81 | 44821 |
| 2025-03-05 | 51.93 | $29.76 | 70500 |
| 2025-03-04 | 48.54 | $29.31 | 74508 |
| 2025-03-03 | 51.53 | $29.70 | 66542 |
| 2025-02-28 | 53.54 | $29.95 | 71100 |
| 2025-02-27 | 59.75 | $30.65 | 52300 |
| 2025-02-26 | 61.49 | $30.83 | 58500 |
| 2025-02-25 | 59.23 | $30.47 | 78500 |
| 2025-02-24 | 59.17 | $30.46 | 129500 |
| 2025-02-21 | 60.32 | $30.59 | 40535 |
| 2025-02-20 | 64.16 | $31.01 | 54509 |
| 2025-02-19 | 70.01 | $31.59 | 75800 |
| 2025-02-18 | 68.94 | $31.36 | 68900 |
| 2025-02-14 | 67.21 | $31.00 | 54514 |
| 2025-02-13 | 67.51 | $31.03 | 61904 |
| 2025-02-12 | 62.80 | $30.13 | 63800 |
| 2025-02-11 | 64.48 | $30.30 | 42600 |
| 2025-02-10 | 64.16 | $30.24 | 53423 |
| 2025-02-07 | 60.67 | $29.62 | 148400 |
| 2025-02-06 | 62.73 | $29.84 | 92326 |
| 2025-02-05 | 63.85 | $29.96 | 579900 |
| 2025-02-04 | 61.62 | $29.55 | 639600 |
| 2025-02-03 | 58.03 | $28.95 | 226234 |
| 2025-01-31 | 70.96 | $30.18 | 97504 |
| 2025-01-30 | 67.12 | $29.50 | 158000 |
| 2025-01-29 | 67.24 | $29.51 | 112800 |
| 2025-01-28 | 67.24 | $29.51 | 77700 |
| 2025-01-27 | 62.61 | $28.77 | 168732 |
| 2025-01-24 | 67.51 | $29.17 | 84800 |
| 2025-01-23 | 65.92 | $28.92 | 74000 |
| 2025-01-22 | 63.34 | $28.54 | 97600 |
| 2025-01-21 | 61.75 | $28.32 | 161000 |
| 2025-01-17 | 55.48 | $27.57 | 55105 |
| 2025-01-16 | 50.32 | $27.07 | 129015 |
| 2025-01-15 | 50.10 | $27.05 | 154301 |
| 2025-01-14 | 43.05 | $26.46 | 146039 |
| 2025-01-13 | 41.99 | $26.38 | 122400 |
| 2025-01-10 | 41.74 | $26.36 | 107047 |
| 2025-01-08 | 48.82 | $27.05 | 74700 |
| 2025-01-07 | 49.28 | $27.09 | 98000 |
| 2025-01-06 | 53.86 | $27.47 | 89400 |
| 2025-01-03 | 53.54 | $27.44 | 86109 |
| 2025-01-02 | 51.71 | $27.27 | 86000 |
| 2024-12-31 | 52.29 | $27.32 | 68500 |
| 2024-12-30 | 53.64 | $27.44 | 100500 |
| 2024-12-27 | 53.36 | $27.41 | 84100 |
| 2024-12-26 | 53.78 | $27.45 | 82000 |
| 2024-12-24 | 46.99 | $26.77 | 56200 |
| 2024-12-23 | 47.09 | $26.78 | 123508 |
| 2024-12-20 | 46.25 | $26.70 | 102718 |
| 2024-12-19 | 44.25 | $26.51 | 183805 |
| 2024-12-18 | 45.87 | $26.70 | 493140 |
| 2024-12-17 | 49.39 | $27.09 | 84121 |
| 2024-12-16 | 53.72 | $27.52 | 105100 |
| 2024-12-13 | 54.45 | $27.59 | 66000 |
| 2024-12-12 | 56.02 | $27.74 | 116345 |
| 2024-12-11 | 60.53 | $28.15 | 91900 |
| 2024-12-10 | 56.10 | $27.61 | 73604 |
| 2024-12-09 | 55.22 | $27.51 | 90428 |
| 2024-12-06 | 55.05 | $27.49 | 70742 |
| 2024-12-05 | 52.63 | $27.21 | 147722 |
| 2024-12-04 | 53.31 | $27.28 | 147114 |
| 2024-12-03 | 55.15 | $27.47 | 91028 |
| 2024-12-02 | 52.96 | $27.20 | 114100 |
| 2024-11-29 | 51.88 | $27.07 | 39920 |
| 2024-11-27 | 50.22 | $26.87 | 50827 |
| 2024-11-26 | 53.19 | $27.21 | 76000 |
| 2024-11-25 | 50.92 | $26.93 | 117400 |
| 2024-11-22 | 49.16 | $26.72 | 94400 |
| 2024-11-21 | 45.45 | $26.30 | 108500 |
| 2024-11-20 | 43.87 | $26.13 | 124401 |
| 2024-11-19 | 45.64 | $26.37 | 80700 |
| 2024-11-18 | 46.53 | $26.49 | 153800 |
| 2024-11-15 | 44.65 | $26.27 | 118247 |
| 2024-11-14 | 47.08 | $26.61 | 85723 |
| 2024-11-13 | 46.10 | $26.49 | 78041 |
| 2024-11-12 | 49.37 | $26.94 | 92017 |
| 2024-11-11 | 52.86 | $27.38 | 66600 |
| 2024-11-08 | 55.93 | $27.74 | 60900 |
| 2024-11-07 | 59.00 | $28.08 | 94319 |
| 2024-11-06 | 56.95 | $27.77 | 97100 |
| 2024-11-05 | 49.98 | $26.86 | 102000 |
| 2024-11-04 | 46.74 | $26.50 | 94917 |
| 2024-11-01 | 45.72 | $26.39 | 79133 |
| 2024-10-31 | 42.58 | $26.06 | 107300 |
| 2024-10-30 | 42.29 | $26.03 | 125200 |
| 2024-10-29 | 44.86 | $26.39 | 145341 |
| 2024-10-28 | 42.65 | $26.15 | 104228 |
| 2024-10-25 | 39.50 | $25.82 | 132704 |
| 2024-10-24 | 39.75 | $25.86 | 101100 |
| 2024-10-23 | 39.93 | $25.89 | 108048 |
| 2024-10-22 | 41.61 | $26.17 | 65500 |
| 2024-10-21 | 44.55 | $26.63 | 114537 |
| 2024-10-18 | 46.80 | $26.96 | 173435 |
| 2024-10-17 | 46.25 | $26.89 | 144800 |
| 2024-10-16 | 47.71 | $27.11 | 112307 |
| 2024-10-15 | 45.71 | $26.84 | 165739 |
| 2024-10-14 | 50.93 | $27.60 | 85600 |
| 2024-10-11 | 51.00 | $27.61 | 67810 |
| 2024-10-10 | 48.78 | $27.29 | 107131 |
| 2024-10-09 | 48.84 | $27.30 | 91343 |
| 2024-10-08 | 51.34 | $27.68 | 137500 |
| 2024-10-07 | 54.26 | $28.10 | 106600 |
| 2024-10-04 | 53.30 | $27.94 | 60600 |
| 2024-10-03 | 51.61 | $27.66 | 37900 |
| 2024-10-02 | 54.70 | $28.12 | 95635 |
| 2024-10-01 | 54.02 | $28.00 | 52945 |
| 2024-09-30 | 52.37 | $27.71 | 73200 |
| 2024-09-27 | 50.09 | $27.32 | 69800 |
| 2024-09-26 | 56.94 | $28.35 | 72000 |
| 2024-09-25 | 52.64 | $27.63 | 80200 |
| 2024-09-24 | 50.00 | $27.23 | 125900 |
| 2024-09-23 | 48.85 | $27.06 | 86719 |
| 2024-09-20 | 47.51 | $26.86 | 117000 |
| 2024-09-19 | 47.62 | $26.88 | 132600 |
| 2024-09-18 | 43.80 | $26.31 | 232502 |
| 2024-09-17 | 42.40 | $26.11 | 99404 |
| 2024-09-16 | 43.91 | $26.40 | 296600 |
| 2024-09-13 | 42.91 | $26.25 | 261700 |
| 2024-09-12 | 43.11 | $26.29 | 283132 |
| 2024-09-11 | 42.11 | $26.13 | 272815 |
| 2024-09-10 | 39.40 | $25.70 | 438300 |
| 2024-09-09 | 40.24 | $25.90 | 322300 |
| 2024-09-06 | 37.41 | $25.45 | 800216 |
| 2024-09-05 | 41.28 | $26.39 | 343900 |
| 2024-09-04 | 41.16 | $26.37 | 105000 |
| 2024-09-03 | 43.09 | $26.82 | 86920 |
| 2024-08-30 | 47.72 | $27.80 | 96449 |
| 2024-08-29 | 45.86 | $27.47 | 57146 |
| 2024-08-28 | 46.23 | $27.55 | 55517 |
| 2024-08-27 | 47.64 | $27.85 | 83400 |
| 2024-08-26 | 46.56 | $27.64 | 91800 |
| 2024-08-23 | 49.26 | $28.23 | 98000 |
| 2024-08-22 | 47.09 | $27.79 | 71540 |
| 2024-08-21 | 49.96 | $28.41 | 164029 |
| 2024-08-20 | 48.81 | $28.17 | 45100 |
| 2024-08-19 | 50.84 | $28.61 | 59144 |
| 2024-08-16 | 51.63 | $28.78 | 54600 |
| 2024-08-15 | 48.83 | $28.15 | 103444 |
| 2024-08-14 | 47.04 | $27.76 | 64321 |
| 2024-08-13 | 45.73 | $27.48 | 130500 |
| 2024-08-12 | 40.63 | $26.45 | 145739 |
| 2024-08-09 | 40.01 | $26.33 | 144000 |
| 2024-08-08 | 38.68 | $26.07 | 125337 |
| 2024-08-07 | 37.88 | $25.91 | 226633 |
| 2024-08-06 | 30.90 | $24.61 | 1.4M |
| 2024-08-05 | 34.85 | $25.99 | 358323 |
| 2024-08-02 | 31.97 | $25.51 | 137900 |
| 2024-08-01 | 35.10 | $26.53 | 96000 |
| 2024-07-31 | 43.25 | $28.60 | 113300 |
| 2024-07-30 | 37.96 | $27.80 | 84200 |
| 2024-07-29 | 46.70 | $29.49 | 68921 |
| 2024-07-26 | 48.46 | $29.77 | 80500 |
| 2024-07-25 | 46.69 | $29.51 | 73900 |
| 2024-07-24 | 49.29 | $29.93 | 57800 |
| 2024-07-23 | 59.63 | $31.31 | 59700 |
| 2024-07-22 | 60.15 | $31.37 | 55931 |
| 2024-07-19 | 59.48 | $31.25 | 41462 |
| 2024-07-18 | 62.58 | $31.62 | 51879 |
| 2024-07-17 | 65.37 | $31.94 | 173515 |
| 2024-07-16 | 61.88 | $31.25 | 66173 |
| 2024-07-15 | 55.09 | $30.16 | 90206 |
| 2024-07-12 | 56.59 | $30.33 | 49971 |
| 2024-07-11 | 55.16 | $30.12 | 104823 |
| 2024-07-10 | 54.41 | $30.01 | 60188 |
| 2024-07-09 | 57.38 | $30.37 | 45928 |
| 2024-07-08 | 60.06 | $30.68 | 55553 |
| 2024-07-05 | 61.74 | $30.87 | 53742 |
| 2024-07-03 | 60.29 | $30.61 | 48032 |
| 2024-07-02 | 57.36 | $30.11 | 87946 |
| 2024-07-01 | 53.64 | $29.54 | 117643 |
| 2024-06-28 | 51.54 | $29.24 | 68006 |
| 2024-06-27 | 48.65 | $28.85 | 260099 |
| 2024-06-26 | 46.07 | $28.52 | 50822 |
| 2024-06-25 | 50.29 | $29.10 | 84112 |
| 2024-06-24 | 45.64 | $28.53 | 89950 |
| 2024-06-21 | 45.85 | $28.56 | 88421 |
| 2024-06-20 | 47.33 | $28.77 | 47530 |
| 2024-06-18 | 43.45 | $28.30 | 101020 |
| 2024-06-17 | 40.44 | $27.96 | 61642 |
| 2024-06-14 | 43.55 | $28.44 | 57606 |
| 2024-06-13 | 42.94 | $28.37 | 56053 |
| 2024-06-12 | 48.80 | $29.19 | 71050 |
| 2024-06-11 | 49.58 | $29.29 | 58687 |
| 2024-06-10 | 50.51 | $29.41 | 52121 |
| 2024-06-07 | 48.69 | $29.17 | 43605 |
| 2024-06-06 | 48.09 | $29.09 | 39883 |
| 2024-06-05 | 50.48 | $29.43 | 131254 |
| 2024-06-04 | 50.14 | $29.38 | 116031 |
| 2024-06-03 | 52.44 | $29.71 | 81114 |
| 2024-05-31 | 50.34 | $29.39 | 104144 |
| 2024-05-30 | 46.32 | $28.82 | 68390 |
| 2024-05-29 | 44.36 | $28.56 | 77165 |
| 2024-05-28 | 49.72 | $29.37 | 113787 |
| 2024-05-24 | 49.21 | $29.30 | 57923 |
| 2024-05-23 | 49.75 | $29.38 | 96727 |
| 2024-05-22 | 49.75 | $29.38 | 75404 |
| 2024-05-21 | 53.68 | $29.97 | 46802 |
| 2024-05-20 | 55.00 | $30.16 | 95217 |
| 2024-05-17 | 51.33 | $29.55 | 173829 |
| 2024-05-16 | 50.71 | $29.45 | 113604 |
| 2024-05-15 | 56.51 | $30.29 | 49471 |
| 2024-05-14 | 53.63 | $29.81 | 90766 |
| 2024-05-13 | 52.19 | $29.58 | 65134 |
| 2024-05-10 | 53.35 | $29.75 | 61869 |
| 2024-05-09 | 55.00 | $29.99 | 95456 |
| 2024-05-08 | 54.10 | $29.83 | 69042 |
| 2024-05-07 | 54.88 | $29.95 | 109044 |
| 2024-05-06 | 55.90 | $30.11 | 60202 |
| 2024-05-03 | 55.11 | $29.95 | 39833 |
| 2024-05-02 | 53.05 | $29.54 | 69595 |
| 2024-05-01 | 52.45 | $29.42 | 77698 |
| 2024-04-30 | 54.56 | $29.80 | 755444 |
| 2024-04-29 | 46.60 | $28.32 | 105766 |
| 2024-04-26 | 44.48 | $27.98 | 268830 |
| 2024-04-25 | 40.37 | $27.36 | 87777 |
| 2024-04-24 | 51.08 | $29.21 | 49016 |
| 2024-04-23 | 49.78 | $29.02 | 73204 |
| 2024-04-22 | 49.11 | $28.92 | 60292 |
| 2024-04-19 | 45.03 | $28.34 | 52897 |
| 2024-04-18 | 45.62 | $28.44 | 144756 |
| 2024-04-17 | 43.03 | $28.08 | 134767 |
| 2024-04-16 | 47.25 | $28.79 | 52673 |
| 2024-04-15 | 50.08 | $29.22 | 65996 |
| 2024-04-12 | 51.09 | $29.37 | 40290 |
| 2024-04-11 | 53.71 | $29.75 | 62908 |
| 2024-04-10 | 51.14 | $29.34 | 93725 |
| 2024-04-09 | 56.91 | $30.13 | 45553 |
| 2024-04-08 | 56.98 | $30.14 | 61358 |
| 2024-04-05 | 55.19 | $29.83 | 101118 |
| 2024-04-04 | 54.08 | $29.64 | 43723 |
| 2024-04-03 | 55.53 | $29.85 | 193362 |
| 2024-04-02 | 49.68 | $28.89 | 36701 |
| 2024-04-01 | 52.62 | $29.32 | 68826 |
| 2024-03-28 | 54.41 | $29.57 | 44201 |
| 2024-03-27 | 54.29 | $29.55 | 74916 |
| 2024-03-26 | 55.10 | $29.67 | 66697 |
| 2024-03-25 | 52.75 | $29.25 | 75688 |
| 2024-03-22 | 55.44 | $29.66 | 84624 |
| 2024-03-21 | 62.27 | $30.59 | 45113 |
| 2024-03-20 | 59.19 | $29.99 | 25324 |
| 2024-03-19 | 58.05 | $29.78 | 50074 |
| 2024-03-18 | 55.34 | $29.30 | 42215 |
| 2024-03-15 | 52.42 | $28.82 | 56507 |
| 2024-03-14 | 48.57 | $28.24 | 36783 |
| 2024-03-13 | 49.29 | $28.35 | 71318 |
| 2024-03-12 | 53.84 | $29.01 | 40307 |
| 2024-03-11 | 48.04 | $28.17 | 46230 |
| 2024-03-08 | 59.44 | $29.52 | 39388 |
| 2024-03-07 | 65.94 | $30.11 | 40989 |
| 2024-03-06 | 75.36 | $30.82 | 52693 |
| 2024-03-05 | 70.91 | $30.02 | 57680 |
| 2024-03-04 | 67.57 | $29.54 | 39136 |
| 2024-03-01 | 65.78 | $29.31 | 125307 |
| 2024-02-29 | 63.10 | $28.99 | 48260 |
| 2024-02-28 | 64.91 | $29.11 | 40346 |
| 2024-02-27 | 65.66 | $29.16 | 44249 |
| 2024-02-26 | 62.81 | $28.81 | 75964 |
| 2024-02-23 | 60.87 | $28.59 | 59123 |
| 2024-02-22 | 60.61 | $28.56 | 103091 |
| 2024-02-21 | 59.83 | $28.47 | 45595 |
| 2024-02-20 | 62.98 | $28.71 | 46032 |
| 2024-02-16 | 64.32 | $28.81 | 96756 |
| 2024-02-15 | 65.52 | $28.90 | 52264 |
| 2024-02-14 | 63.96 | $28.68 | 59000 |
| 2024-02-13 | 62.81 | $28.52 | 192077 |
| 2024-02-12 | 68.99 | $28.99 | 46794 |
| 2024-02-09 | 68.87 | $28.97 | 536999 |
| 2024-02-08 | 70.88 | $29.12 | 499631 |
| 2024-02-07 | 71.15 | $29.14 | 432016 |
| 2024-02-06 | 70.84 | $29.08 | 529381 |
| 2024-02-05 | 70.07 | $28.93 | 149263 |
| 2024-02-02 | 67.20 | $28.40 | 209701 |
| 2024-02-01 | 66.14 | $28.22 | 417850 |
| 2024-01-31 | 68.46 | $28.42 | 126926 |
| 2024-01-30 | 58.53 | $26.98 | 75818 |
| 2024-01-29 | 57.47 | $26.86 | 93303 |
| 2024-01-26 | 55.01 | $26.59 | 68074 |
| 2024-01-25 | 54.83 | $26.57 | 101107 |
| 2024-01-24 | 55.04 | $26.59 | 42484 |
| 2024-01-23 | 56.51 | $26.73 | 100236 |
| 2024-01-22 | 61.98 | $27.22 | 190369 |
| 2024-01-19 | 59.31 | $26.87 | 87190 |
| 2024-01-18 | 57.52 | $26.65 | 88621 |
| 2024-01-17 | 55.32 | $26.39 | 61199 |
| 2024-01-16 | 56.17 | $26.47 | 121570 |
| 2024-01-12 | 57.64 | $26.61 | 106648 |
| 2024-01-11 | 59.12 | $26.75 | 137058 |
| 2024-01-10 | 58.32 | $26.64 | 208557 |
| 2024-01-09 | 55.24 | $26.23 | 71673 |
| 2024-01-08 | 61.22 | $26.80 | 180030 |
| 2024-01-05 | 58.20 | $26.40 | 53353 |
| 2024-01-04 | 54.95 | $26.01 | 118836 |
| 2024-01-03 | 51.06 | $25.59 | 57843 |
| 2024-01-02 | 53.47 | $25.82 | 169967 |
| 2023-12-29 | 54.96 | $25.96 | 48493 |
| 2023-12-28 | 55.38 | $26.00 | 65670 |
| 2023-12-27 | 55.14 | $25.97 | 46843 |
| 2023-12-26 | 56.81 | $26.14 | 105022 |
| 2023-12-22 | 56.29 | $26.07 | 79076 |
| 2023-12-21 | 57.23 | $26.17 | 117192 |
| 2023-12-20 | 53.80 | $25.70 | 102261 |
| 2023-12-19 | 51.85 | $25.45 | 62753 |
| 2023-12-18 | 49.16 | $25.12 | 98790 |
| 2023-12-15 | 49.48 | $25.16 | 190172 |
| 2023-12-14 | 46.95 | $24.85 | 373033 |
| 2023-12-13 | 49.94 | $25.24 | 224809 |
| 2023-12-12 | 45.46 | $24.71 | 78951 |
| 2023-12-11 | 46.74 | $24.88 | 223694 |
| 2023-12-08 | 44.75 | $24.65 | 137417 |
| 2023-12-07 | 49.06 | $25.22 | 140425 |
| 2023-12-06 | 48.32 | $25.13 | 107890 |
| 2023-12-05 | 49.70 | $25.31 | 97598 |
| 2023-12-04 | 51.26 | $25.51 | 104757 |
| 2023-12-01 | 53.69 | $25.82 | 98508 |
| 2023-11-30 | 51.35 | $25.49 | 108477 |
| 2023-11-29 | 50.33 | $25.35 | 779 |
| 2023-11-28 | 51.58 | $25.52 | 18369 |
| 2023-11-27 | 52.53 | $25.65 | 96563 |
| 2023-11-24 | 54.90 | $25.97 | 124856 |
| 2023-11-22 | 53.01 | $25.67 | 17713 |
| 2023-11-21 | 51.14 | $25.38 | 89283 |
| 2023-11-20 | 53.08 | $25.66 | 141702 |
| 2023-11-17 | 52.65 | $25.59 | 90214 |
| 2023-11-16 | 45.32 | $24.51 | 138431 |
| 2023-11-15 | 46.23 | $24.65 | 105518 |
| 2023-11-14 | 47.99 | $24.93 | 110990 |
| 2023-11-13 | 44.00 | $24.38 | 111439 |
| 2023-11-10 | 42.63 | $24.20 | 115631 |
| 2023-11-09 | 39.27 | $23.77 | 194831 |
| 2023-11-08 | 35.23 | $23.29 | 125650 |
| 2023-11-07 | 38.36 | $23.91 | 144785 |
| 2023-11-06 | 39.65 | $24.15 | 95137 |
| 2023-11-03 | 40.36 | $24.28 | 112425 |
| 2023-11-02 | 37.69 | $23.95 | 154534 |
| 2023-11-01 | 31.53 | $23.25 | 284433 |
| 2023-10-31 | 26.75 | $22.76 | 445811 |
| 2023-10-30 | 27.23 | $22.89 | 102590 |
| 2023-10-27 | 32.64 | $24.15 | 83466 |
| 2023-10-26 | 34.28 | $24.47 | 35046 |
| 2023-10-25 | 36.08 | $24.80 | 41782 |
| 2023-10-24 | 34.07 | $24.60 | 106985 |
| 2023-10-23 | 34.84 | $24.75 | 75102 |
| 2023-10-20 | 37.05 | $25.17 | 126966 |
| 2023-10-19 | 34.61 | $24.91 | 170969 |
| 2023-10-18 | 34.05 | $24.85 | 225972 |
| 2023-10-17 | 38.97 | $25.78 | 255825 |
| 2023-10-16 | 38.97 | $25.78 | 368980 |
| 2023-10-13 | 35.63 | $25.41 | 337868 |
| 2023-10-12 | 35.98 | $25.48 | 258580 |
| 2023-10-11 | 35.72 | $25.45 | 237015 |
| 2023-10-10 | 38.44 | $26.00 | 100869 |
| 2023-10-09 | 35.02 | $25.60 | 74656 |
| 2023-10-06 | 33.71 | $25.45 | 95935 |
| 2023-10-05 | 30.61 | $25.10 | 500122 |
| 2023-10-04 | 31.16 | $25.24 | 100123 |
| 2023-10-03 | 33.82 | $25.88 | 79273 |
| 2023-10-02 | 37.79 | $26.71 | 100550 |
| 2023-09-29 | 39.17 | $26.97 | 75879 |
| 2023-09-28 | 46.41 | $28.15 | 29720 |
| 2023-09-27 | 47.86 | $28.35 | 79802 |
| 2023-09-26 | 47.32 | $28.28 | 65763 |
| 2023-09-25 | 51.20 | $28.82 | 16650 |
| 2023-09-22 | 57.22 | $29.55 | 59179 |
| 2023-09-21 | 56.01 | $29.37 | 86089 |
| 2023-09-20 | 62.14 | $30.03 | 96752 |
| 2023-09-19 | 67.11 | $30.50 | 96682 |
| 2023-09-18 | 64.63 | $30.07 | 76438 |
| 2023-09-15 | 63.82 | $29.93 | 71313 |
| 2023-09-14 | 65.93 | $30.13 | 173663 |
| 2023-09-13 | 64.06 | $29.80 | 317659 |
| 2023-09-12 | 63.89 | $29.77 | 103779 |
| 2023-09-11 | 63.51 | $29.70 | 50870 |
| 2023-09-08 | 60.66 | $29.20 | 80218 |
| 2023-09-07 | 59.15 | $28.95 | 75421 |
| 2023-09-06 | 58.42 | $28.83 | 139757 |
| 2023-09-05 | 61.55 | $29.19 | 185197 |
| 2023-09-01 | 61.22 | $29.13 | 169389 |
| 2023-08-31 | 57.79 | $28.53 | 155980 |
| 2023-08-30 | 55.41 | $28.15 | 86371 |
| 2023-08-29 | 57.43 | $28.40 | 78193 |
| 2023-08-28 | 53.78 | $27.83 | 87968 |
| 2023-08-25 | 48.97 | $27.17 | 79740 |
| 2023-08-24 | 47.23 | $26.95 | 83568 |
| 2023-08-23 | 50.03 | $27.33 | 87230 |
| 2023-08-22 | 49.46 | $27.26 | 82340 |
| 2023-08-21 | 46.04 | $26.81 | 68518 |
| 2023-08-18 | 46.65 | $26.90 | 62492 |
| 2023-08-17 | 44.89 | $26.67 | 123397 |
| 2023-08-16 | 47.89 | $27.13 | 42105 |
| 2023-08-15 | 50.48 | $27.50 | 111879 |
| 2023-08-14 | 52.74 | $27.81 | 47382 |
| 2023-08-11 | 56.80 | $28.33 | 52205 |
| 2023-08-10 | 56.43 | $28.27 | 56377 |
| 2023-08-09 | 55.47 | $28.11 | 175252 |
| 2023-08-08 | 58.13 | $28.46 | 146672 |
| 2023-08-07 | 57.64 | $28.37 | 57045 |
| 2023-08-04 | 56.38 | $28.14 | 116287 |
| 2023-08-03 | 52.99 | $27.55 | 81381 |
| 2023-08-02 | 57.80 | $28.22 | 132614 |
| 2023-08-01 | 62.56 | $28.80 | 175695 |
| 2023-07-31 | 58.51 | $28.07 | 94525 |
| 2023-07-28 | 66.88 | $28.96 | 100702 |
| 2023-07-27 | 64.26 | $28.48 | 302851 |
| 2023-07-26 | 63.41 | $28.33 | 132625 |
| 2023-07-25 | 62.20 | $28.12 | 205105 |
| 2023-07-24 | 60.51 | $27.84 | 204570 |
| 2023-07-21 | 57.86 | $27.41 | 99327 |
| 2023-07-20 | 57.54 | $27.36 | 37101 |
| 2023-07-19 | 60.68 | $27.72 | 41617 |
| 2023-07-18 | 59.75 | $27.56 | 39247 |
| 2023-07-17 | 57.49 | $27.18 | 48950 |
| 2023-07-14 | 57.49 | $27.18 | 64642 |
| 2023-07-13 | 58.83 | $27.35 | 51786 |
| 2023-07-12 | 55.35 | $26.75 | 33159 |
| 2023-07-11 | 52.55 | $26.31 | 104217 |
| 2023-07-10 | 53.56 | $26.45 | 35129 |
| 2023-07-07 | 53.38 | $26.42 | 44049 |
| 2023-07-06 | 51.44 | $26.10 | 56427 |
| 2023-07-05 | 55.12 | $26.64 | 224707 |
| 2023-07-03 | 60.94 | $27.40 | 23471 |
| 2023-06-30 | 59.22 | $27.08 | 44188 |
| 2023-06-29 | 58.40 | $26.93 | 46340 |
| 2023-06-28 | 59.69 | $27.10 | 56714 |
| 2023-06-27 | 56.87 | $26.57 | 46567 |
| 2023-06-26 | 56.16 | $26.44 | 29594 |
| 2023-06-23 | 53.75 | $26.01 | 51814 |
| 2023-06-22 | 59.05 | $26.75 | 87313 |
| 2023-06-21 | 59.65 | $26.83 | 522909 |
| 2023-06-20 | 56.93 | $26.31 | 580678 |
| 2023-06-16 | 63.67 | $27.17 | 782815 |
| 2023-06-15 | 70.49 | $27.91 | 776394 |
| 2023-06-14 | 68.91 | $27.54 | 490071 |
| 2023-06-13 | 63.24 | $26.42 | 474628 |
| 2023-06-12 | 59.35 | $25.80 | 88082 |
| 2023-06-09 | 58.47 | $25.67 | 28943 |
| 2023-06-08 | 56.33 | $25.36 | 40357 |
| 2023-06-07 | 54.32 | $25.08 | 37208 |
| 2023-06-06 | 59.85 | $25.67 | 60005 |
| 2023-06-05 | 55.22 | $25.04 | 76150 |
| 2023-06-02 | 52.42 | $24.70 | 80056 |
| 2023-06-01 | 43.30 | $23.78 | 52211 |
| 2023-05-31 | 39.42 | $23.46 | 37952 |
| 2023-05-30 | 46.54 | $24.22 | 28441 |
| 2023-05-26 | 48.98 | $24.44 | 30143 |
| 2023-05-25 | 49.42 | $24.48 | 53480 |
| 2023-05-24 | 52.37 | $24.74 | 20194 |
| 2023-05-23 | 53.07 | $24.80 | 30586 |
| 2023-05-22 | 60.13 | $25.36 | 48719 |
| 2023-05-19 | 53.76 | $24.75 | 45362 |
| 2023-05-18 | 50.03 | $24.45 | 28047 |
| 2023-05-17 | 49.38 | $24.40 | 118817 |
| 2023-05-16 | 48.88 | $24.36 | 73981 |
| 2023-05-15 | 48.88 | $24.36 | 54516 |
| 2023-05-12 | 48.54 | $24.33 | 44921 |
| 2023-05-11 | 50.12 | $24.48 | 16763 |
| 2023-05-10 | 52.23 | $24.67 | 46759 |
| 2023-05-09 | 53.34 | $24.77 | 22730 |
| 2023-05-08 | 52.97 | $24.73 | 29680 |
| 2023-05-05 | 55.76 | $24.99 | 48731 |
| 2023-05-04 | 52.65 | $24.65 | 32550 |
| 2023-05-03 | 53.17 | $24.70 | 27060 |
| 2023-05-02 | 50.86 | $24.45 | 45497 |
| 2023-05-01 | 57.69 | $25.08 | 78494 |
| 2023-04-28 | 56.82 | $24.98 | 149107 |
| 2023-04-27 | 54.77 | $24.75 | 228714 |
| 2023-04-26 | 51.25 | $24.38 | 204812 |
| 2023-04-25 | 49.53 | $24.21 | 43467 |
| 2023-04-24 | 53.31 | $24.57 | 63408 |
| 2023-04-21 | 51.35 | $24.37 | 20328 |
| 2023-04-20 | 51.15 | $24.35 | 45838 |
| 2023-04-19 | 49.72 | $24.20 | 107141 |
| 2023-04-18 | 51.54 | $24.39 | 52824 |
| 2023-04-17 | 50.17 | $24.24 | 68539 |
| 2023-04-14 | 53.12 | $24.55 | 76847 |
| 2023-04-13 | 52.52 | $24.48 | 75641 |
| 2023-04-12 | 52.35 | $24.46 | 46056 |
| 2023-04-11 | 44.80 | $23.63 | 106469 |
| 2023-04-10 | 41.73 | $23.34 | 53587 |
| 2023-04-06 | 41.52 | $23.32 | 61874 |
| 2023-04-05 | 48.70 | $24.17 | 67514 |
| 2023-04-04 | 55.46 | $24.80 | 78092 |
| 2023-04-03 | 56.28 | $24.87 | 43200 |
| 2023-03-31 | 56.02 | $24.84 | 35198 |
| 2023-03-30 | 53.51 | $24.56 | 32145 |
| 2023-03-29 | 57.28 | $24.90 | 37089 |
| 2023-03-28 | 57.11 | $24.88 | 46913 |
| 2023-03-27 | 54.73 | $24.60 | 47542 |
| 2023-03-24 | 52.02 | $24.30 | 40743 |
| 2023-03-23 | 53.44 | $24.44 | 40034 |
| 2023-03-22 | 52.20 | $24.30 | 32807 |
| 2023-03-21 | 50.22 | $24.08 | 31622 |
| 2023-03-20 | 49.69 | $24.02 | 51802 |
| 2023-03-17 | 46.57 | $23.68 | 40365 |
| 2023-03-16 | 49.03 | $23.97 | 52678 |
| 2023-03-15 | 48.50 | $23.91 | 76590 |
| 2023-03-14 | 50.25 | $24.12 | 115293 |
| 2023-03-13 | 55.61 | $24.71 | 116991 |
| 2023-03-10 | 56.88 | $24.84 | 73963 |
| 2023-03-09 | 59.77 | $25.13 | 44509 |
| 2023-03-08 | 62.58 | $25.40 | 57317 |
| 2023-03-07 | 60.49 | $25.08 | 74992 |
| 2023-03-06 | 61.93 | $25.22 | 52199 |
| 2023-03-03 | 61.05 | $25.08 | 6000 |
| 2023-03-02 | 58.43 | $24.68 | 6679 |
| 2023-03-01 | 58.62 | $24.70 | 33373 |
| 2023-02-28 | 53.06 | $23.92 | 39335 |
| 2023-02-27 | 57.53 | $24.40 | 40392 |
| 2023-02-24 | 53.84 | $23.92 | 29785 |
| 2023-02-23 | 57.12 | $24.25 | 31709 |
| 2023-02-22 | 54.99 | $23.98 | 80090 |
| 2023-02-21 | 59.91 | $24.45 | 74654 |
| 2023-02-17 | 59.47 | $24.39 | 32400 |
| 2023-02-16 | 55.44 | $23.87 | 28675 |
| 2023-02-15 | 58.69 | $24.18 | 47627 |
| 2023-02-14 | 59.84 | $24.28 | 33720 |
| 2023-02-13 | 63.25 | $24.59 | 89287 |
| 2023-02-10 | 60.48 | $24.19 | 39364 |
| 2023-02-09 | 57.22 | $23.77 | 47798 |
| 2023-02-08 | 57.54 | $23.80 | 38196 |
| 2023-02-07 | 57.64 | $23.81 | 39572 |
| 2023-02-06 | 55.65 | $23.55 | 42409 |
| 2023-02-03 | 55.61 | $23.54 | 51914 |
| 2023-02-02 | 57.94 | $23.79 | 62742 |
| 2023-02-01 | 62.72 | $24.27 | 52327 |
| 2023-01-31 | 66.87 | $24.65 | 78437 |
| 2023-01-30 | 63.62 | $24.11 | 66945 |
| 2023-01-27 | 69.10 | $24.57 | 39041 |
| 2023-01-26 | 66.73 | $24.17 | 68235 |
| 2023-01-25 | 66.43 | $24.12 | 109686 |
| 2023-01-24 | 64.04 | $23.74 | 83012 |
| 2023-01-23 | 61.44 | $23.36 | 77577 |
| 2023-01-20 | 61.09 | $23.31 | 86568 |
| 2023-01-19 | 58.87 | $23.00 | 122734 |
| 2023-01-18 | 62.01 | $23.29 | 79137 |
| 2023-01-17 | 61.94 | $23.28 | 111455 |
| 2023-01-13 | 60.36 | $23.04 | 186179 |
| 2023-01-12 | 58.02 | $22.70 | 72705 |
| 2023-01-11 | 50.31 | $21.76 | 39396 |
| 2023-01-10 | 48.98 | $21.62 | 89925 |
| 2023-01-09 | 49.61 | $21.69 | 89994 |
| 2023-01-06 | 48.63 | $21.58 | 68750 |
| 2023-01-05 | 42.73 | $20.97 | 117282 |
| 2023-01-04 | 45.41 | $21.30 | 75417 |
| 2023-01-03 | 49.81 | $21.79 | 78447 |
| 2022-12-30 | 47.85 | $21.59 | 34075 |
| 2022-12-29 | 49.50 | $21.77 | 53956 |
| 2022-12-28 | 46.79 | $21.49 | 67013 |
| 2022-12-27 | 48.19 | $21.65 | 60135 |
| 2022-12-23 | 49.57 | $21.81 | 50046 |
| 2022-12-22 | 51.50 | $22.02 | 83436 |
| 2022-12-21 | 54.51 | $22.34 | 65370 |
| 2022-12-20 | 57.92 | $22.68 | 74724 |
| 2022-12-19 | 53.89 | $22.18 | 125985 |
| 2022-12-16 | 57.11 | $22.49 | 114202 |
| 2022-12-15 | 56.47 | $22.41 | 63441 |
| 2022-12-14 | 61.95 | $22.91 | 125294 |
| 2022-12-13 | 66.22 | $23.26 | 97472 |
| 2022-12-12 | 61.87 | $22.65 | 83312 |
| 2022-12-09 | 61.79 | $22.64 | 78572 |
| 2022-12-08 | 61.05 | $22.54 | 44706 |
| 2022-12-07 | 59.78 | $22.37 | 77615 |
| 2022-12-06 | 60.55 | $22.44 | 260486 |
| 2022-12-05 | 60.20 | $22.39 | 73064 |
| 2022-12-02 | 65.46 | $22.87 | 44337 |
| 2022-12-01 | 67.09 | $23.01 | 41843 |
| 2022-11-30 | 69.91 | $23.25 | 81579 |
| 2022-11-29 | 66.13 | $22.58 | 128212 |
| 2022-11-28 | 67.21 | $22.67 | 101639 |
| 2022-11-25 | 68.99 | $22.82 | 69644 |
| 2022-11-23 | 67.97 | $22.63 | 56178 |
| 2022-11-22 | 66.70 | $22.40 | 37043 |
| 2022-11-21 | 63.44 | $21.85 | 95938 |
| 2022-11-18 | 63.19 | $21.81 | 55927 |
| 2022-11-17 | 63.50 | $21.84 | 104345 |
| 2022-11-16 | 62.98 | $21.75 | 66784 |
| 2022-11-15 | 67.08 | $22.16 | 75890 |
| 2022-11-14 | 65.36 | $21.83 | 77667 |
| 2022-11-11 | 67.44 | $22.04 | 53904 |
| 2022-11-10 | 68.40 | $22.13 | 153084 |
| 2022-11-09 | 60.81 | $20.77 | 53329 |
| 2022-11-08 | 65.19 | $21.17 | 157343 |
| 2022-11-07 | 62.90 | $20.81 | 110639 |
| 2022-11-04 | 62.29 | $20.72 | 206095 |
| 2022-11-03 | 58.23 | $20.14 | 43047 |
| 2022-11-02 | 59.43 | $20.25 | 164204 |
| 2022-11-01 | 59.15 | $20.21 | 156371 |
| 2022-10-31 | 56.23 | $19.80 | 152493 |
| 2022-10-28 | 52.98 | $19.39 | 61570 |
| 2022-10-27 | 52.94 | $19.38 | 215584 |
| 2022-10-26 | 49.70 | $18.98 | 161309 |
| 2022-10-25 | 47.73 | $18.75 | 202209 |
| 2022-10-24 | 42.22 | $18.16 | 122757 |
| 2022-10-21 | 42.30 | $18.17 | 132652 |
| 2022-10-20 | 37.56 | $17.70 | 140538 |
| 2022-10-19 | 38.91 | $17.91 | 93974 |
| 2022-10-18 | 38.00 | $17.82 | 214663 |
| 2022-10-17 | 40.22 | $18.17 | 317885 |
| 2022-10-14 | 37.45 | $17.89 | 123296 |
| 2022-10-13 | 39.30 | $18.19 | 195342 |
| 2022-10-12 | 36.93 | $17.95 | 72808 |
| 2022-10-11 | 37.86 | $18.11 | 186716 |
| 2022-10-10 | 39.79 | $18.43 | 96440 |
| 2022-10-07 | 39.97 | $18.46 | 120140 |
| 2022-10-06 | 42.15 | $18.82 | 98321 |
| 2022-10-05 | 43.34 | $19.01 | 103924 |
| 2022-10-04 | 46.34 | $19.47 | 287239 |
| 2022-10-03 | 41.94 | $18.94 | 145240 |
| 2022-09-30 | 34.85 | $18.20 | 241181 |
| 2022-09-29 | 35.13 | $18.25 | 452693 |
| 2022-09-28 | 38.41 | $18.82 | 137378 |
| 2022-09-27 | 32.06 | $18.22 | 297467 |
| 2022-09-26 | 33.20 | $18.43 | 151600 |
| 2022-09-23 | 36.35 | $18.97 | 121377 |
| 2022-09-22 | 38.75 | $19.34 | 97696 |
| 2022-09-21 | 34.89 | $18.99 | 126212 |
| 2022-09-20 | 37.11 | $19.34 | 165378 |
| 2022-09-19 | 39.79 | $19.73 | 146481 |
| 2022-09-16 | 36.79 | $19.46 | 129248 |
| 2022-09-15 | 37.85 | $19.62 | 148193 |
| 2022-09-14 | 40.05 | $19.94 | 74011 |
| 2022-09-13 | 35.49 | $19.53 | 168630 |
| 2022-09-12 | 40.48 | $20.23 | 149327 |
| 2022-09-09 | 42.51 | $20.48 | 237190 |
| 2022-09-08 | 36.73 | $20.00 | 224993 |
| 2022-09-07 | 34.78 | $19.85 | 157397 |
| 2022-09-06 | 36.56 | $20.10 | 144065 |
| 2022-09-02 | 38.51 | $20.36 | 88408 |
| 2022-09-01 | 40.23 | $20.58 | 101017 |
| 2022-08-31 | 42.11 | $20.81 | 92380 |
| 2022-08-30 | 44.41 | $21.08 | 125090 |
| 2022-08-29 | 45.82 | $21.24 | 82420 |
| 2022-08-26 | 46.00 | $21.26 | 113755 |
| 2022-08-25 | 44.38 | $21.10 | 1415 |
| 2022-08-24 | 42.99 | $20.96 | 122547 |
| 2022-08-23 | 40.96 | $20.76 | 184377 |
| 2022-08-22 | 41.10 | $20.78 | 103502 |
| 2022-08-19 | 43.63 | $21.14 | 55384 |
| 2022-08-18 | 44.57 | $21.27 | 118459 |
| 2022-08-17 | 45.21 | $21.36 | 61712 |
| 2022-08-16 | 46.41 | $21.53 | 139346 |
| 2022-08-15 | 49.25 | $21.92 | 76985 |
| 2022-08-12 | 49.32 | $21.93 | 106835 |
| 2022-08-11 | 47.30 | $21.66 | 57109 |
| 2022-08-10 | 47.70 | $21.72 | 144386 |
| 2022-08-09 | 41.05 | $20.88 | 205841 |
| 2022-08-08 | 43.16 | $21.22 | 128104 |
| 2022-08-05 | 40.96 | $20.96 | 63057 |
| 2022-08-04 | 40.88 | $20.95 | 91232 |
| 2022-08-03 | 43.70 | $21.43 | 72397 |
| 2022-08-02 | 42.52 | $21.28 | 129786 |
| 2022-08-01 | 49.96 | $22.40 | 76327 |
| 2022-07-29 | 56.78 | $23.21 | 237525 |
| 2022-07-28 | 50.70 | $22.44 | 151895 |
| 2022-07-27 | 49.74 | $22.33 | 75431 |
| 2022-07-26 | 43.79 | $21.70 | 191934 |
| 2022-07-25 | 42.24 | $21.55 | 338235 |
| 2022-07-22 | 42.39 | $21.57 | 188458 |
| 2022-07-21 | 41.42 | $21.47 | 320002 |
| 2022-07-20 | 40.46 | $21.37 | 357214 |
| 2022-07-19 | 38.56 | $21.17 | 1.0M |
| 2022-07-18 | 35.93 | $20.90 | 392586 |
| 2022-07-15 | 35.93 | $20.90 | 71616 |
| 2022-07-14 | 34.33 | $20.73 | 78366 |
| 2022-07-13 | 35.78 | $21.02 | 76229 |
| 2022-07-12 | 36.18 | $21.10 | 307001 |
| 2022-07-11 | 37.36 | $21.34 | 197562 |
| 2022-07-08 | 40.24 | $21.89 | 92049 |
| 2022-07-07 | 38.27 | $21.65 | 186443 |
| 2022-07-06 | 33.87 | $21.14 | 559615 |
| 2022-07-05 | 37.34 | $21.84 | 129387 |
| 2022-07-01 | 39.31 | $22.20 | 80187 |
| 2022-06-30 | 38.41 | $22.10 | 137178 |
| 2022-06-29 | 40.84 | $22.54 | 561048 |
| 2022-06-28 | 38.69 | $22.28 | 221521 |
| 2022-06-27 | 35.50 | $21.91 | 150995 |
| 2022-06-24 | 36.03 | $22.02 | 130429 |
| 2022-06-23 | 34.52 | $21.84 | 151626 |
| 2022-06-22 | 37.72 | $22.52 | 142899 |
| 2022-06-21 | 39.52 | $22.87 | 97175 |
| 2022-06-17 | 42.77 | $23.46 | 77462 |
| 2022-06-16 | 48.22 | $24.31 | 93362 |
| 2022-06-15 | 50.89 | $24.68 | 61677 |
| 2022-06-14 | 50.54 | $24.63 | 48327 |
| 2022-06-13 | 51.03 | $24.70 | 92004 |
| 2022-06-10 | 56.01 | $25.38 | 57509 |
| 2022-06-09 | 61.65 | $26.05 | 138391 |
| 2022-06-08 | 62.63 | $26.16 | 39374 |
| 2022-06-07 | 60.68 | $25.80 | 3033 |
| 2022-06-06 | 60.02 | $25.68 | 79018 |
| 2022-06-03 | 59.92 | $25.66 | 46031 |
| 2022-06-02 | 60.22 | $25.70 | 25514 |
| 2022-06-01 | 58.62 | $25.38 | 69576 |
| 2022-05-31 | 55.16 | $24.74 | 17361 |
| 2022-05-27 | 58.47 | $25.20 | 9650 |
| 2022-05-26 | 57.44 | $25.00 | 109211 |
| 2022-05-25 | 57.34 | $24.98 | 90997 |
| 2022-05-24 | 56.44 | $24.80 | 24662 |
| 2022-05-23 | 55.65 | $24.64 | 92593 |
| 2022-05-20 | 57.00 | $24.86 | 118859 |
| 2022-05-19 | 54.82 | $24.40 | 105873 |
| 2022-05-18 | 51.96 | $23.83 | 60209 |
| 2022-05-17 | 54.92 | $24.34 | 64929 |
| 2022-05-16 | 53.79 | $24.11 | 70070 |
| 2022-05-13 | 53.16 | $23.98 | 76466 |
| 2022-05-12 | 50.19 | $23.38 | 231489 |
| 2022-05-11 | 45.65 | $22.55 | 226797 |
| 2022-05-10 | 50.49 | $23.47 | 191671 |
| 2022-05-09 | 48.69 | $23.15 | 134293 |
| 2022-05-06 | 56.42 | $24.42 | 430342 |
| 2022-05-05 | 44.99 | $22.67 | 133297 |
| 2022-05-04 | 48.29 | $23.15 | 78864 |
| 2022-05-03 | 46.27 | $22.89 | 118235 |
| 2022-05-02 | 44.10 | $22.62 | 116957 |
| 2022-04-29 | 43.58 | $22.56 | 115694 |
| 2022-04-28 | 43.85 | $22.60 | 108024 |
| 2022-04-27 | 44.43 | $22.70 | 67839 |
| 2022-04-26 | 42.52 | $22.43 | 98219 |
| 2022-04-25 | 47.58 | $23.30 | 16847 |
| 2022-04-22 | 48.08 | $23.38 | 1391 |
| 2022-04-21 | 52.12 | $24.00 | 196 |
| 2022-04-20 | 50.00 | $23.67 | 903 |
| 2022-04-19 | 46.58 | $23.17 | 116298 |
| 2022-04-18 | 46.58 | $23.17 | 72879 |
| 2022-04-14 | 46.54 | $23.17 | 142654 |
| 2022-04-13 | 44.73 | $22.89 | 128521 |
| 2022-04-12 | 40.81 | $22.31 | 138770 |
| 2022-04-11 | 46.97 | $23.43 | 69567 |
| 2022-04-08 | 44.63 | $23.10 | 1889 |
| 2022-04-07 | 48.19 | $23.68 | 480 |
| 2022-04-06 | 42.57 | $22.93 | 5267 |
| 2022-04-05 | 47.38 | $23.67 | 9720 |
| 2022-04-04 | 49.62 | $23.98 | 2686 |
| 2022-04-01 | 50.12 | $24.05 | 1192 |
| 2022-03-31 | 49.99 | $24.03 | 45207 |
| 2022-03-30 | 51.00 | $24.18 | 93644 |
| 2022-03-29 | 55.01 | $24.75 | 87198 |
| 2022-03-28 | 51.99 | $24.27 | 64225 |
| 2022-03-25 | 54.99 | $24.68 | 38513 |
| 2022-03-24 | 54.56 | $24.61 | 31950 |
| 2022-03-23 | 54.03 | $24.52 | 34601 |
| 2022-03-22 | 54.00 | $24.52 | 28401 |
| 2022-03-21 | 54.06 | $24.53 | 31119 |
| 2022-03-18 | 56.29 | $24.88 | 15753 |
| 2022-03-17 | 48.99 | $23.58 | 758 |
| 2022-03-16 | 47.31 | $23.32 | 32071 |
| 2022-03-15 | 46.93 | $23.26 | 47392 |
| 2022-03-14 | 49.97 | $23.79 | 26109 |
| 2022-03-11 | 49.73 | $23.75 | 11679 |
| 2022-03-10 | 46.63 | $23.23 | 137697 |
| 2022-03-09 | 46.18 | $23.15 | 159281 |
| 2022-03-08 | 40.31 | $22.23 | 112115 |
| 2022-03-07 | 45.31 | $23.21 | 84800 |
| 2022-03-04 | 47.46 | $23.59 | 87419 |
| 2022-03-03 | 43.53 | $23.00 | 100334 |
| 2022-03-02 | 39.02 | $22.40 | 34575 |
| 2022-03-01 | 42.60 | $23.07 | 44590 |
| 2022-02-28 | 42.38 | $23.04 | 174003 |
| 2022-02-25 | 45.03 | $23.52 | 84755 |
| 2022-02-24 | 39.87 | $22.83 | 170646 |
| 2022-02-23 | 41.72 | $23.17 | 104281 |
| 2022-02-22 | 44.18 | $23.60 | 90644 |
| 2022-02-18 | 43.81 | $23.55 | 20975 |
| 2022-02-17 | 44.82 | $23.73 | 89890 |
| 2022-02-16 | 48.83 | $24.41 | 61870 |
| 2022-02-15 | 44.22 | $23.75 | 4882 |
| 2022-02-14 | 47.03 | $24.21 | 32430 |
| 2022-02-11 | 49.28 | $24.56 | 2512 |
| 2022-02-10 | 50.60 | $24.76 | 16758 |
| 2022-02-09 | 53.53 | $25.19 | 30967 |
| 2022-02-08 | 49.39 | $24.55 | 2105 |
| 2022-02-07 | 48.30 | $24.39 | 58335 |
| 2022-02-04 | 49.18 | $24.53 | 79698 |
| 2022-02-03 | 47.49 | $24.27 | 1793 |
| 2022-02-02 | 48.19 | $24.39 | 5869 |
| 2022-02-01 | 45.70 | $24.00 | 10533 |
| 2022-01-31 | 53.02 | $25.18 | 14421 |
| 2022-01-28 | 47.09 | $24.31 | 199190 |
| 2022-01-27 | 46.05 | $24.17 | 122388 |
| 2022-01-26 | 46.80 | $24.29 | 80664 |
| 2022-01-25 | 49.82 | $24.76 | 73485 |
| 2022-01-24 | 50.47 | $24.86 | 107850 |
| 2022-01-21 | 58.90 | $26.00 | 8805 |
| 2022-01-20 | 55.02 | $25.38 | 279468 |
| 2022-01-19 | 60.44 | $26.00 | 147671 |
| 2022-01-18 | 62.91 | $26.26 | 137687 |
| 2022-01-14 | 65.25 | $26.50 | 114142 |
| 2022-01-13 | 63.84 | $26.24 | 62189 |
| 2022-01-12 | 61.34 | $25.79 | 15286 |
| 2022-01-11 | 59.61 | $25.50 | 5836 |
| 2022-01-10 | 54.62 | $24.75 | 35487 |
| 2022-01-07 | 55.05 | $24.80 | 19101 |
| 2022-01-06 | 57.82 | $25.12 | 18478 |
| 2022-01-05 | 57.50 | $25.07 | 158760 |
| 2022-01-04 | 48.05 | $23.80 | 83454 |
| 2022-01-03 | 44.27 | $23.39 | 70277 |
| 2021-12-31 | 44.08 | $23.37 | 77654 |
| 2021-12-30 | 43.26 | $23.28 | 162901 |
| 2021-12-29 | 44.08 | $23.40 | 59745 |
| 2021-12-28 | 44.15 | $23.41 | 147275 |
| 2021-12-27 | 43.70 | $23.36 | 104785 |
| 2021-12-23 | 45.65 | $23.67 | 88051 |
| 2021-12-22 | 42.51 | $23.27 | 126716 |
| 2021-12-21 | 39.75 | $22.93 | 318110 |
| 2021-12-20 | 40.52 | $23.07 | 184475 |
| 2021-12-17 | 40.54 | $23.07 | 84769 |
| 2021-12-16 | 42.38 | $23.42 | 152967 |
| 2021-12-15 | 40.76 | $23.20 | 145700 |
| 2021-12-14 | 38.52 | $22.90 | 196752 |
| 2021-12-13 | 39.76 | $23.16 | 153139 |
| 2021-12-10 | 43.66 | $23.92 | 154820 |
| 2021-12-09 | 43.17 | $23.85 | 110227 |
| 2021-12-08 | 46.51 | $24.46 | 102412 |
| 2021-12-07 | 48.61 | $24.82 | 143006 |
| 2021-12-06 | 45.63 | $24.36 | 177896 |
| 2021-12-03 | 41.10 | $23.72 | 181688 |
| 2021-12-02 | 37.87 | $23.30 | 154660 |
| 2021-12-01 | 33.85 | $22.81 | 160678 |
| 2021-11-30 | 32.58 | $22.66 | 265394 |
| 2021-11-29 | 35.33 | $23.30 | 298166 |
| 2021-11-26 | 36.14 | $23.48 | 90981 |
| 2021-11-24 | 45.13 | $25.12 | 97519 |
| 2021-11-23 | 47.60 | $25.48 | 136379 |
| 2021-11-22 | 47.88 | $25.52 | 145258 |
| 2021-11-19 | 46.85 | $25.38 | 147495 |
| 2021-11-18 | 51.46 | $26.05 | 113607 |
| 2021-11-17 | 49.78 | $25.81 | 141540 |
| 2021-11-16 | 52.74 | $26.22 | 90036 |
| 2021-11-15 | 56.65 | $26.72 | 104991 |
| 2021-11-12 | 58.54 | $26.95 | 73614 |
| 2021-11-11 | 58.02 | $26.86 | 72485 |
| 2021-11-10 | 55.85 | $26.49 | 260699 |
| 2021-11-09 | 60.17 | $27.03 | 177373 |
| 2021-11-08 | 65.22 | $27.60 | 95247 |
| 2021-11-05 | 62.60 | $27.10 | 153271 |
| 2021-11-04 | 63.79 | $27.23 | 105733 |
| 2021-11-03 | 60.69 | $26.66 | 61025 |
| 2021-11-02 | 63.12 | $26.93 | 103166 |
| 2021-11-01 | 63.12 | $26.93 | 103166 |
| 2021-10-29 | 59.48 | $26.26 | 60233 |
| 2021-10-28 | 68.27 | $27.18 | 69760 |
| 2021-10-27 | 60.94 | $25.95 | 82727 |
| 2021-10-26 | 58.34 | $25.60 | 255566 |
| 2021-10-25 | 55.09 | $25.20 | 70704 |
| 2021-10-22 | 57.43 | $25.42 | 94711 |
| 2021-10-21 | 54.15 | $25.03 | 100574 |
| 2021-10-20 | 51.80 | $24.77 | 49728 |
| 2021-10-19 | 50.41 | $24.62 | 45513 |
| 2021-10-18 | 50.60 | $24.64 | 69702 |
| 2021-10-15 | 50.95 | $24.68 | 49033 |
| 2021-10-14 | 44.77 | $24.01 | 78952 |
| 2021-10-13 | 41.65 | $23.71 | 28545 |
| 2021-10-12 | 41.33 | $23.68 | 66372 |
| 2021-10-11 | 40.83 | $23.63 | 60394 |
| 2021-10-08 | 40.73 | $23.62 | 49038 |
| 2021-10-07 | 44.03 | $24.10 | 53437 |
| 2021-10-06 | 38.59 | $23.55 | 91921 |
| 2021-10-05 | 37.78 | $23.47 | 97382 |
| 2021-10-04 | 36.97 | $23.39 | 77250 |
| 2021-10-01 | 41.76 | $24.13 | 98468 |
| 2021-09-30 | 40.47 | $24.00 | 96841 |
| 2021-09-29 | 42.82 | $24.34 | 48116 |
| 2021-09-28 | 43.38 | $24.42 | 69000 |
| 2021-09-27 | 44.28 | $24.55 | 40741 |
| 2021-09-24 | 44.75 | $24.62 | 57262 |
| 2021-09-23 | 46.37 | $24.86 | 76634 |
| 2021-09-22 | 45.03 | $24.69 | 114736 |
| 2021-09-21 | 46.79 | $24.96 | 104227 |
| 2021-09-20 | 48.59 | $25.23 | 150284 |
| 2021-09-17 | 54.09 | $25.98 | 71091 |
| 2021-09-16 | 55.52 | $26.16 | 65135 |
| 2021-09-15 | 54.31 | $25.97 | 161007 |
| 2021-09-14 | 49.79 | $25.31 | 522207 |
| 2021-09-13 | 51.55 | $25.55 | 654170 |
| 2021-09-10 | 47.51 | $25.00 | 1.5M |
| 2021-09-09 | 54.32 | $25.87 | 1.3M |
| 2021-09-08 | 55.05 | $25.96 | 639469 |
| 2021-09-07 | 54.81 | $25.92 | 644781 |
| 2021-09-03 | 57.99 | $26.30 | 284993 |
| 2021-09-02 | 52.33 | $25.48 | 454410 |
| 2021-09-01 | 52.18 | $25.46 | 678450 |
| 2021-08-31 | 43.73 | $24.45 | 700827 |
| 2021-08-30 | 40.78 | $24.15 | 83653 |
| 2021-08-27 | 39.98 | $24.07 | 121141 |
| 2021-08-26 | 36.75 | $23.75 | 169472 |
| 2021-08-25 | 37.77 | $23.92 | 238566 |
| 2021-08-24 | 39.96 | $24.27 | 102720 |
| 2021-08-23 | 37.30 | $24.00 | 137974 |
| 2021-08-20 | 37.30 | $24.00 | 200226 |
| 2021-08-19 | 39.40 | $24.36 | 253054 |
| 2021-08-18 | 41.24 | $24.66 | 204053 |
| 2021-08-17 | 43.22 | $24.97 | 149316 |
| 2021-08-16 | 44.06 | $25.10 | 109206 |
| 2021-08-13 | 46.03 | $25.40 | 75033 |
| 2021-08-12 | 46.56 | $25.48 | 71682 |
| 2021-08-11 | 46.34 | $25.45 | 143051 |
| 2021-08-10 | 37.03 | $24.31 | 151357 |
| 2021-08-09 | 41.20 | $25.01 | 70713 |
| 2021-08-06 | 41.33 | $25.03 | 34024 |
| 2021-08-05 | 39.61 | $24.84 | 39991 |
| 2021-08-04 | 40.16 | $24.93 | 78164 |
| 2021-08-03 | 40.94 | $25.07 | 82740 |
| 2021-08-02 | 41.78 | $25.22 | 172190 |
| 2021-07-30 | 40.24 | $25.02 | 84027 |
| 2021-07-29 | 47.23 | $26.20 | 119447 |
| 2021-07-28 | 43.69 | $25.75 | 50818 |
| 2021-07-27 | 36.27 | $24.93 | 101924 |
| 2021-07-26 | 37.53 | $25.15 | 71739 |
| 2021-07-23 | 33.01 | $24.70 | 673711 |
| 2021-07-22 | 33.01 | $24.70 | 158106 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.26
2026-07-17
Close Price
$38.86
Vol: 65200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.26 | $38.86 | 65200 |
| 2026-07-16 | -75.78 | $39.50 | 101300 |
| 2026-07-15 | -81.84 | $39.21 | 91000 |
| 2026-07-14 | -76.20 | $39.48 | 119609 |
| 2026-07-13 | -72.23 | $39.67 | 121200 |
| 2026-07-10 | -65.76 | $39.98 | 350700 |
| 2026-07-09 | -69.31 | $39.81 | 249200 |
| 2026-07-08 | -61.38 | $40.19 | 133400 |
| 2026-07-07 | -47.60 | $40.85 | 94400 |
| 2026-07-06 | -26.93 | $41.84 | 80132 |
| 2026-07-02 | -85.33 | $39.16 | 136700 |
| 2026-07-01 | -98.48 | $38.43 | 138836 |
| 2026-06-30 | -88.49 | $39.02 | 113300 |
| 2026-06-29 | -79.70 | $39.54 | 85100 |
| 2026-06-26 | -80.54 | $39.49 | 132900 |
| 2026-06-25 | -99.83 | $38.35 | 123935 |
| 2026-06-24 | -90.23 | $40.28 | 549920 |
| 2026-06-23 | -82.50 | $40.62 | 1.1M |
| 2026-06-22 | -61.86 | $40.99 | 79100 |
| 2026-06-18 | -41.99 | $41.63 | 65400 |
| 2026-06-17 | -46.47 | $41.35 | 132916 |
| 2026-06-16 | -40.54 | $41.72 | 85200 |
| 2026-06-15 | -27.56 | $42.53 | 83000 |
| 2026-06-12 | -48.08 | $41.25 | 84600 |
| 2026-06-11 | -53.85 | $40.89 | 88137 |
| 2026-06-10 | -62.66 | $40.34 | 81800 |
| 2026-06-09 | -33.65 | $42.15 | 657037 |
| 2026-06-08 | -40.06 | $41.75 | 82800 |
| 2026-06-05 | -52.24 | $40.99 | 75000 |
| 2026-06-04 | -6.57 | $43.84 | 77716 |
| 2026-06-03 | -4.65 | $43.96 | 54800 |
| 2026-06-02 | -42.52 | $41.16 | 79916 |
| 2026-06-01 | -61.13 | $40.14 | 227300 |
| 2026-05-29 | -45.99 | $40.97 | 71800 |
| 2026-05-28 | -51.28 | $40.68 | 80826 |
| 2026-05-27 | -49.82 | $40.76 | 466041 |
| 2026-05-26 | -43.25 | $41.12 | 73946 |
| 2026-05-22 | -80.41 | $39.25 | 92329 |
| 2026-05-21 | -86.41 | $38.87 | 146400 |
| 2026-05-20 | -88.69 | $39.79 | 104800 |
| 2026-05-19 | -97.31 | $40.00 | 521700 |
| 2026-05-18 | -91.83 | $40.63 | 631100 |
| 2026-05-15 | -96.93 | $41.04 | 91112 |
| 2026-05-14 | -74.58 | $41.84 | 89821 |
| 2026-05-13 | -62.29 | $42.28 | 91800 |
| 2026-05-12 | -77.52 | $42.31 | 59600 |
| 2026-05-11 | -74.27 | $42.51 | 55331 |
| 2026-05-08 | -78.66 | $42.24 | 46000 |
| 2026-05-07 | -89.58 | $41.57 | 69900 |
| 2026-05-06 | -67.75 | $42.91 | 157431 |
| 2026-05-05 | -87.13 | $41.72 | 39930 |
| 2026-05-04 | -68.32 | $41.27 | 78544 |
| 2026-05-01 | -64.19 | $41.62 | 49200 |
| 2026-04-30 | -46.91 | $42.90 | 64500 |
| 2026-04-29 | -57.03 | $42.00 | 60936 |
| 2026-04-28 | -51.29 | $42.49 | 92800 |
| 2026-04-27 | -31.60 | $44.15 | 91900 |
| 2026-04-24 | -41.45 | $43.24 | 57900 |
| 2026-04-23 | -38.53 | $43.51 | 92800 |
| 2026-04-22 | -44.59 | $42.95 | 38327 |
| 2026-04-21 | -43.40 | $43.06 | 69200 |
| 2026-04-20 | -27.48 | $44.36 | 71330 |
| 2026-04-17 | -40.97 | $43.03 | 66302 |
| 2026-04-16 | -44.42 | $42.69 | 142437 |
| 2026-04-15 | -17.34 | $45.36 | 159134 |
| 2026-04-14 | -2.02 | $44.96 | 80421 |
| 2026-04-13 | 0.00 | $44.63 | 633818 |
| 2026-04-10 | -16.88 | $43.56 | 461145 |
| 2026-04-09 | -38.89 | $43.29 | 93700 |
| 2026-04-08 | -38.29 | $43.35 | 70100 |
| 2026-04-07 | -69.64 | $40.44 | 92600 |
| 2026-04-06 | -70.11 | $40.39 | 126025 |
| 2026-04-02 | -67.67 | $40.65 | 551911 |
| 2026-04-01 | -58.18 | $41.66 | 437200 |
| 2026-03-31 | -79.70 | $39.37 | 305830 |
| 2026-03-30 | -91.73 | $38.09 | 119600 |
| 2026-03-27 | -83.05 | $39.20 | 102736 |
| 2026-03-26 | -77.09 | $39.90 | 279423 |
| 2026-03-25 | -75.52 | $40.38 | 87300 |
| 2026-03-24 | -80.69 | $39.78 | 83627 |
| 2026-03-23 | -87.83 | $38.83 | 110315 |
| 2026-03-20 | -97.57 | $38.48 | 115300 |
| 2026-03-19 | -88.52 | $39.88 | 79607 |
| 2026-03-18 | -97.96 | $40.42 | 115300 |
| 2026-03-17 | -95.03 | $41.92 | 97000 |
| 2026-03-16 | -85.75 | $42.76 | 68829 |
| 2026-03-13 | -74.63 | $44.03 | 72800 |
| 2026-03-12 | -71.52 | $44.68 | 187400 |
| 2026-03-11 | -57.14 | $46.30 | 295600 |
| 2026-03-10 | -61.49 | $45.81 | 127200 |
| 2026-03-09 | -86.34 | $43.01 | 179500 |
| 2026-03-06 | -84.83 | $44.24 | 93801 |
| 2026-03-05 | -81.24 | $44.60 | 201500 |
| 2026-03-04 | -61.38 | $46.59 | 71000 |
| 2026-03-03 | -74.45 | $45.28 | 89600 |
| 2026-03-02 | -36.64 | $47.72 | 138500 |
| 2026-02-27 | -31.88 | $48.07 | 89610 |
| 2026-02-26 | -25.22 | $48.64 | 71000 |
| 2026-02-25 | -18.91 | $49.49 | 82941 |
| 2026-02-24 | -23.62 | $48.68 | 85200 |
| 2026-02-23 | -21.99 | $48.96 | 50200 |
| 2026-02-20 | -22.76 | $48.81 | 220231 |
| 2026-02-19 | -20.67 | $49.17 | 333900 |
| 2026-02-18 | -18.86 | $49.41 | 100400 |
| 2026-02-17 | -14.06 | $50.24 | 100600 |
| 2026-02-13 | -9.28 | $51.09 | 90500 |
| 2026-02-12 | -12.06 | $50.54 | 159300 |
| 2026-02-11 | -3.23 | $48.90 | 56100 |
| 2026-02-10 | -7.52 | $48.20 | 60700 |
| 2026-02-09 | -1.06 | $48.43 | 78300 |
| 2026-02-06 | -11.23 | $46.28 | 360200 |
| 2026-02-05 | -18.38 | $45.16 | 523444 |
| 2026-02-04 | -11.75 | $46.15 | 526019 |
| 2026-02-03 | -3.82 | $44.50 | 108727 |
| 2026-02-02 | -0.93 | $40.59 | 102207 |
| 2026-01-30 | -20.25 | $38.34 | 82500 |
| 2026-01-29 | -11.87 | $38.48 | 177000 |
| 2026-01-28 | -7.31 | $36.86 | 55900 |
| 2026-01-27 | -5.15 | $36.99 | 117225 |
| 2026-01-26 | -23.09 | $35.91 | 80900 |
| 2026-01-23 | -22.71 | $35.79 | 108300 |
| 2026-01-22 | -20.90 | $35.91 | 382919 |
| 2026-01-21 | -27.82 | $35.45 | 89116 |
| 2026-01-20 | -31.13 | $35.23 | 420700 |
| 2026-01-16 | -22.56 | $35.80 | 143200 |
| 2026-01-15 | -15.18 | $34.56 | 198238 |
| 2026-01-14 | -15.19 | $34.00 | 79700 |
| 2026-01-13 | -28.10 | $33.49 | 138300 |
| 2026-01-12 | -1.52 | $34.54 | 162800 |
| 2026-01-09 | -11.80 | $33.79 | 70300 |
| 2026-01-08 | -28.65 | $33.19 | 92919 |
| 2026-01-07 | -35.39 | $32.95 | 69900 |
| 2026-01-06 | -27.59 | $32.75 | 92200 |
| 2026-01-05 | -27.59 | $32.75 | 183041 |
| 2026-01-02 | -55.26 | $32.01 | 215848 |
| 2025-12-31 | -63.82 | $31.75 | 73333 |
| 2025-12-30 | -55.26 | $32.01 | 90900 |
| 2025-12-29 | -56.25 | $31.98 | 171400 |
| 2025-12-26 | -61.18 | $31.83 | 92400 |
| 2025-12-24 | -59.87 | $31.87 | 45336 |
| 2025-12-23 | -70.08 | $31.84 | 71300 |
| 2025-12-22 | -63.26 | $32.02 | 153700 |
| 2025-12-19 | -66.91 | $31.89 | 521900 |
| 2025-12-18 | -63.57 | $31.98 | 145109 |
| 2025-12-17 | -87.73 | $31.33 | 87619 |
| 2025-12-16 | -62.83 | $32.00 | 105017 |
| 2025-12-15 | -56.60 | $32.25 | 149717 |
| 2025-12-12 | -63.81 | $32.14 | 96744 |
| 2025-12-11 | -59.05 | $32.29 | 72000 |
| 2025-12-10 | -59.38 | $32.32 | 92949 |
| 2025-12-09 | -61.54 | $32.25 | 189700 |
| 2025-12-08 | -67.38 | $32.06 | 130700 |
| 2025-12-05 | -55.08 | $32.46 | 114900 |
| 2025-12-04 | -27.38 | $33.36 | 82948 |
| 2025-12-03 | -47.69 | $32.70 | 75441 |
| 2025-12-02 | -47.69 | $32.70 | 90638 |
| 2025-12-01 | -37.54 | $33.03 | 157600 |
| 2025-11-28 | -43.38 | $32.84 | 57900 |
| 2025-11-26 | -39.55 | $33.17 | 92700 |
| 2025-11-25 | -72.83 | $32.63 | 86600 |
| 2025-11-24 | -81.31 | $32.60 | 148223 |
| 2025-11-21 | -79.56 | $32.75 | 130000 |
| 2025-11-20 | -100.00 | $31.19 | 160900 |
| 2025-11-19 | -89.76 | $32.11 | 73800 |
| 2025-11-18 | -85.54 | $32.46 | 136100 |
| 2025-11-17 | -90.10 | $33.37 | 388421 |
| 2025-11-14 | -82.10 | $33.92 | 316000 |
| 2025-11-13 | -85.01 | $33.72 | 754211 |
| 2025-11-12 | -78.75 | $34.15 | 63100 |
| 2025-11-11 | -85.30 | $33.70 | 67900 |
| 2025-11-10 | -84.86 | $33.73 | 74048 |
| 2025-11-07 | -85.88 | $33.66 | 46600 |
| 2025-11-06 | -86.85 | $33.68 | 72126 |
| 2025-11-05 | -91.73 | $33.35 | 67826 |
| 2025-11-04 | -98.67 | $32.88 | 110700 |
| 2025-11-03 | -95.42 | $33.52 | 141900 |
| 2025-10-31 | -96.37 | $33.46 | 98309 |
| 2025-10-30 | -92.01 | $34.15 | 77311 |
| 2025-10-29 | -72.45 | $35.30 | 166000 |
| 2025-10-28 | -21.43 | $38.30 | 88435 |
| 2025-10-27 | -1.32 | $38.17 | 42600 |
| 2025-10-24 | -2.10 | $36.95 | 44900 |
| 2025-10-23 | -22.59 | $36.25 | 40641 |
| 2025-10-22 | -14.76 | $36.51 | 34400 |
| 2025-10-21 | -22.59 | $36.25 | 64312 |
| 2025-10-20 | -22.29 | $36.26 | 37313 |
| 2025-10-17 | -17.67 | $35.87 | 48600 |
| 2025-10-16 | -31.95 | $35.49 | 159100 |
| 2025-10-15 | -20.30 | $35.80 | 123410 |
| 2025-10-14 | -70.68 | $34.46 | 253100 |
| 2025-10-13 | -74.81 | $34.35 | 80802 |
| 2025-10-10 | -93.23 | $33.86 | 484900 |
| 2025-10-09 | -61.41 | $34.86 | 1.3M |
| 2025-10-08 | -31.54 | $35.58 | 543500 |
| 2025-10-07 | -32.78 | $35.55 | 68825 |
| 2025-10-06 | -20.33 | $35.85 | 179200 |
| 2025-10-03 | -39.42 | $35.39 | 152937 |
| 2025-10-02 | -58.51 | $34.93 | 333000 |
| 2025-10-01 | -55.42 | $34.96 | 119600 |
| 2025-09-30 | -69.26 | $34.56 | 774305 |
| 2025-09-29 | -64.49 | $34.56 | 1.8M |
| 2025-09-26 | -40.58 | $35.22 | 732300 |
| 2025-09-25 | -15.58 | $35.91 | 69433 |
| 2025-09-24 | -16.58 | $35.67 | 64100 |
| 2025-09-23 | -14.11 | $35.77 | 66006 |
| 2025-09-22 | -3.92 | $35.98 | 56142 |
| 2025-09-19 | -17.94 | $35.38 | 1.3M |
| 2025-09-18 | -13.00 | $35.43 | 33432 |
| 2025-09-17 | -9.00 | $35.59 | 27429 |
| 2025-09-16 | -6.50 | $35.69 | 50634 |
| 2025-09-15 | -0.78 | $35.78 | 62800 |
| 2025-09-12 | -9.87 | $35.42 | 24500 |
| 2025-09-11 | -2.60 | $35.70 | 73705 |
| 2025-09-10 | -12.66 | $35.26 | 48900 |
| 2025-09-09 | -5.80 | $35.52 | 33900 |
| 2025-09-08 | 0.00 | $35.73 | 36400 |
| 2025-09-05 | -8.85 | $34.73 | 34518 |
| 2025-09-04 | -29.18 | $34.11 | 32800 |
| 2025-09-03 | -37.05 | $33.87 | 25100 |
| 2025-09-02 | -42.30 | $33.71 | 35700 |
| 2025-08-29 | -30.14 | $33.93 | 36000 |
| 2025-08-28 | -12.46 | $34.47 | 104200 |
| 2025-08-27 | -36.23 | $33.65 | 36100 |
| 2025-08-26 | -21.16 | $34.17 | 27400 |
| 2025-08-25 | -28.41 | $33.92 | 61018 |
| 2025-08-22 | -59.62 | $33.80 | 77900 |
| 2025-08-21 | -66.15 | $33.42 | 34900 |
| 2025-08-20 | -61.86 | $33.67 | 40919 |
| 2025-08-19 | -53.09 | $34.18 | 48700 |
| 2025-08-18 | -56.36 | $33.99 | 27707 |
| 2025-08-15 | -50.17 | $34.35 | 263621 |
| 2025-08-14 | -58.93 | $33.84 | 45800 |
| 2025-08-13 | -48.97 | $34.42 | 33225 |
| 2025-08-12 | -58.93 | $33.84 | 70247 |
| 2025-08-11 | -61.68 | $33.68 | 78504 |
| 2025-08-08 | -59.62 | $33.80 | 42213 |
| 2025-08-07 | -73.20 | $33.01 | 93200 |
| 2025-08-06 | -75.95 | $32.85 | 33008 |
| 2025-08-05 | -86.25 | $32.25 | 77405 |
| 2025-08-04 | -76.63 | $32.81 | 145402 |
| 2025-08-01 | -86.56 | $32.44 | 70612 |
| 2025-07-31 | -86.56 | $32.44 | 306300 |
| 2025-07-30 | -89.04 | $31.91 | 559728 |
| 2025-07-29 | -56.64 | $33.86 | 1.3M |
| 2025-07-28 | -19.44 | $36.10 | 866100 |
| 2025-07-25 | -7.73 | $36.62 | 47414 |
| 2025-07-24 | -2.41 | $36.93 | 795100 |
| 2025-07-23 | -2.42 | $36.47 | 44900 |
| 2025-07-22 | -1.06 | $34.15 | 49600 |
| 2025-07-21 | -13.95 | $33.23 | 86100 |
| 2025-07-18 | -16.56 | $33.05 | 345838 |
| 2025-07-17 | -19.78 | $32.90 | 37300 |
| 2025-07-16 | -26.88 | $32.57 | 53407 |
| 2025-07-15 | -28.39 | $32.50 | 110919 |
| 2025-07-14 | -19.78 | $32.90 | 60149 |
| 2025-07-11 | -23.23 | $32.74 | 76700 |
| 2025-07-10 | -13.76 | $33.18 | 656400 |
| 2025-07-09 | -12.90 | $33.22 | 112006 |
| 2025-07-08 | -25.16 | $32.65 | 165721 |
| 2025-07-07 | -31.76 | $32.20 | 169317 |
| 2025-07-03 | -8.98 | $32.92 | 117347 |
| 2025-07-02 | -18.45 | $32.53 | 1.2M |
| 2025-07-01 | -15.44 | $32.62 | 47717 |
| 2025-06-30 | -3.77 | $33.00 | 29604 |
| 2025-06-27 | -3.28 | $32.71 | 78300 |
| 2025-06-26 | -9.27 | $32.01 | 495100 |
| 2025-06-25 | -31.63 | $31.31 | 529225 |
| 2025-06-24 | -40.26 | $31.04 | 127400 |
| 2025-06-23 | -51.97 | $30.45 | 244106 |
| 2025-06-20 | -64.89 | $29.99 | 146400 |
| 2025-06-18 | -42.98 | $30.77 | 143500 |
| 2025-06-17 | -48.03 | $30.59 | 215544 |
| 2025-06-16 | -35.39 | $31.04 | 71900 |
| 2025-06-13 | -42.98 | $30.77 | 86600 |
| 2025-06-12 | -37.64 | $30.96 | 52000 |
| 2025-06-11 | -37.92 | $30.95 | 114300 |
| 2025-06-10 | -39.04 | $30.91 | 33500 |
| 2025-06-09 | -35.67 | $31.03 | 45739 |
| 2025-06-06 | -2.85 | $31.13 | 38522 |
| 2025-06-05 | -30.88 | $30.24 | 40913 |
| 2025-06-04 | -23.96 | $30.39 | 62400 |
| 2025-06-03 | -27.19 | $30.32 | 197100 |
| 2025-06-02 | -14.29 | $30.60 | 54935 |
| 2025-05-30 | -23.50 | $30.40 | 62800 |
| 2025-05-29 | -26.64 | $30.30 | 69209 |
| 2025-05-28 | -24.33 | $30.27 | 37100 |
| 2025-05-27 | -6.08 | $30.75 | 47322 |
| 2025-05-23 | -39.49 | $29.82 | 42941 |
| 2025-05-22 | -29.38 | $29.97 | 36135 |
| 2025-05-21 | -25.31 | $30.10 | 32521 |
| 2025-05-20 | -17.17 | $30.17 | 42300 |
| 2025-05-19 | -16.67 | $30.07 | 66000 |
| 2025-05-16 | -18.85 | $29.99 | 46700 |
| 2025-05-15 | -28.96 | $29.62 | 111200 |
| 2025-05-14 | -23.22 | $29.83 | 79739 |
| 2025-05-13 | -6.02 | $30.30 | 206200 |
| 2025-05-12 | -4.36 | $29.87 | 88512 |
| 2025-05-09 | -23.84 | $29.23 | 48000 |
| 2025-05-08 | -20.29 | $29.17 | 291300 |
| 2025-05-07 | -7.40 | $29.63 | 115914 |
| 2025-05-06 | -7.40 | $29.63 | 83500 |
| 2025-05-05 | -5.52 | $29.71 | 361023 |
| 2025-05-02 | -4.36 | $29.58 | 88749 |
| 2025-05-01 | -23.37 | $28.62 | 62500 |
| 2025-04-30 | -20.99 | $28.89 | 93000 |
| 2025-04-29 | -19.63 | $29.05 | 1.3M |
| 2025-04-28 | -17.01 | $29.19 | 131332 |
| 2025-04-25 | -40.63 | $28.36 | 72600 |
| 2025-04-24 | -40.13 | $28.39 | 82400 |
| 2025-04-23 | -47.76 | $28.01 | 103400 |
| 2025-04-22 | -50.96 | $27.81 | 232500 |
| 2025-04-21 | -57.37 | $27.41 | 226921 |
| 2025-04-17 | -38.94 | $28.56 | 92500 |
| 2025-04-16 | -43.91 | $28.25 | 336010 |
| 2025-04-15 | -39.65 | $28.86 | 84700 |
| 2025-04-14 | -43.47 | $28.60 | 372712 |
| 2025-04-11 | -56.83 | $27.69 | 233226 |
| 2025-04-10 | -67.99 | $26.93 | 316234 |
| 2025-04-09 | -54.19 | $27.87 | 545400 |
| 2025-04-08 | -83.41 | $25.88 | 287200 |
| 2025-04-07 | -87.37 | $25.61 | 238900 |
| 2025-04-04 | -99.12 | $25.96 | 116800 |
| 2025-04-03 | -95.28 | $27.93 | 129900 |
| 2025-04-02 | -75.44 | $29.41 | 61541 |
| 2025-04-01 | -75.83 | $29.05 | 59706 |
| 2025-03-31 | -75.53 | $29.06 | 130100 |
| 2025-03-28 | -59.82 | $29.58 | 54941 |
| 2025-03-27 | -37.16 | $30.33 | 51100 |
| 2025-03-26 | -27.79 | $30.64 | 57300 |
| 2025-03-25 | -23.26 | $30.79 | 36500 |
| 2025-03-24 | -31.12 | $30.53 | 51100 |
| 2025-03-21 | -21.15 | $30.86 | 83004 |
| 2025-03-20 | -21.45 | $30.85 | 59500 |
| 2025-03-19 | -15.41 | $31.05 | 89902 |
| 2025-03-18 | -29.67 | $30.62 | 145023 |
| 2025-03-17 | -25.22 | $30.77 | 194300 |
| 2025-03-14 | -37.09 | $30.37 | 50500 |
| 2025-03-13 | -61.42 | $29.55 | 101936 |
| 2025-03-12 | -46.29 | $30.06 | 137300 |
| 2025-03-11 | -55.49 | $29.75 | 148500 |
| 2025-03-10 | -64.10 | $29.46 | 120400 |
| 2025-03-07 | -42.73 | $30.18 | 53200 |
| 2025-03-06 | -53.71 | $29.81 | 44821 |
| 2025-03-05 | -55.19 | $29.76 | 70500 |
| 2025-03-04 | -88.51 | $29.31 | 74508 |
| 2025-03-03 | -47.06 | $29.70 | 66542 |
| 2025-02-28 | -40.93 | $29.95 | 71100 |
| 2025-02-27 | -23.77 | $30.65 | 52300 |
| 2025-02-26 | -19.36 | $30.83 | 58500 |
| 2025-02-25 | -28.19 | $30.47 | 78500 |
| 2025-02-24 | -28.43 | $30.46 | 129500 |
| 2025-02-21 | -25.25 | $30.59 | 40535 |
| 2025-02-20 | -14.95 | $31.01 | 54509 |
| 2025-02-19 | -0.74 | $31.59 | 75800 |
| 2025-02-18 | -1.75 | $31.36 | 68900 |
| 2025-02-14 | -2.29 | $31.00 | 54514 |
| 2025-02-13 | -0.62 | $31.03 | 61904 |
| 2025-02-12 | -10.80 | $30.13 | 63800 |
| 2025-02-11 | -5.83 | $30.30 | 42600 |
| 2025-02-10 | -6.99 | $30.24 | 53423 |
| 2025-02-07 | -19.03 | $29.62 | 148400 |
| 2025-02-06 | -14.76 | $29.84 | 92326 |
| 2025-02-05 | -12.43 | $29.96 | 579900 |
| 2025-02-04 | -20.39 | $29.55 | 639600 |
| 2025-02-03 | -32.04 | $28.95 | 226234 |
| 2025-01-31 | -8.16 | $30.18 | 97504 |
| 2025-01-30 | -3.57 | $29.50 | 158000 |
| 2025-01-29 | -3.33 | $29.51 | 112800 |
| 2025-01-28 | -1.69 | $29.51 | 77700 |
| 2025-01-27 | -13.99 | $28.77 | 168732 |
| 2025-01-24 | -3.63 | $29.17 | 84800 |
| 2025-01-23 | -0.57 | $28.92 | 74000 |
| 2025-01-22 | -4.92 | $28.54 | 97600 |
| 2025-01-21 | 0.00 | $28.32 | 161000 |
| 2025-01-17 | -23.74 | $27.57 | 55105 |
| 2025-01-16 | -41.73 | $27.07 | 129015 |
| 2025-01-15 | -42.45 | $27.05 | 154301 |
| 2025-01-14 | -63.67 | $26.46 | 146039 |
| 2025-01-13 | -87.42 | $26.38 | 122400 |
| 2025-01-10 | -88.08 | $26.36 | 107047 |
| 2025-01-08 | -65.23 | $27.05 | 74700 |
| 2025-01-07 | -63.91 | $27.09 | 98000 |
| 2025-01-06 | -51.32 | $27.47 | 89400 |
| 2025-01-03 | -52.32 | $27.44 | 86109 |
| 2025-01-02 | -57.57 | $27.27 | 86000 |
| 2024-12-31 | -55.92 | $27.32 | 68500 |
| 2024-12-30 | -51.97 | $27.44 | 100500 |
| 2024-12-27 | -51.60 | $27.41 | 84100 |
| 2024-12-26 | -50.32 | $27.45 | 82000 |
| 2024-12-24 | -72.12 | $26.77 | 56200 |
| 2024-12-23 | -71.79 | $26.78 | 123508 |
| 2024-12-20 | -68.24 | $26.70 | 102718 |
| 2024-12-19 | -66.93 | $26.51 | 183805 |
| 2024-12-18 | -61.87 | $26.70 | 493140 |
| 2024-12-17 | -51.47 | $27.09 | 84121 |
| 2024-12-16 | -40.00 | $27.52 | 105100 |
| 2024-12-13 | -38.13 | $27.59 | 66000 |
| 2024-12-12 | -34.13 | $27.74 | 116345 |
| 2024-12-11 | -9.43 | $28.15 | 91900 |
| 2024-12-10 | -26.42 | $27.61 | 73604 |
| 2024-12-09 | -29.56 | $27.51 | 90428 |
| 2024-12-06 | -30.19 | $27.49 | 70742 |
| 2024-12-05 | -52.22 | $27.21 | 147722 |
| 2024-12-04 | -50.49 | $27.28 | 147114 |
| 2024-12-03 | -45.81 | $27.47 | 91028 |
| 2024-12-02 | -52.46 | $27.20 | 114100 |
| 2024-11-29 | -55.67 | $27.07 | 39920 |
| 2024-11-27 | -58.71 | $26.87 | 50827 |
| 2024-11-26 | -50.60 | $27.21 | 76000 |
| 2024-11-25 | -57.28 | $26.93 | 117400 |
| 2024-11-22 | -62.29 | $26.72 | 94400 |
| 2024-11-21 | -72.32 | $26.30 | 108500 |
| 2024-11-20 | -76.37 | $26.13 | 124401 |
| 2024-11-19 | -68.68 | $26.37 | 80700 |
| 2024-11-18 | -65.89 | $26.49 | 153800 |
| 2024-11-15 | -71.00 | $26.27 | 118247 |
| 2024-11-14 | -63.11 | $26.61 | 85723 |
| 2024-11-13 | -65.89 | $26.49 | 78041 |
| 2024-11-12 | -55.45 | $26.94 | 92017 |
| 2024-11-11 | -45.24 | $27.38 | 66600 |
| 2024-11-08 | -36.89 | $27.74 | 60900 |
| 2024-11-07 | -29.00 | $28.08 | 94319 |
| 2024-11-06 | -21.43 | $27.77 | 97100 |
| 2024-11-05 | -47.43 | $26.86 | 102000 |
| 2024-11-04 | -59.34 | $26.50 | 94917 |
| 2024-11-01 | -62.36 | $26.39 | 79133 |
| 2024-10-31 | -71.43 | $26.06 | 107300 |
| 2024-10-30 | -72.25 | $26.03 | 125200 |
| 2024-10-29 | -62.36 | $26.39 | 145341 |
| 2024-10-28 | -68.96 | $26.15 | 104228 |
| 2024-10-25 | -78.02 | $25.82 | 132704 |
| 2024-10-24 | -76.92 | $25.86 | 101100 |
| 2024-10-23 | -76.10 | $25.89 | 108048 |
| 2024-10-22 | -83.00 | $26.17 | 65500 |
| 2024-10-21 | -67.67 | $26.63 | 114537 |
| 2024-10-18 | -59.65 | $26.96 | 173435 |
| 2024-10-17 | -62.11 | $26.89 | 144800 |
| 2024-10-16 | -54.39 | $27.11 | 112307 |
| 2024-10-15 | -54.65 | $26.84 | 165739 |
| 2024-10-14 | -31.83 | $27.60 | 85600 |
| 2024-10-11 | -31.53 | $27.61 | 67810 |
| 2024-10-10 | -41.14 | $27.29 | 107131 |
| 2024-10-09 | -40.84 | $27.30 | 91343 |
| 2024-10-08 | -26.34 | $27.68 | 137500 |
| 2024-10-07 | -12.32 | $28.10 | 106600 |
| 2024-10-04 | -16.26 | $27.94 | 60600 |
| 2024-10-03 | -23.15 | $27.66 | 37900 |
| 2024-10-02 | -11.82 | $28.12 | 95635 |
| 2024-10-01 | -14.78 | $28.00 | 52945 |
| 2024-09-30 | -21.92 | $27.71 | 73200 |
| 2024-09-27 | -38.22 | $27.32 | 69800 |
| 2024-09-26 | -15.33 | $28.35 | 72000 |
| 2024-09-25 | -31.33 | $27.63 | 80200 |
| 2024-09-24 | -40.22 | $27.23 | 125900 |
| 2024-09-23 | -46.38 | $27.06 | 86719 |
| 2024-09-20 | -50.64 | $26.86 | 117000 |
| 2024-09-19 | -50.21 | $26.88 | 132600 |
| 2024-09-18 | -62.34 | $26.31 | 232502 |
| 2024-09-17 | -66.60 | $26.11 | 99404 |
| 2024-09-16 | -60.43 | $26.40 | 296600 |
| 2024-09-13 | -63.62 | $26.25 | 261700 |
| 2024-09-12 | -62.77 | $26.29 | 283132 |
| 2024-09-11 | -66.17 | $26.13 | 272815 |
| 2024-09-10 | -75.32 | $25.70 | 438300 |
| 2024-09-09 | -83.71 | $25.90 | 322300 |
| 2024-09-06 | -94.99 | $25.45 | 800216 |
| 2024-09-05 | -70.90 | $26.39 | 343900 |
| 2024-09-04 | -71.39 | $26.37 | 105000 |
| 2024-09-03 | -46.63 | $26.82 | 86920 |
| 2024-08-30 | -27.75 | $27.80 | 96449 |
| 2024-08-29 | -34.10 | $27.47 | 57146 |
| 2024-08-28 | -32.56 | $27.55 | 55517 |
| 2024-08-27 | -26.78 | $27.85 | 83400 |
| 2024-08-26 | -30.83 | $27.64 | 91800 |
| 2024-08-23 | -26.92 | $28.23 | 98000 |
| 2024-08-22 | -40.73 | $27.79 | 71540 |
| 2024-08-21 | -30.90 | $28.41 | 164029 |
| 2024-08-20 | -35.73 | $28.17 | 45100 |
| 2024-08-19 | -37.70 | $28.61 | 59144 |
| 2024-08-16 | -36.51 | $28.78 | 54600 |
| 2024-08-15 | -44.97 | $28.15 | 103444 |
| 2024-08-14 | -54.25 | $27.76 | 64321 |
| 2024-08-13 | -57.71 | $27.48 | 130500 |
| 2024-08-12 | -70.41 | $26.45 | 145739 |
| 2024-08-09 | -71.89 | $26.33 | 144000 |
| 2024-08-08 | -75.09 | $26.07 | 125337 |
| 2024-08-07 | -77.07 | $25.91 | 226633 |
| 2024-08-06 | -93.09 | $24.61 | 1.4M |
| 2024-08-05 | -76.08 | $25.99 | 358323 |
| 2024-08-02 | -94.73 | $25.51 | 137900 |
| 2024-08-01 | -96.74 | $26.53 | 96000 |
| 2024-07-31 | -79.64 | $28.60 | 113300 |
| 2024-07-30 | -97.54 | $27.80 | 84200 |
| 2024-07-29 | -83.18 | $29.49 | 68921 |
| 2024-07-26 | -65.66 | $29.77 | 80500 |
| 2024-07-25 | -72.80 | $29.51 | 73900 |
| 2024-07-24 | -59.95 | $29.93 | 57800 |
| 2024-07-23 | -22.85 | $31.31 | 59700 |
| 2024-07-22 | -21.24 | $31.37 | 55931 |
| 2024-07-19 | -24.33 | $31.25 | 41462 |
| 2024-07-18 | -14.44 | $31.62 | 51879 |
| 2024-07-17 | -5.32 | $31.94 | 173515 |
| 2024-07-16 | -7.65 | $31.25 | 66173 |
| 2024-07-15 | -36.41 | $30.16 | 90206 |
| 2024-07-12 | -31.93 | $30.33 | 49971 |
| 2024-07-11 | -37.47 | $30.12 | 104823 |
| 2024-07-10 | -40.37 | $30.01 | 60188 |
| 2024-07-09 | -30.87 | $30.37 | 45928 |
| 2024-07-08 | -22.69 | $30.68 | 55553 |
| 2024-07-05 | -17.68 | $30.87 | 53742 |
| 2024-07-03 | -11.73 | $30.61 | 48032 |
| 2024-07-02 | -24.60 | $30.11 | 87946 |
| 2024-07-01 | -40.53 | $29.54 | 117643 |
| 2024-06-28 | -50.50 | $29.24 | 68006 |
| 2024-06-27 | -63.46 | $28.85 | 260099 |
| 2024-06-26 | -74.42 | $28.52 | 50822 |
| 2024-06-25 | -55.15 | $29.10 | 84112 |
| 2024-06-24 | -74.09 | $28.53 | 89950 |
| 2024-06-21 | -73.09 | $28.56 | 88421 |
| 2024-06-20 | -66.11 | $28.77 | 47530 |
| 2024-06-18 | -81.73 | $28.30 | 101020 |
| 2024-06-17 | -93.02 | $27.96 | 61642 |
| 2024-06-14 | -93.55 | $28.44 | 57606 |
| 2024-06-13 | -97.55 | $28.37 | 56053 |
| 2024-06-12 | -64.61 | $29.19 | 71050 |
| 2024-06-11 | -60.49 | $29.29 | 58687 |
| 2024-06-10 | -55.56 | $29.41 | 52121 |
| 2024-06-07 | -65.43 | $29.17 | 43605 |
| 2024-06-06 | -68.72 | $29.09 | 39883 |
| 2024-06-05 | -54.73 | $29.43 | 131254 |
| 2024-06-04 | -56.79 | $29.38 | 116031 |
| 2024-06-03 | -43.21 | $29.71 | 81114 |
| 2024-05-31 | -45.92 | $29.39 | 104144 |
| 2024-05-30 | -75.00 | $28.82 | 68390 |
| 2024-05-29 | -88.27 | $28.56 | 77165 |
| 2024-05-28 | -46.94 | $29.37 | 113787 |
| 2024-05-24 | -40.74 | $29.30 | 57923 |
| 2024-05-23 | -34.47 | $29.38 | 96727 |
| 2024-05-22 | -29.64 | $29.38 | 75404 |
| 2024-05-21 | -10.42 | $29.97 | 46802 |
| 2024-05-20 | -4.23 | $30.16 | 95217 |
| 2024-05-17 | -24.10 | $29.55 | 173829 |
| 2024-05-16 | -27.36 | $29.45 | 113604 |
| 2024-05-15 | 0.00 | $30.29 | 49471 |
| 2024-05-14 | -11.90 | $29.81 | 90766 |
| 2024-05-13 | -19.73 | $29.58 | 65134 |
| 2024-05-10 | -13.95 | $29.75 | 61869 |
| 2024-05-09 | -5.78 | $29.99 | 95456 |
| 2024-05-08 | -11.22 | $29.83 | 69042 |
| 2024-05-07 | -10.20 | $29.95 | 109044 |
| 2024-05-06 | -5.25 | $30.11 | 60202 |
| 2024-05-03 | -16.51 | $29.95 | 39833 |
| 2024-05-02 | -29.05 | $29.54 | 69595 |
| 2024-05-01 | -32.72 | $29.42 | 77698 |
| 2024-04-30 | -21.10 | $29.80 | 755444 |
| 2024-04-29 | -66.36 | $28.32 | 105766 |
| 2024-04-26 | -76.76 | $27.98 | 268830 |
| 2024-04-25 | -95.72 | $27.36 | 87777 |
| 2024-04-24 | -46.72 | $29.21 | 49016 |
| 2024-04-23 | -53.65 | $29.02 | 73204 |
| 2024-04-22 | -57.30 | $28.92 | 60292 |
| 2024-04-19 | -79.79 | $28.34 | 52897 |
| 2024-04-18 | -76.37 | $28.44 | 144756 |
| 2024-04-17 | -95.22 | $28.08 | 134767 |
| 2024-04-16 | -81.03 | $28.79 | 52673 |
| 2024-04-15 | -62.50 | $29.22 | 65996 |
| 2024-04-12 | -56.03 | $29.37 | 40290 |
| 2024-04-11 | -37.10 | $29.75 | 62908 |
| 2024-04-10 | -53.20 | $29.34 | 93725 |
| 2024-04-09 | -21.60 | $30.13 | 45553 |
| 2024-04-08 | -21.03 | $30.14 | 61358 |
| 2024-04-05 | -33.33 | $29.83 | 101118 |
| 2024-04-04 | -40.87 | $29.64 | 43723 |
| 2024-04-03 | -38.85 | $29.85 | 193362 |
| 2024-04-02 | -73.38 | $28.89 | 36701 |
| 2024-04-01 | -57.91 | $29.32 | 68826 |
| 2024-03-28 | -48.92 | $29.57 | 44201 |
| 2024-03-27 | -49.64 | $29.55 | 74916 |
| 2024-03-26 | -45.32 | $29.67 | 66697 |
| 2024-03-25 | -60.43 | $29.25 | 75688 |
| 2024-03-22 | -45.68 | $29.66 | 84624 |
| 2024-03-21 | -12.23 | $30.59 | 45113 |
| 2024-03-20 | -33.81 | $29.99 | 25324 |
| 2024-03-19 | -40.78 | $29.78 | 50074 |
| 2024-03-18 | -57.80 | $29.30 | 42215 |
| 2024-03-15 | -74.82 | $28.82 | 56507 |
| 2024-03-14 | -91.81 | $28.24 | 36783 |
| 2024-03-13 | -88.05 | $28.35 | 71318 |
| 2024-03-12 | -65.53 | $29.01 | 40307 |
| 2024-03-11 | -94.20 | $28.17 | 46230 |
| 2024-03-08 | -48.12 | $29.52 | 39388 |
| 2024-03-07 | -27.99 | $30.11 | 40989 |
| 2024-03-06 | -3.75 | $30.82 | 52693 |
| 2024-03-05 | -14.04 | $30.02 | 57680 |
| 2024-03-04 | -8.88 | $29.54 | 39136 |
| 2024-03-01 | -22.49 | $29.31 | 125307 |
| 2024-02-29 | -41.42 | $28.99 | 48260 |
| 2024-02-28 | -34.32 | $29.11 | 40346 |
| 2024-02-27 | -18.86 | $29.16 | 44249 |
| 2024-02-26 | -27.85 | $28.81 | 75964 |
| 2024-02-23 | -30.64 | $28.59 | 59123 |
| 2024-02-22 | -31.48 | $28.56 | 103091 |
| 2024-02-21 | -33.98 | $28.47 | 45595 |
| 2024-02-20 | -27.30 | $28.71 | 46032 |
| 2024-02-16 | -24.51 | $28.81 | 96756 |
| 2024-02-15 | -22.01 | $28.90 | 52264 |
| 2024-02-14 | -28.13 | $28.68 | 59000 |
| 2024-02-13 | -32.59 | $28.52 | 192077 |
| 2024-02-12 | -19.50 | $28.99 | 46794 |
| 2024-02-09 | -20.06 | $28.97 | 536999 |
| 2024-02-08 | -15.88 | $29.12 | 499631 |
| 2024-02-07 | -15.32 | $29.14 | 432016 |
| 2024-02-06 | -16.99 | $29.08 | 529381 |
| 2024-02-05 | -20.60 | $28.93 | 149263 |
| 2024-02-02 | -12.99 | $28.40 | 209701 |
| 2024-02-01 | -18.83 | $28.22 | 417850 |
| 2024-01-31 | -11.14 | $28.42 | 126926 |
| 2024-01-30 | -18.46 | $26.98 | 75818 |
| 2024-01-29 | -24.62 | $26.86 | 93303 |
| 2024-01-26 | -38.46 | $26.59 | 68074 |
| 2024-01-25 | -38.12 | $26.57 | 101107 |
| 2024-01-24 | -31.12 | $26.59 | 42484 |
| 2024-01-23 | -25.31 | $26.73 | 100236 |
| 2024-01-22 | -4.98 | $27.22 | 190369 |
| 2024-01-19 | -12.61 | $26.87 | 87190 |
| 2024-01-18 | -22.52 | $26.65 | 88621 |
| 2024-01-17 | -28.79 | $26.39 | 61199 |
| 2024-01-16 | -25.76 | $26.47 | 121570 |
| 2024-01-12 | -18.31 | $26.61 | 106648 |
| 2024-01-11 | -13.07 | $26.75 | 137058 |
| 2024-01-10 | -16.67 | $26.64 | 208557 |
| 2024-01-09 | -30.07 | $26.23 | 71673 |
| 2024-01-08 | -11.44 | $26.80 | 180030 |
| 2024-01-05 | -24.51 | $26.40 | 53353 |
| 2024-01-04 | -20.33 | $26.01 | 118836 |
| 2024-01-03 | -37.76 | $25.59 | 57843 |
| 2024-01-02 | -28.22 | $25.82 | 169967 |
| 2023-12-29 | -22.41 | $25.96 | 48493 |
| 2023-12-28 | -20.75 | $26.00 | 65670 |
| 2023-12-27 | -21.99 | $25.97 | 46843 |
| 2023-12-26 | -14.94 | $26.14 | 105022 |
| 2023-12-22 | -7.48 | $26.07 | 79076 |
| 2023-12-21 | -2.80 | $26.17 | 117192 |
| 2023-12-20 | -21.08 | $25.70 | 102261 |
| 2023-12-19 | -28.80 | $25.45 | 62753 |
| 2023-12-18 | -46.07 | $25.12 | 98790 |
| 2023-12-15 | -43.98 | $25.16 | 190172 |
| 2023-12-14 | -60.21 | $24.85 | 373033 |
| 2023-12-13 | -39.79 | $25.24 | 224809 |
| 2023-12-12 | -78.18 | $24.71 | 78951 |
| 2023-12-11 | -54.63 | $24.88 | 223694 |
| 2023-12-08 | -60.81 | $24.65 | 137417 |
| 2023-12-07 | -33.33 | $25.22 | 140425 |
| 2023-12-06 | -31.75 | $25.13 | 107890 |
| 2023-12-05 | -25.18 | $25.31 | 97598 |
| 2023-12-04 | -17.88 | $25.51 | 104757 |
| 2023-12-01 | -6.75 | $25.82 | 98508 |
| 2023-11-30 | -18.61 | $25.49 | 108477 |
| 2023-11-29 | -18.01 | $25.35 | 779 |
| 2023-11-28 | -13.30 | $25.52 | 18369 |
| 2023-11-27 | -9.70 | $25.65 | 96563 |
| 2023-11-24 | -0.83 | $25.97 | 124856 |
| 2023-11-22 | -4.09 | $25.67 | 17713 |
| 2023-11-21 | -9.12 | $25.38 | 89283 |
| 2023-11-20 | -0.60 | $25.66 | 141702 |
| 2023-11-17 | -0.31 | $25.59 | 90214 |
| 2023-11-16 | -30.88 | $24.51 | 138431 |
| 2023-11-15 | -26.14 | $24.65 | 105518 |
| 2023-11-14 | -16.99 | $24.93 | 110990 |
| 2023-11-13 | -43.14 | $24.38 | 111439 |
| 2023-11-10 | -48.29 | $24.20 | 115631 |
| 2023-11-09 | -60.57 | $23.77 | 194831 |
| 2023-11-08 | -74.29 | $23.29 | 125650 |
| 2023-11-07 | -56.63 | $23.91 | 144785 |
| 2023-11-06 | -53.19 | $24.15 | 95137 |
| 2023-11-03 | -49.68 | $24.28 | 112425 |
| 2023-11-02 | -58.51 | $23.95 | 154534 |
| 2023-11-01 | -77.19 | $23.25 | 284433 |
| 2023-10-31 | -92.12 | $22.76 | 445811 |
| 2023-10-30 | -88.59 | $22.89 | 102590 |
| 2023-10-27 | -95.59 | $24.15 | 83466 |
| 2023-10-26 | -88.89 | $24.47 | 35046 |
| 2023-10-25 | -83.44 | $24.80 | 41782 |
| 2023-10-24 | -88.52 | $24.60 | 106985 |
| 2023-10-23 | -90.57 | $24.75 | 75102 |
| 2023-10-20 | -83.91 | $25.17 | 126966 |
| 2023-10-19 | -89.31 | $24.91 | 170969 |
| 2023-10-18 | -90.73 | $24.85 | 225972 |
| 2023-10-17 | -76.39 | $25.78 | 255825 |
| 2023-10-16 | -77.71 | $25.78 | 368980 |
| 2023-10-13 | -83.44 | $25.41 | 337868 |
| 2023-10-12 | -82.96 | $25.48 | 258580 |
| 2023-10-11 | -83.41 | $25.45 | 237015 |
| 2023-10-10 | -75.19 | $26.00 | 100869 |
| 2023-10-09 | -81.17 | $25.60 | 74656 |
| 2023-10-06 | -83.41 | $25.45 | 95935 |
| 2023-10-05 | -90.40 | $25.10 | 500122 |
| 2023-10-04 | -88.26 | $25.24 | 100123 |
| 2023-10-03 | -99.81 | $25.88 | 79273 |
| 2023-10-02 | -99.36 | $26.71 | 100550 |
| 2023-09-29 | -98.31 | $26.97 | 75879 |
| 2023-09-28 | -86.56 | $28.15 | 29720 |
| 2023-09-27 | -80.48 | $28.35 | 79802 |
| 2023-09-26 | -82.58 | $28.28 | 65763 |
| 2023-09-25 | -68.21 | $28.82 | 16650 |
| 2023-09-22 | -34.50 | $29.55 | 59179 |
| 2023-09-21 | -38.69 | $29.37 | 86089 |
| 2023-09-20 | -23.31 | $30.03 | 96752 |
| 2023-09-19 | -12.35 | $30.50 | 96682 |
| 2023-09-18 | -19.37 | $30.07 | 76438 |
| 2023-09-15 | -22.09 | $29.93 | 71313 |
| 2023-09-14 | -13.56 | $30.13 | 173663 |
| 2023-09-13 | -20.55 | $29.80 | 317659 |
| 2023-09-12 | -4.86 | $29.77 | 103779 |
| 2023-09-11 | -6.65 | $29.70 | 50870 |
| 2023-09-08 | -19.44 | $29.20 | 80218 |
| 2023-09-07 | -23.88 | $28.95 | 75421 |
| 2023-09-06 | -27.03 | $28.83 | 139757 |
| 2023-09-05 | -7.10 | $29.19 | 185197 |
| 2023-09-01 | -8.88 | $29.13 | 169389 |
| 2023-08-31 | -26.63 | $28.53 | 155980 |
| 2023-08-30 | -37.87 | $28.15 | 86371 |
| 2023-08-29 | -30.47 | $28.40 | 78193 |
| 2023-08-28 | -47.34 | $27.83 | 87968 |
| 2023-08-25 | -66.86 | $27.17 | 79740 |
| 2023-08-24 | -73.37 | $26.95 | 83568 |
| 2023-08-23 | -62.13 | $27.33 | 87230 |
| 2023-08-22 | -64.35 | $27.26 | 82340 |
| 2023-08-21 | -77.51 | $26.81 | 68518 |
| 2023-08-18 | -86.35 | $26.90 | 62492 |
| 2023-08-17 | -99.64 | $26.67 | 123397 |
| 2023-08-16 | -95.04 | $27.13 | 42105 |
| 2023-08-15 | -79.75 | $27.50 | 111879 |
| 2023-08-14 | -66.94 | $27.81 | 47382 |
| 2023-08-11 | -35.26 | $28.33 | 52205 |
| 2023-08-10 | -37.18 | $28.27 | 56377 |
| 2023-08-09 | -37.28 | $28.11 | 175252 |
| 2023-08-08 | -25.09 | $28.46 | 146672 |
| 2023-08-07 | -27.18 | $28.37 | 57045 |
| 2023-08-04 | -34.90 | $28.14 | 116287 |
| 2023-08-03 | -52.92 | $27.55 | 81381 |
| 2023-08-02 | -28.38 | $28.22 | 132614 |
| 2023-08-01 | -11.18 | $28.80 | 175695 |
| 2023-07-31 | -32.65 | $28.07 | 94525 |
| 2023-07-28 | -6.47 | $28.96 | 100702 |
| 2023-07-27 | -19.88 | $28.48 | 302851 |
| 2023-07-26 | -24.33 | $28.33 | 132625 |
| 2023-07-25 | -18.47 | $28.12 | 205105 |
| 2023-07-24 | -28.40 | $27.84 | 204570 |
| 2023-07-21 | -29.86 | $27.41 | 99327 |
| 2023-07-20 | -31.65 | $27.36 | 37101 |
| 2023-07-19 | -18.71 | $27.72 | 41617 |
| 2023-07-18 | -13.22 | $27.56 | 39247 |
| 2023-07-17 | -28.93 | $27.18 | 48950 |
| 2023-07-14 | -30.36 | $27.18 | 64642 |
| 2023-07-13 | -23.48 | $27.35 | 51786 |
| 2023-07-12 | -47.77 | $26.75 | 33159 |
| 2023-07-11 | -65.59 | $26.31 | 104217 |
| 2023-07-10 | -58.04 | $26.45 | 35129 |
| 2023-07-07 | -51.71 | $26.42 | 44049 |
| 2023-07-06 | -61.21 | $26.10 | 56427 |
| 2023-07-05 | -43.15 | $26.64 | 224707 |
| 2023-07-03 | -17.73 | $27.40 | 23471 |
| 2023-06-30 | -20.99 | $27.08 | 44188 |
| 2023-06-29 | -22.62 | $26.93 | 46340 |
| 2023-06-28 | -17.93 | $27.10 | 56714 |
| 2023-06-27 | -29.37 | $26.57 | 46567 |
| 2023-06-26 | -32.18 | $26.44 | 29594 |
| 2023-06-23 | -41.47 | $26.01 | 51814 |
| 2023-06-22 | -25.49 | $26.75 | 87313 |
| 2023-06-21 | -23.76 | $26.83 | 522909 |
| 2023-06-20 | -34.99 | $26.31 | 580678 |
| 2023-06-16 | -16.41 | $27.17 | 782815 |
| 2023-06-15 | -0.43 | $27.91 | 776394 |
| 2023-06-14 | -3.20 | $27.54 | 490071 |
| 2023-06-13 | -4.29 | $26.42 | 474628 |
| 2023-06-12 | -1.18 | $25.80 | 88082 |
| 2023-06-09 | -6.32 | $25.67 | 28943 |
| 2023-06-08 | -17.52 | $25.36 | 40357 |
| 2023-06-07 | -28.73 | $25.08 | 37208 |
| 2023-06-06 | -5.11 | $25.67 | 60005 |
| 2023-06-05 | -30.33 | $25.04 | 76150 |
| 2023-06-02 | -43.94 | $24.70 | 80056 |
| 2023-06-01 | -80.68 | $23.78 | 52211 |
| 2023-05-31 | -93.59 | $23.46 | 37952 |
| 2023-05-30 | -91.32 | $24.22 | 28441 |
| 2023-05-26 | -78.58 | $24.44 | 30143 |
| 2023-05-25 | -76.27 | $24.48 | 53480 |
| 2023-05-24 | -63.87 | $24.74 | 20194 |
| 2023-05-23 | -60.24 | $24.80 | 30586 |
| 2023-05-22 | -26.42 | $25.36 | 48719 |
| 2023-05-19 | -41.44 | $24.75 | 45362 |
| 2023-05-18 | -70.32 | $24.45 | 28047 |
| 2023-05-17 | -75.13 | $24.40 | 118817 |
| 2023-05-16 | -59.87 | $24.36 | 73981 |
| 2023-05-15 | -59.87 | $24.36 | 54516 |
| 2023-05-12 | -62.06 | $24.33 | 44921 |
| 2023-05-11 | -51.30 | $24.48 | 16763 |
| 2023-05-10 | -37.25 | $24.67 | 46759 |
| 2023-05-09 | -29.95 | $24.77 | 22730 |
| 2023-05-08 | -28.44 | $24.73 | 29680 |
| 2023-05-05 | -9.43 | $24.99 | 48731 |
| 2023-05-04 | -26.26 | $24.65 | 32550 |
| 2023-05-03 | -23.78 | $24.70 | 27060 |
| 2023-05-02 | -37.98 | $24.45 | 45497 |
| 2023-05-01 | -7.69 | $25.08 | 78494 |
| 2023-04-28 | -12.50 | $24.98 | 149107 |
| 2023-04-27 | -23.56 | $24.75 | 228714 |
| 2023-04-26 | -41.35 | $24.38 | 204812 |
| 2023-04-25 | -51.16 | $24.21 | 43467 |
| 2023-04-24 | -34.42 | $24.57 | 63408 |
| 2023-04-21 | -43.72 | $24.37 | 20328 |
| 2023-04-20 | -44.65 | $24.35 | 45838 |
| 2023-04-19 | -51.63 | $24.20 | 107141 |
| 2023-04-18 | -42.79 | $24.39 | 52824 |
| 2023-04-17 | -49.77 | $24.24 | 68539 |
| 2023-04-14 | -35.35 | $24.55 | 76847 |
| 2023-04-13 | -38.60 | $24.48 | 75641 |
| 2023-04-12 | -39.53 | $24.46 | 46056 |
| 2023-04-11 | -78.14 | $23.63 | 106469 |
| 2023-04-10 | -91.63 | $23.34 | 53587 |
| 2023-04-06 | -92.99 | $23.32 | 61874 |
| 2023-04-05 | -69.17 | $24.17 | 67514 |
| 2023-04-04 | -42.92 | $24.80 | 78092 |
| 2023-04-03 | -40.00 | $24.87 | 43200 |
| 2023-03-31 | -41.25 | $24.84 | 35198 |
| 2023-03-30 | -52.92 | $24.56 | 32145 |
| 2023-03-29 | -38.75 | $24.90 | 37089 |
| 2023-03-28 | -39.58 | $24.88 | 46913 |
| 2023-03-27 | -51.25 | $24.60 | 47542 |
| 2023-03-24 | -63.75 | $24.30 | 40743 |
| 2023-03-23 | -57.92 | $24.44 | 40034 |
| 2023-03-22 | -63.75 | $24.30 | 32807 |
| 2023-03-21 | -72.92 | $24.08 | 31622 |
| 2023-03-20 | -75.42 | $24.02 | 51802 |
| 2023-03-17 | -89.58 | $23.68 | 40365 |
| 2023-03-16 | -77.50 | $23.97 | 52678 |
| 2023-03-15 | -92.31 | $23.91 | 76590 |
| 2023-03-14 | -82.61 | $24.12 | 115293 |
| 2023-03-13 | -54.11 | $24.71 | 116991 |
| 2023-03-10 | -47.83 | $24.84 | 73963 |
| 2023-03-09 | -33.49 | $25.13 | 44509 |
| 2023-03-08 | -17.07 | $25.40 | 57317 |
| 2023-03-07 | -29.91 | $25.08 | 74992 |
| 2023-03-06 | -4.78 | $25.22 | 52199 |
| 2023-03-03 | -1.07 | $25.08 | 6000 |
| 2023-03-02 | -4.61 | $24.68 | 6679 |
| 2023-03-01 | -3.29 | $24.70 | 33373 |
| 2023-02-28 | -52.41 | $23.92 | 39335 |
| 2023-02-27 | -19.66 | $24.40 | 40392 |
| 2023-02-24 | -52.41 | $23.92 | 29785 |
| 2023-02-23 | -29.66 | $24.25 | 31709 |
| 2023-02-22 | -48.28 | $23.98 | 80090 |
| 2023-02-21 | -15.86 | $24.45 | 74654 |
| 2023-02-17 | -18.48 | $24.39 | 32400 |
| 2023-02-16 | -47.06 | $23.87 | 28675 |
| 2023-02-15 | -28.61 | $24.18 | 47627 |
| 2023-02-14 | -22.54 | $24.28 | 33720 |
| 2023-02-13 | -4.91 | $24.59 | 89287 |
| 2023-02-10 | -26.66 | $24.19 | 39364 |
| 2023-02-09 | -36.88 | $23.77 | 47798 |
| 2023-02-08 | -27.97 | $23.80 | 38196 |
| 2023-02-07 | -27.39 | $23.81 | 39572 |
| 2023-02-06 | -35.83 | $23.55 | 42409 |
| 2023-02-03 | -27.29 | $23.54 | 51914 |
| 2023-02-02 | -21.25 | $23.79 | 62742 |
| 2023-02-01 | -9.66 | $24.27 | 52327 |
| 2023-01-31 | -0.48 | $24.65 | 78437 |
| 2023-01-30 | -13.52 | $24.11 | 66945 |
| 2023-01-27 | -2.41 | $24.57 | 39041 |
| 2023-01-26 | -5.70 | $24.17 | 68235 |
| 2023-01-25 | -2.18 | $24.12 | 109686 |
| 2023-01-24 | -0.93 | $23.74 | 83012 |
| 2023-01-23 | -9.58 | $23.36 | 77577 |
| 2023-01-20 | -11.18 | $23.31 | 86568 |
| 2023-01-19 | -21.09 | $23.00 | 122734 |
| 2023-01-18 | -11.82 | $23.29 | 79137 |
| 2023-01-17 | -0.36 | $23.28 | 111455 |
| 2023-01-13 | -3.09 | $23.04 | 186179 |
| 2023-01-12 | -35.22 | $22.70 | 72705 |
| 2023-01-11 | -63.28 | $21.76 | 39396 |
| 2023-01-10 | -67.46 | $21.62 | 89925 |
| 2023-01-09 | -65.37 | $21.69 | 89994 |
| 2023-01-06 | -68.66 | $21.58 | 68750 |
| 2023-01-05 | -97.65 | $20.97 | 117282 |
| 2023-01-04 | -90.21 | $21.30 | 75417 |
| 2023-01-03 | -73.08 | $21.79 | 78447 |
| 2022-12-30 | -80.07 | $21.59 | 34075 |
| 2022-12-29 | -73.78 | $21.77 | 53956 |
| 2022-12-28 | -83.57 | $21.49 | 67013 |
| 2022-12-27 | -77.97 | $21.65 | 60135 |
| 2022-12-23 | -76.01 | $21.81 | 50046 |
| 2022-12-22 | -75.61 | $22.02 | 83436 |
| 2022-12-21 | -68.14 | $22.34 | 65370 |
| 2022-12-20 | -53.10 | $22.68 | 74724 |
| 2022-12-19 | -69.96 | $22.18 | 125985 |
| 2022-12-16 | -57.20 | $22.49 | 114202 |
| 2022-12-15 | -60.49 | $22.41 | 63441 |
| 2022-12-14 | -35.66 | $22.91 | 125294 |
| 2022-12-13 | -9.09 | $23.26 | 97472 |
| 2022-12-12 | -34.65 | $22.65 | 83312 |
| 2022-12-09 | -35.09 | $22.64 | 78572 |
| 2022-12-08 | -39.47 | $22.54 | 44706 |
| 2022-12-07 | -40.07 | $22.37 | 77615 |
| 2022-12-06 | -32.68 | $22.44 | 260486 |
| 2022-12-05 | -34.31 | $22.39 | 73064 |
| 2022-12-02 | -18.51 | $22.87 | 44337 |
| 2022-12-01 | -11.91 | $23.01 | 41843 |
| 2022-11-30 | -5.00 | $23.25 | 81579 |
| 2022-11-29 | -23.61 | $22.58 | 128212 |
| 2022-11-28 | -19.59 | $22.67 | 101639 |
| 2022-11-25 | 0.00 | $22.82 | 69644 |
| 2022-11-23 | -1.94 | $22.63 | 56178 |
| 2022-11-22 | 0.00 | $22.40 | 37043 |
| 2022-11-21 | -10.96 | $21.85 | 95938 |
| 2022-11-18 | -10.77 | $21.81 | 55927 |
| 2022-11-17 | -8.68 | $21.84 | 104345 |
| 2022-11-16 | -10.54 | $21.75 | 66784 |
| 2022-11-15 | -2.07 | $22.16 | 75890 |
| 2022-11-14 | -6.96 | $21.83 | 77667 |
| 2022-11-11 | -2.64 | $22.04 | 53904 |
| 2022-11-10 | -0.63 | $22.13 | 153084 |
| 2022-11-09 | -13.27 | $20.77 | 53329 |
| 2022-11-08 | -3.79 | $21.17 | 157343 |
| 2022-11-07 | -0.54 | $20.81 | 110639 |
| 2022-11-04 | -0.37 | $20.72 | 206095 |
| 2022-11-03 | -13.82 | $20.14 | 43047 |
| 2022-11-02 | -10.54 | $20.25 | 164204 |
| 2022-11-01 | -2.82 | $20.21 | 156371 |
| 2022-10-31 | -11.51 | $19.80 | 152493 |
| 2022-10-28 | -8.63 | $19.39 | 61570 |
| 2022-10-27 | -8.84 | $19.38 | 215584 |
| 2022-10-26 | -20.76 | $18.98 | 161309 |
| 2022-10-25 | -30.51 | $18.75 | 202209 |
| 2022-10-24 | -55.51 | $18.16 | 122757 |
| 2022-10-21 | -55.08 | $18.17 | 132652 |
| 2022-10-20 | -75.00 | $17.70 | 140538 |
| 2022-10-19 | -67.87 | $17.91 | 93974 |
| 2022-10-18 | -71.49 | $17.82 | 214663 |
| 2022-10-17 | -62.01 | $18.17 | 317885 |
| 2022-10-14 | -72.04 | $17.89 | 123296 |
| 2022-10-13 | -61.29 | $18.19 | 195342 |
| 2022-10-12 | -82.98 | $17.95 | 72808 |
| 2022-10-11 | -77.60 | $18.11 | 186716 |
| 2022-10-10 | -65.89 | $18.43 | 96440 |
| 2022-10-07 | -67.52 | $18.46 | 120140 |
| 2022-10-06 | -57.38 | $18.82 | 98321 |
| 2022-10-05 | -52.13 | $19.01 | 103924 |
| 2022-10-04 | -37.05 | $19.47 | 287239 |
| 2022-10-03 | -54.43 | $18.94 | 145240 |
| 2022-09-30 | -79.23 | $18.20 | 241181 |
| 2022-09-29 | -92.91 | $18.25 | 452693 |
| 2022-09-28 | -74.34 | $18.82 | 137378 |
| 2022-09-27 | -95.98 | $18.22 | 297467 |
| 2022-09-26 | -93.38 | $18.43 | 151600 |
| 2022-09-23 | -88.79 | $18.97 | 121377 |
| 2022-09-22 | -82.32 | $19.34 | 97696 |
| 2022-09-21 | -93.57 | $18.99 | 126212 |
| 2022-09-20 | -82.32 | $19.34 | 165378 |
| 2022-09-19 | -70.68 | $19.73 | 146481 |
| 2022-09-16 | -97.21 | $19.46 | 129248 |
| 2022-09-15 | -93.44 | $19.62 | 148193 |
| 2022-09-14 | -80.33 | $19.94 | 74011 |
| 2022-09-13 | -97.13 | $19.53 | 168630 |
| 2022-09-12 | -75.18 | $20.23 | 149327 |
| 2022-09-09 | -66.31 | $20.48 | 237190 |
| 2022-09-08 | -83.33 | $20.00 | 224993 |
| 2022-09-07 | -88.65 | $19.85 | 157397 |
| 2022-09-06 | -79.79 | $20.10 | 144065 |
| 2022-09-02 | -88.44 | $20.36 | 88408 |
| 2022-09-01 | -78.67 | $20.58 | 101017 |
| 2022-08-31 | -81.48 | $20.81 | 92380 |
| 2022-08-30 | -67.20 | $21.08 | 125090 |
| 2022-08-29 | -58.73 | $21.24 | 82420 |
| 2022-08-26 | -60.59 | $21.26 | 113755 |
| 2022-08-25 | -76.80 | $21.10 | 1415 |
| 2022-08-24 | -81.82 | $20.96 | 122547 |
| 2022-08-23 | -89.09 | $20.76 | 184377 |
| 2022-08-22 | -90.50 | $20.78 | 103502 |
| 2022-08-19 | -77.10 | $21.14 | 55384 |
| 2022-08-18 | -72.25 | $21.27 | 118459 |
| 2022-08-17 | -68.90 | $21.36 | 61712 |
| 2022-08-16 | -62.57 | $21.53 | 139346 |
| 2022-08-15 | -47.78 | $21.92 | 76985 |
| 2022-08-12 | -47.41 | $21.93 | 106835 |
| 2022-08-11 | -52.19 | $21.66 | 57109 |
| 2022-08-10 | -47.91 | $21.72 | 144386 |
| 2022-08-09 | -74.92 | $20.88 | 205841 |
| 2022-08-08 | -63.99 | $21.22 | 128104 |
| 2022-08-05 | -72.35 | $20.96 | 63057 |
| 2022-08-04 | -72.67 | $20.95 | 91232 |
| 2022-08-03 | -57.23 | $21.43 | 72397 |
| 2022-08-02 | -62.06 | $21.28 | 129786 |
| 2022-08-01 | -26.05 | $22.40 | 76327 |
| 2022-07-29 | 0.00 | $23.21 | 237525 |
| 2022-07-28 | -13.01 | $22.44 | 151895 |
| 2022-07-27 | -17.10 | $22.33 | 75431 |
| 2022-07-26 | -52.10 | $21.70 | 191934 |
| 2022-07-25 | -56.59 | $21.55 | 338235 |
| 2022-07-22 | -55.99 | $21.57 | 188458 |
| 2022-07-21 | -58.98 | $21.47 | 320002 |
| 2022-07-20 | -61.98 | $21.37 | 357214 |
| 2022-07-19 | -67.96 | $21.17 | 1.0M |
| 2022-07-18 | -80.00 | $20.90 | 392586 |
| 2022-07-15 | -82.83 | $20.90 | 71616 |
| 2022-07-14 | -86.62 | $20.73 | 78366 |
| 2022-07-13 | -85.94 | $21.02 | 76229 |
| 2022-07-12 | -86.72 | $21.10 | 307001 |
| 2022-07-11 | -90.10 | $21.34 | 197562 |
| 2022-07-08 | -81.98 | $21.89 | 92049 |
| 2022-07-07 | -86.31 | $21.65 | 186443 |
| 2022-07-06 | -95.50 | $21.14 | 559615 |
| 2022-07-05 | -95.44 | $21.84 | 129387 |
| 2022-07-01 | -87.97 | $22.20 | 80187 |
| 2022-06-30 | -90.15 | $22.10 | 137178 |
| 2022-06-29 | -80.91 | $22.54 | 561048 |
| 2022-06-28 | -86.31 | $22.28 | 221521 |
| 2022-06-27 | -93.98 | $21.91 | 150995 |
| 2022-06-24 | -91.70 | $22.02 | 130429 |
| 2022-06-23 | -95.44 | $21.84 | 151626 |
| 2022-06-22 | -97.51 | $22.52 | 142899 |
| 2022-06-21 | -91.77 | $22.87 | 97175 |
| 2022-06-17 | -89.22 | $23.46 | 77462 |
| 2022-06-16 | -91.61 | $24.31 | 93362 |
| 2022-06-15 | -67.43 | $24.68 | 61677 |
| 2022-06-14 | -69.35 | $24.63 | 48327 |
| 2022-06-13 | -64.21 | $24.70 | 92004 |
| 2022-06-10 | -39.11 | $25.38 | 57509 |
| 2022-06-09 | -10.46 | $26.05 | 138391 |
| 2022-06-08 | -1.05 | $26.16 | 39374 |
| 2022-06-07 | -5.79 | $25.80 | 3033 |
| 2022-06-06 | -9.09 | $25.68 | 79018 |
| 2022-06-03 | -5.48 | $25.66 | 46031 |
| 2022-06-02 | -4.05 | $25.70 | 25514 |
| 2022-06-01 | -13.29 | $25.38 | 69576 |
| 2022-05-31 | -28.85 | $24.74 | 17361 |
| 2022-05-27 | -13.98 | $25.20 | 9650 |
| 2022-05-26 | -19.49 | $25.00 | 109211 |
| 2022-05-25 | -20.06 | $24.98 | 90997 |
| 2022-05-24 | -24.12 | $24.80 | 24662 |
| 2022-05-23 | -14.84 | $24.64 | 92593 |
| 2022-05-20 | -7.74 | $24.86 | 118859 |
| 2022-05-19 | -9.60 | $24.40 | 105873 |
| 2022-05-18 | -31.07 | $23.83 | 60209 |
| 2022-05-17 | -11.86 | $24.34 | 64929 |
| 2022-05-16 | -20.53 | $24.11 | 70070 |
| 2022-05-13 | -25.42 | $23.98 | 76466 |
| 2022-05-12 | -48.02 | $23.38 | 231489 |
| 2022-05-11 | -79.29 | $22.55 | 226797 |
| 2022-05-10 | -44.63 | $23.47 | 191671 |
| 2022-05-09 | -56.69 | $23.15 | 134293 |
| 2022-05-06 | -8.85 | $24.42 | 430342 |
| 2022-05-05 | -68.55 | $22.67 | 133297 |
| 2022-05-04 | -46.01 | $23.15 | 78864 |
| 2022-05-03 | -64.40 | $22.89 | 118235 |
| 2022-05-02 | -77.46 | $22.62 | 116957 |
| 2022-04-29 | -79.82 | $22.56 | 115694 |
| 2022-04-28 | -78.18 | $22.60 | 108024 |
| 2022-04-27 | -75.44 | $22.70 | 67839 |
| 2022-04-26 | -91.32 | $22.43 | 98219 |
| 2022-04-25 | -60.50 | $23.30 | 16847 |
| 2022-04-22 | -64.05 | $23.38 | 1391 |
| 2022-04-21 | -45.32 | $24.00 | 196 |
| 2022-04-20 | -55.29 | $23.67 | 903 |
| 2022-04-19 | -70.39 | $23.17 | 116298 |
| 2022-04-18 | -70.39 | $23.17 | 72879 |
| 2022-04-14 | -70.54 | $23.17 | 142654 |
| 2022-04-13 | -79.00 | $22.89 | 128521 |
| 2022-04-12 | -99.07 | $22.31 | 138770 |
| 2022-04-11 | -71.63 | $23.43 | 69567 |
| 2022-04-08 | -83.05 | $23.10 | 1889 |
| 2022-04-07 | -62.98 | $23.68 | 480 |
| 2022-04-06 | -88.93 | $22.93 | 5267 |
| 2022-04-05 | -57.73 | $23.67 | 9720 |
| 2022-04-04 | -36.36 | $23.98 | 2686 |
| 2022-04-01 | -34.71 | $24.05 | 1192 |
| 2022-03-31 | -35.17 | $24.03 | 45207 |
| 2022-03-30 | -31.58 | $24.18 | 93644 |
| 2022-03-29 | -17.94 | $24.75 | 87198 |
| 2022-03-28 | -29.43 | $24.27 | 64225 |
| 2022-03-25 | -19.62 | $24.68 | 38513 |
| 2022-03-24 | -10.60 | $24.61 | 31950 |
| 2022-03-23 | -13.04 | $24.52 | 34601 |
| 2022-03-22 | -13.18 | $24.52 | 28401 |
| 2022-03-21 | -11.46 | $24.53 | 31119 |
| 2022-03-18 | 0.00 | $24.88 | 15753 |
| 2022-03-17 | -27.33 | $23.58 | 758 |
| 2022-03-16 | -36.91 | $23.32 | 32071 |
| 2022-03-15 | -38.80 | $23.26 | 47392 |
| 2022-03-14 | -26.27 | $23.79 | 26109 |
| 2022-03-11 | -33.79 | $23.75 | 11679 |
| 2022-03-10 | -48.09 | $23.23 | 137697 |
| 2022-03-09 | -61.15 | $23.15 | 159281 |
| 2022-03-08 | -80.68 | $22.23 | 112115 |
| 2022-03-07 | -74.90 | $23.21 | 84800 |
| 2022-03-04 | -64.94 | $23.59 | 87419 |
| 2022-03-03 | -80.37 | $23.00 | 100334 |
| 2022-03-02 | -96.41 | $22.40 | 34575 |
| 2022-03-01 | -78.62 | $23.07 | 44590 |
| 2022-02-28 | -79.42 | $23.04 | 174003 |
| 2022-02-25 | -66.80 | $23.52 | 84755 |
| 2022-02-24 | -84.99 | $22.83 | 170646 |
| 2022-02-23 | -98.96 | $23.17 | 104281 |
| 2022-02-22 | -89.04 | $23.60 | 90644 |
| 2022-02-18 | -90.88 | $23.55 | 20975 |
| 2022-02-17 | -85.20 | $23.73 | 89890 |
| 2022-02-16 | -63.03 | $24.41 | 61870 |
| 2022-02-15 | -87.00 | $23.75 | 4882 |
| 2022-02-14 | -76.32 | $24.21 | 32430 |
| 2022-02-11 | -71.97 | $24.56 | 2512 |
| 2022-02-10 | -66.58 | $24.76 | 16758 |
| 2022-02-09 | -54.99 | $25.19 | 30967 |
| 2022-02-08 | -72.24 | $24.55 | 2105 |
| 2022-02-07 | -76.55 | $24.39 | 58335 |
| 2022-02-04 | -72.78 | $24.53 | 79698 |
| 2022-02-03 | -79.78 | $24.27 | 1793 |
| 2022-02-02 | -76.55 | $24.39 | 5869 |
| 2022-02-01 | -87.06 | $24.00 | 10533 |
| 2022-01-31 | -52.03 | $25.18 | 14421 |
| 2022-01-28 | -65.18 | $24.31 | 199190 |
| 2022-01-27 | -68.30 | $24.17 | 122388 |
| 2022-01-26 | -65.63 | $24.29 | 80664 |
| 2022-01-25 | -55.13 | $24.76 | 73485 |
| 2022-01-24 | -52.90 | $24.86 | 107850 |
| 2022-01-21 | -27.46 | $26.00 | 8805 |
| 2022-01-20 | -41.29 | $25.38 | 279468 |
| 2022-01-19 | -27.46 | $26.00 | 147671 |
| 2022-01-18 | -19.52 | $26.26 | 137687 |
| 2022-01-14 | -14.69 | $26.50 | 114142 |
| 2022-01-13 | -4.90 | $26.24 | 62189 |
| 2022-01-12 | -12.18 | $25.79 | 15286 |
| 2022-01-11 | -9.87 | $25.50 | 5836 |
| 2022-01-10 | -30.73 | $24.75 | 35487 |
| 2022-01-07 | -29.34 | $24.80 | 19101 |
| 2022-01-06 | -20.44 | $25.12 | 18478 |
| 2022-01-05 | -2.60 | $25.07 | 158760 |
| 2022-01-04 | -39.94 | $23.80 | 83454 |
| 2022-01-03 | -55.86 | $23.39 | 70277 |
| 2021-12-31 | -56.64 | $23.37 | 77654 |
| 2021-12-30 | -60.16 | $23.28 | 162901 |
| 2021-12-29 | -55.47 | $23.40 | 59745 |
| 2021-12-28 | -51.65 | $23.41 | 147275 |
| 2021-12-27 | -53.66 | $23.36 | 104785 |
| 2021-12-23 | -42.27 | $23.67 | 88051 |
| 2021-12-22 | -64.50 | $23.27 | 126716 |
| 2021-12-21 | -75.37 | $22.93 | 318110 |
| 2021-12-20 | -74.94 | $23.07 | 184475 |
| 2021-12-17 | -76.52 | $23.07 | 84769 |
| 2021-12-16 | -68.26 | $23.42 | 152967 |
| 2021-12-15 | -73.51 | $23.20 | 145700 |
| 2021-12-14 | -82.77 | $22.90 | 196752 |
| 2021-12-13 | -77.98 | $23.16 | 153139 |
| 2021-12-10 | -62.35 | $23.92 | 154820 |
| 2021-12-09 | -68.00 | $23.85 | 110227 |
| 2021-12-08 | -57.14 | $24.46 | 102412 |
| 2021-12-07 | -53.17 | $24.82 | 143006 |
| 2021-12-06 | -62.10 | $24.36 | 177896 |
| 2021-12-03 | -72.79 | $23.72 | 181688 |
| 2021-12-02 | -79.80 | $23.30 | 154660 |
| 2021-12-01 | -87.98 | $22.81 | 160678 |
| 2021-11-30 | -90.48 | $22.66 | 265394 |
| 2021-11-29 | -86.28 | $23.30 | 298166 |
| 2021-11-26 | -90.73 | $23.48 | 90981 |
| 2021-11-24 | -88.89 | $25.12 | 97519 |
| 2021-11-23 | -78.08 | $25.48 | 136379 |
| 2021-11-22 | -76.88 | $25.52 | 145258 |
| 2021-11-19 | -91.37 | $25.38 | 147495 |
| 2021-11-18 | -68.70 | $26.05 | 113607 |
| 2021-11-17 | -72.52 | $25.81 | 141540 |
| 2021-11-16 | -53.91 | $26.22 | 90036 |
| 2021-11-15 | -35.42 | $26.72 | 104991 |
| 2021-11-12 | -29.43 | $26.95 | 73614 |
| 2021-11-11 | -31.69 | $26.86 | 72485 |
| 2021-11-10 | -35.97 | $26.49 | 260699 |
| 2021-11-09 | -23.60 | $27.03 | 177373 |
| 2021-11-08 | -10.50 | $27.60 | 95247 |
| 2021-11-05 | -13.91 | $27.10 | 153271 |
| 2021-11-04 | -10.43 | $27.23 | 105733 |
| 2021-11-03 | -22.62 | $26.66 | 61025 |
| 2021-11-02 | -16.09 | $26.93 | 103166 |
| 2021-11-01 | -16.09 | $26.93 | 103166 |
| 2021-10-29 | -22.30 | $26.26 | 60233 |
| 2021-10-28 | -0.24 | $27.18 | 69760 |
| 2021-10-27 | -7.54 | $25.95 | 82727 |
| 2021-10-26 | -11.64 | $25.60 | 255566 |
| 2021-10-25 | -25.34 | $25.20 | 70704 |
| 2021-10-22 | -6.98 | $25.42 | 94711 |
| 2021-10-21 | -12.61 | $25.03 | 100574 |
| 2021-10-20 | -23.91 | $24.77 | 49728 |
| 2021-10-19 | -30.43 | $24.62 | 45513 |
| 2021-10-18 | -29.57 | $24.64 | 69702 |
| 2021-10-15 | -44.30 | $24.68 | 49033 |
| 2021-10-14 | -67.43 | $24.01 | 78952 |
| 2021-10-13 | -78.23 | $23.71 | 28545 |
| 2021-10-12 | -79.18 | $23.68 | 66372 |
| 2021-10-11 | -80.76 | $23.63 | 60394 |
| 2021-10-08 | -81.07 | $23.62 | 49038 |
| 2021-10-07 | -65.93 | $24.10 | 53437 |
| 2021-10-06 | -83.34 | $23.55 | 91921 |
| 2021-10-05 | -91.32 | $23.47 | 97382 |
| 2021-10-04 | -94.24 | $23.39 | 77250 |
| 2021-10-01 | -87.26 | $24.13 | 98468 |
| 2021-09-30 | -96.15 | $24.00 | 96841 |
| 2021-09-29 | -97.30 | $24.34 | 48116 |
| 2021-09-28 | -92.44 | $24.42 | 69000 |
| 2021-09-27 | -67.01 | $24.55 | 40741 |
| 2021-09-24 | -64.60 | $24.62 | 57262 |
| 2021-09-23 | -56.36 | $24.86 | 76634 |
| 2021-09-22 | -62.20 | $24.69 | 114736 |
| 2021-09-21 | -52.92 | $24.96 | 104227 |
| 2021-09-20 | -43.23 | $25.23 | 150284 |
| 2021-09-17 | -17.69 | $25.98 | 71091 |
| 2021-09-16 | -11.56 | $26.16 | 65135 |
| 2021-09-15 | -18.03 | $25.97 | 161007 |
| 2021-09-14 | -40.48 | $25.31 | 522207 |
| 2021-09-13 | -32.31 | $25.55 | 654170 |
| 2021-09-10 | -51.02 | $25.00 | 1.5M |
| 2021-09-09 | -21.43 | $25.87 | 1.3M |
| 2021-09-08 | -18.54 | $25.96 | 639469 |
| 2021-09-07 | -19.73 | $25.92 | 644781 |
| 2021-09-03 | -6.80 | $26.30 | 284993 |
| 2021-09-02 | -29.41 | $25.48 | 454410 |
| 2021-09-01 | -30.15 | $25.46 | 678450 |
| 2021-08-31 | -60.96 | $24.45 | 700827 |
| 2021-08-30 | -74.12 | $24.15 | 83653 |
| 2021-08-27 | -77.63 | $24.07 | 121141 |
| 2021-08-26 | -91.67 | $23.75 | 169472 |
| 2021-08-25 | -86.86 | $23.92 | 238566 |
| 2021-08-24 | -74.07 | $24.27 | 102720 |
| 2021-08-23 | -83.94 | $24.00 | 137974 |
| 2021-08-20 | -85.19 | $24.00 | 200226 |
| 2021-08-19 | -77.76 | $24.36 | 253054 |
| 2021-08-18 | -65.73 | $24.66 | 204053 |
| 2021-08-17 | -53.31 | $24.97 | 149316 |
| 2021-08-16 | -48.10 | $25.10 | 109206 |
| 2021-08-13 | -36.07 | $25.40 | 75033 |
| 2021-08-12 | -32.87 | $25.48 | 71682 |
| 2021-08-11 | -34.07 | $25.45 | 143051 |
| 2021-08-10 | -79.76 | $24.31 | 151357 |
| 2021-08-09 | -59.17 | $25.01 | 70713 |
| 2021-08-06 | -58.26 | $25.03 | 34024 |
| 2021-08-05 | -52.32 | $24.84 | 39991 |
| 2021-08-04 | -47.74 | $24.93 | 78164 |
| 2021-08-03 | -42.86 | $25.07 | 82740 |
| 2021-08-02 | -37.63 | $25.22 | 172190 |
| 2021-07-30 | -44.60 | $25.02 | 84027 |
| 2021-07-29 | -3.48 | $26.20 | 119447 |
| 2021-07-28 | -4.53 | $25.75 | 50818 |
| 2021-07-27 | -37.43 | $24.93 | 101924 |
| 2021-07-26 | -29.80 | $25.15 | 71739 |
| 2021-07-23 | -48.16 | $24.70 | 673711 |
| 2021-07-22 | -48.16 | $24.70 | 158106 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.70
2026-07-17
Close Price
$38.86
Vol: 65200Average Directional Index - Detailed Analysis
Minimum
5.61
Average
17.17
Maximum
43.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.70 | $38.86 | 65200 |
| 2026-07-16 | 5.61 | $39.50 | 101300 |
| 2026-07-15 | 5.80 | $39.21 | 91000 |
| 2026-07-14 | 6.06 | $39.48 | 119609 |
| 2026-07-13 | 6.16 | $39.67 | 121200 |
| 2026-07-10 | 6.21 | $39.98 | 350700 |
| 2026-07-09 | 6.25 | $39.81 | 249200 |
| 2026-07-08 | 6.41 | $40.19 | 133400 |
| 2026-07-07 | 6.53 | $40.85 | 94400 |
| 2026-07-06 | 6.23 | $41.84 | 80132 |
| 2026-07-02 | 5.92 | $39.16 | 136700 |
| 2026-07-01 | 6.10 | $38.43 | 138836 |
| 2026-06-30 | 6.06 | $39.02 | 113300 |
| 2026-06-29 | 6.15 | $39.54 | 85100 |
| 2026-06-26 | 6.29 | $39.49 | 132900 |
| 2026-06-25 | 6.21 | $38.35 | 123935 |
| 2026-06-24 | 5.89 | $40.28 | 549920 |
| 2026-06-23 | 6.10 | $40.62 | 1.1M |
| 2026-06-22 | 6.33 | $40.99 | 79100 |
| 2026-06-18 | 6.50 | $41.63 | 65400 |
| 2026-06-17 | 6.44 | $41.35 | 132916 |
| 2026-06-16 | 6.37 | $41.72 | 85200 |
| 2026-06-15 | 6.64 | $42.53 | 83000 |
| 2026-06-12 | 6.73 | $41.25 | 84600 |
| 2026-06-11 | 6.96 | $40.89 | 88137 |
| 2026-06-10 | 7.09 | $40.34 | 81800 |
| 2026-06-09 | 7.35 | $42.15 | 657037 |
| 2026-06-08 | 7.48 | $41.75 | 82800 |
| 2026-06-05 | 7.88 | $40.99 | 75000 |
| 2026-06-04 | 8.29 | $43.84 | 77716 |
| 2026-06-03 | 7.93 | $43.96 | 54800 |
| 2026-06-02 | 7.48 | $41.16 | 79916 |
| 2026-06-01 | 7.84 | $40.14 | 227300 |
| 2026-05-29 | 7.86 | $40.97 | 71800 |
| 2026-05-28 | 8.17 | $40.68 | 80826 |
| 2026-05-27 | 8.37 | $40.76 | 466041 |
| 2026-05-26 | 8.61 | $41.12 | 73946 |
| 2026-05-22 | 9.03 | $39.25 | 92329 |
| 2026-05-21 | 8.82 | $38.87 | 146400 |
| 2026-05-20 | 8.47 | $39.79 | 104800 |
| 2026-05-19 | 8.46 | $40.00 | 521700 |
| 2026-05-18 | 8.67 | $40.63 | 631100 |
| 2026-05-15 | 9.03 | $41.04 | 91112 |
| 2026-05-14 | 9.36 | $41.84 | 89821 |
| 2026-05-13 | 9.45 | $42.28 | 91800 |
| 2026-05-12 | 9.54 | $42.31 | 59600 |
| 2026-05-11 | 9.61 | $42.51 | 55331 |
| 2026-05-08 | 9.96 | $42.24 | 46000 |
| 2026-05-07 | 10.35 | $41.57 | 69900 |
| 2026-05-06 | 10.88 | $42.91 | 157431 |
| 2026-05-05 | 10.98 | $41.72 | 39930 |
| 2026-05-04 | 11.49 | $41.27 | 78544 |
| 2026-05-01 | 12.04 | $41.62 | 49200 |
| 2026-04-30 | 12.51 | $42.90 | 64500 |
| 2026-04-29 | 12.86 | $42.00 | 60936 |
| 2026-04-28 | 13.35 | $42.49 | 92800 |
| 2026-04-27 | 13.84 | $44.15 | 91900 |
| 2026-04-24 | 13.82 | $43.24 | 57900 |
| 2026-04-23 | 14.03 | $43.51 | 92800 |
| 2026-04-22 | 14.12 | $42.95 | 38327 |
| 2026-04-21 | 14.42 | $43.06 | 69200 |
| 2026-04-20 | 14.68 | $44.36 | 71330 |
| 2026-04-17 | 14.70 | $43.03 | 66302 |
| 2026-04-16 | 14.88 | $42.69 | 142437 |
| 2026-04-15 | 15.27 | $45.36 | 159134 |
| 2026-04-14 | 15.33 | $44.96 | 80421 |
| 2026-04-13 | 15.82 | $44.63 | 633818 |
| 2026-04-10 | 16.45 | $43.56 | 461145 |
| 2026-04-09 | 17.28 | $43.29 | 93700 |
| 2026-04-08 | 18.16 | $43.35 | 70100 |
| 2026-04-07 | 19.05 | $40.44 | 92600 |
| 2026-04-06 | 19.42 | $40.39 | 126025 |
| 2026-04-02 | 20.16 | $40.65 | 551911 |
| 2026-04-01 | 20.94 | $41.66 | 437200 |
| 2026-03-31 | 21.99 | $39.37 | 305830 |
| 2026-03-30 | 22.36 | $38.09 | 119600 |
| 2026-03-27 | 22.50 | $39.20 | 102736 |
| 2026-03-26 | 22.93 | $39.90 | 279423 |
| 2026-03-25 | 23.53 | $40.38 | 87300 |
| 2026-03-24 | 24.16 | $39.78 | 83627 |
| 2026-03-23 | 24.64 | $38.83 | 110315 |
| 2026-03-20 | 24.91 | $38.48 | 115300 |
| 2026-03-19 | 25.39 | $39.88 | 79607 |
| 2026-03-18 | 25.95 | $40.42 | 115300 |
| 2026-03-17 | 26.89 | $41.92 | 97000 |
| 2026-03-16 | 28.23 | $42.76 | 68829 |
| 2026-03-13 | 29.64 | $44.03 | 72800 |
| 2026-03-12 | 30.76 | $44.68 | 187400 |
| 2026-03-11 | 31.77 | $46.30 | 295600 |
| 2026-03-10 | 32.98 | $45.81 | 127200 |
| 2026-03-09 | 34.25 | $43.01 | 179500 |
| 2026-03-06 | 35.43 | $44.24 | 93801 |
| 2026-03-05 | 37.29 | $44.60 | 201500 |
| 2026-03-04 | 39.23 | $46.59 | 71000 |
| 2026-03-03 | 40.89 | $45.28 | 89600 |
| 2026-03-02 | 42.74 | $47.72 | 138500 |
| 2026-02-27 | 43.28 | $48.07 | 89610 |
| 2026-02-26 | 43.45 | $48.64 | 71000 |
| 2026-02-25 | 43.52 | $49.49 | 82941 |
| 2026-02-24 | 43.38 | $48.68 | 85200 |
| 2026-02-23 | 43.50 | $48.96 | 50200 |
| 2026-02-20 | 43.63 | $48.81 | 220231 |
| 2026-02-19 | 43.17 | $49.17 | 333900 |
| 2026-02-18 | 42.51 | $49.41 | 100400 |
| 2026-02-17 | 41.61 | $50.24 | 100600 |
| 2026-02-13 | 40.47 | $51.09 | 90500 |
| 2026-02-12 | 38.81 | $50.54 | 159300 |
| 2026-02-11 | 37.06 | $48.90 | 56100 |
| 2026-02-10 | 35.50 | $48.20 | 60700 |
| 2026-02-09 | 33.86 | $48.43 | 78300 |
| 2026-02-06 | 32.21 | $46.28 | 360200 |
| 2026-02-05 | 30.67 | $45.16 | 523444 |
| 2026-02-04 | 29.14 | $46.15 | 526019 |
| 2026-02-03 | 27.31 | $44.50 | 108727 |
| 2026-02-02 | 25.71 | $40.59 | 102207 |
| 2026-01-30 | 24.75 | $38.34 | 82500 |
| 2026-01-29 | 23.89 | $38.48 | 177000 |
| 2026-01-28 | 23.10 | $36.86 | 55900 |
| 2026-01-27 | 22.96 | $36.99 | 117225 |
| 2026-01-26 | 22.08 | $35.91 | 80900 |
| 2026-01-23 | 21.46 | $35.79 | 108300 |
| 2026-01-22 | 20.84 | $35.91 | 382919 |
| 2026-01-21 | 20.05 | $35.45 | 89116 |
| 2026-01-20 | 19.55 | $35.23 | 420700 |
| 2026-01-16 | 19.02 | $35.80 | 143200 |
| 2026-01-15 | 18.02 | $34.56 | 198238 |
| 2026-01-14 | 17.63 | $34.00 | 79700 |
| 2026-01-13 | 17.65 | $33.49 | 138300 |
| 2026-01-12 | 17.91 | $34.54 | 162800 |
| 2026-01-09 | 17.92 | $33.79 | 70300 |
| 2026-01-08 | 18.25 | $33.19 | 92919 |
| 2026-01-07 | 18.96 | $32.95 | 69900 |
| 2026-01-06 | 19.71 | $32.75 | 92200 |
| 2026-01-05 | 20.16 | $32.75 | 183041 |
| 2026-01-02 | 20.63 | $32.01 | 215848 |
| 2025-12-31 | 20.84 | $31.75 | 73333 |
| 2025-12-30 | 21.06 | $32.01 | 90900 |
| 2025-12-29 | 20.62 | $31.98 | 171400 |
| 2025-12-26 | 20.13 | $31.83 | 92400 |
| 2025-12-24 | 19.76 | $31.87 | 45336 |
| 2025-12-23 | 19.37 | $31.84 | 71300 |
| 2025-12-22 | 19.43 | $32.02 | 153700 |
| 2025-12-19 | 19.49 | $31.89 | 521900 |
| 2025-12-18 | 19.48 | $31.98 | 145109 |
| 2025-12-17 | 19.80 | $31.33 | 87619 |
| 2025-12-16 | 19.55 | $32.00 | 105017 |
| 2025-12-15 | 19.62 | $32.25 | 149717 |
| 2025-12-12 | 19.69 | $32.14 | 96744 |
| 2025-12-11 | 20.09 | $32.29 | 72000 |
| 2025-12-10 | 19.78 | $32.32 | 92949 |
| 2025-12-09 | 19.48 | $32.25 | 189700 |
| 2025-12-08 | 19.17 | $32.06 | 130700 |
| 2025-12-05 | 19.01 | $32.46 | 114900 |
| 2025-12-04 | 18.95 | $33.36 | 82948 |
| 2025-12-03 | 19.10 | $32.70 | 75441 |
| 2025-12-02 | 18.66 | $32.70 | 90638 |
| 2025-12-01 | 18.68 | $33.03 | 157600 |
| 2025-11-28 | 18.83 | $32.84 | 57900 |
| 2025-11-26 | 18.79 | $33.17 | 92700 |
| 2025-11-25 | 18.75 | $32.63 | 86600 |
| 2025-11-24 | 18.38 | $32.60 | 148223 |
| 2025-11-21 | 17.89 | $32.75 | 130000 |
| 2025-11-20 | 17.37 | $31.19 | 160900 |
| 2025-11-19 | 16.38 | $32.11 | 73800 |
| 2025-11-18 | 15.56 | $32.46 | 136100 |
| 2025-11-17 | 14.69 | $33.37 | 388421 |
| 2025-11-14 | 14.48 | $33.92 | 316000 |
| 2025-11-13 | 14.47 | $33.72 | 754211 |
| 2025-11-12 | 14.40 | $34.15 | 63100 |
| 2025-11-11 | 14.52 | $33.70 | 67900 |
| 2025-11-10 | 14.38 | $33.73 | 74048 |
| 2025-11-07 | 14.24 | $33.66 | 46600 |
| 2025-11-06 | 14.05 | $33.68 | 72126 |
| 2025-11-05 | 13.96 | $33.35 | 67826 |
| 2025-11-04 | 13.72 | $32.88 | 110700 |
| 2025-11-03 | 13.34 | $33.52 | 141900 |
| 2025-10-31 | 13.11 | $33.46 | 98309 |
| 2025-10-30 | 12.87 | $34.15 | 77311 |
| 2025-10-29 | 12.86 | $35.30 | 166000 |
| 2025-10-28 | 13.24 | $38.30 | 88435 |
| 2025-10-27 | 12.86 | $38.17 | 42600 |
| 2025-10-24 | 13.02 | $36.95 | 44900 |
| 2025-10-23 | 13.62 | $36.25 | 40641 |
| 2025-10-22 | 13.91 | $36.51 | 34400 |
| 2025-10-21 | 14.27 | $36.25 | 64312 |
| 2025-10-20 | 14.49 | $36.26 | 37313 |
| 2025-10-17 | 15.10 | $35.87 | 48600 |
| 2025-10-16 | 15.47 | $35.49 | 159100 |
| 2025-10-15 | 15.84 | $35.80 | 123410 |
| 2025-10-14 | 16.13 | $34.46 | 253100 |
| 2025-10-13 | 15.79 | $34.35 | 80802 |
| 2025-10-10 | 15.40 | $33.86 | 484900 |
| 2025-10-09 | 14.81 | $34.86 | 1.3M |
| 2025-10-08 | 14.62 | $35.58 | 543500 |
| 2025-10-07 | 14.77 | $35.55 | 68825 |
| 2025-10-06 | 14.97 | $35.85 | 179200 |
| 2025-10-03 | 14.91 | $35.39 | 152937 |
| 2025-10-02 | 14.84 | $34.93 | 333000 |
| 2025-10-01 | 14.22 | $34.96 | 119600 |
| 2025-09-30 | 13.85 | $34.56 | 774305 |
| 2025-09-29 | 12.95 | $34.56 | 1.8M |
| 2025-09-26 | 12.00 | $35.22 | 732300 |
| 2025-09-25 | 11.51 | $35.91 | 69433 |
| 2025-09-24 | 11.24 | $35.67 | 64100 |
| 2025-09-23 | 10.95 | $35.77 | 66006 |
| 2025-09-22 | 10.96 | $35.98 | 56142 |
| 2025-09-19 | 10.74 | $35.38 | 1.3M |
| 2025-09-18 | 11.10 | $35.43 | 33432 |
| 2025-09-17 | 11.01 | $35.59 | 27429 |
| 2025-09-16 | 10.91 | $35.69 | 50634 |
| 2025-09-15 | 11.30 | $35.78 | 62800 |
| 2025-09-12 | 11.61 | $35.42 | 24500 |
| 2025-09-11 | 11.79 | $35.70 | 73705 |
| 2025-09-10 | 11.97 | $35.26 | 48900 |
| 2025-09-09 | 12.34 | $35.52 | 33900 |
| 2025-09-08 | 12.87 | $35.73 | 36400 |
| 2025-09-05 | 13.42 | $34.73 | 34518 |
| 2025-09-04 | 13.60 | $34.11 | 32800 |
| 2025-09-03 | 13.29 | $33.87 | 25100 |
| 2025-09-02 | 12.81 | $33.71 | 35700 |
| 2025-08-29 | 12.24 | $33.93 | 36000 |
| 2025-08-28 | 11.73 | $34.47 | 104200 |
| 2025-08-27 | 11.41 | $33.65 | 36100 |
| 2025-08-26 | 10.58 | $34.17 | 27400 |
| 2025-08-25 | 10.02 | $33.92 | 61018 |
| 2025-08-22 | 9.78 | $33.80 | 77900 |
| 2025-08-21 | 9.53 | $33.42 | 34900 |
| 2025-08-20 | 9.93 | $33.67 | 40919 |
| 2025-08-19 | 10.42 | $34.18 | 48700 |
| 2025-08-18 | 10.66 | $33.99 | 27707 |
| 2025-08-15 | 11.04 | $34.35 | 263621 |
| 2025-08-14 | 11.26 | $33.84 | 45800 |
| 2025-08-13 | 11.58 | $34.42 | 33225 |
| 2025-08-12 | 11.92 | $33.84 | 70247 |
| 2025-08-11 | 12.55 | $33.68 | 78504 |
| 2025-08-08 | 13.14 | $33.80 | 42213 |
| 2025-08-07 | 13.83 | $33.01 | 93200 |
| 2025-08-06 | 13.75 | $32.85 | 33008 |
| 2025-08-05 | 13.55 | $32.25 | 77405 |
| 2025-08-04 | 13.27 | $32.81 | 145402 |
| 2025-08-01 | 12.97 | $32.44 | 70612 |
| 2025-07-31 | 12.98 | $32.44 | 306300 |
| 2025-07-30 | 12.97 | $31.91 | 559728 |
| 2025-07-29 | 12.92 | $33.86 | 1.3M |
| 2025-07-28 | 13.50 | $36.10 | 866100 |
| 2025-07-25 | 13.93 | $36.62 | 47414 |
| 2025-07-24 | 14.09 | $36.93 | 795100 |
| 2025-07-23 | 13.26 | $36.47 | 44900 |
| 2025-07-22 | 12.53 | $34.15 | 49600 |
| 2025-07-21 | 12.81 | $33.23 | 86100 |
| 2025-07-18 | 13.47 | $33.05 | 345838 |
| 2025-07-17 | 13.38 | $32.90 | 37300 |
| 2025-07-16 | 13.62 | $32.57 | 53407 |
| 2025-07-15 | 13.89 | $32.50 | 110919 |
| 2025-07-14 | 14.47 | $32.90 | 60149 |
| 2025-07-11 | 14.95 | $32.74 | 76700 |
| 2025-07-10 | 15.46 | $33.18 | 656400 |
| 2025-07-09 | 15.96 | $33.22 | 112006 |
| 2025-07-08 | 16.36 | $32.65 | 165721 |
| 2025-07-07 | 16.78 | $32.20 | 169317 |
| 2025-07-03 | 17.33 | $32.92 | 117347 |
| 2025-07-02 | 17.25 | $32.53 | 1.2M |
| 2025-07-01 | 17.16 | $32.62 | 47717 |
| 2025-06-30 | 16.09 | $33.00 | 29604 |
| 2025-06-27 | 14.80 | $32.71 | 78300 |
| 2025-06-26 | 13.57 | $32.01 | 495100 |
| 2025-06-25 | 12.56 | $31.31 | 529225 |
| 2025-06-24 | 11.82 | $31.04 | 127400 |
| 2025-06-23 | 11.01 | $30.45 | 244106 |
| 2025-06-20 | 10.76 | $29.99 | 146400 |
| 2025-06-18 | 10.85 | $30.77 | 143500 |
| 2025-06-17 | 10.50 | $30.59 | 215544 |
| 2025-06-16 | 10.85 | $31.04 | 71900 |
| 2025-06-13 | 10.74 | $30.77 | 86600 |
| 2025-06-12 | 10.87 | $30.96 | 52000 |
| 2025-06-11 | 11.00 | $30.95 | 114300 |
| 2025-06-10 | 10.96 | $30.91 | 33500 |
| 2025-06-09 | 10.96 | $31.03 | 45739 |
| 2025-06-06 | 10.97 | $31.13 | 38522 |
| 2025-06-05 | 11.34 | $30.24 | 40913 |
| 2025-06-04 | 11.46 | $30.39 | 62400 |
| 2025-06-03 | 11.46 | $30.32 | 197100 |
| 2025-06-02 | 11.23 | $30.60 | 54935 |
| 2025-05-30 | 10.99 | $30.40 | 62800 |
| 2025-05-29 | 10.65 | $30.30 | 69209 |
| 2025-05-28 | 10.30 | $30.27 | 37100 |
| 2025-05-27 | 10.40 | $30.75 | 47322 |
| 2025-05-23 | 10.50 | $29.82 | 42941 |
| 2025-05-22 | 10.41 | $29.97 | 36135 |
| 2025-05-21 | 10.83 | $30.10 | 32521 |
| 2025-05-20 | 11.18 | $30.17 | 42300 |
| 2025-05-19 | 11.54 | $30.07 | 66000 |
| 2025-05-16 | 11.79 | $29.99 | 46700 |
| 2025-05-15 | 12.02 | $29.62 | 111200 |
| 2025-05-14 | 12.23 | $29.83 | 79739 |
| 2025-05-13 | 12.44 | $30.30 | 206200 |
| 2025-05-12 | 13.06 | $29.87 | 88512 |
| 2025-05-09 | 13.44 | $29.23 | 48000 |
| 2025-05-08 | 13.82 | $29.17 | 291300 |
| 2025-05-07 | 14.10 | $29.63 | 115914 |
| 2025-05-06 | 14.44 | $29.63 | 83500 |
| 2025-05-05 | 14.98 | $29.71 | 361023 |
| 2025-05-02 | 15.69 | $29.58 | 88749 |
| 2025-05-01 | 16.21 | $28.62 | 62500 |
| 2025-04-30 | 16.76 | $28.89 | 93000 |
| 2025-04-29 | 17.30 | $29.05 | 1.3M |
| 2025-04-28 | 18.17 | $29.19 | 131332 |
| 2025-04-25 | 19.07 | $28.36 | 72600 |
| 2025-04-24 | 19.60 | $28.39 | 82400 |
| 2025-04-23 | 20.33 | $28.01 | 103400 |
| 2025-04-22 | 20.73 | $27.81 | 232500 |
| 2025-04-21 | 21.16 | $27.41 | 226921 |
| 2025-04-17 | 21.53 | $28.56 | 92500 |
| 2025-04-16 | 22.36 | $28.25 | 336010 |
| 2025-04-15 | 22.78 | $28.86 | 84700 |
| 2025-04-14 | 23.52 | $28.60 | 372712 |
| 2025-04-11 | 23.81 | $27.69 | 233226 |
| 2025-04-10 | 23.47 | $26.93 | 316234 |
| 2025-04-09 | 22.86 | $27.87 | 545400 |
| 2025-04-08 | 22.22 | $25.88 | 287200 |
| 2025-04-07 | 21.71 | $25.61 | 238900 |
| 2025-04-04 | 20.36 | $25.96 | 116800 |
| 2025-04-03 | 19.26 | $27.93 | 129900 |
| 2025-04-02 | 18.77 | $29.41 | 61541 |
| 2025-04-01 | 18.70 | $29.05 | 59706 |
| 2025-03-31 | 18.64 | $29.06 | 130100 |
| 2025-03-28 | 18.18 | $29.58 | 54941 |
| 2025-03-27 | 18.05 | $30.33 | 51100 |
| 2025-03-26 | 17.73 | $30.64 | 57300 |
| 2025-03-25 | 17.96 | $30.79 | 36500 |
| 2025-03-24 | 18.13 | $30.53 | 51100 |
| 2025-03-21 | 18.23 | $30.86 | 83004 |
| 2025-03-20 | 18.65 | $30.85 | 59500 |
| 2025-03-19 | 19.10 | $31.05 | 89902 |
| 2025-03-18 | 19.65 | $30.62 | 145023 |
| 2025-03-17 | 19.69 | $30.77 | 194300 |
| 2025-03-14 | 19.75 | $30.37 | 50500 |
| 2025-03-13 | 19.54 | $29.55 | 101936 |
| 2025-03-12 | 18.85 | $30.06 | 137300 |
| 2025-03-11 | 18.31 | $29.75 | 148500 |
| 2025-03-10 | 17.50 | $29.46 | 120400 |
| 2025-03-07 | 16.65 | $30.18 | 53200 |
| 2025-03-06 | 15.95 | $29.81 | 44821 |
| 2025-03-05 | 15.19 | $29.76 | 70500 |
| 2025-03-04 | 14.14 | $29.31 | 74508 |
| 2025-03-03 | 13.30 | $29.70 | 66542 |
| 2025-02-28 | 12.66 | $29.95 | 71100 |
| 2025-02-27 | 11.84 | $30.65 | 52300 |
| 2025-02-26 | 11.41 | $30.83 | 58500 |
| 2025-02-25 | 10.75 | $30.47 | 78500 |
| 2025-02-24 | 9.83 | $30.46 | 129500 |
| 2025-02-21 | 8.85 | $30.59 | 40535 |
| 2025-02-20 | 8.19 | $31.01 | 54509 |
| 2025-02-19 | 7.66 | $31.59 | 75800 |
| 2025-02-18 | 7.10 | $31.36 | 68900 |
| 2025-02-14 | 6.93 | $31.00 | 54514 |
| 2025-02-13 | 6.56 | $31.03 | 61904 |
| 2025-02-12 | 6.62 | $30.13 | 63800 |
| 2025-02-11 | 6.42 | $30.30 | 42600 |
| 2025-02-10 | 6.71 | $30.24 | 53423 |
| 2025-02-07 | 6.84 | $29.62 | 148400 |
| 2025-02-06 | 6.86 | $29.84 | 92326 |
| 2025-02-05 | 7.01 | $29.96 | 579900 |
| 2025-02-04 | 7.19 | $29.55 | 639600 |
| 2025-02-03 | 7.39 | $28.95 | 226234 |
| 2025-01-31 | 7.04 | $30.18 | 97504 |
| 2025-01-30 | 6.76 | $29.50 | 158000 |
| 2025-01-29 | 7.05 | $29.51 | 112800 |
| 2025-01-28 | 7.30 | $29.51 | 77700 |
| 2025-01-27 | 7.60 | $28.77 | 168732 |
| 2025-01-24 | 7.82 | $29.17 | 84800 |
| 2025-01-23 | 7.61 | $28.92 | 74000 |
| 2025-01-22 | 7.61 | $28.54 | 97600 |
| 2025-01-21 | 7.38 | $28.32 | 161000 |
| 2025-01-17 | 7.35 | $27.57 | 55105 |
| 2025-01-16 | 7.67 | $27.07 | 129015 |
| 2025-01-15 | 7.75 | $27.05 | 154301 |
| 2025-01-14 | 8.00 | $26.46 | 146039 |
| 2025-01-13 | 8.23 | $26.38 | 122400 |
| 2025-01-10 | 7.77 | $26.36 | 107047 |
| 2025-01-08 | 7.28 | $27.05 | 74700 |
| 2025-01-07 | 7.35 | $27.09 | 98000 |
| 2025-01-06 | 7.42 | $27.47 | 89400 |
| 2025-01-03 | 7.13 | $27.44 | 86109 |
| 2025-01-02 | 6.93 | $27.27 | 86000 |
| 2024-12-31 | 6.66 | $27.32 | 68500 |
| 2024-12-30 | 6.30 | $27.44 | 100500 |
| 2024-12-27 | 6.20 | $27.41 | 84100 |
| 2024-12-26 | 6.10 | $27.45 | 82000 |
| 2024-12-24 | 6.00 | $26.77 | 56200 |
| 2024-12-23 | 6.31 | $26.78 | 123508 |
| 2024-12-20 | 6.64 | $26.70 | 102718 |
| 2024-12-19 | 6.99 | $26.51 | 183805 |
| 2024-12-18 | 7.16 | $26.70 | 493140 |
| 2024-12-17 | 7.48 | $27.09 | 84121 |
| 2024-12-16 | 7.55 | $27.52 | 105100 |
| 2024-12-13 | 7.74 | $27.59 | 66000 |
| 2024-12-12 | 7.67 | $27.74 | 116345 |
| 2024-12-11 | 7.60 | $28.15 | 91900 |
| 2024-12-10 | 7.97 | $27.61 | 73604 |
| 2024-12-09 | 8.19 | $27.51 | 90428 |
| 2024-12-06 | 8.38 | $27.49 | 70742 |
| 2024-12-05 | 8.58 | $27.21 | 147722 |
| 2024-12-04 | 8.87 | $27.28 | 147114 |
| 2024-12-03 | 8.92 | $27.47 | 91028 |
| 2024-12-02 | 9.23 | $27.20 | 114100 |
| 2024-11-29 | 9.51 | $27.07 | 39920 |
| 2024-11-27 | 9.66 | $26.87 | 50827 |
| 2024-11-26 | 9.83 | $27.21 | 76000 |
| 2024-11-25 | 10.13 | $26.93 | 117400 |
| 2024-11-22 | 10.32 | $26.72 | 94400 |
| 2024-11-21 | 10.39 | $26.30 | 108500 |
| 2024-11-20 | 10.28 | $26.13 | 124401 |
| 2024-11-19 | 10.45 | $26.37 | 80700 |
| 2024-11-18 | 10.63 | $26.49 | 153800 |
| 2024-11-15 | 11.12 | $26.27 | 118247 |
| 2024-11-14 | 11.24 | $26.61 | 85723 |
| 2024-11-13 | 11.36 | $26.49 | 78041 |
| 2024-11-12 | 11.95 | $26.94 | 92017 |
| 2024-11-11 | 12.30 | $27.38 | 66600 |
| 2024-11-08 | 12.36 | $27.74 | 60900 |
| 2024-11-07 | 12.62 | $28.08 | 94319 |
| 2024-11-06 | 12.37 | $27.77 | 97100 |
| 2024-11-05 | 12.94 | $26.86 | 102000 |
| 2024-11-04 | 13.10 | $26.50 | 94917 |
| 2024-11-01 | 13.20 | $26.39 | 79133 |
| 2024-10-31 | 13.30 | $26.06 | 107300 |
| 2024-10-30 | 12.63 | $26.03 | 125200 |
| 2024-10-29 | 11.98 | $26.39 | 145341 |
| 2024-10-28 | 11.75 | $26.15 | 104228 |
| 2024-10-25 | 11.33 | $25.82 | 132704 |
| 2024-10-24 | 10.69 | $25.86 | 101100 |
| 2024-10-23 | 9.88 | $25.89 | 108048 |
| 2024-10-22 | 9.03 | $26.17 | 65500 |
| 2024-10-21 | 8.53 | $26.63 | 114537 |
| 2024-10-18 | 8.00 | $26.96 | 173435 |
| 2024-10-17 | 8.11 | $26.89 | 144800 |
| 2024-10-16 | 8.00 | $27.11 | 112307 |
| 2024-10-15 | 7.99 | $26.84 | 165739 |
| 2024-10-14 | 7.98 | $27.60 | 85600 |
| 2024-10-11 | 8.36 | $27.61 | 67810 |
| 2024-10-10 | 8.76 | $27.29 | 107131 |
| 2024-10-09 | 8.53 | $27.30 | 91343 |
| 2024-10-08 | 8.65 | $27.68 | 137500 |
| 2024-10-07 | 9.08 | $28.10 | 106600 |
| 2024-10-04 | 9.22 | $27.94 | 60600 |
| 2024-10-03 | 9.53 | $27.66 | 37900 |
| 2024-10-02 | 9.66 | $28.12 | 95635 |
| 2024-10-01 | 10.07 | $28.00 | 52945 |
| 2024-09-30 | 10.44 | $27.71 | 73200 |
| 2024-09-27 | 10.74 | $27.32 | 69800 |
| 2024-09-26 | 11.06 | $28.35 | 72000 |
| 2024-09-25 | 11.38 | $27.63 | 80200 |
| 2024-09-24 | 11.88 | $27.23 | 125900 |
| 2024-09-23 | 12.11 | $27.06 | 86719 |
| 2024-09-20 | 12.26 | $26.86 | 117000 |
| 2024-09-19 | 12.64 | $26.88 | 132600 |
| 2024-09-18 | 13.24 | $26.31 | 232502 |
| 2024-09-17 | 13.86 | $26.11 | 99404 |
| 2024-09-16 | 14.05 | $26.40 | 296600 |
| 2024-09-13 | 14.25 | $26.25 | 261700 |
| 2024-09-12 | 14.01 | $26.29 | 283132 |
| 2024-09-11 | 13.69 | $26.13 | 272815 |
| 2024-09-10 | 13.23 | $25.70 | 438300 |
| 2024-09-09 | 12.69 | $25.90 | 322300 |
| 2024-09-06 | 12.58 | $25.45 | 800216 |
| 2024-09-05 | 12.47 | $26.39 | 343900 |
| 2024-09-04 | 12.63 | $26.37 | 105000 |
| 2024-09-03 | 12.81 | $26.82 | 86920 |
| 2024-08-30 | 13.29 | $27.80 | 96449 |
| 2024-08-29 | 13.74 | $27.47 | 57146 |
| 2024-08-28 | 14.12 | $27.55 | 55517 |
| 2024-08-27 | 14.52 | $27.85 | 83400 |
| 2024-08-26 | 15.07 | $27.64 | 91800 |
| 2024-08-23 | 15.66 | $28.23 | 98000 |
| 2024-08-22 | 15.79 | $27.79 | 71540 |
| 2024-08-21 | 16.29 | $28.41 | 164029 |
| 2024-08-20 | 16.50 | $28.17 | 45100 |
| 2024-08-19 | 16.66 | $28.61 | 59144 |
| 2024-08-16 | 16.82 | $28.78 | 54600 |
| 2024-08-15 | 17.44 | $28.15 | 103444 |
| 2024-08-14 | 17.82 | $27.76 | 64321 |
| 2024-08-13 | 17.96 | $27.48 | 130500 |
| 2024-08-12 | 18.25 | $26.45 | 145739 |
| 2024-08-09 | 18.20 | $26.33 | 144000 |
| 2024-08-08 | 17.72 | $26.07 | 125337 |
| 2024-08-07 | 17.09 | $25.91 | 226633 |
| 2024-08-06 | 16.59 | $24.61 | 1.4M |
| 2024-08-05 | 15.11 | $25.99 | 358323 |
| 2024-08-02 | 13.55 | $25.51 | 137900 |
| 2024-08-01 | 12.19 | $26.53 | 96000 |
| 2024-07-31 | 11.12 | $28.60 | 113300 |
| 2024-07-30 | 10.74 | $27.80 | 84200 |
| 2024-07-29 | 9.99 | $29.49 | 68921 |
| 2024-07-26 | 10.03 | $29.77 | 80500 |
| 2024-07-25 | 10.17 | $29.51 | 73900 |
| 2024-07-24 | 10.08 | $29.93 | 57800 |
| 2024-07-23 | 10.55 | $31.31 | 59700 |
| 2024-07-22 | 10.28 | $31.37 | 55931 |
| 2024-07-19 | 9.90 | $31.25 | 41462 |
| 2024-07-18 | 9.51 | $31.62 | 51879 |
| 2024-07-17 | 8.78 | $31.94 | 173515 |
| 2024-07-16 | 8.01 | $31.25 | 66173 |
| 2024-07-15 | 7.58 | $30.16 | 90206 |
| 2024-07-12 | 7.74 | $30.33 | 49971 |
| 2024-07-11 | 7.94 | $30.12 | 104823 |
| 2024-07-10 | 7.88 | $30.01 | 60188 |
| 2024-07-09 | 8.19 | $30.37 | 45928 |
| 2024-07-08 | 8.23 | $30.68 | 55553 |
| 2024-07-05 | 7.95 | $30.87 | 53742 |
| 2024-07-03 | 7.59 | $30.61 | 48032 |
| 2024-07-02 | 7.53 | $30.11 | 87946 |
| 2024-07-01 | 6.97 | $29.54 | 117643 |
| 2024-06-28 | 7.06 | $29.24 | 68006 |
| 2024-06-27 | 7.37 | $28.85 | 260099 |
| 2024-06-26 | 7.39 | $28.52 | 50822 |
| 2024-06-25 | 7.40 | $29.10 | 84112 |
| 2024-06-24 | 7.79 | $28.53 | 89950 |
| 2024-06-21 | 7.91 | $28.56 | 88421 |
| 2024-06-20 | 7.94 | $28.77 | 47530 |
| 2024-06-18 | 7.98 | $28.30 | 101020 |
| 2024-06-17 | 7.69 | $27.96 | 61642 |
| 2024-06-14 | 7.39 | $28.44 | 57606 |
| 2024-06-13 | 7.39 | $28.37 | 56053 |
| 2024-06-12 | 7.41 | $29.19 | 71050 |
| 2024-06-11 | 7.68 | $29.29 | 58687 |
| 2024-06-10 | 7.80 | $29.41 | 52121 |
| 2024-06-07 | 7.96 | $29.17 | 43605 |
| 2024-06-06 | 7.93 | $29.09 | 39883 |
| 2024-06-05 | 8.01 | $29.43 | 131254 |
| 2024-06-04 | 8.21 | $29.38 | 116031 |
| 2024-06-03 | 8.42 | $29.71 | 81114 |
| 2024-05-31 | 8.79 | $29.39 | 104144 |
| 2024-05-30 | 8.52 | $28.82 | 68390 |
| 2024-05-29 | 8.24 | $28.56 | 77165 |
| 2024-05-28 | 7.65 | $29.37 | 113787 |
| 2024-05-24 | 7.48 | $29.30 | 57923 |
| 2024-05-23 | 7.05 | $29.38 | 96727 |
| 2024-05-22 | 7.16 | $29.38 | 75404 |
| 2024-05-21 | 7.12 | $29.97 | 46802 |
| 2024-05-20 | 7.43 | $30.16 | 95217 |
| 2024-05-17 | 7.80 | $29.55 | 173829 |
| 2024-05-16 | 7.83 | $29.45 | 113604 |
| 2024-05-15 | 7.91 | $30.29 | 49471 |
| 2024-05-14 | 7.98 | $29.81 | 90766 |
| 2024-05-13 | 8.26 | $29.58 | 65134 |
| 2024-05-10 | 8.64 | $29.75 | 61869 |
| 2024-05-09 | 9.08 | $29.99 | 95456 |
| 2024-05-08 | 9.43 | $29.83 | 69042 |
| 2024-05-07 | 9.92 | $29.95 | 109044 |
| 2024-05-06 | 10.44 | $30.11 | 60202 |
| 2024-05-03 | 10.66 | $29.95 | 39833 |
| 2024-05-02 | 10.99 | $29.54 | 69595 |
| 2024-05-01 | 11.57 | $29.42 | 77698 |
| 2024-04-30 | 12.17 | $29.80 | 755444 |
| 2024-04-29 | 12.53 | $28.32 | 105766 |
| 2024-04-26 | 12.41 | $27.98 | 268830 |
| 2024-04-25 | 12.29 | $27.36 | 87777 |
| 2024-04-24 | 11.70 | $29.21 | 49016 |
| 2024-04-23 | 12.02 | $29.02 | 73204 |
| 2024-04-22 | 12.20 | $28.92 | 60292 |
| 2024-04-19 | 12.44 | $28.34 | 52897 |
| 2024-04-18 | 12.43 | $28.44 | 144756 |
| 2024-04-17 | 12.41 | $28.08 | 134767 |
| 2024-04-16 | 12.08 | $28.79 | 52673 |
| 2024-04-15 | 12.14 | $29.22 | 65996 |
| 2024-04-12 | 12.50 | $29.37 | 40290 |
| 2024-04-11 | 12.78 | $29.75 | 62908 |
| 2024-04-10 | 13.07 | $29.34 | 93725 |
| 2024-04-09 | 13.67 | $30.13 | 45553 |
| 2024-04-08 | 13.95 | $30.14 | 61358 |
| 2024-04-05 | 14.16 | $29.83 | 101118 |
| 2024-04-04 | 14.77 | $29.64 | 43723 |
| 2024-04-03 | 15.24 | $29.85 | 193362 |
| 2024-04-02 | 15.74 | $28.89 | 36701 |
| 2024-04-01 | 15.92 | $29.32 | 68826 |
| 2024-03-28 | 16.41 | $29.57 | 44201 |
| 2024-03-27 | 16.92 | $29.55 | 74916 |
| 2024-03-26 | 17.74 | $29.67 | 66697 |
| 2024-03-25 | 18.61 | $29.25 | 75688 |
| 2024-03-22 | 19.47 | $29.66 | 84624 |
| 2024-03-21 | 19.74 | $30.59 | 45113 |
| 2024-03-20 | 19.42 | $29.99 | 25324 |
| 2024-03-19 | 19.38 | $29.78 | 50074 |
| 2024-03-18 | 19.48 | $29.30 | 42215 |
| 2024-03-15 | 19.94 | $28.82 | 56507 |
| 2024-03-14 | 20.64 | $28.24 | 36783 |
| 2024-03-13 | 21.66 | $28.35 | 71318 |
| 2024-03-12 | 22.78 | $29.01 | 40307 |
| 2024-03-11 | 23.56 | $28.17 | 46230 |
| 2024-03-08 | 24.76 | $29.52 | 39388 |
| 2024-03-07 | 24.98 | $30.11 | 40989 |
| 2024-03-06 | 25.03 | $30.82 | 52693 |
| 2024-03-05 | 24.20 | $30.02 | 57680 |
| 2024-03-04 | 23.65 | $29.54 | 39136 |
| 2024-03-01 | 23.62 | $29.31 | 125307 |
| 2024-02-29 | 23.71 | $28.99 | 48260 |
| 2024-02-28 | 24.03 | $29.11 | 40346 |
| 2024-02-27 | 24.08 | $29.16 | 44249 |
| 2024-02-26 | 24.21 | $28.81 | 75964 |
| 2024-02-23 | 24.50 | $28.59 | 59123 |
| 2024-02-22 | 24.99 | $28.56 | 103091 |
| 2024-02-21 | 25.55 | $28.47 | 45595 |
| 2024-02-20 | 26.22 | $28.71 | 46032 |
| 2024-02-16 | 26.39 | $28.81 | 96756 |
| 2024-02-15 | 26.57 | $28.90 | 52264 |
| 2024-02-14 | 26.80 | $28.68 | 59000 |
| 2024-02-13 | 26.56 | $28.52 | 192077 |
| 2024-02-12 | 26.30 | $28.99 | 46794 |
| 2024-02-09 | 25.38 | $28.97 | 536999 |
| 2024-02-08 | 24.69 | $29.12 | 499631 |
| 2024-02-07 | 23.71 | $29.14 | 432016 |
| 2024-02-06 | 22.50 | $29.08 | 529381 |
| 2024-02-05 | 21.19 | $28.93 | 149263 |
| 2024-02-02 | 19.80 | $28.40 | 209701 |
| 2024-02-01 | 18.91 | $28.22 | 417850 |
| 2024-01-31 | 18.06 | $28.42 | 126926 |
| 2024-01-30 | 16.82 | $26.98 | 75818 |
| 2024-01-29 | 16.50 | $26.86 | 93303 |
| 2024-01-26 | 16.51 | $26.59 | 68074 |
| 2024-01-25 | 16.69 | $26.57 | 101107 |
| 2024-01-24 | 16.54 | $26.59 | 42484 |
| 2024-01-23 | 16.30 | $26.73 | 100236 |
| 2024-01-22 | 15.90 | $27.22 | 190369 |
| 2024-01-19 | 15.08 | $26.87 | 87190 |
| 2024-01-18 | 14.57 | $26.65 | 88621 |
| 2024-01-17 | 14.15 | $26.39 | 61199 |
| 2024-01-16 | 13.90 | $26.47 | 121570 |
| 2024-01-12 | 13.51 | $26.61 | 106648 |
| 2024-01-11 | 12.86 | $26.75 | 137058 |
| 2024-01-10 | 12.17 | $26.64 | 208557 |
| 2024-01-09 | 11.50 | $26.23 | 71673 |
| 2024-01-08 | 11.10 | $26.80 | 180030 |
| 2024-01-05 | 10.68 | $26.40 | 53353 |
| 2024-01-04 | 10.23 | $26.01 | 118836 |
| 2024-01-03 | 10.57 | $25.59 | 57843 |
| 2024-01-02 | 10.93 | $25.82 | 169967 |
| 2023-12-29 | 11.43 | $25.96 | 48493 |
| 2023-12-28 | 11.68 | $26.00 | 65670 |
| 2023-12-27 | 11.93 | $25.97 | 46843 |
| 2023-12-26 | 12.27 | $26.14 | 105022 |
| 2023-12-22 | 12.62 | $26.07 | 79076 |
| 2023-12-21 | 13.24 | $26.17 | 117192 |
| 2023-12-20 | 13.90 | $25.70 | 102261 |
| 2023-12-19 | 14.56 | $25.45 | 62753 |
| 2023-12-18 | 14.96 | $25.12 | 98790 |
| 2023-12-15 | 15.01 | $25.16 | 190172 |
| 2023-12-14 | 15.54 | $24.85 | 373033 |
| 2023-12-13 | 16.04 | $25.24 | 224809 |
| 2023-12-12 | 16.23 | $24.71 | 78951 |
| 2023-12-11 | 16.00 | $24.88 | 223694 |
| 2023-12-08 | 16.04 | $24.65 | 137417 |
| 2023-12-07 | 15.91 | $25.22 | 140425 |
| 2023-12-06 | 16.23 | $25.13 | 107890 |
| 2023-12-05 | 16.66 | $25.31 | 97598 |
| 2023-12-04 | 17.26 | $25.51 | 104757 |
| 2023-12-01 | 17.89 | $25.82 | 98508 |
| 2023-11-30 | 18.65 | $25.49 | 108477 |
| 2023-11-29 | 19.17 | $25.35 | 779 |
| 2023-11-28 | 19.66 | $25.52 | 18369 |
| 2023-11-27 | 20.21 | $25.65 | 96563 |
| 2023-11-24 | 20.64 | $25.97 | 124856 |
| 2023-11-22 | 21.63 | $25.67 | 17713 |
| 2023-11-21 | 22.72 | $25.38 | 89283 |
| 2023-11-20 | 23.72 | $25.66 | 141702 |
| 2023-11-17 | 24.93 | $25.59 | 90214 |
| 2023-11-16 | 26.14 | $24.51 | 138431 |
| 2023-11-15 | 26.78 | $24.65 | 105518 |
| 2023-11-14 | 27.52 | $24.93 | 110990 |
| 2023-11-13 | 28.35 | $24.38 | 111439 |
| 2023-11-10 | 28.83 | $24.20 | 115631 |
| 2023-11-09 | 29.14 | $23.77 | 194831 |
| 2023-11-08 | 29.43 | $23.29 | 125650 |
| 2023-11-07 | 29.20 | $23.91 | 144785 |
| 2023-11-06 | 29.19 | $24.15 | 95137 |
| 2023-11-03 | 29.31 | $24.28 | 112425 |
| 2023-11-02 | 29.50 | $23.95 | 154534 |
| 2023-11-01 | 29.39 | $23.25 | 284433 |
| 2023-10-31 | 28.66 | $22.76 | 445811 |
| 2023-10-30 | 27.98 | $22.89 | 102590 |
| 2023-10-27 | 26.89 | $24.15 | 83466 |
| 2023-10-26 | 26.34 | $24.47 | 35046 |
| 2023-10-25 | 25.97 | $24.80 | 41782 |
| 2023-10-24 | 25.71 | $24.60 | 106985 |
| 2023-10-23 | 25.09 | $24.75 | 75102 |
| 2023-10-20 | 24.67 | $25.17 | 126966 |
| 2023-10-19 | 24.23 | $24.91 | 170969 |
| 2023-10-18 | 23.90 | $24.85 | 225972 |
| 2023-10-17 | 23.55 | $25.78 | 255825 |
| 2023-10-16 | 23.52 | $25.78 | 368980 |
| 2023-10-13 | 23.48 | $25.41 | 337868 |
| 2023-10-12 | 23.27 | $25.48 | 258580 |
| 2023-10-11 | 23.04 | $25.45 | 237015 |
| 2023-10-10 | 22.80 | $26.00 | 100869 |
| 2023-10-09 | 22.61 | $25.60 | 74656 |
| 2023-10-06 | 22.44 | $25.45 | 95935 |
| 2023-10-05 | 21.82 | $25.10 | 500122 |
| 2023-10-04 | 21.38 | $25.24 | 100123 |
| 2023-10-03 | 20.89 | $25.88 | 79273 |
| 2023-10-02 | 20.94 | $26.71 | 100550 |
| 2023-09-29 | 21.38 | $26.97 | 75879 |
| 2023-09-28 | 21.95 | $28.15 | 29720 |
| 2023-09-27 | 23.06 | $28.35 | 79802 |
| 2023-09-26 | 24.23 | $28.28 | 65763 |
| 2023-09-25 | 25.46 | $28.82 | 16650 |
| 2023-09-22 | 26.28 | $29.55 | 59179 |
| 2023-09-21 | 26.61 | $29.37 | 86089 |
| 2023-09-20 | 26.96 | $30.03 | 96752 |
| 2023-09-19 | 26.20 | $30.50 | 96682 |
| 2023-09-18 | 25.41 | $30.07 | 76438 |
| 2023-09-15 | 24.83 | $29.93 | 71313 |
| 2023-09-14 | 24.22 | $30.13 | 173663 |
| 2023-09-13 | 23.91 | $29.80 | 317659 |
| 2023-09-12 | 22.61 | $29.77 | 103779 |
| 2023-09-11 | 21.57 | $29.70 | 50870 |
| 2023-09-08 | 20.54 | $29.20 | 80218 |
| 2023-09-07 | 19.46 | $28.95 | 75421 |
| 2023-09-06 | 18.63 | $28.83 | 139757 |
| 2023-09-05 | 17.75 | $29.19 | 185197 |
| 2023-09-01 | 17.06 | $29.13 | 169389 |
| 2023-08-31 | 16.39 | $28.53 | 155980 |
| 2023-08-30 | 15.97 | $28.15 | 86371 |
| 2023-08-29 | 15.52 | $28.40 | 78193 |
| 2023-08-28 | 15.37 | $27.83 | 87968 |
| 2023-08-25 | 15.47 | $27.17 | 79740 |
| 2023-08-24 | 15.58 | $26.95 | 83568 |
| 2023-08-23 | 15.97 | $27.33 | 87230 |
| 2023-08-22 | 16.23 | $27.26 | 82340 |
| 2023-08-21 | 16.50 | $26.81 | 68518 |
| 2023-08-18 | 17.21 | $26.90 | 62492 |
| 2023-08-17 | 18.00 | $26.67 | 123397 |
| 2023-08-16 | 18.73 | $27.13 | 42105 |
| 2023-08-15 | 19.23 | $27.50 | 111879 |
| 2023-08-14 | 19.52 | $27.81 | 47382 |
| 2023-08-11 | 20.12 | $28.33 | 52205 |
| 2023-08-10 | 19.91 | $28.27 | 56377 |
| 2023-08-09 | 19.68 | $28.11 | 175252 |
| 2023-08-08 | 19.95 | $28.46 | 146672 |
| 2023-08-07 | 20.23 | $28.37 | 57045 |
| 2023-08-04 | 20.85 | $28.14 | 116287 |
| 2023-08-03 | 21.26 | $27.55 | 81381 |
| 2023-08-02 | 21.87 | $28.22 | 132614 |
| 2023-08-01 | 22.02 | $28.80 | 175695 |
| 2023-07-31 | 22.19 | $28.07 | 94525 |
| 2023-07-28 | 22.44 | $28.96 | 100702 |
| 2023-07-27 | 21.71 | $28.48 | 302851 |
| 2023-07-26 | 21.13 | $28.33 | 132625 |
| 2023-07-25 | 20.53 | $28.12 | 205105 |
| 2023-07-24 | 20.32 | $27.84 | 204570 |
| 2023-07-21 | 20.11 | $27.41 | 99327 |
| 2023-07-20 | 20.55 | $27.36 | 37101 |
| 2023-07-19 | 20.79 | $27.72 | 41617 |
| 2023-07-18 | 20.77 | $27.56 | 39247 |
| 2023-07-17 | 21.13 | $27.18 | 48950 |
| 2023-07-14 | 21.51 | $27.18 | 64642 |
| 2023-07-13 | 21.35 | $27.35 | 51786 |
| 2023-07-12 | 21.31 | $26.75 | 33159 |
| 2023-07-11 | 21.63 | $26.31 | 104217 |
| 2023-07-10 | 22.32 | $26.45 | 35129 |
| 2023-07-07 | 22.91 | $26.42 | 44049 |
| 2023-07-06 | 23.53 | $26.10 | 56427 |
| 2023-07-05 | 24.33 | $26.64 | 224707 |
| 2023-07-03 | 24.54 | $27.40 | 23471 |
| 2023-06-30 | 24.15 | $27.08 | 44188 |
| 2023-06-29 | 24.11 | $26.93 | 46340 |
| 2023-06-28 | 24.16 | $27.10 | 56714 |
| 2023-06-27 | 24.22 | $26.57 | 46567 |
| 2023-06-26 | 24.55 | $26.44 | 29594 |
| 2023-06-23 | 25.02 | $26.01 | 51814 |
| 2023-06-22 | 25.67 | $26.75 | 87313 |
| 2023-06-21 | 25.90 | $26.83 | 522909 |
| 2023-06-20 | 25.57 | $26.31 | 580678 |
| 2023-06-16 | 25.46 | $27.17 | 782815 |
| 2023-06-15 | 24.17 | $27.91 | 776394 |
| 2023-06-14 | 22.80 | $27.54 | 490071 |
| 2023-06-13 | 21.47 | $26.42 | 474628 |
| 2023-06-12 | 20.57 | $25.80 | 88082 |
| 2023-06-09 | 20.06 | $25.67 | 28943 |
| 2023-06-08 | 19.53 | $25.36 | 40357 |
| 2023-06-07 | 19.27 | $25.08 | 37208 |
| 2023-06-06 | 19.03 | $25.67 | 60005 |
| 2023-06-05 | 18.59 | $25.04 | 76150 |
| 2023-06-02 | 18.30 | $24.70 | 80056 |
| 2023-06-01 | 18.46 | $23.78 | 52211 |
| 2023-05-31 | 19.41 | $23.46 | 37952 |
| 2023-05-30 | 20.42 | $24.22 | 28441 |
| 2023-05-26 | 20.58 | $24.44 | 30143 |
| 2023-05-25 | 20.64 | $24.48 | 53480 |
| 2023-05-24 | 20.70 | $24.74 | 20194 |
| 2023-05-23 | 19.92 | $24.80 | 30586 |
| 2023-05-22 | 19.26 | $25.36 | 48719 |
| 2023-05-19 | 18.28 | $24.75 | 45362 |
| 2023-05-18 | 18.06 | $24.45 | 28047 |
| 2023-05-17 | 18.01 | $24.40 | 118817 |
| 2023-05-16 | 18.12 | $24.36 | 73981 |
| 2023-05-15 | 17.95 | $24.36 | 54516 |
| 2023-05-12 | 18.14 | $24.33 | 44921 |
| 2023-05-11 | 18.26 | $24.48 | 16763 |
| 2023-05-10 | 18.17 | $24.67 | 46759 |
| 2023-05-09 | 17.90 | $24.77 | 22730 |
| 2023-05-08 | 17.88 | $24.73 | 29680 |
| 2023-05-05 | 17.88 | $24.99 | 48731 |
| 2023-05-04 | 17.60 | $24.65 | 32550 |
| 2023-05-03 | 17.61 | $24.70 | 27060 |
| 2023-05-02 | 17.62 | $24.45 | 45497 |
| 2023-05-01 | 17.63 | $25.08 | 78494 |
| 2023-04-28 | 17.22 | $24.98 | 149107 |
| 2023-04-27 | 16.86 | $24.75 | 228714 |
| 2023-04-26 | 16.71 | $24.38 | 204812 |
| 2023-04-25 | 16.79 | $24.21 | 43467 |
| 2023-04-24 | 16.88 | $24.57 | 63408 |
| 2023-04-21 | 16.79 | $24.37 | 20328 |
| 2023-04-20 | 16.69 | $24.35 | 45838 |
| 2023-04-19 | 16.83 | $24.20 | 107141 |
| 2023-04-18 | 17.18 | $24.39 | 52824 |
| 2023-04-17 | 17.04 | $24.24 | 68539 |
| 2023-04-14 | 17.06 | $24.55 | 76847 |
| 2023-04-13 | 16.80 | $24.48 | 75641 |
| 2023-04-12 | 16.76 | $24.46 | 46056 |
| 2023-04-11 | 16.80 | $23.63 | 106469 |
| 2023-04-10 | 17.45 | $23.34 | 53587 |
| 2023-04-06 | 18.35 | $23.32 | 61874 |
| 2023-04-05 | 19.24 | $24.17 | 67514 |
| 2023-04-04 | 19.36 | $24.80 | 78092 |
| 2023-04-03 | 18.64 | $24.87 | 43200 |
| 2023-03-31 | 18.08 | $24.84 | 35198 |
| 2023-03-30 | 17.50 | $24.56 | 32145 |
| 2023-03-29 | 17.17 | $24.90 | 37089 |
| 2023-03-28 | 16.77 | $24.88 | 46913 |
| 2023-03-27 | 16.35 | $24.60 | 47542 |
| 2023-03-24 | 16.46 | $24.30 | 40743 |
| 2023-03-23 | 16.84 | $24.44 | 40034 |
| 2023-03-22 | 17.10 | $24.30 | 32807 |
| 2023-03-21 | 17.52 | $24.08 | 31622 |
| 2023-03-20 | 18.25 | $24.02 | 51802 |
| 2023-03-17 | 19.11 | $23.68 | 40365 |
| 2023-03-16 | 20.01 | $23.97 | 52678 |
| 2023-03-15 | 21.00 | $23.91 | 76590 |
| 2023-03-14 | 21.87 | $24.12 | 115293 |
| 2023-03-13 | 22.53 | $24.71 | 116991 |
| 2023-03-10 | 22.77 | $24.84 | 73963 |
| 2023-03-09 | 22.61 | $25.13 | 44509 |
| 2023-03-08 | 22.04 | $25.40 | 57317 |
| 2023-03-07 | 21.63 | $25.08 | 74992 |
| 2023-03-06 | 21.19 | $25.22 | 52199 |
| 2023-03-03 | 21.02 | $25.08 | 6000 |
| 2023-03-02 | 21.00 | $24.68 | 6679 |
| 2023-03-01 | 21.24 | $24.70 | 33373 |
| 2023-02-28 | 21.51 | $23.92 | 39335 |
| 2023-02-27 | 22.41 | $24.40 | 40392 |
| 2023-02-24 | 22.78 | $23.92 | 29785 |
| 2023-02-23 | 23.34 | $24.25 | 31709 |
| 2023-02-22 | 23.58 | $23.98 | 80090 |
| 2023-02-21 | 24.00 | $24.45 | 74654 |
| 2023-02-17 | 23.86 | $24.39 | 32400 |
| 2023-02-16 | 23.87 | $23.87 | 28675 |
| 2023-02-15 | 24.23 | $24.18 | 47627 |
| 2023-02-14 | 24.33 | $24.28 | 33720 |
| 2023-02-13 | 24.20 | $24.59 | 89287 |
| 2023-02-10 | 23.83 | $24.19 | 39364 |
| 2023-02-09 | 23.71 | $23.77 | 47798 |
| 2023-02-08 | 23.71 | $23.80 | 38196 |
| 2023-02-07 | 23.90 | $23.81 | 39572 |
| 2023-02-06 | 24.10 | $23.55 | 42409 |
| 2023-02-03 | 24.52 | $23.54 | 51914 |
| 2023-02-02 | 24.73 | $23.79 | 62742 |
| 2023-02-01 | 24.73 | $24.27 | 52327 |
| 2023-01-31 | 24.46 | $24.65 | 78437 |
| 2023-01-30 | 23.49 | $24.11 | 66945 |
| 2023-01-27 | 22.69 | $24.57 | 39041 |
| 2023-01-26 | 21.56 | $24.17 | 68235 |
| 2023-01-25 | 20.53 | $24.12 | 109686 |
| 2023-01-24 | 19.55 | $23.74 | 83012 |
| 2023-01-23 | 18.79 | $23.36 | 77577 |
| 2023-01-20 | 18.26 | $23.31 | 86568 |
| 2023-01-19 | 17.74 | $23.00 | 122734 |
| 2023-01-18 | 17.21 | $23.29 | 79137 |
| 2023-01-17 | 16.40 | $23.28 | 111455 |
| 2023-01-13 | 15.79 | $23.04 | 186179 |
| 2023-01-12 | 15.26 | $22.70 | 72705 |
| 2023-01-11 | 14.97 | $21.76 | 39396 |
| 2023-01-10 | 15.43 | $21.62 | 89925 |
| 2023-01-09 | 16.07 | $21.69 | 89994 |
| 2023-01-06 | 16.68 | $21.58 | 68750 |
| 2023-01-05 | 17.33 | $20.97 | 117282 |
| 2023-01-04 | 17.89 | $21.30 | 75417 |
| 2023-01-03 | 18.82 | $21.79 | 78447 |
| 2022-12-30 | 19.68 | $21.59 | 34075 |
| 2022-12-29 | 20.47 | $21.77 | 53956 |
| 2022-12-28 | 21.30 | $21.49 | 67013 |
| 2022-12-27 | 22.21 | $21.65 | 60135 |
| 2022-12-23 | 23.01 | $21.81 | 50046 |
| 2022-12-22 | 23.96 | $22.02 | 83436 |
| 2022-12-21 | 25.18 | $22.34 | 65370 |
| 2022-12-20 | 26.17 | $22.68 | 74724 |
| 2022-12-19 | 26.61 | $22.18 | 125985 |
| 2022-12-16 | 27.54 | $22.49 | 114202 |
| 2022-12-15 | 28.53 | $22.41 | 63441 |
| 2022-12-14 | 28.82 | $22.91 | 125294 |
| 2022-12-13 | 29.04 | $23.26 | 97472 |
| 2022-12-12 | 28.77 | $22.65 | 83312 |
| 2022-12-09 | 28.87 | $22.64 | 78572 |
| 2022-12-08 | 28.98 | $22.54 | 44706 |
| 2022-12-07 | 29.37 | $22.37 | 77615 |
| 2022-12-06 | 29.80 | $22.44 | 260486 |
| 2022-12-05 | 30.24 | $22.39 | 73064 |
| 2022-12-02 | 30.39 | $22.87 | 44337 |
| 2022-12-01 | 30.55 | $23.01 | 41843 |
| 2022-11-30 | 29.59 | $23.25 | 81579 |
| 2022-11-29 | 28.66 | $22.58 | 128212 |
| 2022-11-28 | 27.91 | $22.67 | 101639 |
| 2022-11-25 | 27.06 | $22.82 | 69644 |
| 2022-11-23 | 26.50 | $22.63 | 56178 |
| 2022-11-22 | 25.97 | $22.40 | 37043 |
| 2022-11-21 | 25.60 | $21.85 | 95938 |
| 2022-11-18 | 25.50 | $21.81 | 55927 |
| 2022-11-17 | 25.19 | $21.84 | 104345 |
| 2022-11-16 | 24.79 | $21.75 | 66784 |
| 2022-11-15 | 24.44 | $22.16 | 75890 |
| 2022-11-14 | 23.20 | $21.83 | 77667 |
| 2022-11-11 | 22.04 | $22.04 | 53904 |
| 2022-11-10 | 20.83 | $22.13 | 153084 |
| 2022-11-09 | 19.51 | $20.77 | 53329 |
| 2022-11-08 | 18.69 | $21.17 | 157343 |
| 2022-11-07 | 17.83 | $20.81 | 110639 |
| 2022-11-04 | 17.23 | $20.72 | 206095 |
| 2022-11-03 | 16.67 | $20.14 | 43047 |
| 2022-11-02 | 16.42 | $20.25 | 164204 |
| 2022-11-01 | 15.77 | $20.21 | 156371 |
| 2022-10-31 | 15.30 | $19.80 | 152493 |
| 2022-10-28 | 14.91 | $19.39 | 61570 |
| 2022-10-27 | 15.12 | $19.38 | 215584 |
| 2022-10-26 | 15.33 | $18.98 | 161309 |
| 2022-10-25 | 16.08 | $18.75 | 202209 |
| 2022-10-24 | 16.71 | $18.16 | 122757 |
| 2022-10-21 | 16.76 | $18.17 | 132652 |
| 2022-10-20 | 16.73 | $17.70 | 140538 |
| 2022-10-19 | 16.42 | $17.91 | 93974 |
| 2022-10-18 | 16.24 | $17.82 | 214663 |
| 2022-10-17 | 16.06 | $18.17 | 317885 |
| 2022-10-14 | 15.46 | $17.89 | 123296 |
| 2022-10-13 | 14.82 | $18.19 | 195342 |
| 2022-10-12 | 14.15 | $17.95 | 72808 |
| 2022-10-11 | 14.04 | $18.11 | 186716 |
| 2022-10-10 | 13.95 | $18.43 | 96440 |
| 2022-10-07 | 13.92 | $18.46 | 120140 |
| 2022-10-06 | 14.02 | $18.82 | 98321 |
| 2022-10-05 | 14.14 | $19.01 | 103924 |
| 2022-10-04 | 14.35 | $19.47 | 287239 |
| 2022-10-03 | 14.84 | $18.94 | 145240 |
| 2022-09-30 | 14.89 | $18.20 | 241181 |
| 2022-09-29 | 14.36 | $18.25 | 452693 |
| 2022-09-28 | 14.15 | $18.82 | 137378 |
| 2022-09-27 | 13.93 | $18.22 | 297467 |
| 2022-09-26 | 13.21 | $18.43 | 151600 |
| 2022-09-23 | 12.53 | $18.97 | 121377 |
| 2022-09-22 | 12.06 | $19.34 | 97696 |
| 2022-09-21 | 11.86 | $18.99 | 126212 |
| 2022-09-20 | 11.47 | $19.34 | 165378 |
| 2022-09-19 | 11.06 | $19.73 | 146481 |
| 2022-09-16 | 10.46 | $19.46 | 129248 |
| 2022-09-15 | 10.20 | $19.62 | 148193 |
| 2022-09-14 | 9.98 | $19.94 | 74011 |
| 2022-09-13 | 10.06 | $19.53 | 168630 |
| 2022-09-12 | 10.14 | $20.23 | 149327 |
| 2022-09-09 | 10.65 | $20.48 | 237190 |
| 2022-09-08 | 10.98 | $20.00 | 224993 |
| 2022-09-07 | 11.33 | $19.85 | 157397 |
| 2022-09-06 | 11.64 | $20.10 | 144065 |
| 2022-09-02 | 11.96 | $20.36 | 88408 |
| 2022-09-01 | 12.33 | $20.58 | 101017 |
| 2022-08-31 | 12.71 | $20.81 | 92380 |
| 2022-08-30 | 12.52 | $21.08 | 125090 |
| 2022-08-29 | 12.14 | $21.24 | 82420 |
| 2022-08-26 | 11.77 | $21.26 | 113755 |
| 2022-08-25 | 11.19 | $21.10 | 1415 |
| 2022-08-24 | 11.06 | $20.96 | 122547 |
| 2022-08-23 | 10.93 | $20.76 | 184377 |
| 2022-08-22 | 11.31 | $20.78 | 103502 |
| 2022-08-19 | 11.48 | $21.14 | 55384 |
| 2022-08-18 | 11.86 | $21.27 | 118459 |
| 2022-08-17 | 12.10 | $21.36 | 61712 |
| 2022-08-16 | 12.35 | $21.53 | 139346 |
| 2022-08-15 | 12.45 | $21.92 | 76985 |
| 2022-08-12 | 12.27 | $21.93 | 106835 |
| 2022-08-11 | 12.32 | $21.66 | 57109 |
| 2022-08-10 | 12.37 | $21.72 | 144386 |
| 2022-08-09 | 12.76 | $20.88 | 205841 |
| 2022-08-08 | 13.21 | $21.22 | 128104 |
| 2022-08-05 | 13.90 | $20.96 | 63057 |
| 2022-08-04 | 14.07 | $20.95 | 91232 |
| 2022-08-03 | 14.44 | $21.43 | 72397 |
| 2022-08-02 | 15.13 | $21.28 | 129786 |
| 2022-08-01 | 15.88 | $22.40 | 76327 |
| 2022-07-29 | 16.01 | $23.21 | 237525 |
| 2022-07-28 | 15.85 | $22.44 | 151895 |
| 2022-07-27 | 16.16 | $22.33 | 75431 |
| 2022-07-26 | 16.49 | $21.70 | 191934 |
| 2022-07-25 | 17.23 | $21.55 | 338235 |
| 2022-07-22 | 17.72 | $21.57 | 188458 |
| 2022-07-21 | 18.24 | $21.47 | 320002 |
| 2022-07-20 | 18.52 | $21.37 | 357214 |
| 2022-07-19 | 18.82 | $21.17 | 1.0M |
| 2022-07-18 | 18.83 | $20.90 | 392586 |
| 2022-07-15 | 18.21 | $20.90 | 71616 |
| 2022-07-14 | 17.56 | $20.73 | 78366 |
| 2022-07-13 | 16.83 | $21.02 | 76229 |
| 2022-07-12 | 16.41 | $21.10 | 307001 |
| 2022-07-11 | 15.97 | $21.34 | 197562 |
| 2022-07-08 | 15.75 | $21.89 | 92049 |
| 2022-07-07 | 15.96 | $21.65 | 186443 |
| 2022-07-06 | 16.18 | $21.14 | 559615 |
| 2022-07-05 | 16.01 | $21.84 | 129387 |
| 2022-07-01 | 16.34 | $22.20 | 80187 |
| 2022-06-30 | 16.43 | $22.10 | 137178 |
| 2022-06-29 | 16.59 | $22.54 | 561048 |
| 2022-06-28 | 16.97 | $22.28 | 221521 |
| 2022-06-27 | 17.39 | $21.91 | 150995 |
| 2022-06-24 | 16.75 | $22.02 | 130429 |
| 2022-06-23 | 15.94 | $21.84 | 151626 |
| 2022-06-22 | 15.08 | $22.52 | 142899 |
| 2022-06-21 | 14.59 | $22.87 | 97175 |
| 2022-06-17 | 14.14 | $23.46 | 77462 |
| 2022-06-16 | 13.99 | $24.31 | 93362 |
| 2022-06-15 | 14.54 | $24.68 | 61677 |
| 2022-06-14 | 15.24 | $24.63 | 48327 |
| 2022-06-13 | 15.91 | $24.70 | 92004 |
| 2022-06-10 | 16.55 | $25.38 | 57509 |
| 2022-06-09 | 16.57 | $26.05 | 138391 |
| 2022-06-08 | 15.92 | $26.16 | 39374 |
| 2022-06-07 | 15.38 | $25.80 | 3033 |
| 2022-06-06 | 14.94 | $25.68 | 79018 |
| 2022-06-03 | 14.44 | $25.66 | 46031 |
| 2022-06-02 | 14.01 | $25.70 | 25514 |
| 2022-06-01 | 13.60 | $25.38 | 69576 |
| 2022-05-31 | 13.16 | $24.74 | 17361 |
| 2022-05-27 | 13.09 | $25.20 | 9650 |
| 2022-05-26 | 12.51 | $25.00 | 109211 |
| 2022-05-25 | 11.94 | $24.98 | 90997 |
| 2022-05-24 | 11.36 | $24.80 | 24662 |
| 2022-05-23 | 10.74 | $24.64 | 92593 |
| 2022-05-20 | 10.58 | $24.86 | 118859 |
| 2022-05-19 | 10.38 | $24.40 | 105873 |
| 2022-05-18 | 10.46 | $23.83 | 60209 |
| 2022-05-17 | 10.69 | $24.34 | 64929 |
| 2022-05-16 | 10.76 | $24.11 | 70070 |
| 2022-05-13 | 10.85 | $23.98 | 76466 |
| 2022-05-12 | 10.92 | $23.38 | 231489 |
| 2022-05-11 | 11.43 | $22.55 | 226797 |
| 2022-05-10 | 11.61 | $23.47 | 191671 |
| 2022-05-09 | 12.18 | $23.15 | 134293 |
| 2022-05-06 | 12.81 | $24.42 | 430342 |
| 2022-05-05 | 12.82 | $22.67 | 133297 |
| 2022-05-04 | 13.08 | $23.15 | 78864 |
| 2022-05-03 | 13.45 | $22.89 | 118235 |
| 2022-05-02 | 13.57 | $22.62 | 116957 |
| 2022-04-29 | 13.70 | $22.56 | 115694 |
| 2022-04-28 | 13.04 | $22.60 | 108024 |
| 2022-04-27 | 12.34 | $22.70 | 67839 |
| 2022-04-26 | 11.61 | $22.43 | 98219 |
| 2022-04-25 | 11.05 | $23.30 | 16847 |
| 2022-04-22 | 10.99 | $23.38 | 1391 |
| 2022-04-21 | 10.93 | $24.00 | 196 |
| 2022-04-20 | 11.43 | $23.67 | 903 |
| 2022-04-19 | 11.75 | $23.17 | 116298 |
| 2022-04-18 | 12.08 | $23.17 | 72879 |
| 2022-04-14 | 12.12 | $23.17 | 142654 |
| 2022-04-13 | 12.16 | $22.89 | 128521 |
| 2022-04-12 | 11.97 | $22.31 | 138770 |
| 2022-04-11 | 11.43 | $23.43 | 69567 |
| 2022-04-08 | 11.10 | $23.10 | 1889 |
| 2022-04-07 | 10.97 | $23.68 | 480 |
| 2022-04-06 | 11.18 | $22.93 | 5267 |
| 2022-04-05 | 11.33 | $23.67 | 9720 |
| 2022-04-04 | 11.52 | $23.98 | 2686 |
| 2022-04-01 | 11.90 | $24.05 | 1192 |
| 2022-03-31 | 12.35 | $24.03 | 45207 |
| 2022-03-30 | 12.22 | $24.18 | 93644 |
| 2022-03-29 | 11.98 | $24.75 | 87198 |
| 2022-03-28 | 11.68 | $24.27 | 64225 |
| 2022-03-25 | 11.57 | $24.68 | 38513 |
| 2022-03-24 | 11.20 | $24.61 | 31950 |
| 2022-03-23 | 11.19 | $24.52 | 34601 |
| 2022-03-22 | 11.17 | $24.52 | 28401 |
| 2022-03-21 | 11.15 | $24.53 | 31119 |
| 2022-03-18 | 11.15 | $24.88 | 15753 |
| 2022-03-17 | 10.81 | $23.58 | 758 |
| 2022-03-16 | 10.80 | $23.32 | 32071 |
| 2022-03-15 | 10.89 | $23.26 | 47392 |
| 2022-03-14 | 11.28 | $23.79 | 26109 |
| 2022-03-11 | 11.28 | $23.75 | 11679 |
| 2022-03-10 | 11.58 | $23.23 | 137697 |
| 2022-03-09 | 11.87 | $23.15 | 159281 |
| 2022-03-08 | 12.39 | $22.23 | 112115 |
| 2022-03-07 | 12.75 | $23.21 | 84800 |
| 2022-03-04 | 12.88 | $23.59 | 87419 |
| 2022-03-03 | 12.50 | $23.00 | 100334 |
| 2022-03-02 | 12.16 | $22.40 | 34575 |
| 2022-03-01 | 12.37 | $23.07 | 44590 |
| 2022-02-28 | 12.60 | $23.04 | 174003 |
| 2022-02-25 | 12.90 | $23.52 | 84755 |
| 2022-02-24 | 12.98 | $22.83 | 170646 |
| 2022-02-23 | 13.62 | $23.17 | 104281 |
| 2022-02-22 | 13.76 | $23.60 | 90644 |
| 2022-02-18 | 13.71 | $23.55 | 20975 |
| 2022-02-17 | 13.61 | $23.73 | 89890 |
| 2022-02-16 | 13.73 | $24.41 | 61870 |
| 2022-02-15 | 13.71 | $23.75 | 4882 |
| 2022-02-14 | 14.03 | $24.21 | 32430 |
| 2022-02-11 | 14.36 | $24.56 | 2512 |
| 2022-02-10 | 14.19 | $24.76 | 16758 |
| 2022-02-09 | 14.14 | $25.19 | 30967 |
| 2022-02-08 | 13.93 | $24.55 | 2105 |
| 2022-02-07 | 14.02 | $24.39 | 58335 |
| 2022-02-04 | 14.61 | $24.53 | 79698 |
| 2022-02-03 | 15.22 | $24.27 | 1793 |
| 2022-02-02 | 15.95 | $24.39 | 5869 |
| 2022-02-01 | 16.53 | $24.00 | 10533 |
| 2022-01-31 | 17.27 | $25.18 | 14421 |
| 2022-01-28 | 18.04 | $24.31 | 199190 |
| 2022-01-27 | 18.93 | $24.17 | 122388 |
| 2022-01-26 | 19.57 | $24.29 | 80664 |
| 2022-01-25 | 20.54 | $24.76 | 73485 |
| 2022-01-24 | 21.62 | $24.86 | 107850 |
| 2022-01-21 | 22.55 | $26.00 | 8805 |
| 2022-01-20 | 22.47 | $25.38 | 279468 |
| 2022-01-19 | 22.69 | $26.00 | 147671 |
| 2022-01-18 | 22.21 | $26.26 | 137687 |
| 2022-01-14 | 21.20 | $26.50 | 114142 |
| 2022-01-13 | 19.92 | $26.24 | 62189 |
| 2022-01-12 | 18.90 | $25.79 | 15286 |
| 2022-01-11 | 17.90 | $25.50 | 5836 |
| 2022-01-10 | 17.23 | $24.75 | 35487 |
| 2022-01-07 | 16.73 | $24.80 | 19101 |
| 2022-01-06 | 16.26 | $25.12 | 18478 |
| 2022-01-05 | 15.76 | $25.07 | 158760 |
| 2022-01-04 | 15.63 | $23.80 | 83454 |
| 2022-01-03 | 16.41 | $23.39 | 70277 |
| 2021-12-31 | 17.23 | $23.37 | 77654 |
| 2021-12-30 | 17.51 | $23.28 | 162901 |
| 2021-12-29 | 17.81 | $23.40 | 59745 |
| 2021-12-28 | 18.33 | $23.41 | 147275 |
| 2021-12-27 | 18.87 | $23.36 | 104785 |
| 2021-12-23 | 19.44 | $23.67 | 88051 |
| 2021-12-22 | 20.05 | $23.27 | 126716 |
| 2021-12-21 | 20.25 | $22.93 | 318110 |
| 2021-12-20 | 20.35 | $23.07 | 184475 |
| 2021-12-17 | 20.12 | $23.07 | 84769 |
| 2021-12-16 | 20.07 | $23.42 | 152967 |
| 2021-12-15 | 20.39 | $23.20 | 145700 |
| 2021-12-14 | 20.53 | $22.90 | 196752 |
| 2021-12-13 | 20.46 | $23.16 | 153139 |
| 2021-12-10 | 20.38 | $23.92 | 154820 |
| 2021-12-09 | 20.59 | $23.85 | 110227 |
| 2021-12-08 | 21.12 | $24.46 | 102412 |
| 2021-12-07 | 22.02 | $24.82 | 143006 |
| 2021-12-06 | 22.97 | $24.36 | 177896 |
| 2021-12-03 | 23.67 | $23.72 | 181688 |
| 2021-12-02 | 23.96 | $23.30 | 154660 |
| 2021-12-01 | 24.25 | $22.81 | 160678 |
| 2021-11-30 | 24.20 | $22.66 | 265394 |
| 2021-11-29 | 23.88 | $23.30 | 298166 |
| 2021-11-26 | 23.75 | $23.48 | 90981 |
| 2021-11-24 | 23.83 | $25.12 | 97519 |
| 2021-11-23 | 25.08 | $25.48 | 136379 |
| 2021-11-22 | 26.29 | $25.52 | 145258 |
| 2021-11-19 | 27.56 | $25.38 | 147495 |
| 2021-11-18 | 28.60 | $26.05 | 113607 |
| 2021-11-17 | 29.21 | $25.81 | 141540 |
| 2021-11-16 | 29.92 | $26.22 | 90036 |
| 2021-11-15 | 30.44 | $26.72 | 104991 |
| 2021-11-12 | 30.41 | $26.95 | 73614 |
| 2021-11-11 | 30.30 | $26.86 | 72485 |
| 2021-11-10 | 30.18 | $26.49 | 260699 |
| 2021-11-09 | 30.04 | $27.03 | 177373 |
| 2021-11-08 | 29.51 | $27.60 | 95247 |
| 2021-11-05 | 28.41 | $27.10 | 153271 |
| 2021-11-04 | 27.62 | $27.23 | 105733 |
| 2021-11-03 | 26.33 | $26.66 | 61025 |
| 2021-11-02 | 25.22 | $26.93 | 103166 |
| 2021-11-01 | 23.96 | $26.93 | 103166 |
| 2021-10-29 | 22.63 | $26.26 | 60233 |
| 2021-10-28 | 21.81 | $27.18 | 69760 |
| 2021-10-27 | 20.44 | $25.95 | 82727 |
| 2021-10-26 | 19.48 | $25.60 | 255566 |
| 2021-10-25 | 18.75 | $25.20 | 70704 |
| 2021-10-22 | 17.97 | $25.42 | 94711 |
| 2021-10-21 | 17.36 | $25.03 | 100574 |
| 2021-10-20 | 17.01 | $24.77 | 49728 |
| 2021-10-19 | 16.75 | $24.62 | 45513 |
| 2021-10-18 | 16.70 | $24.64 | 69702 |
| 2021-10-15 | 16.54 | $24.68 | 49033 |
| 2021-10-14 | 16.52 | $24.01 | 78952 |
| 2021-10-13 | 17.03 | $23.71 | 28545 |
| 2021-10-12 | 17.83 | $23.68 | 66372 |
| 2021-10-11 | 18.66 | $23.63 | 60394 |
| 2021-10-08 | 19.48 | $23.62 | 49038 |
| 2021-10-07 | 20.46 | $24.10 | 53437 |
| 2021-10-06 | 21.49 | $23.55 | 91921 |
| 2021-10-05 | 22.25 | $23.47 | 97382 |
| 2021-10-04 | 23.24 | $23.39 | 77250 |
| 2021-10-01 | 24.28 | $24.13 | 98468 |
| 2021-09-30 | 25.31 | $24.00 | 96841 |
| 2021-09-29 | 26.30 | $24.34 | 48116 |
| 2021-09-28 | 27.02 | $24.42 | 69000 |
| 2021-09-27 | 27.78 | $24.55 | 40741 |
| 2021-09-24 | 28.55 | $24.62 | 57262 |
| 2021-09-23 | 29.68 | $24.86 | 76634 |
| 2021-09-22 | 30.82 | $24.69 | 114736 |
| 2021-09-21 | 31.89 | $24.96 | 104227 |
| 2021-09-20 | 32.78 | $25.23 | 150284 |
| 2021-09-17 | 33.67 | $25.98 | 71091 |
| 2021-09-16 | 33.98 | $26.16 | 65135 |
| 2021-09-15 | 34.25 | $25.97 | 161007 |
| 2021-09-14 | 34.63 | $25.31 | 522207 |
| 2021-09-13 | 35.18 | $25.55 | 654170 |
| 2021-09-10 | 35.64 | $25.00 | 1.5M |
| 2021-09-09 | 36.13 | $25.87 | 1.3M |
| 2021-09-08 | 36.06 | $25.96 | 639469 |
| 2021-09-07 | 35.86 | $25.92 | 644781 |
| 2021-09-03 | 35.65 | $26.30 | 284993 |
| 2021-09-02 | 35.43 | $25.48 | 454410 |
| 2021-09-01 | 35.43 | $25.46 | 678450 |
| 2021-08-31 | 35.31 | $24.45 | 700827 |
| 2021-08-30 | 35.60 | $24.15 | 83653 |
| 2021-08-27 | 35.91 | $24.07 | 121141 |
| 2021-08-26 | 36.52 | $23.75 | 169472 |
| 2021-08-25 | 37.20 | $23.92 | 238566 |
| 2021-08-24 | 37.81 | $24.27 | 102720 |
| 2021-08-23 | 38.25 | $24.00 | 137974 |
| 2021-08-20 | 38.84 | $24.00 | 200226 |
| 2021-08-19 | 39.45 | $24.36 | 253054 |
| 2021-08-18 | 39.75 | $24.66 | 204053 |
| 2021-08-17 | 39.88 | $24.97 | 149316 |
| 2021-08-16 | 39.88 | $25.10 | 109206 |
| 2021-08-13 | 39.94 | $25.40 | 75033 |
| 2021-08-12 | 39.66 | $25.48 | 71682 |
| 2021-08-11 | 39.32 | $25.45 | 143051 |
| 2021-08-10 | 38.96 | $24.31 | 151357 |
| 2021-08-09 | 38.75 | $25.01 | 70713 |
| 2021-08-06 | 37.97 | $25.03 | 34024 |
| 2021-08-05 | 37.25 | $24.84 | 39991 |
| 2021-08-04 | 36.52 | $24.93 | 78164 |
| 2021-08-03 | 35.76 | $25.07 | 82740 |
| 2021-08-02 | 34.84 | $25.22 | 172190 |
| 2021-07-30 | 33.76 | $25.02 | 84027 |
| 2021-07-29 | 32.62 | $26.20 | 119447 |
| 2021-07-28 | 31.10 | $25.75 | 50818 |
| 2021-07-27 | 29.54 | $24.93 | 101924 |
| 2021-07-26 | 27.91 | $25.15 | 71739 |
| 2021-07-23 | 26.26 | $24.70 | 673711 |
| 2021-07-22 | 24.52 | $24.70 | 158106 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected