Is Kinbasha Gaming International, Inc. (KNBA) a Buy, Sell, or Hold?
OTC : KNBA
Kinbasha Gaming International, Inc. — Stock Chart
$0.2 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 2.25K
- Market Capitalization
- $2.45M
- P/E Ratio
- 0.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.89
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
KNBA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.20 | $0.20 | 0.00% | 2500 |
| 2026-07-20 | $0.20 | $0.20 | 0.00% | 2500 |
| 2026-07-17 | $0.23 | $0.20 | -13.04% | 4250 |
| 2026-07-16 | $0.20 | $0.23 | 15.75% | 7150 |
| 2026-07-15 | $0.10 | $0.25 | 149.50% | 26829 |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-07-13 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-07-09 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-07-02 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-07-01 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-29 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-17 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-12 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-06-10 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-06-03 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-06-02 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 4000 |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 500 |
| 2026-05-28 | $0.11 | $0.10 | -6.28% | 68071 |
| 2026-05-27 | $0.14 | $0.14 | 0.00% | 5340 |
| 2026-05-26 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-22 | $0.16 | $0.16 | 0.00% | 14850 |
| 2026-05-21 | $0.16 | $0.16 | 0.00% | 14850 |
| 2026-05-20 | $0.16 | $0.16 | 0.00% | 14850 |
| 2026-05-19 | $0.16 | $0.16 | 0.00% | 14850 |
| 2026-05-18 | $0.16 | $0.16 | 0.00% | 14850 |
| 2026-05-15 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-14 | $0.16 | $0.16 | 0.00% | 14850 |
| 2026-05-13 | $0.16 | $0.16 | 0.00% | - |
| 2026-05-12 | $0.16 | $0.16 | 0.00% | 14850 |
| 2026-05-11 | $0.16 | $0.16 | 0.00% | 14850 |
| 2026-05-08 | $0.16 | $0.16 | 0.00% | 14850 |
| 2026-05-07 | $0.16 | $0.16 | 0.00% | 15205 |
| 2026-05-06 | $0.18 | $0.18 | 0.00% | 14850 |
| 2026-05-05 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-05-04 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-01 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-30 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-29 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-28 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-27 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-24 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-23 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-22 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-21 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-20 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-17 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-16 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-15 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-14 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-13 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-10 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-09 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-08 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-07 | $0.34 | $0.34 | 0.00% | 14850 |
| 2026-04-06 | $0.32 | $0.34 | 6.25% | 26205 |
| 2026-04-02 | $0.29 | $0.29 | 0.00% | 5250 |
| 2026-04-01 | $0.21 | $0.29 | 38.10% | 53610 |
| 2026-03-31 | $0.21 | $0.21 | 0.00% | 3125 |
| 2026-03-30 | $0.21 | $0.21 | 0.00% | 2500 |
| 2026-03-27 | $0.20 | $0.20 | 0.00% | 2500 |
| 2026-03-26 | $0.20 | $0.20 | 0.00% | 2500 |
| 2026-03-25 | $0.20 | $0.20 | 0.00% | 2500 |
| 2026-03-24 | $0.20 | $0.20 | 0.00% | 2500 |
| 2026-03-23 | $0.20 | $0.20 | 0.00% | 2500 |
| 2026-03-20 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-03-19 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-03-18 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-03-17 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-03-16 | $0.64 | $0.64 | 0.00% | - |
| 2026-03-13 | $0.64 | $0.64 | 0.00% | 2500 |
| 2026-03-12 | $0.64 | $0.64 | 0.00% | 2500 |