Is Kinbasha Gaming International, Inc. (KNBA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kinbasha Gaming International, Inc. (KNBA) research center and poll results.
OTC : KNBA
Kinbasha Gaming International, Inc. — Technical Indicators
$0.2 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 2.29K
- Market Capitalization
- $2.45M
- P/E Ratio
- 0.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.89
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-28
Close Price
$0.20
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.14 | $0.20 | 2500 |
| 2026-07-27 | 0.13 | $0.20 | — |
| 2026-07-24 | 0.12 | $0.20 | 2500 |
| 2026-07-23 | 0.11 | $0.20 | — |
| 2026-07-22 | 0.11 | $0.20 | — |
| 2026-07-21 | 0.10 | $0.20 | 2500 |
| 2026-07-20 | 0.09 | $0.20 | 2500 |
| 2026-07-17 | 0.09 | $0.20 | 4250 |
| 2026-07-16 | 0.08 | $0.23 | 7150 |
| 2026-07-15 | 0.07 | $0.25 | 26829 |
| 2026-07-14 | 0.06 | $0.06 | 1000 |
| 2026-07-13 | 0.06 | $0.06 | 1000 |
| 2026-07-10 | 0.06 | $0.06 | 1000 |
| 2026-07-09 | 0.06 | $0.06 | 1000 |
| 2026-07-08 | 0.07 | $0.06 | — |
| 2026-07-07 | 0.07 | $0.06 | — |
| 2026-07-06 | 0.07 | $0.06 | 1000 |
| 2026-07-02 | 0.07 | $0.06 | 1000 |
| 2026-07-01 | 0.07 | $0.06 | 1000 |
| 2026-06-30 | 0.08 | $0.06 | 1000 |
| 2026-06-29 | 0.08 | $0.06 | 1000 |
| 2026-06-26 | 0.08 | $0.06 | 1000 |
| 2026-06-25 | 0.08 | $0.06 | 1000 |
| 2026-06-24 | 0.08 | $0.06 | 1000 |
| 2026-06-23 | 0.09 | $0.06 | 1000 |
| 2026-06-22 | 0.09 | $0.06 | 1000 |
| 2026-06-18 | 0.10 | $0.06 | 1000 |
| 2026-06-17 | 0.10 | $0.06 | 1000 |
| 2026-06-16 | 0.11 | $0.06 | 5000 |
| 2026-06-15 | 0.11 | $0.06 | 1000 |
| 2026-06-12 | 0.12 | $0.06 | 1000 |
| 2026-06-11 | 0.12 | $0.06 | 1000 |
| 2026-06-10 | 0.13 | $0.10 | 1000 |
| 2026-06-09 | 0.13 | $0.10 | 1000 |
| 2026-06-08 | 0.13 | $0.10 | — |
| 2026-06-05 | 0.14 | $0.10 | 1000 |
| 2026-06-04 | 0.14 | $0.10 | 1000 |
| 2026-06-03 | 0.14 | $0.10 | 1000 |
| 2026-06-02 | 0.16 | $0.10 | 1000 |
| 2026-06-01 | 0.17 | $0.10 | 4000 |
| 2026-05-29 | 0.18 | $0.10 | 500 |
| 2026-05-28 | 0.19 | $0.10 | 68071 |
| 2026-05-27 | 0.20 | $0.14 | 5340 |
| 2026-05-26 | 0.21 | $0.16 | — |
| 2026-05-22 | 0.22 | $0.16 | 14850 |
| 2026-05-21 | 0.23 | $0.16 | 14850 |
| 2026-05-20 | 0.24 | $0.16 | 14850 |
| 2026-05-19 | 0.25 | $0.16 | 14850 |
| 2026-05-18 | 0.26 | $0.16 | 14850 |
| 2026-05-15 | 0.27 | $0.16 | — |
| 2026-05-14 | 0.28 | $0.16 | 14850 |
| 2026-05-13 | 0.29 | $0.16 | — |
| 2026-05-12 | 0.30 | $0.16 | 14850 |
| 2026-05-11 | 0.30 | $0.16 | 14850 |
| 2026-05-08 | 0.31 | $0.16 | 14850 |
| 2026-05-07 | 0.32 | $0.16 | 15205 |
| 2026-05-06 | 0.33 | $0.18 | 14850 |
| 2026-05-05 | 0.34 | $0.34 | 14850 |
| 2026-05-04 | 0.34 | $0.34 | — |
| 2026-05-01 | 0.34 | $0.34 | 14850 |
| 2026-04-30 | 0.34 | $0.34 | 14850 |
| 2026-04-29 | 0.34 | $0.34 | 14850 |
| 2026-04-28 | 0.33 | $0.34 | 14850 |
| 2026-04-27 | 0.32 | $0.34 | 14850 |
| 2026-04-24 | 0.32 | $0.34 | 14850 |
| 2026-04-23 | 0.31 | $0.34 | 14850 |
| 2026-04-22 | 0.30 | $0.34 | 14850 |
| 2026-04-21 | 0.29 | $0.34 | 14850 |
| 2026-04-20 | 0.29 | $0.34 | — |
| 2026-04-17 | 0.29 | $0.34 | 14850 |
| 2026-04-16 | 0.30 | $0.34 | 14850 |
| 2026-04-15 | 0.30 | $0.34 | 14850 |
| 2026-04-14 | 0.30 | $0.34 | 14850 |
| 2026-04-13 | 0.32 | $0.34 | 14850 |
| 2026-04-10 | 0.33 | $0.34 | 14850 |
| 2026-04-09 | 0.35 | $0.34 | 14850 |
| 2026-04-08 | 0.36 | $0.34 | 14850 |
| 2026-04-07 | 0.38 | $0.34 | 14850 |
| 2026-04-06 | 0.39 | $0.34 | 26205 |
| 2026-04-02 | 0.40 | $0.29 | 5250 |
| 2026-04-01 | 0.40 | $0.29 | 53610 |
| 2026-03-31 | 0.39 | $0.21 | 3125 |
| 2026-03-30 | 0.39 | $0.21 | 2500 |
| 2026-03-27 | 0.38 | $0.20 | 2500 |
| 2026-03-26 | 0.38 | $0.20 | 2500 |
| 2026-03-25 | 0.38 | $0.20 | 2500 |
| 2026-03-24 | 0.38 | $0.20 | 2500 |
| 2026-03-23 | 0.38 | $0.20 | 2500 |
| 2026-03-20 | 0.38 | $0.41 | 2500 |
| 2026-03-19 | 0.37 | $0.41 | 2500 |
| 2026-03-18 | 0.37 | $0.41 | 2500 |
| 2026-03-17 | 0.36 | $0.41 | 2500 |
| 2026-03-16 | 0.36 | $0.64 | — |
| 2026-03-13 | 0.34 | $0.64 | 2500 |
| 2026-03-12 | 0.32 | $0.64 | 2500 |
| 2026-03-11 | 0.31 | $0.64 | 2500 |
| 2026-03-10 | 0.28 | $0.64 | 3800 |
| 2026-03-09 | 0.25 | $0.59 | 11404 |
| 2026-03-06 | 0.23 | $0.59 | 21550 |
| 2026-03-05 | 0.21 | $0.16 | 4 |
| 2026-03-04 | 0.21 | $0.16 | 4 |
| 2026-03-03 | 0.21 | $0.16 | 4 |
| 2026-03-02 | 0.20 | $0.16 | 1350 |
| 2026-02-27 | 0.20 | $0.16 | 1350 |
| 2026-02-26 | 0.20 | $0.16 | 1350 |
| 2026-02-25 | 0.20 | $0.16 | 1350 |
| 2026-02-24 | 0.20 | $0.16 | 1350 |
| 2026-02-23 | 0.19 | $0.30 | 1350 |
| 2026-02-20 | 0.19 | $0.30 | — |
| 2026-02-19 | 0.18 | $0.30 | — |
| 2026-02-18 | 0.17 | $0.30 | — |
| 2026-02-17 | 0.16 | $0.30 | — |
| 2026-02-13 | 0.15 | $0.30 | — |
| 2026-02-12 | 0.14 | $0.30 | — |
| 2026-02-11 | 0.13 | $0.30 | 4100 |
| 2026-02-10 | 0.12 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | 1350 |
| 2026-02-04 | 0.14 | $0.13 | 10400 |
| 2026-02-03 | 0.14 | $0.12 | 1350 |
| 2026-02-02 | 0.14 | $0.12 | — |
| 2026-01-30 | 0.15 | $0.12 | — |
| 2026-01-29 | 0.15 | $0.12 | 1350 |
| 2026-01-28 | 0.15 | $0.12 | 1350 |
| 2026-01-27 | 0.15 | $0.12 | 1350 |
| 2026-01-26 | 0.15 | $0.12 | 1350 |
| 2026-01-23 | 0.16 | $0.12 | 1350 |
| 2026-01-22 | 0.16 | $0.12 | 1350 |
| 2026-01-21 | 0.16 | $0.12 | 1350 |
| 2026-01-20 | 0.16 | $0.12 | 1350 |
| 2026-01-16 | 0.16 | $0.12 | 1350 |
| 2026-01-15 | 0.17 | $0.12 | 1350 |
| 2026-01-14 | 0.17 | $0.12 | 2800 |
| 2026-01-13 | 0.17 | $0.11 | 4400 |
| 2026-01-12 | 0.17 | $0.20 | 1350 |
| 2026-01-09 | 0.17 | $0.20 | 1350 |
| 2026-01-08 | 0.17 | $0.20 | 1350 |
| 2026-01-07 | 0.18 | $0.20 | 1350 |
| 2026-01-06 | 0.18 | $0.20 | — |
| 2026-01-05 | 0.19 | $0.20 | 1350 |
| 2026-01-02 | 0.19 | $0.20 | 1350 |
| 2025-12-31 | 0.20 | $0.20 | 2550 |
| 2025-12-30 | 0.20 | $0.00 | 15700 |
| 2025-12-29 | 0.22 | $0.20 | 15700 |
| 2025-12-26 | 0.22 | $0.20 | 15700 |
| 2025-12-24 | 0.23 | $0.20 | — |
| 2025-12-23 | 0.23 | $0.20 | 20400 |
| 2025-12-22 | 0.24 | $0.11 | 1211 |
| 2025-12-19 | 0.25 | $0.11 | 5000 |
| 2025-12-18 | 0.25 | $0.18 | 1211 |
| 2025-12-17 | 0.26 | $0.18 | 1211 |
| 2025-12-16 | 0.26 | $0.18 | 1211 |
| 2025-12-15 | 0.25 | $0.18 | 500 |
| 2025-12-12 | 0.25 | $0.08 | — |
| 2025-12-11 | 0.25 | $0.08 | 920 |
| 2025-12-10 | 0.26 | $0.30 | 350 |
| 2025-12-09 | 0.25 | $0.30 | — |
| 2025-12-08 | 0.24 | $0.30 | 1211 |
| 2025-12-05 | 0.23 | $0.30 | 1211 |
| 2025-12-04 | 0.22 | $0.30 | 1211 |
| 2025-12-03 | 0.21 | $0.30 | 1211 |
| 2025-12-02 | 0.20 | $0.30 | 1211 |
| 2025-12-01 | 0.18 | $0.30 | 1211 |
| 2025-11-28 | 0.17 | $0.30 | 1211 |
| 2025-11-26 | 0.15 | $0.30 | 1211 |
| 2025-11-25 | 0.14 | $0.30 | — |
| 2025-11-24 | 0.12 | $0.30 | 1211 |
| 2025-11-21 | 0.11 | $0.30 | 1211 |
| 2025-11-20 | 0.09 | $0.30 | 1211 |
| 2025-11-19 | 0.08 | $0.30 | 1211 |
| 2025-11-18 | 0.06 | $0.11 | 1211 |
| 2025-11-17 | 0.06 | $0.11 | 1211 |
| 2025-11-14 | 0.05 | $0.11 | 1211 |
| 2025-11-13 | 0.05 | $0.11 | 1211 |
| 2025-11-12 | 0.04 | $0.33 | 7400 |
| 2025-11-11 | 0.03 | $0.08 | 7400 |
| 2025-11-10 | 0.02 | $0.08 | 29217 |
| 2025-11-07 | 0.02 | $0.08 | 7400 |
| 2025-11-06 | 0.01 | $0.08 | 7400 |
| 2025-11-05 | 0.01 | $0.08 | 37641 |
| 2025-11-04 | 0.01 | $0.10 | 37750 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 1211 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.01 | $0.00 | — |
| 2023-02-28 | 0.02 | $0.00 | — |
| 2023-02-27 | 0.03 | $0.00 | — |
| 2023-02-24 | 0.04 | $0.00 | — |
| 2023-02-23 | 0.05 | $0.00 | — |
| 2023-02-22 | 0.06 | $0.00 | — |
| 2023-02-21 | 0.07 | $0.00 | — |
| 2023-02-17 | 0.08 | $0.00 | — |
| 2023-02-16 | 0.09 | $0.00 | — |
| 2023-02-15 | 0.10 | $0.00 | — |
| 2023-02-14 | 0.11 | $0.00 | — |
| 2023-02-13 | 0.12 | $0.00 | — |
| 2023-02-10 | 0.13 | $0.00 | — |
| 2023-02-09 | 0.14 | $0.00 | — |
| 2023-02-08 | 0.15 | $0.00 | — |
| 2023-02-07 | 0.16 | $0.00 | — |
| 2023-02-06 | 0.17 | $0.00 | — |
| 2023-02-03 | 0.18 | $0.00 | — |
| 2023-02-02 | 0.19 | $0.00 | 375 |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.19 | $0.20 | — |
| 2022-10-25 | 0.18 | $0.20 | — |
| 2022-10-24 | 0.17 | $0.20 | — |
| 2022-10-21 | 0.16 | $0.20 | — |
| 2022-10-20 | 0.15 | $0.20 | — |
| 2022-10-19 | 0.14 | $0.20 | — |
| 2022-10-18 | 0.13 | $0.20 | — |
| 2022-10-17 | 0.12 | $0.20 | — |
| 2022-10-14 | 0.11 | $0.20 | — |
| 2022-10-13 | 0.11 | $0.20 | — |
| 2022-10-12 | 0.10 | $0.20 | — |
| 2022-10-11 | 0.09 | $0.20 | — |
| 2022-10-10 | 0.08 | $0.20 | — |
| 2022-10-07 | 0.07 | $0.20 | — |
| 2022-10-06 | 0.06 | $0.20 | — |
| 2022-10-05 | 0.05 | $0.20 | — |
| 2022-10-04 | 0.04 | $0.20 | — |
| 2022-10-03 | 0.03 | $0.20 | — |
| 2022-09-30 | 0.02 | $0.20 | 150 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 98600 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 500 |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | 525 |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | 1400 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | 100 |
| 2021-09-22 | 0.02 | $0.00 | 100 |
| 2021-09-21 | 0.02 | $0.00 | 2000 |
| 2021-09-20 | 0.02 | $0.00 | 33841 |
| 2021-09-17 | 0.03 | $0.01 | — |
| 2021-09-16 | 0.03 | $0.01 | — |
| 2021-09-15 | 0.03 | $0.01 | — |
| 2021-09-14 | 0.03 | $0.01 | — |
| 2021-09-13 | 0.03 | $0.01 | — |
| 2021-09-10 | 0.03 | $0.01 | — |
| 2021-09-09 | 0.04 | $0.01 | — |
| 2021-09-08 | 0.04 | $0.01 | 100 |
| 2021-09-07 | 0.04 | $0.01 | — |
| 2021-09-03 | 0.04 | $0.01 | — |
| 2021-09-02 | 0.04 | $0.01 | — |
| 2021-09-01 | 0.05 | $0.01 | 100 |
| 2021-08-31 | 0.05 | $0.01 | 200 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | 4401 |
| 2021-08-24 | 0.04 | $0.04 | 100 |
| 2021-08-23 | 0.04 | $0.07 | — |
| 2021-08-20 | 0.04 | $0.07 | 200 |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | 100 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 500 |
| 2021-08-12 | 0.04 | $0.05 | — |
| 2021-08-11 | 0.04 | $0.05 | — |
| 2021-08-10 | 0.04 | $0.05 | — |
| 2021-08-09 | 0.04 | $0.05 | — |
| 2021-08-06 | 0.04 | $0.05 | — |
| 2021-08-05 | 0.04 | $0.05 | — |
| 2021-08-04 | 0.04 | $0.05 | — |
| 2021-08-03 | 0.04 | $0.05 | 200 |
| 2021-08-02 | 0.04 | $0.03 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.16
2026-07-28
Close Price
$0.20
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.16 | $0.20 | 2500 |
| 2026-07-27 | 0.15 | $0.20 | — |
| 2026-07-24 | 0.15 | $0.20 | 2500 |
| 2026-07-23 | 0.14 | $0.20 | — |
| 2026-07-22 | 0.13 | $0.20 | — |
| 2026-07-21 | 0.13 | $0.20 | 2500 |
| 2026-07-20 | 0.12 | $0.20 | 2500 |
| 2026-07-17 | 0.11 | $0.20 | 4250 |
| 2026-07-16 | 0.10 | $0.23 | 7150 |
| 2026-07-15 | 0.09 | $0.25 | 26829 |
| 2026-07-14 | 0.07 | $0.06 | 1000 |
| 2026-07-13 | 0.07 | $0.06 | 1000 |
| 2026-07-10 | 0.07 | $0.06 | 1000 |
| 2026-07-09 | 0.07 | $0.06 | 1000 |
| 2026-07-08 | 0.07 | $0.06 | — |
| 2026-07-07 | 0.08 | $0.06 | — |
| 2026-07-06 | 0.08 | $0.06 | 1000 |
| 2026-07-02 | 0.08 | $0.06 | 1000 |
| 2026-07-01 | 0.08 | $0.06 | 1000 |
| 2026-06-30 | 0.08 | $0.06 | 1000 |
| 2026-06-29 | 0.08 | $0.06 | 1000 |
| 2026-06-26 | 0.09 | $0.06 | 1000 |
| 2026-06-25 | 0.09 | $0.06 | 1000 |
| 2026-06-24 | 0.09 | $0.06 | 1000 |
| 2026-06-23 | 0.10 | $0.06 | 1000 |
| 2026-06-22 | 0.10 | $0.06 | 1000 |
| 2026-06-18 | 0.10 | $0.06 | 1000 |
| 2026-06-17 | 0.11 | $0.06 | 1000 |
| 2026-06-16 | 0.11 | $0.06 | 5000 |
| 2026-06-15 | 0.12 | $0.06 | 1000 |
| 2026-06-12 | 0.12 | $0.06 | 1000 |
| 2026-06-11 | 0.13 | $0.06 | 1000 |
| 2026-06-10 | 0.14 | $0.10 | 1000 |
| 2026-06-09 | 0.14 | $0.10 | 1000 |
| 2026-06-08 | 0.14 | $0.10 | — |
| 2026-06-05 | 0.15 | $0.10 | 1000 |
| 2026-06-04 | 0.15 | $0.10 | 1000 |
| 2026-06-03 | 0.16 | $0.10 | 1000 |
| 2026-06-02 | 0.16 | $0.10 | 1000 |
| 2026-06-01 | 0.17 | $0.10 | 4000 |
| 2026-05-29 | 0.18 | $0.10 | 500 |
| 2026-05-28 | 0.19 | $0.10 | 68071 |
| 2026-05-27 | 0.20 | $0.14 | 5340 |
| 2026-05-26 | 0.20 | $0.16 | — |
| 2026-05-22 | 0.21 | $0.16 | 14850 |
| 2026-05-21 | 0.21 | $0.16 | 14850 |
| 2026-05-20 | 0.22 | $0.16 | 14850 |
| 2026-05-19 | 0.22 | $0.16 | 14850 |
| 2026-05-18 | 0.23 | $0.16 | 14850 |
| 2026-05-15 | 0.24 | $0.16 | — |
| 2026-05-14 | 0.25 | $0.16 | 14850 |
| 2026-05-13 | 0.26 | $0.16 | — |
| 2026-05-12 | 0.27 | $0.16 | 14850 |
| 2026-05-11 | 0.28 | $0.16 | 14850 |
| 2026-05-08 | 0.29 | $0.16 | 14850 |
| 2026-05-07 | 0.31 | $0.16 | 15205 |
| 2026-05-06 | 0.32 | $0.18 | 14850 |
| 2026-05-05 | 0.34 | $0.34 | 14850 |
| 2026-05-04 | 0.34 | $0.34 | — |
| 2026-05-01 | 0.34 | $0.34 | 14850 |
| 2026-04-30 | 0.33 | $0.34 | 14850 |
| 2026-04-29 | 0.33 | $0.34 | 14850 |
| 2026-04-28 | 0.33 | $0.34 | 14850 |
| 2026-04-27 | 0.33 | $0.34 | 14850 |
| 2026-04-24 | 0.33 | $0.34 | 14850 |
| 2026-04-23 | 0.33 | $0.34 | 14850 |
| 2026-04-22 | 0.33 | $0.34 | 14850 |
| 2026-04-21 | 0.33 | $0.34 | 14850 |
| 2026-04-20 | 0.33 | $0.34 | — |
| 2026-04-17 | 0.33 | $0.34 | 14850 |
| 2026-04-16 | 0.33 | $0.34 | 14850 |
| 2026-04-15 | 0.32 | $0.34 | 14850 |
| 2026-04-14 | 0.32 | $0.34 | 14850 |
| 2026-04-13 | 0.32 | $0.34 | 14850 |
| 2026-04-10 | 0.32 | $0.34 | 14850 |
| 2026-04-09 | 0.32 | $0.34 | 14850 |
| 2026-04-08 | 0.31 | $0.34 | 14850 |
| 2026-04-07 | 0.31 | $0.34 | 14850 |
| 2026-04-06 | 0.31 | $0.34 | 26205 |
| 2026-04-02 | 0.31 | $0.29 | 5250 |
| 2026-04-01 | 0.31 | $0.29 | 53610 |
| 2026-03-31 | 0.31 | $0.21 | 3125 |
| 2026-03-30 | 0.32 | $0.21 | 2500 |
| 2026-03-27 | 0.33 | $0.20 | 2500 |
| 2026-03-26 | 0.34 | $0.20 | 2500 |
| 2026-03-25 | 0.36 | $0.20 | 2500 |
| 2026-03-24 | 0.37 | $0.20 | 2500 |
| 2026-03-23 | 0.39 | $0.20 | 2500 |
| 2026-03-20 | 0.41 | $0.41 | 2500 |
| 2026-03-19 | 0.41 | $0.41 | 2500 |
| 2026-03-18 | 0.41 | $0.41 | 2500 |
| 2026-03-17 | 0.41 | $0.41 | 2500 |
| 2026-03-16 | 0.41 | $0.64 | — |
| 2026-03-13 | 0.39 | $0.64 | 2500 |
| 2026-03-12 | 0.36 | $0.64 | 2500 |
| 2026-03-11 | 0.33 | $0.64 | 2500 |
| 2026-03-10 | 0.30 | $0.64 | 3800 |
| 2026-03-09 | 0.26 | $0.59 | 11404 |
| 2026-03-06 | 0.23 | $0.59 | 21550 |
| 2026-03-05 | 0.19 | $0.16 | 4 |
| 2026-03-04 | 0.19 | $0.16 | 4 |
| 2026-03-03 | 0.19 | $0.16 | 4 |
| 2026-03-02 | 0.20 | $0.16 | 1350 |
| 2026-02-27 | 0.20 | $0.16 | 1350 |
| 2026-02-26 | 0.21 | $0.16 | 1350 |
| 2026-02-25 | 0.21 | $0.16 | 1350 |
| 2026-02-24 | 0.22 | $0.16 | 1350 |
| 2026-02-23 | 0.22 | $0.30 | 1350 |
| 2026-02-20 | 0.22 | $0.30 | — |
| 2026-02-19 | 0.21 | $0.30 | — |
| 2026-02-18 | 0.20 | $0.30 | — |
| 2026-02-17 | 0.19 | $0.30 | — |
| 2026-02-13 | 0.18 | $0.30 | — |
| 2026-02-12 | 0.16 | $0.30 | — |
| 2026-02-11 | 0.15 | $0.30 | 4100 |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | — |
| 2026-02-06 | 0.13 | $0.13 | — |
| 2026-02-05 | 0.13 | $0.13 | 1350 |
| 2026-02-04 | 0.13 | $0.13 | 10400 |
| 2026-02-03 | 0.14 | $0.12 | 1350 |
| 2026-02-02 | 0.14 | $0.12 | — |
| 2026-01-30 | 0.14 | $0.12 | — |
| 2026-01-29 | 0.14 | $0.12 | 1350 |
| 2026-01-28 | 0.14 | $0.12 | 1350 |
| 2026-01-27 | 0.15 | $0.12 | 1350 |
| 2026-01-26 | 0.15 | $0.12 | 1350 |
| 2026-01-23 | 0.15 | $0.12 | 1350 |
| 2026-01-22 | 0.15 | $0.12 | 1350 |
| 2026-01-21 | 0.16 | $0.12 | 1350 |
| 2026-01-20 | 0.16 | $0.12 | 1350 |
| 2026-01-16 | 0.17 | $0.12 | 1350 |
| 2026-01-15 | 0.17 | $0.12 | 1350 |
| 2026-01-14 | 0.18 | $0.12 | 2800 |
| 2026-01-13 | 0.18 | $0.11 | 4400 |
| 2026-01-12 | 0.19 | $0.20 | 1350 |
| 2026-01-09 | 0.19 | $0.20 | 1350 |
| 2026-01-08 | 0.19 | $0.20 | 1350 |
| 2026-01-07 | 0.18 | $0.20 | 1350 |
| 2026-01-06 | 0.18 | $0.20 | — |
| 2026-01-05 | 0.18 | $0.20 | 1350 |
| 2026-01-02 | 0.18 | $0.20 | 1350 |
| 2025-12-31 | 0.18 | $0.20 | 2550 |
| 2025-12-30 | 0.17 | $0.00 | 15700 |
| 2025-12-29 | 0.19 | $0.20 | 15700 |
| 2025-12-26 | 0.19 | $0.20 | 15700 |
| 2025-12-24 | 0.19 | $0.20 | — |
| 2025-12-23 | 0.19 | $0.20 | 20400 |
| 2025-12-22 | 0.19 | $0.11 | 1211 |
| 2025-12-19 | 0.20 | $0.11 | 5000 |
| 2025-12-18 | 0.21 | $0.18 | 1211 |
| 2025-12-17 | 0.21 | $0.18 | 1211 |
| 2025-12-16 | 0.21 | $0.18 | 1211 |
| 2025-12-15 | 0.22 | $0.18 | 500 |
| 2025-12-12 | 0.22 | $0.08 | — |
| 2025-12-11 | 0.24 | $0.08 | 920 |
| 2025-12-10 | 0.25 | $0.30 | 350 |
| 2025-12-09 | 0.25 | $0.30 | — |
| 2025-12-08 | 0.24 | $0.30 | 1211 |
| 2025-12-05 | 0.23 | $0.30 | 1211 |
| 2025-12-04 | 0.23 | $0.30 | 1211 |
| 2025-12-03 | 0.22 | $0.30 | 1211 |
| 2025-12-02 | 0.21 | $0.30 | 1211 |
| 2025-12-01 | 0.20 | $0.30 | 1211 |
| 2025-11-28 | 0.19 | $0.30 | 1211 |
| 2025-11-26 | 0.18 | $0.30 | 1211 |
| 2025-11-25 | 0.17 | $0.30 | — |
| 2025-11-24 | 0.15 | $0.30 | 1211 |
| 2025-11-21 | 0.14 | $0.30 | 1211 |
| 2025-11-20 | 0.12 | $0.30 | 1211 |
| 2025-11-19 | 0.10 | $0.30 | 1211 |
| 2025-11-18 | 0.08 | $0.11 | 1211 |
| 2025-11-17 | 0.08 | $0.11 | 1211 |
| 2025-11-14 | 0.07 | $0.11 | 1211 |
| 2025-11-13 | 0.07 | $0.11 | 1211 |
| 2025-11-12 | 0.07 | $0.33 | 7400 |
| 2025-11-11 | 0.04 | $0.08 | 7400 |
| 2025-11-10 | 0.03 | $0.08 | 29217 |
| 2025-11-07 | 0.03 | $0.08 | 7400 |
| 2025-11-06 | 0.02 | $0.08 | 7400 |
| 2025-11-05 | 0.02 | $0.08 | 37641 |
| 2025-11-04 | 0.01 | $0.10 | 37750 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 1211 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | — |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | — |
| 2023-03-21 | 0.01 | $0.00 | — |
| 2023-03-20 | 0.01 | $0.00 | — |
| 2023-03-17 | 0.01 | $0.00 | — |
| 2023-03-16 | 0.01 | $0.00 | — |
| 2023-03-15 | 0.01 | $0.00 | — |
| 2023-03-14 | 0.01 | $0.00 | — |
| 2023-03-13 | 0.01 | $0.00 | — |
| 2023-03-10 | 0.02 | $0.00 | — |
| 2023-03-09 | 0.02 | $0.00 | — |
| 2023-03-08 | 0.02 | $0.00 | — |
| 2023-03-07 | 0.02 | $0.00 | — |
| 2023-03-06 | 0.02 | $0.00 | — |
| 2023-03-03 | 0.02 | $0.00 | — |
| 2023-03-02 | 0.03 | $0.00 | — |
| 2023-03-01 | 0.03 | $0.00 | — |
| 2023-02-28 | 0.03 | $0.00 | — |
| 2023-02-27 | 0.04 | $0.00 | — |
| 2023-02-24 | 0.04 | $0.00 | — |
| 2023-02-23 | 0.04 | $0.00 | — |
| 2023-02-22 | 0.05 | $0.00 | — |
| 2023-02-21 | 0.05 | $0.00 | — |
| 2023-02-17 | 0.06 | $0.00 | — |
| 2023-02-16 | 0.07 | $0.00 | — |
| 2023-02-15 | 0.07 | $0.00 | — |
| 2023-02-14 | 0.08 | $0.00 | — |
| 2023-02-13 | 0.09 | $0.00 | — |
| 2023-02-10 | 0.10 | $0.00 | — |
| 2023-02-09 | 0.11 | $0.00 | — |
| 2023-02-08 | 0.12 | $0.00 | — |
| 2023-02-07 | 0.13 | $0.00 | — |
| 2023-02-06 | 0.15 | $0.00 | — |
| 2023-02-03 | 0.16 | $0.00 | — |
| 2023-02-02 | 0.18 | $0.00 | 375 |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.19 | $0.20 | — |
| 2022-11-17 | 0.19 | $0.20 | — |
| 2022-11-16 | 0.19 | $0.20 | — |
| 2022-11-15 | 0.19 | $0.20 | — |
| 2022-11-14 | 0.19 | $0.20 | — |
| 2022-11-11 | 0.19 | $0.20 | — |
| 2022-11-10 | 0.19 | $0.20 | — |
| 2022-11-09 | 0.19 | $0.20 | — |
| 2022-11-08 | 0.19 | $0.20 | — |
| 2022-11-07 | 0.19 | $0.20 | — |
| 2022-11-04 | 0.19 | $0.20 | — |
| 2022-11-03 | 0.18 | $0.20 | — |
| 2022-11-02 | 0.18 | $0.20 | — |
| 2022-11-01 | 0.18 | $0.20 | — |
| 2022-10-31 | 0.18 | $0.20 | — |
| 2022-10-28 | 0.18 | $0.20 | — |
| 2022-10-27 | 0.17 | $0.20 | — |
| 2022-10-26 | 0.17 | $0.20 | — |
| 2022-10-25 | 0.17 | $0.20 | — |
| 2022-10-24 | 0.17 | $0.20 | — |
| 2022-10-21 | 0.16 | $0.20 | — |
| 2022-10-20 | 0.16 | $0.20 | — |
| 2022-10-19 | 0.15 | $0.20 | — |
| 2022-10-18 | 0.15 | $0.20 | — |
| 2022-10-17 | 0.14 | $0.20 | — |
| 2022-10-14 | 0.14 | $0.20 | — |
| 2022-10-13 | 0.13 | $0.20 | — |
| 2022-10-12 | 0.12 | $0.20 | — |
| 2022-10-11 | 0.11 | $0.20 | — |
| 2022-10-10 | 0.11 | $0.20 | — |
| 2022-10-07 | 0.10 | $0.20 | — |
| 2022-10-06 | 0.08 | $0.20 | — |
| 2022-10-05 | 0.07 | $0.20 | — |
| 2022-10-04 | 0.06 | $0.20 | — |
| 2022-10-03 | 0.04 | $0.20 | — |
| 2022-09-30 | 0.03 | $0.20 | 150 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 98600 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 500 |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | 525 |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | 1400 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | 100 |
| 2021-09-22 | 0.02 | $0.00 | 100 |
| 2021-09-21 | 0.02 | $0.00 | 2000 |
| 2021-09-20 | 0.02 | $0.00 | 33841 |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.03 | $0.01 | — |
| 2021-09-10 | 0.03 | $0.01 | — |
| 2021-09-09 | 0.03 | $0.01 | — |
| 2021-09-08 | 0.03 | $0.01 | 100 |
| 2021-09-07 | 0.03 | $0.01 | — |
| 2021-09-03 | 0.04 | $0.01 | — |
| 2021-09-02 | 0.04 | $0.01 | — |
| 2021-09-01 | 0.04 | $0.01 | 100 |
| 2021-08-31 | 0.05 | $0.01 | 200 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | 4401 |
| 2021-08-24 | 0.05 | $0.04 | 100 |
| 2021-08-23 | 0.05 | $0.07 | — |
| 2021-08-20 | 0.05 | $0.07 | 200 |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | 100 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 500 |
| 2021-08-12 | 0.04 | $0.05 | — |
| 2021-08-11 | 0.04 | $0.05 | — |
| 2021-08-10 | 0.04 | $0.05 | — |
| 2021-08-09 | 0.04 | $0.05 | — |
| 2021-08-06 | 0.04 | $0.05 | — |
| 2021-08-05 | 0.04 | $0.05 | — |
| 2021-08-04 | 0.04 | $0.05 | — |
| 2021-08-03 | 0.04 | $0.05 | 200 |
| 2021-08-02 | 0.04 | $0.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-28
Close Price
$0.20
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.17 | $0.20 | 2500 |
| 2026-07-27 | 0.16 | $0.20 | — |
| 2026-07-24 | 0.15 | $0.20 | 2500 |
| 2026-07-23 | 0.15 | $0.20 | — |
| 2026-07-22 | 0.14 | $0.20 | — |
| 2026-07-21 | 0.13 | $0.20 | 2500 |
| 2026-07-20 | 0.12 | $0.20 | 2500 |
| 2026-07-17 | 0.11 | $0.20 | 4250 |
| 2026-07-16 | 0.10 | $0.23 | 7150 |
| 2026-07-15 | 0.08 | $0.25 | 26829 |
| 2026-07-14 | 0.06 | $0.06 | 1000 |
| 2026-07-13 | 0.06 | $0.06 | 1000 |
| 2026-07-10 | 0.06 | $0.06 | 1000 |
| 2026-07-09 | 0.06 | $0.06 | 1000 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 1000 |
| 2026-07-02 | 0.06 | $0.06 | 1000 |
| 2026-07-01 | 0.07 | $0.06 | 1000 |
| 2026-06-30 | 0.07 | $0.06 | 1000 |
| 2026-06-29 | 0.07 | $0.06 | 1000 |
| 2026-06-26 | 0.07 | $0.06 | 1000 |
| 2026-06-25 | 0.07 | $0.06 | 1000 |
| 2026-06-24 | 0.07 | $0.06 | 1000 |
| 2026-06-23 | 0.08 | $0.06 | 1000 |
| 2026-06-22 | 0.08 | $0.06 | 1000 |
| 2026-06-18 | 0.08 | $0.06 | 1000 |
| 2026-06-17 | 0.09 | $0.06 | 1000 |
| 2026-06-16 | 0.09 | $0.06 | 5000 |
| 2026-06-15 | 0.10 | $0.06 | 1000 |
| 2026-06-12 | 0.10 | $0.06 | 1000 |
| 2026-06-11 | 0.11 | $0.06 | 1000 |
| 2026-06-10 | 0.11 | $0.10 | 1000 |
| 2026-06-09 | 0.12 | $0.10 | 1000 |
| 2026-06-08 | 0.12 | $0.10 | — |
| 2026-06-05 | 0.12 | $0.10 | 1000 |
| 2026-06-04 | 0.13 | $0.10 | 1000 |
| 2026-06-03 | 0.13 | $0.10 | 1000 |
| 2026-06-02 | 0.14 | $0.10 | 1000 |
| 2026-06-01 | 0.14 | $0.10 | 4000 |
| 2026-05-29 | 0.15 | $0.10 | 500 |
| 2026-05-28 | 0.16 | $0.10 | 68071 |
| 2026-05-27 | 0.17 | $0.14 | 5340 |
| 2026-05-26 | 0.18 | $0.16 | — |
| 2026-05-22 | 0.18 | $0.16 | 14850 |
| 2026-05-21 | 0.19 | $0.16 | 14850 |
| 2026-05-20 | 0.20 | $0.16 | 14850 |
| 2026-05-19 | 0.21 | $0.16 | 14850 |
| 2026-05-18 | 0.22 | $0.16 | 14850 |
| 2026-05-15 | 0.23 | $0.16 | — |
| 2026-05-14 | 0.24 | $0.16 | 14850 |
| 2026-05-13 | 0.25 | $0.16 | — |
| 2026-05-12 | 0.26 | $0.16 | 14850 |
| 2026-05-11 | 0.28 | $0.16 | 14850 |
| 2026-05-08 | 0.29 | $0.16 | 14850 |
| 2026-05-07 | 0.31 | $0.16 | 15205 |
| 2026-05-06 | 0.32 | $0.18 | 14850 |
| 2026-05-05 | 0.34 | $0.34 | 14850 |
| 2026-05-04 | 0.34 | $0.34 | — |
| 2026-05-01 | 0.34 | $0.34 | 14850 |
| 2026-04-30 | 0.34 | $0.34 | 14850 |
| 2026-04-29 | 0.34 | $0.34 | 14850 |
| 2026-04-28 | 0.34 | $0.34 | 14850 |
| 2026-04-27 | 0.34 | $0.34 | 14850 |
| 2026-04-24 | 0.33 | $0.34 | 14850 |
| 2026-04-23 | 0.33 | $0.34 | 14850 |
| 2026-04-22 | 0.33 | $0.34 | 14850 |
| 2026-04-21 | 0.32 | $0.34 | 14850 |
| 2026-04-20 | 0.32 | $0.34 | — |
| 2026-04-17 | 0.31 | $0.34 | 14850 |
| 2026-04-16 | 0.31 | $0.34 | 14850 |
| 2026-04-15 | 0.31 | $0.34 | 14850 |
| 2026-04-14 | 0.30 | $0.34 | 14850 |
| 2026-04-13 | 0.30 | $0.34 | 14850 |
| 2026-04-10 | 0.30 | $0.34 | 14850 |
| 2026-04-09 | 0.30 | $0.34 | 14850 |
| 2026-04-08 | 0.30 | $0.34 | 14850 |
| 2026-04-07 | 0.31 | $0.34 | 14850 |
| 2026-04-06 | 0.31 | $0.34 | 26205 |
| 2026-04-02 | 0.32 | $0.29 | 5250 |
| 2026-04-01 | 0.33 | $0.29 | 53610 |
| 2026-03-31 | 0.34 | $0.21 | 3125 |
| 2026-03-30 | 0.35 | $0.21 | 2500 |
| 2026-03-27 | 0.37 | $0.20 | 2500 |
| 2026-03-26 | 0.39 | $0.20 | 2500 |
| 2026-03-25 | 0.40 | $0.20 | 2500 |
| 2026-03-24 | 0.42 | $0.20 | 2500 |
| 2026-03-23 | 0.44 | $0.20 | 2500 |
| 2026-03-20 | 0.45 | $0.41 | 2500 |
| 2026-03-19 | 0.45 | $0.41 | 2500 |
| 2026-03-18 | 0.45 | $0.41 | 2500 |
| 2026-03-17 | 0.44 | $0.41 | 2500 |
| 2026-03-16 | 0.44 | $0.64 | — |
| 2026-03-13 | 0.41 | $0.64 | 2500 |
| 2026-03-12 | 0.38 | $0.64 | 2500 |
| 2026-03-11 | 0.34 | $0.64 | 2500 |
| 2026-03-10 | 0.31 | $0.64 | 3800 |
| 2026-03-09 | 0.27 | $0.59 | 11404 |
| 2026-03-06 | 0.24 | $0.59 | 21550 |
| 2026-03-05 | 0.20 | $0.16 | 4 |
| 2026-03-04 | 0.21 | $0.16 | 4 |
| 2026-03-03 | 0.21 | $0.16 | 4 |
| 2026-03-02 | 0.22 | $0.16 | 1350 |
| 2026-02-27 | 0.22 | $0.16 | 1350 |
| 2026-02-26 | 0.22 | $0.16 | 1350 |
| 2026-02-25 | 0.23 | $0.16 | 1350 |
| 2026-02-24 | 0.23 | $0.16 | 1350 |
| 2026-02-23 | 0.24 | $0.30 | 1350 |
| 2026-02-20 | 0.22 | $0.30 | — |
| 2026-02-19 | 0.21 | $0.30 | — |
| 2026-02-18 | 0.20 | $0.30 | — |
| 2026-02-17 | 0.19 | $0.30 | — |
| 2026-02-13 | 0.17 | $0.30 | — |
| 2026-02-12 | 0.16 | $0.30 | — |
| 2026-02-11 | 0.14 | $0.30 | 4100 |
| 2026-02-10 | 0.12 | $0.13 | — |
| 2026-02-09 | 0.12 | $0.13 | — |
| 2026-02-06 | 0.12 | $0.13 | — |
| 2026-02-05 | 0.12 | $0.13 | 1350 |
| 2026-02-04 | 0.12 | $0.13 | 10400 |
| 2026-02-03 | 0.13 | $0.12 | 1350 |
| 2026-02-02 | 0.13 | $0.12 | — |
| 2026-01-30 | 0.13 | $0.12 | — |
| 2026-01-29 | 0.13 | $0.12 | 1350 |
| 2026-01-28 | 0.14 | $0.12 | 1350 |
| 2026-01-27 | 0.14 | $0.12 | 1350 |
| 2026-01-26 | 0.14 | $0.12 | 1350 |
| 2026-01-23 | 0.15 | $0.12 | 1350 |
| 2026-01-22 | 0.15 | $0.12 | 1350 |
| 2026-01-21 | 0.15 | $0.12 | 1350 |
| 2026-01-20 | 0.16 | $0.12 | 1350 |
| 2026-01-16 | 0.16 | $0.12 | 1350 |
| 2026-01-15 | 0.17 | $0.12 | 1350 |
| 2026-01-14 | 0.17 | $0.12 | 2800 |
| 2026-01-13 | 0.18 | $0.11 | 4400 |
| 2026-01-12 | 0.18 | $0.20 | 1350 |
| 2026-01-09 | 0.18 | $0.20 | 1350 |
| 2026-01-08 | 0.18 | $0.20 | 1350 |
| 2026-01-07 | 0.17 | $0.20 | 1350 |
| 2026-01-06 | 0.17 | $0.20 | — |
| 2026-01-05 | 0.17 | $0.20 | 1350 |
| 2026-01-02 | 0.17 | $0.20 | 1350 |
| 2025-12-31 | 0.17 | $0.20 | 2550 |
| 2025-12-30 | 0.17 | $0.00 | 15700 |
| 2025-12-29 | 0.19 | $0.20 | 15700 |
| 2025-12-26 | 0.19 | $0.20 | 15700 |
| 2025-12-24 | 0.19 | $0.20 | — |
| 2025-12-23 | 0.20 | $0.20 | 20400 |
| 2025-12-22 | 0.20 | $0.11 | 1211 |
| 2025-12-19 | 0.21 | $0.11 | 5000 |
| 2025-12-18 | 0.23 | $0.18 | 1211 |
| 2025-12-17 | 0.23 | $0.18 | 1211 |
| 2025-12-16 | 0.24 | $0.18 | 1211 |
| 2025-12-15 | 0.25 | $0.18 | 500 |
| 2025-12-12 | 0.25 | $0.08 | — |
| 2025-12-11 | 0.27 | $0.08 | 920 |
| 2025-12-10 | 0.29 | $0.30 | 350 |
| 2025-12-09 | 0.28 | $0.30 | — |
| 2025-12-08 | 0.28 | $0.30 | 1211 |
| 2025-12-05 | 0.27 | $0.30 | 1211 |
| 2025-12-04 | 0.26 | $0.30 | 1211 |
| 2025-12-03 | 0.26 | $0.30 | 1211 |
| 2025-12-02 | 0.25 | $0.30 | 1211 |
| 2025-12-01 | 0.23 | $0.30 | 1211 |
| 2025-11-28 | 0.22 | $0.30 | 1211 |
| 2025-11-26 | 0.21 | $0.30 | 1211 |
| 2025-11-25 | 0.19 | $0.30 | — |
| 2025-11-24 | 0.18 | $0.30 | 1211 |
| 2025-11-21 | 0.16 | $0.30 | 1211 |
| 2025-11-20 | 0.14 | $0.30 | 1211 |
| 2025-11-19 | 0.12 | $0.30 | 1211 |
| 2025-11-18 | 0.09 | $0.11 | 1211 |
| 2025-11-17 | 0.09 | $0.11 | 1211 |
| 2025-11-14 | 0.08 | $0.11 | 1211 |
| 2025-11-13 | 0.08 | $0.11 | 1211 |
| 2025-11-12 | 0.07 | $0.33 | 7400 |
| 2025-11-11 | 0.04 | $0.08 | 7400 |
| 2025-11-10 | 0.04 | $0.08 | 29217 |
| 2025-11-07 | 0.03 | $0.08 | 7400 |
| 2025-11-06 | 0.02 | $0.08 | 7400 |
| 2025-11-05 | 0.02 | $0.08 | 37641 |
| 2025-11-04 | 0.01 | $0.10 | 37750 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 1211 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.01 | $0.00 | — |
| 2023-02-24 | 0.01 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.02 | $0.00 | — |
| 2023-02-21 | 0.03 | $0.00 | — |
| 2023-02-17 | 0.03 | $0.00 | — |
| 2023-02-16 | 0.04 | $0.00 | — |
| 2023-02-15 | 0.05 | $0.00 | — |
| 2023-02-14 | 0.06 | $0.00 | — |
| 2023-02-13 | 0.07 | $0.00 | — |
| 2023-02-10 | 0.09 | $0.00 | — |
| 2023-02-09 | 0.10 | $0.00 | — |
| 2023-02-08 | 0.11 | $0.00 | — |
| 2023-02-07 | 0.13 | $0.00 | — |
| 2023-02-06 | 0.15 | $0.00 | — |
| 2023-02-03 | 0.16 | $0.00 | — |
| 2023-02-02 | 0.18 | $0.00 | 375 |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.20 | $0.20 | — |
| 2022-11-08 | 0.20 | $0.20 | — |
| 2022-11-07 | 0.20 | $0.20 | — |
| 2022-11-04 | 0.20 | $0.20 | — |
| 2022-11-03 | 0.20 | $0.20 | — |
| 2022-11-02 | 0.20 | $0.20 | — |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.20 | $0.20 | — |
| 2022-10-27 | 0.20 | $0.20 | — |
| 2022-10-26 | 0.20 | $0.20 | — |
| 2022-10-25 | 0.20 | $0.20 | — |
| 2022-10-24 | 0.19 | $0.20 | — |
| 2022-10-21 | 0.19 | $0.20 | — |
| 2022-10-20 | 0.19 | $0.20 | — |
| 2022-10-19 | 0.18 | $0.20 | — |
| 2022-10-18 | 0.17 | $0.20 | — |
| 2022-10-17 | 0.17 | $0.20 | — |
| 2022-10-14 | 0.16 | $0.20 | — |
| 2022-10-13 | 0.15 | $0.20 | — |
| 2022-10-12 | 0.14 | $0.20 | — |
| 2022-10-11 | 0.13 | $0.20 | — |
| 2022-10-10 | 0.12 | $0.20 | — |
| 2022-10-07 | 0.11 | $0.20 | — |
| 2022-10-06 | 0.09 | $0.20 | — |
| 2022-10-05 | 0.08 | $0.20 | — |
| 2022-10-04 | 0.06 | $0.20 | — |
| 2022-10-03 | 0.05 | $0.20 | — |
| 2022-09-30 | 0.03 | $0.20 | 150 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 98600 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 500 |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | 525 |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | 1400 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | 100 |
| 2021-09-22 | 0.01 | $0.00 | 100 |
| 2021-09-21 | 0.01 | $0.00 | 2000 |
| 2021-09-20 | 0.01 | $0.00 | 33841 |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.03 | $0.01 | — |
| 2021-09-09 | 0.03 | $0.01 | — |
| 2021-09-08 | 0.03 | $0.01 | 100 |
| 2021-09-07 | 0.03 | $0.01 | — |
| 2021-09-03 | 0.04 | $0.01 | — |
| 2021-09-02 | 0.04 | $0.01 | — |
| 2021-09-01 | 0.04 | $0.01 | 100 |
| 2021-08-31 | 0.05 | $0.01 | 200 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | 4401 |
| 2021-08-24 | 0.05 | $0.04 | 100 |
| 2021-08-23 | 0.05 | $0.07 | — |
| 2021-08-20 | 0.04 | $0.07 | 200 |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | 100 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 500 |
| 2021-08-12 | 0.04 | $0.05 | — |
| 2021-08-11 | 0.04 | $0.05 | — |
| 2021-08-10 | 0.04 | $0.05 | — |
| 2021-08-09 | 0.04 | $0.05 | — |
| 2021-08-06 | 0.04 | $0.05 | — |
| 2021-08-05 | 0.04 | $0.05 | — |
| 2021-08-04 | 0.03 | $0.05 | — |
| 2021-08-03 | 0.03 | $0.05 | 200 |
| 2021-08-02 | 0.03 | $0.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-28
Close Price
$0.20
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.06
Maximum
0.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.19 | $0.20 | 2500 |
| 2026-07-27 | 0.19 | $0.20 | — |
| 2026-07-24 | 0.18 | $0.20 | 2500 |
| 2026-07-23 | 0.17 | $0.20 | — |
| 2026-07-22 | 0.16 | $0.20 | — |
| 2026-07-21 | 0.15 | $0.20 | 2500 |
| 2026-07-20 | 0.14 | $0.20 | 2500 |
| 2026-07-17 | 0.13 | $0.20 | 4250 |
| 2026-07-16 | 0.11 | $0.23 | 7150 |
| 2026-07-15 | 0.08 | $0.25 | 26829 |
| 2026-07-14 | 0.05 | $0.06 | 1000 |
| 2026-07-13 | 0.05 | $0.06 | 1000 |
| 2026-07-10 | 0.05 | $0.06 | 1000 |
| 2026-07-09 | 0.04 | $0.06 | 1000 |
| 2026-07-08 | 0.04 | $0.06 | — |
| 2026-07-07 | 0.04 | $0.06 | — |
| 2026-07-06 | 0.04 | $0.06 | 1000 |
| 2026-07-02 | 0.04 | $0.06 | 1000 |
| 2026-07-01 | 0.04 | $0.06 | 1000 |
| 2026-06-30 | 0.04 | $0.06 | 1000 |
| 2026-06-29 | 0.04 | $0.06 | 1000 |
| 2026-06-26 | 0.04 | $0.06 | 1000 |
| 2026-06-25 | 0.04 | $0.06 | 1000 |
| 2026-06-24 | 0.04 | $0.06 | 1000 |
| 2026-06-23 | 0.05 | $0.06 | 1000 |
| 2026-06-22 | 0.05 | $0.06 | 1000 |
| 2026-06-18 | 0.05 | $0.06 | 1000 |
| 2026-06-17 | 0.05 | $0.06 | 1000 |
| 2026-06-16 | 0.06 | $0.06 | 5000 |
| 2026-06-15 | 0.06 | $0.06 | 1000 |
| 2026-06-12 | 0.07 | $0.06 | 1000 |
| 2026-06-11 | 0.07 | $0.06 | 1000 |
| 2026-06-10 | 0.08 | $0.10 | 1000 |
| 2026-06-09 | 0.08 | $0.10 | 1000 |
| 2026-06-08 | 0.08 | $0.10 | — |
| 2026-06-05 | 0.09 | $0.10 | 1000 |
| 2026-06-04 | 0.09 | $0.10 | 1000 |
| 2026-06-03 | 0.10 | $0.10 | 1000 |
| 2026-06-02 | 0.10 | $0.10 | 1000 |
| 2026-06-01 | 0.11 | $0.10 | 4000 |
| 2026-05-29 | 0.12 | $0.10 | 500 |
| 2026-05-28 | 0.13 | $0.10 | 68071 |
| 2026-05-27 | 0.14 | $0.14 | 5340 |
| 2026-05-26 | 0.15 | $0.16 | — |
| 2026-05-22 | 0.15 | $0.16 | 14850 |
| 2026-05-21 | 0.15 | $0.16 | 14850 |
| 2026-05-20 | 0.16 | $0.16 | 14850 |
| 2026-05-19 | 0.16 | $0.16 | 14850 |
| 2026-05-18 | 0.17 | $0.16 | 14850 |
| 2026-05-15 | 0.18 | $0.16 | — |
| 2026-05-14 | 0.19 | $0.16 | 14850 |
| 2026-05-13 | 0.21 | $0.16 | — |
| 2026-05-12 | 0.22 | $0.16 | 14850 |
| 2026-05-11 | 0.24 | $0.16 | 14850 |
| 2026-05-08 | 0.26 | $0.16 | 14850 |
| 2026-05-07 | 0.28 | $0.16 | 15205 |
| 2026-05-06 | 0.31 | $0.18 | 14850 |
| 2026-05-05 | 0.34 | $0.34 | 14850 |
| 2026-05-04 | 0.34 | $0.34 | — |
| 2026-05-01 | 0.34 | $0.34 | 14850 |
| 2026-04-30 | 0.34 | $0.34 | 14850 |
| 2026-04-29 | 0.34 | $0.34 | 14850 |
| 2026-04-28 | 0.34 | $0.34 | 14850 |
| 2026-04-27 | 0.34 | $0.34 | 14850 |
| 2026-04-24 | 0.34 | $0.34 | 14850 |
| 2026-04-23 | 0.34 | $0.34 | 14850 |
| 2026-04-22 | 0.34 | $0.34 | 14850 |
| 2026-04-21 | 0.34 | $0.34 | 14850 |
| 2026-04-20 | 0.33 | $0.34 | — |
| 2026-04-17 | 0.33 | $0.34 | 14850 |
| 2026-04-16 | 0.33 | $0.34 | 14850 |
| 2026-04-15 | 0.33 | $0.34 | 14850 |
| 2026-04-14 | 0.33 | $0.34 | 14850 |
| 2026-04-13 | 0.32 | $0.34 | 14850 |
| 2026-04-10 | 0.32 | $0.34 | 14850 |
| 2026-04-09 | 0.31 | $0.34 | 14850 |
| 2026-04-08 | 0.31 | $0.34 | 14850 |
| 2026-04-07 | 0.30 | $0.34 | 14850 |
| 2026-04-06 | 0.30 | $0.34 | 26205 |
| 2026-04-02 | 0.29 | $0.29 | 5250 |
| 2026-04-01 | 0.29 | $0.29 | 53610 |
| 2026-03-31 | 0.29 | $0.21 | 3125 |
| 2026-03-30 | 0.31 | $0.21 | 2500 |
| 2026-03-27 | 0.33 | $0.20 | 2500 |
| 2026-03-26 | 0.36 | $0.20 | 2500 |
| 2026-03-25 | 0.39 | $0.20 | 2500 |
| 2026-03-24 | 0.42 | $0.20 | 2500 |
| 2026-03-23 | 0.46 | $0.20 | 2500 |
| 2026-03-20 | 0.51 | $0.41 | 2500 |
| 2026-03-19 | 0.52 | $0.41 | 2500 |
| 2026-03-18 | 0.53 | $0.41 | 2500 |
| 2026-03-17 | 0.55 | $0.41 | 2500 |
| 2026-03-16 | 0.56 | $0.64 | — |
| 2026-03-13 | 0.53 | $0.64 | 2500 |
| 2026-03-12 | 0.49 | $0.64 | 2500 |
| 2026-03-11 | 0.44 | $0.64 | 2500 |
| 2026-03-10 | 0.39 | $0.64 | 3800 |
| 2026-03-09 | 0.32 | $0.59 | 11404 |
| 2026-03-06 | 0.26 | $0.59 | 21550 |
| 2026-03-05 | 0.19 | $0.16 | 4 |
| 2026-03-04 | 0.19 | $0.16 | 4 |
| 2026-03-03 | 0.20 | $0.16 | 4 |
| 2026-03-02 | 0.21 | $0.16 | 1350 |
| 2026-02-27 | 0.22 | $0.16 | 1350 |
| 2026-02-26 | 0.23 | $0.16 | 1350 |
| 2026-02-25 | 0.24 | $0.16 | 1350 |
| 2026-02-24 | 0.26 | $0.16 | 1350 |
| 2026-02-23 | 0.28 | $0.30 | 1350 |
| 2026-02-20 | 0.26 | $0.30 | — |
| 2026-02-19 | 0.25 | $0.30 | — |
| 2026-02-18 | 0.24 | $0.30 | — |
| 2026-02-17 | 0.22 | $0.30 | — |
| 2026-02-13 | 0.20 | $0.30 | — |
| 2026-02-12 | 0.18 | $0.30 | — |
| 2026-02-11 | 0.15 | $0.30 | 4100 |
| 2026-02-10 | 0.12 | $0.13 | — |
| 2026-02-09 | 0.12 | $0.13 | — |
| 2026-02-06 | 0.12 | $0.13 | — |
| 2026-02-05 | 0.12 | $0.13 | 1350 |
| 2026-02-04 | 0.11 | $0.13 | 10400 |
| 2026-02-03 | 0.11 | $0.12 | 1350 |
| 2026-02-02 | 0.11 | $0.12 | — |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 1350 |
| 2026-01-28 | 0.12 | $0.12 | 1350 |
| 2026-01-27 | 0.12 | $0.12 | 1350 |
| 2026-01-26 | 0.12 | $0.12 | 1350 |
| 2026-01-23 | 0.13 | $0.12 | 1350 |
| 2026-01-22 | 0.13 | $0.12 | 1350 |
| 2026-01-21 | 0.14 | $0.12 | 1350 |
| 2026-01-20 | 0.14 | $0.12 | 1350 |
| 2026-01-16 | 0.15 | $0.12 | 1350 |
| 2026-01-15 | 0.16 | $0.12 | 1350 |
| 2026-01-14 | 0.17 | $0.12 | 2800 |
| 2026-01-13 | 0.18 | $0.11 | 4400 |
| 2026-01-12 | 0.19 | $0.20 | 1350 |
| 2026-01-09 | 0.19 | $0.20 | 1350 |
| 2026-01-08 | 0.19 | $0.20 | 1350 |
| 2026-01-07 | 0.18 | $0.20 | 1350 |
| 2026-01-06 | 0.18 | $0.20 | — |
| 2026-01-05 | 0.18 | $0.20 | 1350 |
| 2026-01-02 | 0.17 | $0.20 | 1350 |
| 2025-12-31 | 0.17 | $0.20 | 2550 |
| 2025-12-30 | 0.16 | $0.00 | 15700 |
| 2025-12-29 | 0.19 | $0.20 | 15700 |
| 2025-12-26 | 0.19 | $0.20 | 15700 |
| 2025-12-24 | 0.19 | $0.20 | — |
| 2025-12-23 | 0.19 | $0.20 | 20400 |
| 2025-12-22 | 0.19 | $0.11 | 1211 |
| 2025-12-19 | 0.20 | $0.11 | 5000 |
| 2025-12-18 | 0.22 | $0.18 | 1211 |
| 2025-12-17 | 0.23 | $0.18 | 1211 |
| 2025-12-16 | 0.24 | $0.18 | 1211 |
| 2025-12-15 | 0.25 | $0.18 | 500 |
| 2025-12-12 | 0.26 | $0.08 | — |
| 2025-12-11 | 0.29 | $0.08 | 920 |
| 2025-12-10 | 0.33 | $0.30 | 350 |
| 2025-12-09 | 0.33 | $0.30 | — |
| 2025-12-08 | 0.33 | $0.30 | 1211 |
| 2025-12-05 | 0.32 | $0.30 | 1211 |
| 2025-12-04 | 0.32 | $0.30 | 1211 |
| 2025-12-03 | 0.31 | $0.30 | 1211 |
| 2025-12-02 | 0.31 | $0.30 | 1211 |
| 2025-12-01 | 0.30 | $0.30 | 1211 |
| 2025-11-28 | 0.29 | $0.30 | 1211 |
| 2025-11-26 | 0.27 | $0.30 | 1211 |
| 2025-11-25 | 0.26 | $0.30 | — |
| 2025-11-24 | 0.24 | $0.30 | 1211 |
| 2025-11-21 | 0.22 | $0.30 | 1211 |
| 2025-11-20 | 0.19 | $0.30 | 1211 |
| 2025-11-19 | 0.16 | $0.30 | 1211 |
| 2025-11-18 | 0.12 | $0.11 | 1211 |
| 2025-11-17 | 0.12 | $0.11 | 1211 |
| 2025-11-14 | 0.12 | $0.11 | 1211 |
| 2025-11-13 | 0.12 | $0.11 | 1211 |
| 2025-11-12 | 0.11 | $0.33 | 7400 |
| 2025-11-11 | 0.06 | $0.08 | 7400 |
| 2025-11-10 | 0.06 | $0.08 | 29217 |
| 2025-11-07 | 0.05 | $0.08 | 7400 |
| 2025-11-06 | 0.04 | $0.08 | 7400 |
| 2025-11-05 | 0.03 | $0.08 | 37641 |
| 2025-11-04 | 0.02 | $0.10 | 37750 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 1211 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | -0.01 | $0.00 | — |
| 2023-04-12 | -0.01 | $0.00 | — |
| 2023-04-11 | -0.01 | $0.00 | — |
| 2023-04-10 | -0.01 | $0.00 | — |
| 2023-04-06 | -0.01 | $0.00 | — |
| 2023-04-05 | -0.01 | $0.00 | — |
| 2023-04-04 | -0.01 | $0.00 | — |
| 2023-04-03 | -0.01 | $0.00 | — |
| 2023-03-31 | -0.01 | $0.00 | — |
| 2023-03-30 | -0.01 | $0.00 | — |
| 2023-03-29 | -0.01 | $0.00 | — |
| 2023-03-28 | -0.01 | $0.00 | — |
| 2023-03-27 | -0.01 | $0.00 | — |
| 2023-03-24 | -0.01 | $0.00 | — |
| 2023-03-23 | -0.01 | $0.00 | — |
| 2023-03-22 | -0.01 | $0.00 | — |
| 2023-03-21 | -0.02 | $0.00 | — |
| 2023-03-20 | -0.02 | $0.00 | — |
| 2023-03-17 | -0.02 | $0.00 | — |
| 2023-03-16 | -0.02 | $0.00 | — |
| 2023-03-15 | -0.02 | $0.00 | — |
| 2023-03-14 | -0.02 | $0.00 | — |
| 2023-03-13 | -0.02 | $0.00 | — |
| 2023-03-10 | -0.02 | $0.00 | — |
| 2023-03-09 | -0.02 | $0.00 | — |
| 2023-03-08 | -0.02 | $0.00 | — |
| 2023-03-07 | -0.02 | $0.00 | — |
| 2023-03-06 | -0.02 | $0.00 | — |
| 2023-03-03 | -0.02 | $0.00 | — |
| 2023-03-02 | -0.02 | $0.00 | — |
| 2023-03-01 | -0.02 | $0.00 | — |
| 2023-02-28 | -0.02 | $0.00 | — |
| 2023-02-27 | -0.02 | $0.00 | — |
| 2023-02-24 | -0.02 | $0.00 | — |
| 2023-02-23 | -0.02 | $0.00 | — |
| 2023-02-22 | -0.02 | $0.00 | — |
| 2023-02-21 | -0.01 | $0.00 | — |
| 2023-02-17 | -0.01 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.01 | $0.00 | — |
| 2023-02-13 | 0.02 | $0.00 | — |
| 2023-02-10 | 0.03 | $0.00 | — |
| 2023-02-09 | 0.05 | $0.00 | — |
| 2023-02-08 | 0.06 | $0.00 | — |
| 2023-02-07 | 0.08 | $0.00 | — |
| 2023-02-06 | 0.11 | $0.00 | — |
| 2023-02-03 | 0.13 | $0.00 | — |
| 2023-02-02 | 0.16 | $0.00 | 375 |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.21 | $0.20 | — |
| 2022-12-07 | 0.21 | $0.20 | — |
| 2022-12-06 | 0.21 | $0.20 | — |
| 2022-12-05 | 0.21 | $0.20 | — |
| 2022-12-02 | 0.21 | $0.20 | — |
| 2022-12-01 | 0.21 | $0.20 | — |
| 2022-11-30 | 0.21 | $0.20 | — |
| 2022-11-29 | 0.21 | $0.20 | — |
| 2022-11-28 | 0.21 | $0.20 | — |
| 2022-11-25 | 0.21 | $0.20 | — |
| 2022-11-23 | 0.21 | $0.20 | — |
| 2022-11-22 | 0.21 | $0.20 | — |
| 2022-11-21 | 0.21 | $0.20 | — |
| 2022-11-18 | 0.21 | $0.20 | — |
| 2022-11-17 | 0.21 | $0.20 | — |
| 2022-11-16 | 0.21 | $0.20 | — |
| 2022-11-15 | 0.22 | $0.20 | — |
| 2022-11-14 | 0.22 | $0.20 | — |
| 2022-11-11 | 0.22 | $0.20 | — |
| 2022-11-10 | 0.22 | $0.20 | — |
| 2022-11-09 | 0.22 | $0.20 | — |
| 2022-11-08 | 0.22 | $0.20 | — |
| 2022-11-07 | 0.22 | $0.20 | — |
| 2022-11-04 | 0.22 | $0.20 | — |
| 2022-11-03 | 0.22 | $0.20 | — |
| 2022-11-02 | 0.22 | $0.20 | — |
| 2022-11-01 | 0.22 | $0.20 | — |
| 2022-10-31 | 0.22 | $0.20 | — |
| 2022-10-28 | 0.22 | $0.20 | — |
| 2022-10-27 | 0.22 | $0.20 | — |
| 2022-10-26 | 0.22 | $0.20 | — |
| 2022-10-25 | 0.22 | $0.20 | — |
| 2022-10-24 | 0.22 | $0.20 | — |
| 2022-10-21 | 0.22 | $0.20 | — |
| 2022-10-20 | 0.22 | $0.20 | — |
| 2022-10-19 | 0.22 | $0.20 | — |
| 2022-10-18 | 0.21 | $0.20 | — |
| 2022-10-17 | 0.21 | $0.20 | — |
| 2022-10-14 | 0.20 | $0.20 | — |
| 2022-10-13 | 0.20 | $0.20 | — |
| 2022-10-12 | 0.19 | $0.20 | — |
| 2022-10-11 | 0.18 | $0.20 | — |
| 2022-10-10 | 0.17 | $0.20 | — |
| 2022-10-07 | 0.16 | $0.20 | — |
| 2022-10-06 | 0.14 | $0.20 | — |
| 2022-10-05 | 0.12 | $0.20 | — |
| 2022-10-04 | 0.10 | $0.20 | — |
| 2022-10-03 | 0.07 | $0.20 | — |
| 2022-09-30 | 0.05 | $0.20 | 150 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 98600 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 500 |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | 525 |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | 1400 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.00 | $0.00 | 2000 |
| 2021-09-20 | 0.00 | $0.00 | 33841 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | 100 |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.03 | $0.01 | — |
| 2021-09-02 | 0.03 | $0.01 | — |
| 2021-09-01 | 0.04 | $0.01 | 100 |
| 2021-08-31 | 0.05 | $0.01 | 200 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | 4401 |
| 2021-08-24 | 0.05 | $0.04 | 100 |
| 2021-08-23 | 0.05 | $0.07 | — |
| 2021-08-20 | 0.04 | $0.07 | 200 |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | 100 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 500 |
| 2021-08-12 | 0.04 | $0.05 | — |
| 2021-08-11 | 0.04 | $0.05 | — |
| 2021-08-10 | 0.04 | $0.05 | — |
| 2021-08-09 | 0.03 | $0.05 | — |
| 2021-08-06 | 0.03 | $0.05 | — |
| 2021-08-05 | 0.03 | $0.05 | — |
| 2021-08-04 | 0.03 | $0.05 | — |
| 2021-08-03 | 0.02 | $0.05 | 200 |
| 2021-08-02 | 0.02 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.23
2026-07-28
Close Price
$0.20
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.06
Maximum
0.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.23 | $0.20 | 2500 |
| 2026-07-27 | 0.22 | $0.20 | — |
| 2026-07-24 | 0.22 | $0.20 | 2500 |
| 2026-07-23 | 0.21 | $0.20 | — |
| 2026-07-22 | 0.21 | $0.20 | — |
| 2026-07-21 | 0.20 | $0.20 | 2500 |
| 2026-07-20 | 0.18 | $0.20 | 2500 |
| 2026-07-17 | 0.17 | $0.20 | 4250 |
| 2026-07-16 | 0.15 | $0.23 | 7150 |
| 2026-07-15 | 0.11 | $0.25 | 26829 |
| 2026-07-14 | 0.06 | $0.06 | 1000 |
| 2026-07-13 | 0.06 | $0.06 | 1000 |
| 2026-07-10 | 0.06 | $0.06 | 1000 |
| 2026-07-09 | 0.06 | $0.06 | 1000 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | — |
| 2026-07-06 | 0.06 | $0.06 | 1000 |
| 2026-07-02 | 0.05 | $0.06 | 1000 |
| 2026-07-01 | 0.05 | $0.06 | 1000 |
| 2026-06-30 | 0.05 | $0.06 | 1000 |
| 2026-06-29 | 0.05 | $0.06 | 1000 |
| 2026-06-26 | 0.05 | $0.06 | 1000 |
| 2026-06-25 | 0.05 | $0.06 | 1000 |
| 2026-06-24 | 0.05 | $0.06 | 1000 |
| 2026-06-23 | 0.05 | $0.06 | 1000 |
| 2026-06-22 | 0.05 | $0.06 | 1000 |
| 2026-06-18 | 0.05 | $0.06 | 1000 |
| 2026-06-17 | 0.05 | $0.06 | 1000 |
| 2026-06-16 | 0.05 | $0.06 | 5000 |
| 2026-06-15 | 0.06 | $0.06 | 1000 |
| 2026-06-12 | 0.06 | $0.06 | 1000 |
| 2026-06-11 | 0.07 | $0.06 | 1000 |
| 2026-06-10 | 0.08 | $0.10 | 1000 |
| 2026-06-09 | 0.08 | $0.10 | 1000 |
| 2026-06-08 | 0.08 | $0.10 | — |
| 2026-06-05 | 0.08 | $0.10 | 1000 |
| 2026-06-04 | 0.08 | $0.10 | 1000 |
| 2026-06-03 | 0.08 | $0.10 | 1000 |
| 2026-06-02 | 0.09 | $0.10 | 1000 |
| 2026-06-01 | 0.09 | $0.10 | 4000 |
| 2026-05-29 | 0.10 | $0.10 | 500 |
| 2026-05-28 | 0.11 | $0.10 | 68071 |
| 2026-05-27 | 0.12 | $0.14 | 5340 |
| 2026-05-26 | 0.13 | $0.16 | — |
| 2026-05-22 | 0.13 | $0.16 | 14850 |
| 2026-05-21 | 0.13 | $0.16 | 14850 |
| 2026-05-20 | 0.13 | $0.16 | 14850 |
| 2026-05-19 | 0.13 | $0.16 | 14850 |
| 2026-05-18 | 0.14 | $0.16 | 14850 |
| 2026-05-15 | 0.14 | $0.16 | — |
| 2026-05-14 | 0.15 | $0.16 | 14850 |
| 2026-05-13 | 0.16 | $0.16 | — |
| 2026-05-12 | 0.18 | $0.16 | 14850 |
| 2026-05-11 | 0.20 | $0.16 | 14850 |
| 2026-05-08 | 0.23 | $0.16 | 14850 |
| 2026-05-07 | 0.26 | $0.16 | 15205 |
| 2026-05-06 | 0.30 | $0.18 | 14850 |
| 2026-05-05 | 0.34 | $0.34 | 14850 |
| 2026-05-04 | 0.34 | $0.34 | — |
| 2026-05-01 | 0.34 | $0.34 | 14850 |
| 2026-04-30 | 0.34 | $0.34 | 14850 |
| 2026-04-29 | 0.34 | $0.34 | 14850 |
| 2026-04-28 | 0.34 | $0.34 | 14850 |
| 2026-04-27 | 0.34 | $0.34 | 14850 |
| 2026-04-24 | 0.34 | $0.34 | 14850 |
| 2026-04-23 | 0.33 | $0.34 | 14850 |
| 2026-04-22 | 0.33 | $0.34 | 14850 |
| 2026-04-21 | 0.33 | $0.34 | 14850 |
| 2026-04-20 | 0.33 | $0.34 | — |
| 2026-04-17 | 0.33 | $0.34 | 14850 |
| 2026-04-16 | 0.32 | $0.34 | 14850 |
| 2026-04-15 | 0.32 | $0.34 | 14850 |
| 2026-04-14 | 0.31 | $0.34 | 14850 |
| 2026-04-13 | 0.31 | $0.34 | 14850 |
| 2026-04-10 | 0.30 | $0.34 | 14850 |
| 2026-04-09 | 0.29 | $0.34 | 14850 |
| 2026-04-08 | 0.28 | $0.34 | 14850 |
| 2026-04-07 | 0.27 | $0.34 | 14850 |
| 2026-04-06 | 0.25 | $0.34 | 26205 |
| 2026-04-02 | 0.24 | $0.29 | 5250 |
| 2026-04-01 | 0.23 | $0.29 | 53610 |
| 2026-03-31 | 0.23 | $0.21 | 3125 |
| 2026-03-30 | 0.25 | $0.21 | 2500 |
| 2026-03-27 | 0.27 | $0.20 | 2500 |
| 2026-03-26 | 0.30 | $0.20 | 2500 |
| 2026-03-25 | 0.35 | $0.20 | 2500 |
| 2026-03-24 | 0.40 | $0.20 | 2500 |
| 2026-03-23 | 0.46 | $0.20 | 2500 |
| 2026-03-20 | 0.53 | $0.41 | 2500 |
| 2026-03-19 | 0.56 | $0.41 | 2500 |
| 2026-03-18 | 0.58 | $0.41 | 2500 |
| 2026-03-17 | 0.61 | $0.41 | 2500 |
| 2026-03-16 | 0.65 | $0.64 | — |
| 2026-03-13 | 0.61 | $0.64 | 2500 |
| 2026-03-12 | 0.57 | $0.64 | 2500 |
| 2026-03-11 | 0.52 | $0.64 | 2500 |
| 2026-03-10 | 0.45 | $0.64 | 3800 |
| 2026-03-09 | 0.37 | $0.59 | 11404 |
| 2026-03-06 | 0.28 | $0.59 | 21550 |
| 2026-03-05 | 0.17 | $0.16 | 4 |
| 2026-03-04 | 0.18 | $0.16 | 4 |
| 2026-03-03 | 0.19 | $0.16 | 4 |
| 2026-03-02 | 0.20 | $0.16 | 1350 |
| 2026-02-27 | 0.22 | $0.16 | 1350 |
| 2026-02-26 | 0.24 | $0.16 | 1350 |
| 2026-02-25 | 0.26 | $0.16 | 1350 |
| 2026-02-24 | 0.28 | $0.16 | 1350 |
| 2026-02-23 | 0.31 | $0.30 | 1350 |
| 2026-02-20 | 0.30 | $0.30 | — |
| 2026-02-19 | 0.29 | $0.30 | — |
| 2026-02-18 | 0.28 | $0.30 | — |
| 2026-02-17 | 0.26 | $0.30 | — |
| 2026-02-13 | 0.23 | $0.30 | — |
| 2026-02-12 | 0.20 | $0.30 | — |
| 2026-02-11 | 0.17 | $0.30 | 4100 |
| 2026-02-10 | 0.12 | $0.13 | — |
| 2026-02-09 | 0.12 | $0.13 | — |
| 2026-02-06 | 0.12 | $0.13 | — |
| 2026-02-05 | 0.11 | $0.13 | 1350 |
| 2026-02-04 | 0.11 | $0.13 | 10400 |
| 2026-02-03 | 0.11 | $0.12 | 1350 |
| 2026-02-02 | 0.11 | $0.12 | — |
| 2026-01-30 | 0.11 | $0.12 | — |
| 2026-01-29 | 0.11 | $0.12 | 1350 |
| 2026-01-28 | 0.11 | $0.12 | 1350 |
| 2026-01-27 | 0.11 | $0.12 | 1350 |
| 2026-01-26 | 0.11 | $0.12 | 1350 |
| 2026-01-23 | 0.11 | $0.12 | 1350 |
| 2026-01-22 | 0.11 | $0.12 | 1350 |
| 2026-01-21 | 0.12 | $0.12 | 1350 |
| 2026-01-20 | 0.12 | $0.12 | 1350 |
| 2026-01-16 | 0.13 | $0.12 | 1350 |
| 2026-01-15 | 0.14 | $0.12 | 1350 |
| 2026-01-14 | 0.15 | $0.12 | 2800 |
| 2026-01-13 | 0.16 | $0.11 | 4400 |
| 2026-01-12 | 0.18 | $0.20 | 1350 |
| 2026-01-09 | 0.18 | $0.20 | 1350 |
| 2026-01-08 | 0.17 | $0.20 | 1350 |
| 2026-01-07 | 0.17 | $0.20 | 1350 |
| 2026-01-06 | 0.16 | $0.20 | — |
| 2026-01-05 | 0.15 | $0.20 | 1350 |
| 2026-01-02 | 0.14 | $0.20 | 1350 |
| 2025-12-31 | 0.13 | $0.20 | 2550 |
| 2025-12-30 | 0.12 | $0.00 | 15700 |
| 2025-12-29 | 0.17 | $0.20 | 15700 |
| 2025-12-26 | 0.16 | $0.20 | 15700 |
| 2025-12-24 | 0.16 | $0.20 | — |
| 2025-12-23 | 0.15 | $0.20 | 20400 |
| 2025-12-22 | 0.14 | $0.11 | 1211 |
| 2025-12-19 | 0.16 | $0.11 | 5000 |
| 2025-12-18 | 0.19 | $0.18 | 1211 |
| 2025-12-17 | 0.19 | $0.18 | 1211 |
| 2025-12-16 | 0.20 | $0.18 | 1211 |
| 2025-12-15 | 0.22 | $0.18 | 500 |
| 2025-12-12 | 0.23 | $0.08 | — |
| 2025-12-11 | 0.28 | $0.08 | 920 |
| 2025-12-10 | 0.34 | $0.30 | 350 |
| 2025-12-09 | 0.34 | $0.30 | — |
| 2025-12-08 | 0.34 | $0.30 | 1211 |
| 2025-12-05 | 0.34 | $0.30 | 1211 |
| 2025-12-04 | 0.34 | $0.30 | 1211 |
| 2025-12-03 | 0.34 | $0.30 | 1211 |
| 2025-12-02 | 0.34 | $0.30 | 1211 |
| 2025-12-01 | 0.33 | $0.30 | 1211 |
| 2025-11-28 | 0.33 | $0.30 | 1211 |
| 2025-11-26 | 0.32 | $0.30 | 1211 |
| 2025-11-25 | 0.30 | $0.30 | — |
| 2025-11-24 | 0.28 | $0.30 | 1211 |
| 2025-11-21 | 0.26 | $0.30 | 1211 |
| 2025-11-20 | 0.23 | $0.30 | 1211 |
| 2025-11-19 | 0.19 | $0.30 | 1211 |
| 2025-11-18 | 0.14 | $0.11 | 1211 |
| 2025-11-17 | 0.15 | $0.11 | 1211 |
| 2025-11-14 | 0.15 | $0.11 | 1211 |
| 2025-11-13 | 0.15 | $0.11 | 1211 |
| 2025-11-12 | 0.15 | $0.33 | 7400 |
| 2025-11-11 | 0.08 | $0.08 | 7400 |
| 2025-11-10 | 0.07 | $0.08 | 29217 |
| 2025-11-07 | 0.07 | $0.08 | 7400 |
| 2025-11-06 | 0.06 | $0.08 | 7400 |
| 2025-11-05 | 0.04 | $0.08 | 37641 |
| 2025-11-04 | 0.03 | $0.10 | 37750 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 1211 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 100 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 100 |
| 2025-02-14 | 0.00 | $0.00 | 100 |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100 |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | 100 |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | 100 |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | 100 |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | -0.01 | $0.00 | — |
| 2023-03-14 | -0.01 | $0.00 | — |
| 2023-03-13 | -0.01 | $0.00 | — |
| 2023-03-10 | -0.01 | $0.00 | — |
| 2023-03-09 | -0.01 | $0.00 | — |
| 2023-03-08 | -0.02 | $0.00 | — |
| 2023-03-07 | -0.02 | $0.00 | — |
| 2023-03-06 | -0.02 | $0.00 | — |
| 2023-03-03 | -0.02 | $0.00 | — |
| 2023-03-02 | -0.02 | $0.00 | — |
| 2023-03-01 | -0.03 | $0.00 | — |
| 2023-02-28 | -0.03 | $0.00 | — |
| 2023-02-27 | -0.03 | $0.00 | — |
| 2023-02-24 | -0.03 | $0.00 | — |
| 2023-02-23 | -0.03 | $0.00 | — |
| 2023-02-22 | -0.04 | $0.00 | — |
| 2023-02-21 | -0.04 | $0.00 | — |
| 2023-02-17 | -0.03 | $0.00 | — |
| 2023-02-16 | -0.03 | $0.00 | — |
| 2023-02-15 | -0.03 | $0.00 | — |
| 2023-02-14 | -0.03 | $0.00 | — |
| 2023-02-13 | -0.02 | $0.00 | — |
| 2023-02-10 | -0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.02 | $0.00 | — |
| 2023-02-07 | 0.04 | $0.00 | — |
| 2023-02-06 | 0.07 | $0.00 | — |
| 2023-02-03 | 0.11 | $0.00 | — |
| 2023-02-02 | 0.15 | $0.00 | 375 |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.20 | $0.20 | — |
| 2022-12-23 | 0.20 | $0.20 | — |
| 2022-12-22 | 0.20 | $0.20 | — |
| 2022-12-21 | 0.20 | $0.20 | — |
| 2022-12-20 | 0.20 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.20 | $0.20 | — |
| 2022-12-14 | 0.20 | $0.20 | — |
| 2022-12-13 | 0.20 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.20 | $0.20 | — |
| 2022-12-08 | 0.20 | $0.20 | — |
| 2022-12-07 | 0.20 | $0.20 | — |
| 2022-12-06 | 0.20 | $0.20 | — |
| 2022-12-05 | 0.20 | $0.20 | — |
| 2022-12-02 | 0.20 | $0.20 | — |
| 2022-12-01 | 0.20 | $0.20 | — |
| 2022-11-30 | 0.20 | $0.20 | — |
| 2022-11-29 | 0.20 | $0.20 | — |
| 2022-11-28 | 0.20 | $0.20 | — |
| 2022-11-25 | 0.20 | $0.20 | — |
| 2022-11-23 | 0.20 | $0.20 | — |
| 2022-11-22 | 0.20 | $0.20 | — |
| 2022-11-21 | 0.20 | $0.20 | — |
| 2022-11-18 | 0.20 | $0.20 | — |
| 2022-11-17 | 0.20 | $0.20 | — |
| 2022-11-16 | 0.20 | $0.20 | — |
| 2022-11-15 | 0.20 | $0.20 | — |
| 2022-11-14 | 0.20 | $0.20 | — |
| 2022-11-11 | 0.20 | $0.20 | — |
| 2022-11-10 | 0.20 | $0.20 | — |
| 2022-11-09 | 0.21 | $0.20 | — |
| 2022-11-08 | 0.21 | $0.20 | — |
| 2022-11-07 | 0.21 | $0.20 | — |
| 2022-11-04 | 0.21 | $0.20 | — |
| 2022-11-03 | 0.21 | $0.20 | — |
| 2022-11-02 | 0.21 | $0.20 | — |
| 2022-11-01 | 0.22 | $0.20 | — |
| 2022-10-31 | 0.22 | $0.20 | — |
| 2022-10-28 | 0.22 | $0.20 | — |
| 2022-10-27 | 0.22 | $0.20 | — |
| 2022-10-26 | 0.23 | $0.20 | — |
| 2022-10-25 | 0.23 | $0.20 | — |
| 2022-10-24 | 0.23 | $0.20 | — |
| 2022-10-21 | 0.23 | $0.20 | — |
| 2022-10-20 | 0.23 | $0.20 | — |
| 2022-10-19 | 0.23 | $0.20 | — |
| 2022-10-18 | 0.23 | $0.20 | — |
| 2022-10-17 | 0.23 | $0.20 | — |
| 2022-10-14 | 0.23 | $0.20 | — |
| 2022-10-13 | 0.23 | $0.20 | — |
| 2022-10-12 | 0.22 | $0.20 | — |
| 2022-10-11 | 0.22 | $0.20 | — |
| 2022-10-10 | 0.21 | $0.20 | — |
| 2022-10-07 | 0.19 | $0.20 | — |
| 2022-10-06 | 0.18 | $0.20 | — |
| 2022-10-05 | 0.16 | $0.20 | — |
| 2022-10-04 | 0.13 | $0.20 | — |
| 2022-10-03 | 0.10 | $0.20 | — |
| 2022-09-30 | 0.06 | $0.20 | 150 |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | 98600 |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | 500 |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | 525 |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | 1400 |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | 100 |
| 2021-09-21 | 0.00 | $0.00 | 2000 |
| 2021-09-20 | 0.00 | $0.00 | 33841 |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 100 |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.03 | $0.01 | — |
| 2021-09-01 | 0.04 | $0.01 | 100 |
| 2021-08-31 | 0.05 | $0.01 | 200 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | 4401 |
| 2021-08-24 | 0.05 | $0.04 | 100 |
| 2021-08-23 | 0.06 | $0.07 | — |
| 2021-08-20 | 0.05 | $0.07 | 200 |
| 2021-08-19 | 0.04 | $0.04 | — |
| 2021-08-18 | 0.04 | $0.04 | — |
| 2021-08-17 | 0.04 | $0.04 | 100 |
| 2021-08-16 | 0.04 | $0.04 | — |
| 2021-08-13 | 0.04 | $0.04 | 500 |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.04 | $0.05 | — |
| 2021-08-10 | 0.04 | $0.05 | — |
| 2021-08-09 | 0.04 | $0.05 | — |
| 2021-08-06 | 0.04 | $0.05 | — |
| 2021-08-05 | 0.03 | $0.05 | — |
| 2021-08-04 | 0.03 | $0.05 | — |
| 2021-08-03 | 0.02 | $0.05 | 200 |
| 2021-08-02 | 0.02 | $0.03 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.87
2026-07-28
Close Price
$0.20
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.21
Average
50.68
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 65.87 | $0.20 | 2500 |
| 2026-07-27 | 65.87 | $0.20 | — |
| 2026-07-24 | 65.87 | $0.20 | 2500 |
| 2026-07-23 | 65.87 | $0.20 | — |
| 2026-07-22 | 65.87 | $0.20 | — |
| 2026-07-21 | 65.87 | $0.20 | 2500 |
| 2026-07-20 | 65.87 | $0.20 | 2500 |
| 2026-07-17 | 65.87 | $0.20 | 4250 |
| 2026-07-16 | 74.08 | $0.23 | 7150 |
| 2026-07-15 | 80.26 | $0.25 | 26829 |
| 2026-07-14 | 17.24 | $0.06 | 1000 |
| 2026-07-13 | 17.24 | $0.06 | 1000 |
| 2026-07-10 | 17.24 | $0.06 | 1000 |
| 2026-07-09 | 17.24 | $0.06 | 1000 |
| 2026-07-08 | 17.24 | $0.06 | — |
| 2026-07-07 | 17.24 | $0.06 | — |
| 2026-07-06 | 17.24 | $0.06 | 1000 |
| 2026-07-02 | 17.24 | $0.06 | 1000 |
| 2026-07-01 | 17.24 | $0.06 | 1000 |
| 2026-06-30 | 17.24 | $0.06 | 1000 |
| 2026-06-29 | 17.24 | $0.06 | 1000 |
| 2026-06-26 | 17.24 | $0.06 | 1000 |
| 2026-06-25 | 17.24 | $0.06 | 1000 |
| 2026-06-24 | 17.24 | $0.06 | 1000 |
| 2026-06-23 | 17.24 | $0.06 | 1000 |
| 2026-06-22 | 17.24 | $0.06 | 1000 |
| 2026-06-18 | 17.24 | $0.06 | 1000 |
| 2026-06-17 | 17.24 | $0.06 | 1000 |
| 2026-06-16 | 17.24 | $0.06 | 5000 |
| 2026-06-15 | 17.24 | $0.06 | 1000 |
| 2026-06-12 | 17.24 | $0.06 | 1000 |
| 2026-06-11 | 17.24 | $0.06 | 1000 |
| 2026-06-10 | 21.80 | $0.10 | 1000 |
| 2026-06-09 | 21.80 | $0.10 | 1000 |
| 2026-06-08 | 21.80 | $0.10 | — |
| 2026-06-05 | 21.80 | $0.10 | 1000 |
| 2026-06-04 | 21.80 | $0.10 | 1000 |
| 2026-06-03 | 21.80 | $0.10 | 1000 |
| 2026-06-02 | 21.80 | $0.10 | 1000 |
| 2026-06-01 | 21.80 | $0.10 | 4000 |
| 2026-05-29 | 21.80 | $0.10 | 500 |
| 2026-05-28 | 21.80 | $0.10 | 68071 |
| 2026-05-27 | 25.53 | $0.14 | 5340 |
| 2026-05-26 | 28.65 | $0.16 | — |
| 2026-05-22 | 28.65 | $0.16 | 14850 |
| 2026-05-21 | 28.65 | $0.16 | 14850 |
| 2026-05-20 | 28.65 | $0.16 | 14850 |
| 2026-05-19 | 28.65 | $0.16 | 14850 |
| 2026-05-18 | 28.65 | $0.16 | 14850 |
| 2026-05-15 | 28.65 | $0.16 | — |
| 2026-05-14 | 28.65 | $0.16 | 14850 |
| 2026-05-13 | 28.65 | $0.16 | — |
| 2026-05-12 | 28.65 | $0.16 | 14850 |
| 2026-05-11 | 28.65 | $0.16 | 14850 |
| 2026-05-08 | 28.65 | $0.16 | 14850 |
| 2026-05-07 | 28.65 | $0.16 | 15205 |
| 2026-05-06 | 30.14 | $0.18 | 14850 |
| 2026-05-05 | 53.39 | $0.34 | 14850 |
| 2026-05-04 | 53.39 | $0.34 | — |
| 2026-05-01 | 53.39 | $0.34 | 14850 |
| 2026-04-30 | 53.39 | $0.34 | 14850 |
| 2026-04-29 | 53.39 | $0.34 | 14850 |
| 2026-04-28 | 53.39 | $0.34 | 14850 |
| 2026-04-27 | 53.39 | $0.34 | 14850 |
| 2026-04-24 | 53.39 | $0.34 | 14850 |
| 2026-04-23 | 53.39 | $0.34 | 14850 |
| 2026-04-22 | 53.39 | $0.34 | 14850 |
| 2026-04-21 | 53.39 | $0.34 | 14850 |
| 2026-04-20 | 53.39 | $0.34 | — |
| 2026-04-17 | 53.39 | $0.34 | 14850 |
| 2026-04-16 | 53.39 | $0.34 | 14850 |
| 2026-04-15 | 53.39 | $0.34 | 14850 |
| 2026-04-14 | 53.39 | $0.34 | 14850 |
| 2026-04-13 | 53.39 | $0.34 | 14850 |
| 2026-04-10 | 53.39 | $0.34 | 14850 |
| 2026-04-09 | 53.39 | $0.34 | 14850 |
| 2026-04-08 | 53.39 | $0.34 | 14850 |
| 2026-04-07 | 53.39 | $0.34 | 14850 |
| 2026-04-06 | 53.39 | $0.34 | 26205 |
| 2026-04-02 | 49.52 | $0.29 | 5250 |
| 2026-04-01 | 49.52 | $0.29 | 53610 |
| 2026-03-31 | 42.82 | $0.21 | 3125 |
| 2026-03-30 | 42.82 | $0.21 | 2500 |
| 2026-03-27 | 42.11 | $0.20 | 2500 |
| 2026-03-26 | 42.11 | $0.20 | 2500 |
| 2026-03-25 | 42.11 | $0.20 | 2500 |
| 2026-03-24 | 42.11 | $0.20 | 2500 |
| 2026-03-23 | 42.11 | $0.20 | 2500 |
| 2026-03-20 | 56.14 | $0.41 | 2500 |
| 2026-03-19 | 56.14 | $0.41 | 2500 |
| 2026-03-18 | 56.14 | $0.41 | 2500 |
| 2026-03-17 | 56.14 | $0.41 | 2500 |
| 2026-03-16 | 80.47 | $0.64 | — |
| 2026-03-13 | 80.47 | $0.64 | 2500 |
| 2026-03-12 | 80.47 | $0.64 | 2500 |
| 2026-03-11 | 80.47 | $0.64 | 2500 |
| 2026-03-10 | 80.47 | $0.64 | 3800 |
| 2026-03-09 | 78.80 | $0.59 | 11404 |
| 2026-03-06 | 78.80 | $0.59 | 21550 |
| 2026-03-05 | 45.31 | $0.16 | 4 |
| 2026-03-04 | 45.31 | $0.16 | 4 |
| 2026-03-03 | 45.31 | $0.16 | 4 |
| 2026-03-02 | 45.31 | $0.16 | 1350 |
| 2026-02-27 | 45.31 | $0.16 | 1350 |
| 2026-02-26 | 45.31 | $0.16 | 1350 |
| 2026-02-25 | 45.31 | $0.16 | 1350 |
| 2026-02-24 | 45.31 | $0.16 | 1350 |
| 2026-02-23 | 69.20 | $0.30 | 1350 |
| 2026-02-20 | 69.20 | $0.30 | — |
| 2026-02-19 | 69.20 | $0.30 | — |
| 2026-02-18 | 69.20 | $0.30 | — |
| 2026-02-17 | 69.20 | $0.30 | — |
| 2026-02-13 | 69.20 | $0.30 | — |
| 2026-02-12 | 69.20 | $0.30 | — |
| 2026-02-11 | 69.20 | $0.30 | 4100 |
| 2026-02-10 | 47.31 | $0.13 | — |
| 2026-02-09 | 47.31 | $0.13 | — |
| 2026-02-06 | 47.31 | $0.13 | — |
| 2026-02-05 | 47.31 | $0.13 | 1350 |
| 2026-02-04 | 47.31 | $0.13 | 10400 |
| 2026-02-03 | 45.54 | $0.12 | 1350 |
| 2026-02-02 | 45.54 | $0.12 | — |
| 2026-01-30 | 45.54 | $0.12 | — |
| 2026-01-29 | 45.54 | $0.12 | 1350 |
| 2026-01-28 | 45.54 | $0.12 | 1350 |
| 2026-01-27 | 45.54 | $0.12 | 1350 |
| 2026-01-26 | 45.54 | $0.12 | 1350 |
| 2026-01-23 | 45.54 | $0.12 | 1350 |
| 2026-01-22 | 45.54 | $0.12 | 1350 |
| 2026-01-21 | 45.54 | $0.12 | 1350 |
| 2026-01-20 | 45.54 | $0.12 | 1350 |
| 2026-01-16 | 45.54 | $0.12 | 1350 |
| 2026-01-15 | 45.54 | $0.12 | 1350 |
| 2026-01-14 | 45.54 | $0.12 | 2800 |
| 2026-01-13 | 44.90 | $0.11 | 4400 |
| 2026-01-12 | 52.02 | $0.20 | 1350 |
| 2026-01-09 | 52.02 | $0.20 | 1350 |
| 2026-01-08 | 52.02 | $0.20 | 1350 |
| 2026-01-07 | 52.02 | $0.20 | 1350 |
| 2026-01-06 | 52.02 | $0.20 | — |
| 2026-01-05 | 52.02 | $0.20 | 1350 |
| 2026-01-02 | 52.02 | $0.20 | 1350 |
| 2025-12-31 | 52.02 | $0.20 | 2550 |
| 2025-12-30 | 36.74 | $0.00 | 15700 |
| 2025-12-29 | 52.68 | $0.20 | 15700 |
| 2025-12-26 | 52.68 | $0.20 | 15700 |
| 2025-12-24 | 52.68 | $0.20 | — |
| 2025-12-23 | 52.68 | $0.20 | 20400 |
| 2025-12-22 | 43.75 | $0.11 | 1211 |
| 2025-12-19 | 43.75 | $0.11 | 5000 |
| 2025-12-18 | 50.43 | $0.18 | 1211 |
| 2025-12-17 | 50.43 | $0.18 | 1211 |
| 2025-12-16 | 50.43 | $0.18 | 1211 |
| 2025-12-15 | 50.43 | $0.18 | 500 |
| 2025-12-12 | 39.82 | $0.08 | — |
| 2025-12-11 | 39.82 | $0.08 | 920 |
| 2025-12-10 | 69.75 | $0.30 | 350 |
| 2025-12-09 | 69.75 | $0.30 | — |
| 2025-12-08 | 69.75 | $0.30 | 1211 |
| 2025-12-05 | 69.75 | $0.30 | 1211 |
| 2025-12-04 | 69.75 | $0.30 | 1211 |
| 2025-12-03 | 69.75 | $0.30 | 1211 |
| 2025-12-02 | 69.75 | $0.30 | 1211 |
| 2025-12-01 | 69.75 | $0.30 | 1211 |
| 2025-11-28 | 69.75 | $0.30 | 1211 |
| 2025-11-26 | 69.75 | $0.30 | 1211 |
| 2025-11-25 | 69.75 | $0.30 | — |
| 2025-11-24 | 69.75 | $0.30 | 1211 |
| 2025-11-21 | 69.75 | $0.30 | 1211 |
| 2025-11-20 | 69.75 | $0.30 | 1211 |
| 2025-11-19 | 69.75 | $0.30 | 1211 |
| 2025-11-18 | 56.65 | $0.11 | 1211 |
| 2025-11-17 | 56.65 | $0.11 | 1211 |
| 2025-11-14 | 56.65 | $0.11 | 1211 |
| 2025-11-13 | 56.65 | $0.11 | 1211 |
| 2025-11-12 | 95.42 | $0.33 | 7400 |
| 2025-11-11 | 82.43 | $0.08 | 7400 |
| 2025-11-10 | 82.43 | $0.08 | 29217 |
| 2025-11-07 | 82.43 | $0.08 | 7400 |
| 2025-11-06 | 82.43 | $0.08 | 7400 |
| 2025-11-05 | 82.43 | $0.08 | 37641 |
| 2025-11-04 | 100.00 | $0.10 | 37750 |
| 2025-11-03 | 99.30 | $0.00 | 100 |
| 2025-10-31 | 99.30 | $0.00 | 100 |
| 2025-10-30 | 99.30 | $0.00 | 100 |
| 2025-10-29 | 99.30 | $0.00 | 100 |
| 2025-10-28 | 99.30 | $0.00 | — |
| 2025-10-27 | 99.30 | $0.00 | — |
| 2025-10-24 | 99.30 | $0.00 | — |
| 2025-10-23 | 99.30 | $0.00 | — |
| 2025-10-22 | 99.30 | $0.00 | — |
| 2025-10-21 | 99.30 | $0.00 | — |
| 2025-10-20 | 99.30 | $0.00 | — |
| 2025-10-17 | 99.30 | $0.00 | — |
| 2025-10-16 | 99.30 | $0.00 | — |
| 2025-10-15 | 99.30 | $0.00 | — |
| 2025-10-14 | 99.30 | $0.00 | — |
| 2025-10-13 | 99.30 | $0.00 | — |
| 2025-10-10 | 99.30 | $0.00 | — |
| 2025-10-09 | 99.30 | $0.00 | — |
| 2025-10-08 | 99.30 | $0.00 | — |
| 2025-10-07 | 99.30 | $0.00 | — |
| 2025-10-06 | 99.30 | $0.00 | — |
| 2025-10-03 | 99.30 | $0.00 | — |
| 2025-10-02 | 99.30 | $0.00 | — |
| 2025-10-01 | 99.30 | $0.00 | — |
| 2025-09-30 | 99.30 | $0.00 | — |
| 2025-09-29 | 99.30 | $0.00 | — |
| 2025-09-26 | 99.30 | $0.00 | — |
| 2025-09-25 | 99.30 | $0.00 | — |
| 2025-09-24 | 99.30 | $0.00 | — |
| 2025-09-23 | 99.30 | $0.00 | — |
| 2025-09-22 | 99.30 | $0.00 | — |
| 2025-09-19 | 99.30 | $0.00 | — |
| 2025-09-18 | 99.30 | $0.00 | — |
| 2025-09-17 | 99.30 | $0.00 | — |
| 2025-09-16 | 99.30 | $0.00 | — |
| 2025-09-15 | 99.30 | $0.00 | — |
| 2025-09-12 | 99.30 | $0.00 | — |
| 2025-09-11 | 99.30 | $0.00 | — |
| 2025-09-10 | 99.30 | $0.00 | — |
| 2025-09-09 | 99.30 | $0.00 | — |
| 2025-09-08 | 99.30 | $0.00 | — |
| 2025-09-05 | 99.30 | $0.00 | — |
| 2025-09-04 | 99.30 | $0.00 | — |
| 2025-09-03 | 99.30 | $0.00 | — |
| 2025-09-02 | 99.30 | $0.00 | — |
| 2025-08-29 | 99.30 | $0.00 | — |
| 2025-08-28 | 99.30 | $0.00 | — |
| 2025-08-27 | 99.30 | $0.00 | — |
| 2025-08-26 | 99.30 | $0.00 | — |
| 2025-08-25 | 99.30 | $0.00 | — |
| 2025-08-22 | 99.30 | $0.00 | 100 |
| 2025-08-21 | 99.30 | $0.00 | 100 |
| 2025-08-20 | 99.30 | $0.00 | 100 |
| 2025-08-19 | 99.30 | $0.00 | 100 |
| 2025-08-18 | 99.30 | $0.00 | — |
| 2025-08-15 | 99.30 | $0.00 | — |
| 2025-08-14 | 99.30 | $0.00 | — |
| 2025-08-13 | 99.30 | $0.00 | — |
| 2025-08-12 | 99.30 | $0.00 | — |
| 2025-08-11 | 99.30 | $0.00 | — |
| 2025-08-08 | 99.30 | $0.00 | — |
| 2025-08-07 | 99.30 | $0.00 | — |
| 2025-08-06 | 99.30 | $0.00 | — |
| 2025-08-05 | 99.30 | $0.00 | — |
| 2025-08-04 | 99.30 | $0.00 | — |
| 2025-08-01 | 99.30 | $0.00 | — |
| 2025-07-31 | 99.30 | $0.00 | — |
| 2025-07-30 | 99.30 | $0.00 | — |
| 2025-07-29 | 99.30 | $0.00 | — |
| 2025-07-28 | 99.30 | $0.00 | 100 |
| 2025-07-25 | 99.30 | $0.00 | — |
| 2025-07-24 | 99.30 | $0.00 | — |
| 2025-07-23 | 99.30 | $0.00 | — |
| 2025-07-22 | 99.30 | $0.00 | — |
| 2025-07-21 | 99.30 | $0.00 | 100 |
| 2025-07-18 | 99.30 | $0.00 | 100 |
| 2025-07-17 | 99.30 | $0.00 | 100 |
| 2025-07-16 | 99.30 | $0.00 | 100 |
| 2025-07-15 | 99.30 | $0.00 | 100 |
| 2025-07-14 | 99.30 | $0.00 | 100 |
| 2025-07-11 | 99.30 | $0.00 | 100 |
| 2025-07-10 | 99.30 | $0.00 | — |
| 2025-07-09 | 99.30 | $0.00 | 100 |
| 2025-07-08 | 99.30 | $0.00 | 100 |
| 2025-07-07 | 99.30 | $0.00 | 100 |
| 2025-07-03 | 99.30 | $0.00 | — |
| 2025-07-02 | 99.30 | $0.00 | 100 |
| 2025-07-01 | 99.30 | $0.00 | — |
| 2025-06-30 | 99.30 | $0.00 | — |
| 2025-06-27 | 99.30 | $0.00 | — |
| 2025-06-26 | 99.30 | $0.00 | — |
| 2025-06-25 | 99.30 | $0.00 | — |
| 2025-06-24 | 99.30 | $0.00 | — |
| 2025-06-23 | 99.30 | $0.00 | — |
| 2025-06-20 | 99.30 | $0.00 | — |
| 2025-06-18 | 99.30 | $0.00 | — |
| 2025-06-17 | 99.30 | $0.00 | — |
| 2025-06-16 | 99.30 | $0.00 | — |
| 2025-06-13 | 99.30 | $0.00 | — |
| 2025-06-12 | 99.30 | $0.00 | — |
| 2025-06-11 | 99.30 | $0.00 | — |
| 2025-06-10 | 99.30 | $0.00 | — |
| 2025-06-09 | 99.30 | $0.00 | — |
| 2025-06-06 | 99.30 | $0.00 | — |
| 2025-06-05 | 99.30 | $0.00 | — |
| 2025-06-04 | 99.30 | $0.00 | — |
| 2025-06-03 | 99.30 | $0.00 | — |
| 2025-06-02 | 99.30 | $0.00 | — |
| 2025-05-30 | 99.30 | $0.00 | — |
| 2025-05-29 | 99.30 | $0.00 | — |
| 2025-05-28 | 99.30 | $0.00 | — |
| 2025-05-27 | 99.30 | $0.00 | 100 |
| 2025-05-23 | 99.30 | $0.00 | — |
| 2025-05-22 | 99.30 | $0.00 | — |
| 2025-05-21 | 99.30 | $0.00 | — |
| 2025-05-20 | 99.30 | $0.00 | — |
| 2025-05-19 | 99.30 | $0.00 | — |
| 2025-05-16 | 99.30 | $0.00 | — |
| 2025-05-15 | 99.30 | $0.00 | — |
| 2025-05-14 | 99.30 | $0.00 | — |
| 2025-05-13 | 99.30 | $0.00 | — |
| 2025-05-12 | 99.30 | $0.00 | — |
| 2025-05-09 | 99.30 | $0.00 | — |
| 2025-05-08 | 99.30 | $0.00 | — |
| 2025-05-07 | 99.30 | $0.00 | — |
| 2025-05-06 | 99.30 | $0.00 | — |
| 2025-05-05 | 99.30 | $0.00 | — |
| 2025-05-02 | 99.30 | $0.00 | — |
| 2025-05-01 | 99.30 | $0.00 | — |
| 2025-04-30 | 99.30 | $0.00 | — |
| 2025-04-29 | 99.30 | $0.00 | — |
| 2025-04-28 | 99.30 | $0.00 | — |
| 2025-04-25 | 99.30 | $0.00 | — |
| 2025-04-24 | 99.30 | $0.00 | — |
| 2025-04-23 | 99.30 | $0.00 | — |
| 2025-04-22 | 99.30 | $0.00 | — |
| 2025-04-21 | 99.30 | $0.00 | — |
| 2025-04-17 | 99.30 | $0.00 | — |
| 2025-04-16 | 99.30 | $0.00 | — |
| 2025-04-15 | 99.30 | $0.00 | — |
| 2025-04-14 | 99.30 | $0.00 | — |
| 2025-04-11 | 99.30 | $0.00 | — |
| 2025-04-10 | 99.30 | $0.00 | — |
| 2025-04-09 | 99.30 | $0.00 | 1211 |
| 2025-04-08 | 14.46 | $0.00 | 100 |
| 2025-04-07 | 14.46 | $0.00 | 100 |
| 2025-04-04 | 14.46 | $0.00 | — |
| 2025-04-03 | 14.46 | $0.00 | 100 |
| 2025-04-02 | 14.46 | $0.00 | 100 |
| 2025-04-01 | 14.46 | $0.00 | 100 |
| 2025-03-31 | 14.46 | $0.00 | 100 |
| 2025-03-28 | 14.46 | $0.00 | — |
| 2025-03-27 | 14.46 | $0.00 | 100 |
| 2025-03-26 | 14.46 | $0.00 | 100 |
| 2025-03-25 | 14.46 | $0.00 | 100 |
| 2025-03-24 | 14.46 | $0.00 | 100 |
| 2025-03-21 | 14.46 | $0.00 | — |
| 2025-03-20 | 14.46 | $0.00 | 100 |
| 2025-03-19 | 14.46 | $0.00 | 100 |
| 2025-03-18 | 14.46 | $0.00 | 100 |
| 2025-03-17 | 14.46 | $0.00 | 100 |
| 2025-03-14 | 14.46 | $0.00 | — |
| 2025-03-13 | 14.46 | $0.00 | 100 |
| 2025-03-12 | 14.46 | $0.00 | 100 |
| 2025-03-11 | 14.46 | $0.00 | 100 |
| 2025-03-10 | 14.46 | $0.00 | 100 |
| 2025-03-07 | 14.46 | $0.00 | — |
| 2025-03-06 | 14.46 | $0.00 | 100 |
| 2025-03-05 | 14.46 | $0.00 | 100 |
| 2025-03-04 | 14.46 | $0.00 | 100 |
| 2025-03-03 | 14.46 | $0.00 | — |
| 2025-02-28 | 14.46 | $0.00 | — |
| 2025-02-27 | 14.46 | $0.00 | 100 |
| 2025-02-26 | 14.46 | $0.00 | 100 |
| 2025-02-25 | 14.46 | $0.00 | 100 |
| 2025-02-24 | 14.46 | $0.00 | 100 |
| 2025-02-21 | 14.46 | $0.00 | — |
| 2025-02-20 | 14.46 | $0.00 | 100 |
| 2025-02-19 | 14.46 | $0.00 | 100 |
| 2025-02-18 | 14.46 | $0.00 | 100 |
| 2025-02-14 | 14.46 | $0.00 | 100 |
| 2025-02-13 | 14.46 | $0.00 | 100 |
| 2025-02-12 | 14.46 | $0.00 | 100 |
| 2025-02-11 | 14.46 | $0.00 | 100 |
| 2025-02-10 | 14.46 | $0.00 | 100 |
| 2025-02-07 | 14.46 | $0.00 | 100 |
| 2025-02-06 | 14.46 | $0.00 | — |
| 2025-02-05 | 14.46 | $0.00 | — |
| 2025-02-04 | 14.46 | $0.00 | — |
| 2025-02-03 | 14.46 | $0.00 | — |
| 2025-01-31 | 14.46 | $0.00 | — |
| 2025-01-30 | 14.46 | $0.00 | — |
| 2025-01-29 | 14.46 | $0.00 | — |
| 2025-01-28 | 14.46 | $0.00 | — |
| 2025-01-27 | 14.46 | $0.00 | — |
| 2025-01-24 | 14.46 | $0.00 | — |
| 2025-01-23 | 14.46 | $0.00 | 100 |
| 2025-01-22 | 14.46 | $0.00 | 100 |
| 2025-01-21 | 14.46 | $0.00 | — |
| 2025-01-17 | 14.46 | $0.00 | — |
| 2025-01-16 | 14.46 | $0.00 | — |
| 2025-01-15 | 14.46 | $0.00 | — |
| 2025-01-14 | 14.46 | $0.00 | — |
| 2025-01-13 | 14.46 | $0.00 | — |
| 2025-01-10 | 14.46 | $0.00 | — |
| 2025-01-08 | 14.46 | $0.00 | — |
| 2025-01-07 | 14.46 | $0.00 | 100 |
| 2025-01-06 | 14.46 | $0.00 | 100 |
| 2025-01-03 | 14.46 | $0.00 | 100 |
| 2025-01-02 | 14.46 | $0.00 | 100 |
| 2024-12-31 | 14.46 | $0.00 | 100 |
| 2024-12-30 | 14.46 | $0.00 | 100 |
| 2024-12-27 | 14.46 | $0.00 | 100 |
| 2024-12-26 | 14.46 | $0.00 | 100 |
| 2024-12-24 | 14.46 | $0.00 | 100 |
| 2024-12-23 | 14.46 | $0.00 | 100 |
| 2024-12-20 | 14.46 | $0.00 | 100 |
| 2024-12-19 | 14.46 | $0.00 | 100 |
| 2024-12-18 | 14.46 | $0.00 | — |
| 2024-12-17 | 14.46 | $0.00 | 100 |
| 2024-12-16 | 14.46 | $0.00 | 100 |
| 2024-12-13 | 14.46 | $0.00 | 100 |
| 2024-12-12 | 14.46 | $0.00 | 100 |
| 2024-12-11 | 14.46 | $0.00 | — |
| 2024-12-10 | 14.46 | $0.00 | — |
| 2024-12-09 | 14.46 | $0.00 | — |
| 2024-12-06 | 14.46 | $0.00 | — |
| 2024-12-05 | 14.46 | $0.00 | — |
| 2024-12-04 | 14.46 | $0.00 | — |
| 2024-12-03 | 14.46 | $0.00 | — |
| 2024-12-02 | 14.46 | $0.00 | — |
| 2024-11-29 | 14.46 | $0.00 | — |
| 2024-11-27 | 14.46 | $0.00 | — |
| 2024-11-26 | 14.46 | $0.00 | — |
| 2024-11-25 | 14.46 | $0.00 | — |
| 2024-11-22 | 14.46 | $0.00 | — |
| 2024-11-21 | 14.46 | $0.00 | — |
| 2024-11-20 | 14.46 | $0.00 | — |
| 2024-11-19 | 14.46 | $0.00 | — |
| 2024-11-18 | 14.46 | $0.00 | — |
| 2024-11-15 | 14.46 | $0.00 | — |
| 2024-11-14 | 14.46 | $0.00 | — |
| 2024-11-13 | 14.46 | $0.00 | — |
| 2024-08-19 | 14.46 | $0.00 | — |
| 2024-08-16 | 14.46 | $0.00 | — |
| 2024-08-15 | 14.46 | $0.00 | — |
| 2024-08-14 | 14.46 | $0.00 | — |
| 2024-08-13 | 14.46 | $0.00 | — |
| 2024-08-12 | 14.46 | $0.00 | — |
| 2024-08-09 | 14.46 | $0.00 | — |
| 2024-08-08 | 14.46 | $0.00 | — |
| 2024-08-07 | 14.46 | $0.00 | — |
| 2024-08-06 | 14.46 | $0.00 | — |
| 2024-08-05 | 14.46 | $0.00 | — |
| 2024-08-02 | 14.46 | $0.00 | — |
| 2024-08-01 | 14.46 | $0.00 | — |
| 2024-07-31 | 14.46 | $0.00 | — |
| 2024-07-30 | 14.46 | $0.00 | — |
| 2024-07-29 | 14.46 | $0.00 | — |
| 2024-07-26 | 14.46 | $0.00 | — |
| 2024-07-25 | 14.46 | $0.00 | — |
| 2024-07-24 | 14.46 | $0.00 | — |
| 2024-07-23 | 14.46 | $0.00 | — |
| 2024-07-22 | 14.46 | $0.00 | — |
| 2024-07-19 | 14.46 | $0.00 | — |
| 2023-08-15 | 18.04 | $0.00 | — |
| 2023-08-14 | 18.04 | $0.00 | — |
| 2023-08-11 | 18.04 | $0.00 | — |
| 2023-08-10 | 18.04 | $0.00 | — |
| 2023-08-09 | 18.04 | $0.00 | — |
| 2023-05-23 | 1.21 | $0.00 | — |
| 2023-05-22 | 1.21 | $0.00 | — |
| 2023-05-19 | 1.21 | $0.00 | — |
| 2023-05-18 | 1.21 | $0.00 | — |
| 2023-05-17 | 1.21 | $0.00 | — |
| 2023-05-16 | 1.21 | $0.00 | — |
| 2023-05-15 | 1.21 | $0.00 | — |
| 2023-05-12 | 1.21 | $0.00 | — |
| 2023-05-11 | 1.21 | $0.00 | — |
| 2023-05-10 | 1.21 | $0.00 | — |
| 2023-05-09 | 1.21 | $0.00 | — |
| 2023-05-08 | 1.21 | $0.00 | — |
| 2023-05-05 | 1.21 | $0.00 | — |
| 2023-05-04 | 1.21 | $0.00 | — |
| 2023-05-03 | 1.21 | $0.00 | — |
| 2023-05-02 | 1.21 | $0.00 | — |
| 2023-05-01 | 1.21 | $0.00 | — |
| 2023-04-28 | 1.21 | $0.00 | — |
| 2023-04-27 | 1.21 | $0.00 | — |
| 2023-04-26 | 1.21 | $0.00 | — |
| 2023-04-25 | 1.21 | $0.00 | — |
| 2023-04-24 | 1.21 | $0.00 | — |
| 2023-04-21 | 1.21 | $0.00 | — |
| 2023-04-20 | 1.21 | $0.00 | — |
| 2023-04-19 | 1.21 | $0.00 | — |
| 2023-04-18 | 1.21 | $0.00 | — |
| 2023-04-17 | 1.21 | $0.00 | — |
| 2023-04-14 | 1.21 | $0.00 | — |
| 2023-04-13 | 1.21 | $0.00 | — |
| 2023-04-12 | 1.21 | $0.00 | — |
| 2023-04-11 | 1.21 | $0.00 | — |
| 2023-04-10 | 1.21 | $0.00 | — |
| 2023-04-06 | 1.21 | $0.00 | — |
| 2023-04-05 | 1.21 | $0.00 | — |
| 2023-04-04 | 1.21 | $0.00 | — |
| 2023-04-03 | 1.21 | $0.00 | — |
| 2023-03-31 | 1.21 | $0.00 | — |
| 2023-03-30 | 1.21 | $0.00 | — |
| 2023-03-29 | 1.21 | $0.00 | — |
| 2023-03-28 | 1.21 | $0.00 | — |
| 2023-03-27 | 1.21 | $0.00 | — |
| 2023-03-24 | 1.21 | $0.00 | — |
| 2023-03-23 | 1.21 | $0.00 | — |
| 2023-03-22 | 1.21 | $0.00 | — |
| 2023-03-21 | 1.21 | $0.00 | — |
| 2023-03-20 | 1.21 | $0.00 | — |
| 2023-03-17 | 1.21 | $0.00 | — |
| 2023-03-16 | 1.21 | $0.00 | — |
| 2023-03-15 | 1.21 | $0.00 | — |
| 2023-03-14 | 1.21 | $0.00 | — |
| 2023-03-13 | 1.21 | $0.00 | — |
| 2023-03-10 | 1.21 | $0.00 | — |
| 2023-03-09 | 1.21 | $0.00 | — |
| 2023-03-08 | 1.21 | $0.00 | — |
| 2023-03-07 | 1.21 | $0.00 | — |
| 2023-03-06 | 1.21 | $0.00 | — |
| 2023-03-03 | 1.21 | $0.00 | — |
| 2023-03-02 | 1.21 | $0.00 | — |
| 2023-03-01 | 1.21 | $0.00 | — |
| 2023-02-28 | 1.21 | $0.00 | — |
| 2023-02-27 | 1.21 | $0.00 | — |
| 2023-02-24 | 1.21 | $0.00 | — |
| 2023-02-23 | 1.21 | $0.00 | — |
| 2023-02-22 | 1.21 | $0.00 | — |
| 2023-02-21 | 1.21 | $0.00 | — |
| 2023-02-17 | 1.21 | $0.00 | — |
| 2023-02-16 | 1.21 | $0.00 | — |
| 2023-02-15 | 1.21 | $0.00 | — |
| 2023-02-14 | 1.21 | $0.00 | — |
| 2023-02-13 | 1.21 | $0.00 | — |
| 2023-02-10 | 1.21 | $0.00 | — |
| 2023-02-09 | 1.21 | $0.00 | — |
| 2023-02-08 | 1.21 | $0.00 | — |
| 2023-02-07 | 1.21 | $0.00 | — |
| 2023-02-06 | 1.21 | $0.00 | — |
| 2023-02-03 | 1.21 | $0.00 | — |
| 2023-02-02 | 1.21 | $0.00 | 375 |
| 2023-02-01 | 100.00 | $0.20 | — |
| 2023-01-31 | 100.00 | $0.20 | — |
| 2023-01-30 | 100.00 | $0.20 | — |
| 2023-01-27 | 100.00 | $0.20 | — |
| 2023-01-26 | 100.00 | $0.20 | — |
| 2023-01-25 | 100.00 | $0.20 | — |
| 2023-01-24 | 100.00 | $0.20 | — |
| 2023-01-23 | 100.00 | $0.20 | — |
| 2023-01-20 | 100.00 | $0.20 | — |
| 2023-01-19 | 100.00 | $0.20 | — |
| 2023-01-18 | 100.00 | $0.20 | — |
| 2023-01-17 | 100.00 | $0.20 | — |
| 2023-01-13 | 100.00 | $0.20 | — |
| 2023-01-12 | 100.00 | $0.20 | — |
| 2023-01-11 | 100.00 | $0.20 | — |
| 2023-01-10 | 100.00 | $0.20 | — |
| 2023-01-09 | 100.00 | $0.20 | — |
| 2023-01-06 | 100.00 | $0.20 | — |
| 2023-01-05 | 100.00 | $0.20 | — |
| 2023-01-04 | 100.00 | $0.20 | — |
| 2023-01-03 | 100.00 | $0.20 | — |
| 2022-12-30 | 100.00 | $0.20 | — |
| 2022-12-29 | 100.00 | $0.20 | — |
| 2022-12-28 | 100.00 | $0.20 | — |
| 2022-12-27 | 100.00 | $0.20 | — |
| 2022-12-23 | 100.00 | $0.20 | — |
| 2022-12-22 | 100.00 | $0.20 | — |
| 2022-12-21 | 100.00 | $0.20 | — |
| 2022-12-20 | 100.00 | $0.20 | — |
| 2022-12-19 | 100.00 | $0.20 | — |
| 2022-12-16 | 100.00 | $0.20 | — |
| 2022-12-15 | 100.00 | $0.20 | — |
| 2022-12-14 | 100.00 | $0.20 | — |
| 2022-12-13 | 100.00 | $0.20 | — |
| 2022-12-12 | 100.00 | $0.20 | — |
| 2022-12-09 | 100.00 | $0.20 | — |
| 2022-12-08 | 100.00 | $0.20 | — |
| 2022-12-07 | 100.00 | $0.20 | — |
| 2022-12-06 | 100.00 | $0.20 | — |
| 2022-12-05 | 100.00 | $0.20 | — |
| 2022-12-02 | 100.00 | $0.20 | — |
| 2022-12-01 | 100.00 | $0.20 | — |
| 2022-11-30 | 100.00 | $0.20 | — |
| 2022-11-29 | 100.00 | $0.20 | — |
| 2022-11-28 | 100.00 | $0.20 | — |
| 2022-11-25 | 100.00 | $0.20 | — |
| 2022-11-23 | 100.00 | $0.20 | — |
| 2022-11-22 | 100.00 | $0.20 | — |
| 2022-11-21 | 100.00 | $0.20 | — |
| 2022-11-18 | 100.00 | $0.20 | — |
| 2022-11-17 | 100.00 | $0.20 | — |
| 2022-11-16 | 100.00 | $0.20 | — |
| 2022-11-15 | 100.00 | $0.20 | — |
| 2022-11-14 | 100.00 | $0.20 | — |
| 2022-11-11 | 100.00 | $0.20 | — |
| 2022-11-10 | 100.00 | $0.20 | — |
| 2022-11-09 | 100.00 | $0.20 | — |
| 2022-11-08 | 100.00 | $0.20 | — |
| 2022-11-07 | 100.00 | $0.20 | — |
| 2022-11-04 | 100.00 | $0.20 | — |
| 2022-11-03 | 100.00 | $0.20 | — |
| 2022-11-02 | 100.00 | $0.20 | — |
| 2022-11-01 | 100.00 | $0.20 | — |
| 2022-10-31 | 100.00 | $0.20 | — |
| 2022-10-28 | 100.00 | $0.20 | — |
| 2022-10-27 | 100.00 | $0.20 | — |
| 2022-10-26 | 100.00 | $0.20 | — |
| 2022-10-25 | 100.00 | $0.20 | — |
| 2022-10-24 | 100.00 | $0.20 | — |
| 2022-10-21 | 100.00 | $0.20 | — |
| 2022-10-20 | 100.00 | $0.20 | — |
| 2022-10-19 | 100.00 | $0.20 | — |
| 2022-10-18 | 100.00 | $0.20 | — |
| 2022-10-17 | 100.00 | $0.20 | — |
| 2022-10-14 | 100.00 | $0.20 | — |
| 2022-10-13 | 100.00 | $0.20 | — |
| 2022-10-12 | 100.00 | $0.20 | — |
| 2022-10-11 | 100.00 | $0.20 | — |
| 2022-10-10 | 100.00 | $0.20 | — |
| 2022-10-07 | 100.00 | $0.20 | — |
| 2022-10-06 | 100.00 | $0.20 | — |
| 2022-10-05 | 100.00 | $0.20 | — |
| 2022-10-04 | 100.00 | $0.20 | — |
| 2022-10-03 | 100.00 | $0.20 | — |
| 2022-09-30 | 100.00 | $0.20 | 150 |
| 2022-09-29 | 99.99 | $0.01 | — |
| 2022-09-28 | 99.99 | $0.01 | — |
| 2022-09-27 | 99.99 | $0.01 | 98600 |
| 2022-09-26 | 99.99 | $0.01 | — |
| 2022-09-23 | 99.99 | $0.01 | — |
| 2022-09-22 | 99.99 | $0.01 | — |
| 2022-09-21 | 99.99 | $0.01 | — |
| 2022-09-20 | 99.99 | $0.01 | — |
| 2022-09-19 | 99.99 | $0.01 | — |
| 2022-09-16 | 99.99 | $0.01 | — |
| 2022-09-15 | 99.99 | $0.01 | — |
| 2022-09-14 | 99.99 | $0.01 | — |
| 2022-09-13 | 99.99 | $0.01 | — |
| 2022-09-12 | 99.99 | $0.01 | — |
| 2022-09-09 | 99.99 | $0.01 | 500 |
| 2022-09-08 | 99.99 | $0.01 | — |
| 2022-09-07 | 99.99 | $0.01 | — |
| 2022-09-06 | 99.99 | $0.01 | — |
| 2022-09-02 | 99.99 | $0.01 | — |
| 2022-09-01 | 99.99 | $0.01 | — |
| 2022-08-31 | 99.99 | $0.01 | — |
| 2022-08-30 | 99.99 | $0.01 | — |
| 2022-08-29 | 99.99 | $0.01 | — |
| 2022-08-26 | 99.99 | $0.01 | — |
| 2022-08-25 | 99.99 | $0.01 | — |
| 2022-08-24 | 99.99 | $0.01 | — |
| 2022-08-23 | 99.99 | $0.01 | — |
| 2022-08-22 | 99.99 | $0.01 | — |
| 2022-08-19 | 99.99 | $0.01 | — |
| 2022-08-18 | 99.99 | $0.01 | — |
| 2022-08-17 | 99.99 | $0.01 | — |
| 2022-08-16 | 99.99 | $0.01 | — |
| 2022-08-15 | 99.99 | $0.01 | — |
| 2022-08-12 | 99.99 | $0.01 | — |
| 2022-08-11 | 99.99 | $0.01 | 525 |
| 2022-08-10 | 99.99 | $0.01 | — |
| 2022-08-09 | 99.99 | $0.01 | 1400 |
| 2022-08-08 | 33.01 | $0.00 | — |
| 2022-08-05 | 33.01 | $0.00 | — |
| 2022-08-04 | 33.01 | $0.00 | — |
| 2022-08-03 | 33.01 | $0.00 | — |
| 2022-08-02 | 33.01 | $0.00 | — |
| 2022-08-01 | 33.01 | $0.00 | — |
| 2022-07-29 | 33.01 | $0.00 | — |
| 2022-07-28 | 33.01 | $0.00 | — |
| 2022-07-27 | 33.01 | $0.00 | — |
| 2022-07-26 | 33.01 | $0.00 | — |
| 2022-07-25 | 33.01 | $0.00 | — |
| 2022-07-22 | 33.01 | $0.00 | — |
| 2022-07-21 | 33.01 | $0.00 | — |
| 2022-07-20 | 33.01 | $0.00 | — |
| 2022-07-19 | 33.01 | $0.00 | — |
| 2022-07-18 | 33.01 | $0.00 | — |
| 2022-07-15 | 33.01 | $0.00 | — |
| 2022-07-14 | 33.01 | $0.00 | — |
| 2022-07-13 | 33.01 | $0.00 | — |
| 2022-07-12 | 33.01 | $0.00 | — |
| 2022-07-11 | 33.01 | $0.00 | — |
| 2022-07-08 | 33.01 | $0.00 | — |
| 2022-07-07 | 33.01 | $0.00 | — |
| 2022-07-06 | 33.01 | $0.00 | — |
| 2022-07-05 | 33.01 | $0.00 | — |
| 2022-07-01 | 33.01 | $0.00 | — |
| 2022-06-30 | 33.01 | $0.00 | — |
| 2022-06-29 | 33.01 | $0.00 | — |
| 2022-06-28 | 33.01 | $0.00 | — |
| 2022-06-27 | 33.01 | $0.00 | — |
| 2022-06-24 | 33.01 | $0.00 | — |
| 2022-06-23 | 33.01 | $0.00 | — |
| 2022-06-22 | 33.01 | $0.00 | — |
| 2022-06-21 | 33.01 | $0.00 | — |
| 2022-06-17 | 33.01 | $0.00 | — |
| 2022-06-16 | 33.01 | $0.00 | — |
| 2022-06-15 | 33.01 | $0.00 | — |
| 2022-06-14 | 33.01 | $0.00 | — |
| 2022-06-13 | 33.01 | $0.00 | — |
| 2022-06-10 | 33.01 | $0.00 | — |
| 2022-06-09 | 33.01 | $0.00 | — |
| 2022-06-08 | 33.01 | $0.00 | — |
| 2022-06-07 | 33.01 | $0.00 | — |
| 2022-06-06 | 33.01 | $0.00 | — |
| 2022-06-03 | 33.01 | $0.00 | — |
| 2022-06-02 | 33.01 | $0.00 | — |
| 2022-06-01 | 33.01 | $0.00 | — |
| 2022-05-31 | 33.01 | $0.00 | — |
| 2022-05-27 | 33.01 | $0.00 | — |
| 2022-05-26 | 33.01 | $0.00 | — |
| 2022-05-25 | 33.01 | $0.00 | — |
| 2022-05-24 | 33.01 | $0.00 | — |
| 2022-05-23 | 33.01 | $0.00 | — |
| 2022-05-20 | 33.01 | $0.00 | — |
| 2022-05-19 | 33.01 | $0.00 | — |
| 2022-05-18 | 33.01 | $0.00 | — |
| 2022-05-17 | 33.01 | $0.00 | — |
| 2022-05-16 | 33.01 | $0.00 | — |
| 2022-05-13 | 33.01 | $0.00 | — |
| 2022-05-12 | 33.01 | $0.00 | — |
| 2022-05-11 | 33.01 | $0.00 | — |
| 2022-05-10 | 33.01 | $0.00 | — |
| 2022-05-09 | 33.01 | $0.00 | — |
| 2022-05-06 | 33.01 | $0.00 | — |
| 2022-05-05 | 33.01 | $0.00 | — |
| 2022-05-04 | 33.01 | $0.00 | — |
| 2022-05-03 | 33.01 | $0.00 | — |
| 2022-05-02 | 33.01 | $0.00 | — |
| 2022-04-29 | 33.01 | $0.00 | — |
| 2022-04-28 | 33.01 | $0.00 | — |
| 2022-04-27 | 33.01 | $0.00 | — |
| 2022-04-26 | 33.01 | $0.00 | — |
| 2022-04-25 | 33.01 | $0.00 | — |
| 2022-04-22 | 33.01 | $0.00 | — |
| 2022-04-21 | 33.01 | $0.00 | — |
| 2022-04-20 | 33.01 | $0.00 | — |
| 2022-04-19 | 33.01 | $0.00 | — |
| 2022-04-18 | 33.01 | $0.00 | — |
| 2022-04-14 | 33.01 | $0.00 | — |
| 2022-04-13 | 33.01 | $0.00 | — |
| 2022-04-12 | 33.01 | $0.00 | — |
| 2022-04-11 | 33.01 | $0.00 | — |
| 2022-04-08 | 33.01 | $0.00 | — |
| 2022-04-07 | 33.01 | $0.00 | — |
| 2022-04-06 | 33.01 | $0.00 | — |
| 2022-04-05 | 33.01 | $0.00 | — |
| 2022-04-04 | 33.01 | $0.00 | — |
| 2022-04-01 | 33.01 | $0.00 | — |
| 2022-03-31 | 33.01 | $0.00 | — |
| 2022-03-30 | 33.01 | $0.00 | — |
| 2022-03-29 | 33.01 | $0.00 | — |
| 2022-03-28 | 33.01 | $0.00 | — |
| 2022-03-25 | 33.01 | $0.00 | — |
| 2022-03-24 | 33.01 | $0.00 | — |
| 2022-03-23 | 33.01 | $0.00 | — |
| 2022-03-22 | 33.01 | $0.00 | — |
| 2022-03-21 | 33.01 | $0.00 | — |
| 2022-03-18 | 33.01 | $0.00 | — |
| 2022-03-17 | 33.01 | $0.00 | — |
| 2022-03-16 | 33.01 | $0.00 | — |
| 2022-03-15 | 33.01 | $0.00 | — |
| 2022-03-14 | 33.01 | $0.00 | — |
| 2022-03-11 | 33.01 | $0.00 | — |
| 2022-03-10 | 33.01 | $0.00 | — |
| 2022-03-09 | 33.01 | $0.00 | — |
| 2022-03-08 | 33.01 | $0.00 | — |
| 2022-03-07 | 33.01 | $0.00 | — |
| 2022-03-04 | 33.01 | $0.00 | — |
| 2022-03-03 | 33.01 | $0.00 | — |
| 2022-03-02 | 33.01 | $0.00 | — |
| 2022-03-01 | 33.01 | $0.00 | — |
| 2022-02-28 | 33.01 | $0.00 | — |
| 2022-02-25 | 33.01 | $0.00 | — |
| 2022-02-24 | 33.01 | $0.00 | — |
| 2022-02-23 | 33.01 | $0.00 | — |
| 2022-02-22 | 33.01 | $0.00 | — |
| 2022-02-18 | 33.01 | $0.00 | — |
| 2022-02-17 | 33.01 | $0.00 | — |
| 2022-02-16 | 33.01 | $0.00 | — |
| 2022-02-15 | 33.01 | $0.00 | — |
| 2022-02-14 | 33.01 | $0.00 | — |
| 2022-02-11 | 33.01 | $0.00 | — |
| 2022-02-10 | 33.01 | $0.00 | — |
| 2022-02-09 | 33.01 | $0.00 | — |
| 2022-02-08 | 33.01 | $0.00 | — |
| 2022-02-07 | 33.01 | $0.00 | — |
| 2022-02-04 | 33.01 | $0.00 | — |
| 2022-02-03 | 33.01 | $0.00 | — |
| 2022-02-02 | 33.01 | $0.00 | — |
| 2022-02-01 | 33.01 | $0.00 | — |
| 2022-01-31 | 33.01 | $0.00 | — |
| 2022-01-28 | 33.01 | $0.00 | — |
| 2022-01-27 | 33.01 | $0.00 | — |
| 2022-01-26 | 33.01 | $0.00 | — |
| 2022-01-25 | 33.01 | $0.00 | — |
| 2022-01-24 | 33.01 | $0.00 | — |
| 2022-01-21 | 33.01 | $0.00 | — |
| 2022-01-20 | 33.01 | $0.00 | — |
| 2022-01-19 | 33.01 | $0.00 | — |
| 2022-01-18 | 33.01 | $0.00 | — |
| 2022-01-14 | 33.01 | $0.00 | — |
| 2022-01-13 | 33.01 | $0.00 | — |
| 2022-01-12 | 33.01 | $0.00 | — |
| 2022-01-11 | 33.01 | $0.00 | — |
| 2022-01-10 | 33.01 | $0.00 | — |
| 2022-01-07 | 33.01 | $0.00 | — |
| 2022-01-06 | 33.01 | $0.00 | — |
| 2022-01-05 | 33.01 | $0.00 | — |
| 2022-01-04 | 33.01 | $0.00 | — |
| 2022-01-03 | 33.01 | $0.00 | — |
| 2021-12-31 | 33.01 | $0.00 | — |
| 2021-12-30 | 33.01 | $0.00 | — |
| 2021-12-29 | 33.01 | $0.00 | — |
| 2021-12-28 | 33.01 | $0.00 | — |
| 2021-12-27 | 33.01 | $0.00 | — |
| 2021-12-23 | 33.01 | $0.00 | — |
| 2021-12-22 | 33.01 | $0.00 | — |
| 2021-12-21 | 33.01 | $0.00 | — |
| 2021-12-20 | 33.01 | $0.00 | — |
| 2021-12-17 | 33.01 | $0.00 | — |
| 2021-12-16 | 33.01 | $0.00 | — |
| 2021-12-15 | 33.01 | $0.00 | — |
| 2021-12-14 | 33.01 | $0.00 | — |
| 2021-12-13 | 33.01 | $0.00 | — |
| 2021-12-10 | 33.01 | $0.00 | — |
| 2021-12-09 | 33.01 | $0.00 | — |
| 2021-12-08 | 33.01 | $0.00 | — |
| 2021-12-07 | 33.01 | $0.00 | — |
| 2021-12-06 | 33.01 | $0.00 | — |
| 2021-12-03 | 33.01 | $0.00 | — |
| 2021-12-02 | 33.01 | $0.00 | — |
| 2021-12-01 | 33.01 | $0.00 | — |
| 2021-11-30 | 33.01 | $0.00 | — |
| 2021-11-29 | 33.01 | $0.00 | — |
| 2021-11-26 | 33.01 | $0.00 | — |
| 2021-11-24 | 33.01 | $0.00 | — |
| 2021-11-23 | 33.01 | $0.00 | — |
| 2021-11-22 | 33.01 | $0.00 | — |
| 2021-11-19 | 33.01 | $0.00 | — |
| 2021-11-18 | 33.01 | $0.00 | — |
| 2021-11-17 | 33.01 | $0.00 | — |
| 2021-11-16 | 33.01 | $0.00 | — |
| 2021-11-15 | 33.01 | $0.00 | — |
| 2021-11-12 | 33.01 | $0.00 | — |
| 2021-11-11 | 33.01 | $0.00 | — |
| 2021-11-10 | 33.01 | $0.00 | — |
| 2021-11-09 | 33.01 | $0.00 | — |
| 2021-11-08 | 33.01 | $0.00 | — |
| 2021-11-05 | 33.01 | $0.00 | — |
| 2021-11-04 | 33.01 | $0.00 | — |
| 2021-11-03 | 33.01 | $0.00 | — |
| 2021-11-02 | 33.01 | $0.00 | — |
| 2021-11-01 | 33.01 | $0.00 | — |
| 2021-10-29 | 33.01 | $0.00 | — |
| 2021-10-28 | 33.01 | $0.00 | — |
| 2021-10-27 | 33.01 | $0.00 | — |
| 2021-10-26 | 33.01 | $0.00 | — |
| 2021-10-25 | 33.01 | $0.00 | — |
| 2021-10-22 | 33.01 | $0.00 | — |
| 2021-10-21 | 33.01 | $0.00 | — |
| 2021-10-20 | 33.01 | $0.00 | — |
| 2021-10-19 | 33.01 | $0.00 | — |
| 2021-10-18 | 33.01 | $0.00 | — |
| 2021-10-15 | 33.01 | $0.00 | — |
| 2021-10-14 | 33.01 | $0.00 | — |
| 2021-10-13 | 33.01 | $0.00 | — |
| 2021-10-12 | 33.01 | $0.00 | — |
| 2021-10-11 | 33.01 | $0.00 | — |
| 2021-10-08 | 33.01 | $0.00 | — |
| 2021-10-07 | 33.01 | $0.00 | — |
| 2021-10-06 | 33.01 | $0.00 | — |
| 2021-10-05 | 33.01 | $0.00 | — |
| 2021-10-04 | 33.01 | $0.00 | — |
| 2021-10-01 | 33.01 | $0.00 | — |
| 2021-09-30 | 33.01 | $0.00 | — |
| 2021-09-29 | 33.01 | $0.00 | — |
| 2021-09-28 | 33.01 | $0.00 | — |
| 2021-09-27 | 33.01 | $0.00 | — |
| 2021-09-24 | 33.01 | $0.00 | — |
| 2021-09-23 | 33.01 | $0.00 | 100 |
| 2021-09-22 | 33.01 | $0.00 | 100 |
| 2021-09-21 | 33.01 | $0.00 | 2000 |
| 2021-09-20 | 33.01 | $0.00 | 33841 |
| 2021-09-17 | 36.29 | $0.01 | — |
| 2021-09-16 | 36.29 | $0.01 | — |
| 2021-09-15 | 36.29 | $0.01 | — |
| 2021-09-14 | 36.29 | $0.01 | — |
| 2021-09-13 | 36.29 | $0.01 | — |
| 2021-09-10 | 36.29 | $0.01 | — |
| 2021-09-09 | 36.29 | $0.01 | — |
| 2021-09-08 | 36.29 | $0.01 | 100 |
| 2021-09-07 | 36.29 | $0.01 | — |
| 2021-09-03 | 36.29 | $0.01 | — |
| 2021-09-02 | 36.29 | $0.01 | — |
| 2021-09-01 | 36.29 | $0.01 | 100 |
| 2021-08-31 | 36.29 | $0.01 | 200 |
| 2021-08-30 | 51.09 | $0.06 | — |
| 2021-08-27 | 51.09 | $0.06 | — |
| 2021-08-26 | 51.09 | $0.06 | — |
| 2021-08-25 | 51.09 | $0.06 | 4401 |
| 2021-08-24 | 43.46 | $0.04 | 100 |
| 2021-08-23 | 59.03 | $0.07 | — |
| 2021-08-20 | 59.03 | $0.07 | 200 |
| 2021-08-19 | 39.45 | $0.04 | — |
| 2021-08-18 | 39.45 | $0.04 | — |
| 2021-08-17 | 39.45 | $0.04 | 100 |
| 2021-08-16 | 39.45 | $0.04 | — |
| 2021-08-13 | 39.45 | $0.04 | 500 |
| 2021-08-12 | 43.99 | $0.05 | — |
| 2021-08-11 | 43.99 | $0.05 | — |
| 2021-08-10 | 43.99 | $0.05 | — |
| 2021-08-09 | 43.99 | $0.05 | — |
| 2021-08-06 | 43.99 | $0.05 | — |
| 2021-08-05 | 43.99 | $0.05 | — |
| 2021-08-04 | 43.99 | $0.05 | — |
| 2021-08-03 | 43.99 | $0.05 | 200 |
| 2021-08-02 | 31.79 | $0.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-26.60
2026-07-28
Close Price
$0.20
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -26.60 | $0.20 | 2500 |
| 2026-07-27 | -26.60 | $0.20 | — |
| 2026-07-24 | -26.60 | $0.20 | 2500 |
| 2026-07-23 | -26.60 | $0.20 | — |
| 2026-07-22 | -26.60 | $0.20 | — |
| 2026-07-21 | -26.60 | $0.20 | 2500 |
| 2026-07-20 | -26.60 | $0.20 | 2500 |
| 2026-07-17 | -26.60 | $0.20 | 4250 |
| 2026-07-16 | -10.64 | $0.23 | 7150 |
| 2026-07-15 | 0.00 | $0.25 | 26829 |
| 2026-07-09 | -100.00 | $0.06 | 1000 |
| 2026-07-08 | -100.00 | $0.06 | — |
| 2026-07-07 | -100.00 | $0.06 | — |
| 2026-07-06 | -100.00 | $0.06 | 1000 |
| 2026-07-02 | -100.00 | $0.06 | 1000 |
| 2026-07-01 | -100.00 | $0.06 | 1000 |
| 2026-06-30 | -100.00 | $0.06 | 1000 |
| 2026-06-29 | -100.00 | $0.06 | 1000 |
| 2026-06-26 | -100.00 | $0.06 | 1000 |
| 2026-06-25 | -100.00 | $0.06 | 1000 |
| 2026-06-24 | -100.00 | $0.06 | 1000 |
| 2026-06-23 | -100.00 | $0.06 | 1000 |
| 2026-06-22 | -100.00 | $0.06 | 1000 |
| 2026-06-18 | -100.00 | $0.06 | 1000 |
| 2026-06-17 | -100.00 | $0.06 | 1000 |
| 2026-06-16 | -100.00 | $0.06 | 5000 |
| 2026-06-15 | -100.00 | $0.06 | 1000 |
| 2026-06-12 | -100.00 | $0.06 | 1000 |
| 2026-06-11 | -100.00 | $0.06 | 1000 |
| 2026-06-10 | -85.40 | $0.10 | 1000 |
| 2026-06-09 | -85.40 | $0.10 | 1000 |
| 2026-06-08 | -85.40 | $0.10 | — |
| 2026-06-05 | -85.40 | $0.10 | 1000 |
| 2026-06-04 | -85.40 | $0.10 | 1000 |
| 2026-06-03 | -88.51 | $0.10 | 1000 |
| 2026-06-02 | -96.00 | $0.10 | 1000 |
| 2026-06-01 | -96.00 | $0.10 | 4000 |
| 2026-05-29 | -96.00 | $0.10 | 500 |
| 2026-05-28 | -96.00 | $0.10 | 68071 |
| 2026-05-27 | -100.00 | $0.14 | 5340 |
| 2026-05-26 | -100.00 | $0.16 | — |
| 2026-05-22 | -100.00 | $0.16 | 14850 |
| 2026-05-21 | -100.00 | $0.16 | 14850 |
| 2026-05-20 | -100.00 | $0.16 | 14850 |
| 2026-05-19 | -100.00 | $0.16 | 14850 |
| 2026-05-18 | -100.00 | $0.16 | 14850 |
| 2026-05-15 | -100.00 | $0.16 | — |
| 2026-05-14 | -100.00 | $0.16 | 14850 |
| 2026-05-13 | -100.00 | $0.16 | — |
| 2026-05-12 | -100.00 | $0.16 | 14850 |
| 2026-05-11 | -100.00 | $0.16 | 14850 |
| 2026-05-08 | -100.00 | $0.16 | 14850 |
| 2026-05-07 | -100.00 | $0.16 | 15205 |
| 2026-05-06 | -100.00 | $0.18 | 14850 |
| 2026-05-01 | 0.00 | $0.34 | 14850 |
| 2026-04-30 | 0.00 | $0.34 | 14850 |
| 2026-04-29 | 0.00 | $0.34 | 14850 |
| 2026-04-28 | 0.00 | $0.34 | 14850 |
| 2026-04-27 | 0.00 | $0.34 | 14850 |
| 2026-04-24 | 0.00 | $0.34 | 14850 |
| 2026-04-23 | 0.00 | $0.34 | 14850 |
| 2026-04-22 | 0.00 | $0.34 | 14850 |
| 2026-04-21 | 0.00 | $0.34 | 14850 |
| 2026-04-20 | 0.00 | $0.34 | — |
| 2026-04-17 | -34.61 | $0.34 | 14850 |
| 2026-04-16 | -34.61 | $0.34 | 14850 |
| 2026-04-15 | -34.61 | $0.34 | 14850 |
| 2026-04-14 | -34.61 | $0.34 | 14850 |
| 2026-04-13 | -69.06 | $0.34 | 14850 |
| 2026-04-10 | -69.06 | $0.34 | 14850 |
| 2026-04-09 | -69.06 | $0.34 | 14850 |
| 2026-04-08 | -69.06 | $0.34 | 14850 |
| 2026-04-07 | -66.00 | $0.34 | 14850 |
| 2026-04-06 | -66.00 | $0.34 | 26205 |
| 2026-04-02 | -82.30 | $0.29 | 5250 |
| 2026-04-01 | -81.84 | $0.29 | 53610 |
| 2026-03-31 | -92.54 | $0.21 | 3125 |
| 2026-03-30 | -92.54 | $0.21 | 2500 |
| 2026-03-27 | -93.63 | $0.20 | 2500 |
| 2026-03-26 | -93.63 | $0.20 | 2500 |
| 2026-03-25 | -93.63 | $0.20 | 2500 |
| 2026-03-24 | -93.63 | $0.20 | 2500 |
| 2026-03-23 | -93.63 | $0.20 | 2500 |
| 2026-03-20 | -65.18 | $0.41 | 2500 |
| 2026-03-19 | -65.18 | $0.41 | 2500 |
| 2026-03-18 | -65.18 | $0.41 | 2500 |
| 2026-03-17 | -65.18 | $0.41 | 2500 |
| 2026-03-16 | -33.49 | $0.64 | — |
| 2026-03-13 | -33.49 | $0.64 | 2500 |
| 2026-03-12 | -33.49 | $0.64 | 2500 |
| 2026-03-11 | -32.31 | $0.64 | 2500 |
| 2026-03-10 | -32.31 | $0.64 | 3800 |
| 2026-03-09 | -39.49 | $0.59 | 11404 |
| 2026-03-06 | -39.49 | $0.59 | 21550 |
| 2026-03-05 | -84.18 | $0.16 | 4 |
| 2026-03-04 | -84.18 | $0.16 | 4 |
| 2026-03-03 | -79.49 | $0.16 | 4 |
| 2026-03-02 | -79.49 | $0.16 | 1350 |
| 2026-02-27 | -79.49 | $0.16 | 1350 |
| 2026-02-26 | -79.49 | $0.16 | 1350 |
| 2026-02-25 | -79.49 | $0.16 | 1350 |
| 2026-02-24 | -79.49 | $0.16 | 1350 |
| 2026-02-23 | 0.00 | $0.30 | 1350 |
| 2026-02-20 | 0.00 | $0.30 | — |
| 2026-02-19 | 0.00 | $0.30 | — |
| 2026-02-18 | 0.00 | $0.30 | — |
| 2026-02-17 | 0.00 | $0.30 | — |
| 2026-02-13 | 0.00 | $0.30 | — |
| 2026-02-12 | 0.00 | $0.30 | — |
| 2026-02-11 | 0.00 | $0.30 | 4100 |
| 2026-02-10 | 0.00 | $0.13 | — |
| 2026-02-09 | -80.34 | $0.13 | — |
| 2026-02-06 | -80.34 | $0.13 | — |
| 2026-02-05 | -80.34 | $0.13 | 1350 |
| 2026-02-04 | -80.34 | $0.13 | 10400 |
| 2026-02-03 | -91.84 | $0.12 | 1350 |
| 2026-02-02 | -91.84 | $0.12 | — |
| 2026-01-30 | -91.84 | $0.12 | — |
| 2026-01-29 | -91.84 | $0.12 | 1350 |
| 2026-01-28 | -59.64 | $0.12 | 1350 |
| 2026-01-27 | -59.64 | $0.12 | 1350 |
| 2026-01-26 | -59.64 | $0.12 | 1350 |
| 2026-01-23 | -59.64 | $0.12 | 1350 |
| 2026-01-22 | -59.64 | $0.12 | 1350 |
| 2026-01-21 | -59.64 | $0.12 | 1350 |
| 2026-01-20 | -59.64 | $0.12 | 1350 |
| 2026-01-16 | -59.64 | $0.12 | 1350 |
| 2026-01-15 | -59.64 | $0.12 | 1350 |
| 2026-01-14 | -59.64 | $0.12 | 2800 |
| 2026-01-13 | -62.02 | $0.11 | 4400 |
| 2026-01-12 | -32.76 | $0.20 | 1350 |
| 2026-01-09 | -32.76 | $0.20 | 1350 |
| 2026-01-08 | -33.54 | $0.20 | 1350 |
| 2026-01-07 | -33.54 | $0.20 | 1350 |
| 2026-01-06 | -33.54 | $0.20 | — |
| 2026-01-05 | -33.54 | $0.20 | 1350 |
| 2026-01-02 | -33.54 | $0.20 | 1350 |
| 2025-12-31 | -33.54 | $0.20 | 2550 |
| 2025-12-30 | -100.00 | $0.00 | 15700 |
| 2025-12-29 | -45.91 | $0.20 | 15700 |
| 2025-12-26 | -45.91 | $0.20 | 15700 |
| 2025-12-24 | -45.91 | $0.20 | — |
| 2025-12-23 | -45.91 | $0.20 | 20400 |
| 2025-12-22 | -86.76 | $0.11 | 1211 |
| 2025-12-19 | -86.76 | $0.11 | 5000 |
| 2025-12-18 | -55.00 | $0.18 | 1211 |
| 2025-12-17 | -55.00 | $0.18 | 1211 |
| 2025-12-16 | -55.00 | $0.18 | 1211 |
| 2025-12-15 | -55.00 | $0.18 | 500 |
| 2025-12-12 | -100.00 | $0.08 | — |
| 2025-12-11 | -100.00 | $0.08 | 920 |
| 2025-12-10 | -14.41 | $0.30 | 350 |
| 2025-12-09 | -12.69 | $0.30 | — |
| 2025-12-08 | -12.69 | $0.30 | 1211 |
| 2025-12-05 | -12.69 | $0.30 | 1211 |
| 2025-12-04 | -12.69 | $0.30 | 1211 |
| 2025-12-03 | -11.98 | $0.30 | 1211 |
| 2025-12-02 | -41.32 | $0.30 | 1211 |
| 2025-12-01 | -41.10 | $0.30 | 1211 |
| 2025-11-28 | -41.10 | $0.30 | 1211 |
| 2025-11-26 | -41.10 | $0.30 | 1211 |
| 2025-11-25 | -41.10 | $0.30 | — |
| 2025-11-24 | -41.10 | $0.30 | 1211 |
| 2025-11-21 | -41.10 | $0.30 | 1211 |
| 2025-11-20 | -41.10 | $0.30 | 1211 |
| 2025-11-19 | -41.10 | $0.30 | 1211 |
| 2025-11-18 | -78.58 | $0.11 | 1211 |
| 2025-11-17 | -78.58 | $0.11 | 1211 |
| 2025-11-14 | -78.58 | $0.11 | 1211 |
| 2025-11-13 | -78.58 | $0.11 | 1211 |
| 2025-11-12 | -35.38 | $0.33 | 7400 |
| 2025-11-11 | -84.51 | $0.08 | 7400 |
| 2025-11-10 | -84.51 | $0.08 | 29217 |
| 2025-11-07 | -84.51 | $0.08 | 7400 |
| 2025-11-06 | -84.51 | $0.08 | 7400 |
| 2025-11-05 | -84.51 | $0.08 | 37641 |
| 2025-11-04 | -80.58 | $0.10 | 37750 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 1211 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | — |
| 2024-08-07 | -100.00 | $0.00 | — |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2024-07-22 | -100.00 | $0.00 | — |
| 2024-07-19 | -100.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | 375 |
| 2022-10-26 | 0.00 | $0.20 | — |
| 2022-10-25 | 0.00 | $0.20 | — |
| 2022-10-24 | 0.00 | $0.20 | — |
| 2022-10-21 | 0.00 | $0.20 | — |
| 2022-10-20 | 0.00 | $0.20 | — |
| 2022-10-19 | 0.00 | $0.20 | — |
| 2022-10-18 | 0.00 | $0.20 | — |
| 2022-10-17 | 0.00 | $0.20 | — |
| 2022-10-14 | 0.00 | $0.20 | — |
| 2022-10-13 | 0.00 | $0.20 | — |
| 2022-10-12 | 0.00 | $0.20 | — |
| 2022-10-11 | 0.00 | $0.20 | — |
| 2022-10-10 | 0.00 | $0.20 | — |
| 2022-10-07 | 0.00 | $0.20 | — |
| 2022-10-06 | 0.00 | $0.20 | — |
| 2022-10-05 | 0.00 | $0.20 | — |
| 2022-10-04 | 0.00 | $0.20 | — |
| 2022-10-03 | 0.00 | $0.20 | — |
| 2022-09-30 | 0.00 | $0.20 | 150 |
| 2022-09-02 | 0.00 | $0.01 | — |
| 2022-09-01 | 0.00 | $0.01 | — |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | 525 |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | 1400 |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | 100 |
| 2021-09-22 | -100.00 | $0.00 | 100 |
| 2021-09-21 | -100.00 | $0.00 | 2000 |
| 2021-09-20 | -100.00 | $0.00 | 33841 |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | 100 |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | — |
| 2021-09-01 | -100.00 | $0.01 | 100 |
| 2021-08-31 | -100.00 | $0.01 | 200 |
| 2021-08-30 | -24.08 | $0.06 | — |
| 2021-08-27 | -24.08 | $0.06 | — |
| 2021-08-26 | -24.08 | $0.06 | — |
| 2021-08-25 | -24.08 | $0.06 | 4401 |
| 2021-08-24 | -72.76 | $0.04 | 100 |
| 2021-08-23 | 0.00 | $0.07 | — |
| 2021-08-20 | 0.00 | $0.07 | 200 |
| 2021-08-19 | -42.74 | $0.04 | — |
| 2021-08-18 | -42.74 | $0.04 | — |
| 2021-08-17 | -42.74 | $0.04 | 100 |
| 2021-08-16 | -42.74 | $0.04 | — |
| 2021-08-13 | -42.74 | $0.04 | 500 |
| 2021-08-12 | 0.00 | $0.05 | — |
| 2021-08-11 | 0.00 | $0.05 | — |
| 2021-08-10 | 0.00 | $0.05 | — |
| 2021-08-09 | 0.00 | $0.05 | — |
| 2021-08-06 | 0.00 | $0.05 | — |
| 2021-08-05 | 0.00 | $0.05 | — |
| 2021-08-04 | 0.00 | $0.05 | — |
| 2021-08-03 | 0.00 | $0.05 | 200 |
| 2021-08-02 | -100.00 | $0.03 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.82
2026-07-28
Close Price
$0.20
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
3.94
Average
56.72
Maximum
99.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 55.82 | $0.20 | 2500 |
| 2026-07-27 | 55.78 | $0.20 | — |
| 2026-07-24 | 55.73 | $0.20 | 2500 |
| 2026-07-23 | 55.69 | $0.20 | — |
| 2026-07-22 | 55.64 | $0.20 | — |
| 2026-07-21 | 55.58 | $0.20 | 2500 |
| 2026-07-20 | 55.53 | $0.20 | 2500 |
| 2026-07-17 | 55.47 | $0.20 | 4250 |
| 2026-07-16 | 55.41 | $0.23 | 7150 |
| 2026-07-15 | 55.34 | $0.25 | 26829 |
| 2026-07-14 | 55.28 | $0.06 | 1000 |
| 2026-07-13 | 54.85 | $0.06 | 1000 |
| 2026-07-10 | 54.41 | $0.06 | 1000 |
| 2026-07-09 | 53.94 | $0.06 | 1000 |
| 2026-07-08 | 53.45 | $0.06 | — |
| 2026-07-07 | 52.93 | $0.06 | — |
| 2026-07-06 | 52.38 | $0.06 | 1000 |
| 2026-07-02 | 51.80 | $0.06 | 1000 |
| 2026-07-01 | 51.20 | $0.06 | 1000 |
| 2026-06-30 | 50.56 | $0.06 | 1000 |
| 2026-06-29 | 49.89 | $0.06 | 1000 |
| 2026-06-26 | 49.18 | $0.06 | 1000 |
| 2026-06-25 | 48.44 | $0.06 | 1000 |
| 2026-06-24 | 47.66 | $0.06 | 1000 |
| 2026-06-23 | 46.83 | $0.06 | 1000 |
| 2026-06-22 | 45.96 | $0.06 | 1000 |
| 2026-06-18 | 45.05 | $0.06 | 1000 |
| 2026-06-17 | 44.09 | $0.06 | 1000 |
| 2026-06-16 | 43.08 | $0.06 | 5000 |
| 2026-06-15 | 42.01 | $0.06 | 1000 |
| 2026-06-12 | 40.89 | $0.06 | 1000 |
| 2026-06-11 | 39.71 | $0.06 | 1000 |
| 2026-06-10 | 38.47 | $0.10 | 1000 |
| 2026-06-09 | 37.59 | $0.10 | 1000 |
| 2026-06-08 | 36.66 | $0.10 | — |
| 2026-06-05 | 35.68 | $0.10 | 1000 |
| 2026-06-04 | 34.66 | $0.10 | 1000 |
| 2026-06-03 | 33.57 | $0.10 | 1000 |
| 2026-06-02 | 32.44 | $0.10 | 1000 |
| 2026-06-01 | 31.24 | $0.10 | 4000 |
| 2026-05-29 | 29.97 | $0.10 | 500 |
| 2026-05-28 | 28.65 | $0.10 | 68071 |
| 2026-05-27 | 27.25 | $0.14 | 5340 |
| 2026-05-26 | 26.21 | $0.16 | — |
| 2026-05-22 | 25.41 | $0.16 | 14850 |
| 2026-05-21 | 24.56 | $0.16 | 14850 |
| 2026-05-20 | 23.67 | $0.16 | 14850 |
| 2026-05-19 | 22.73 | $0.16 | 14850 |
| 2026-05-18 | 21.74 | $0.16 | 14850 |
| 2026-05-15 | 20.70 | $0.16 | — |
| 2026-05-14 | 19.61 | $0.16 | 14850 |
| 2026-05-13 | 18.45 | $0.16 | — |
| 2026-05-12 | 17.24 | $0.16 | 14850 |
| 2026-05-11 | 15.96 | $0.16 | 14850 |
| 2026-05-08 | 14.62 | $0.16 | 14850 |
| 2026-05-07 | 13.20 | $0.16 | 15205 |
| 2026-05-06 | 11.71 | $0.18 | 14850 |
| 2026-05-05 | 10.28 | $0.34 | 14850 |
| 2026-05-04 | 10.55 | $0.34 | — |
| 2026-05-01 | 10.84 | $0.34 | 14850 |
| 2026-04-30 | 11.15 | $0.34 | 14850 |
| 2026-04-29 | 11.47 | $0.34 | 14850 |
| 2026-04-28 | 11.81 | $0.34 | 14850 |
| 2026-04-27 | 12.17 | $0.34 | 14850 |
| 2026-04-24 | 12.55 | $0.34 | 14850 |
| 2026-04-23 | 12.94 | $0.34 | 14850 |
| 2026-04-22 | 13.36 | $0.34 | 14850 |
| 2026-04-21 | 13.80 | $0.34 | 14850 |
| 2026-04-20 | 14.26 | $0.34 | — |
| 2026-04-17 | 14.75 | $0.34 | 14850 |
| 2026-04-16 | 15.26 | $0.34 | 14850 |
| 2026-04-15 | 15.80 | $0.34 | 14850 |
| 2026-04-14 | 16.36 | $0.34 | 14850 |
| 2026-04-13 | 16.96 | $0.34 | 14850 |
| 2026-04-10 | 17.59 | $0.34 | 14850 |
| 2026-04-09 | 18.25 | $0.34 | 14850 |
| 2026-04-08 | 18.95 | $0.34 | 14850 |
| 2026-04-07 | 19.68 | $0.34 | 14850 |
| 2026-04-06 | 20.45 | $0.34 | 26205 |
| 2026-04-02 | 21.26 | $0.29 | 5250 |
| 2026-04-01 | 21.80 | $0.29 | 53610 |
| 2026-03-31 | 22.36 | $0.21 | 3125 |
| 2026-03-30 | 22.42 | $0.21 | 2500 |
| 2026-03-27 | 22.48 | $0.20 | 2500 |
| 2026-03-26 | 22.49 | $0.20 | 2500 |
| 2026-03-25 | 22.51 | $0.20 | 2500 |
| 2026-03-24 | 22.52 | $0.20 | 2500 |
| 2026-03-23 | 22.54 | $0.20 | 2500 |
| 2026-03-20 | 22.55 | $0.41 | 2500 |
| 2026-03-19 | 23.40 | $0.41 | 2500 |
| 2026-03-18 | 24.30 | $0.41 | 2500 |
| 2026-03-17 | 25.24 | $0.41 | 2500 |
| 2026-03-16 | 26.24 | $0.64 | — |
| 2026-03-13 | 26.83 | $0.64 | 2500 |
| 2026-03-12 | 27.47 | $0.64 | 2500 |
| 2026-03-11 | 28.13 | $0.64 | 2500 |
| 2026-03-10 | 28.83 | $0.64 | 3800 |
| 2026-03-09 | 29.57 | $0.59 | 11404 |
| 2026-03-06 | 27.45 | $0.59 | 21550 |
| 2026-03-05 | 25.21 | $0.16 | 4 |
| 2026-03-04 | 25.73 | $0.16 | 4 |
| 2026-03-03 | 26.27 | $0.16 | 4 |
| 2026-03-02 | 26.83 | $0.16 | 1350 |
| 2026-02-27 | 27.43 | $0.16 | 1350 |
| 2026-02-26 | 28.06 | $0.16 | 1350 |
| 2026-02-25 | 28.72 | $0.16 | 1350 |
| 2026-02-24 | 29.42 | $0.16 | 1350 |
| 2026-02-23 | 30.15 | $0.30 | 1350 |
| 2026-02-20 | 30.00 | $0.30 | — |
| 2026-02-19 | 29.83 | $0.30 | — |
| 2026-02-18 | 29.66 | $0.30 | — |
| 2026-02-17 | 29.47 | $0.30 | — |
| 2026-02-13 | 29.28 | $0.30 | — |
| 2026-02-12 | 29.08 | $0.30 | — |
| 2026-02-11 | 28.86 | $0.30 | 4100 |
| 2026-02-10 | 28.64 | $0.13 | — |
| 2026-02-09 | 28.97 | $0.13 | — |
| 2026-02-06 | 29.32 | $0.13 | — |
| 2026-02-05 | 29.69 | $0.13 | 1350 |
| 2026-02-04 | 30.08 | $0.13 | 10400 |
| 2026-02-03 | 30.49 | $0.12 | 1350 |
| 2026-02-02 | 30.66 | $0.12 | — |
| 2026-01-30 | 30.85 | $0.12 | — |
| 2026-01-29 | 31.05 | $0.12 | 1350 |
| 2026-01-28 | 31.25 | $0.12 | 1350 |
| 2026-01-27 | 31.47 | $0.12 | 1350 |
| 2026-01-26 | 31.70 | $0.12 | 1350 |
| 2026-01-23 | 31.94 | $0.12 | 1350 |
| 2026-01-22 | 32.19 | $0.12 | 1350 |
| 2026-01-21 | 32.46 | $0.12 | 1350 |
| 2026-01-20 | 32.74 | $0.12 | 1350 |
| 2026-01-16 | 33.04 | $0.12 | 1350 |
| 2026-01-15 | 33.35 | $0.12 | 1350 |
| 2026-01-14 | 33.67 | $0.12 | 2800 |
| 2026-01-13 | 34.02 | $0.11 | 4400 |
| 2026-01-12 | 34.29 | $0.20 | 1350 |
| 2026-01-09 | 35.29 | $0.20 | 1350 |
| 2026-01-08 | 36.35 | $0.20 | 1350 |
| 2026-01-07 | 37.46 | $0.20 | 1350 |
| 2026-01-06 | 38.63 | $0.20 | — |
| 2026-01-05 | 39.86 | $0.20 | 1350 |
| 2026-01-02 | 41.15 | $0.20 | 1350 |
| 2025-12-31 | 42.52 | $0.20 | 2550 |
| 2025-12-30 | 43.95 | $0.00 | 15700 |
| 2025-12-29 | 45.46 | $0.20 | 15700 |
| 2025-12-26 | 46.94 | $0.20 | 15700 |
| 2025-12-24 | 48.50 | $0.20 | — |
| 2025-12-23 | 50.14 | $0.20 | 20400 |
| 2025-12-22 | 51.87 | $0.11 | 1211 |
| 2025-12-19 | 54.40 | $0.11 | 5000 |
| 2025-12-18 | 57.06 | $0.18 | 1211 |
| 2025-12-17 | 59.15 | $0.18 | 1211 |
| 2025-12-16 | 61.36 | $0.18 | 1211 |
| 2025-12-15 | 63.68 | $0.18 | 500 |
| 2025-12-12 | 66.12 | $0.08 | — |
| 2025-12-11 | 69.46 | $0.08 | 920 |
| 2025-12-10 | 72.97 | $0.30 | 350 |
| 2025-12-09 | 73.72 | $0.30 | — |
| 2025-12-08 | 74.50 | $0.30 | 1211 |
| 2025-12-05 | 75.33 | $0.30 | 1211 |
| 2025-12-04 | 76.20 | $0.30 | 1211 |
| 2025-12-03 | 77.11 | $0.30 | 1211 |
| 2025-12-02 | 78.08 | $0.30 | 1211 |
| 2025-12-01 | 79.09 | $0.30 | 1211 |
| 2025-11-28 | 80.16 | $0.30 | 1211 |
| 2025-11-26 | 81.29 | $0.30 | 1211 |
| 2025-11-25 | 82.47 | $0.30 | — |
| 2025-11-24 | 83.72 | $0.30 | 1211 |
| 2025-11-21 | 85.03 | $0.30 | 1211 |
| 2025-11-20 | 86.41 | $0.30 | 1211 |
| 2025-11-19 | 87.86 | $0.30 | 1211 |
| 2025-11-18 | 89.39 | $0.11 | 1211 |
| 2025-11-17 | 91.62 | $0.11 | 1211 |
| 2025-11-14 | 93.95 | $0.11 | 1211 |
| 2025-11-13 | 96.41 | $0.11 | 1211 |
| 2025-11-12 | 99.00 | $0.33 | 7400 |
| 2025-11-11 | 98.95 | $0.08 | 7400 |
| 2025-11-10 | 98.90 | $0.08 | 29217 |
| 2025-11-07 | 98.84 | $0.08 | 7400 |
| 2025-11-06 | 98.78 | $0.08 | 7400 |
| 2025-11-05 | 98.71 | $0.08 | 37641 |
| 2025-11-04 | 98.64 | $0.10 | 37750 |
| 2025-11-03 | 98.57 | $0.00 | 100 |
| 2025-10-31 | 98.57 | $0.00 | 100 |
| 2025-10-30 | 98.57 | $0.00 | 100 |
| 2025-10-29 | 98.57 | $0.00 | 100 |
| 2025-10-28 | 98.57 | $0.00 | — |
| 2025-10-27 | 98.57 | $0.00 | — |
| 2025-10-24 | 98.57 | $0.00 | — |
| 2025-10-23 | 98.57 | $0.00 | — |
| 2025-10-22 | 98.56 | $0.00 | — |
| 2025-10-21 | 98.56 | $0.00 | — |
| 2025-10-20 | 98.56 | $0.00 | — |
| 2025-10-17 | 98.56 | $0.00 | — |
| 2025-10-16 | 98.56 | $0.00 | — |
| 2025-10-15 | 98.56 | $0.00 | — |
| 2025-10-14 | 98.56 | $0.00 | — |
| 2025-10-13 | 98.55 | $0.00 | — |
| 2025-10-10 | 98.55 | $0.00 | — |
| 2025-10-09 | 98.55 | $0.00 | — |
| 2025-10-08 | 98.55 | $0.00 | — |
| 2025-10-07 | 98.54 | $0.00 | — |
| 2025-10-06 | 98.54 | $0.00 | — |
| 2025-10-03 | 98.54 | $0.00 | — |
| 2025-10-02 | 98.54 | $0.00 | — |
| 2025-10-01 | 98.53 | $0.00 | — |
| 2025-09-30 | 98.53 | $0.00 | — |
| 2025-09-29 | 98.53 | $0.00 | — |
| 2025-09-26 | 98.53 | $0.00 | — |
| 2025-09-25 | 98.52 | $0.00 | — |
| 2025-09-24 | 98.52 | $0.00 | — |
| 2025-09-23 | 98.51 | $0.00 | — |
| 2025-09-22 | 98.51 | $0.00 | — |
| 2025-09-19 | 98.51 | $0.00 | — |
| 2025-09-18 | 98.50 | $0.00 | — |
| 2025-09-17 | 98.50 | $0.00 | — |
| 2025-09-16 | 98.49 | $0.00 | — |
| 2025-09-15 | 98.49 | $0.00 | — |
| 2025-09-12 | 98.48 | $0.00 | — |
| 2025-09-11 | 98.48 | $0.00 | — |
| 2025-09-10 | 98.47 | $0.00 | — |
| 2025-09-09 | 98.46 | $0.00 | — |
| 2025-09-08 | 98.46 | $0.00 | — |
| 2025-09-05 | 98.45 | $0.00 | — |
| 2025-09-04 | 98.44 | $0.00 | — |
| 2025-09-03 | 98.44 | $0.00 | — |
| 2025-09-02 | 98.43 | $0.00 | — |
| 2025-08-29 | 98.42 | $0.00 | — |
| 2025-08-28 | 98.41 | $0.00 | — |
| 2025-08-27 | 98.40 | $0.00 | — |
| 2025-08-26 | 98.39 | $0.00 | — |
| 2025-08-25 | 98.38 | $0.00 | — |
| 2025-08-22 | 98.37 | $0.00 | 100 |
| 2025-08-21 | 98.36 | $0.00 | 100 |
| 2025-08-20 | 98.34 | $0.00 | 100 |
| 2025-08-19 | 98.33 | $0.00 | 100 |
| 2025-08-18 | 98.32 | $0.00 | — |
| 2025-08-15 | 98.30 | $0.00 | — |
| 2025-08-14 | 98.29 | $0.00 | — |
| 2025-08-13 | 98.27 | $0.00 | — |
| 2025-08-12 | 98.26 | $0.00 | — |
| 2025-08-11 | 98.24 | $0.00 | — |
| 2025-08-08 | 98.22 | $0.00 | — |
| 2025-08-07 | 98.20 | $0.00 | — |
| 2025-08-06 | 98.18 | $0.00 | — |
| 2025-08-05 | 98.16 | $0.00 | — |
| 2025-08-04 | 98.14 | $0.00 | — |
| 2025-08-01 | 98.11 | $0.00 | — |
| 2025-07-31 | 98.09 | $0.00 | — |
| 2025-07-30 | 98.06 | $0.00 | — |
| 2025-07-29 | 98.03 | $0.00 | — |
| 2025-07-28 | 98.00 | $0.00 | 100 |
| 2025-07-25 | 97.97 | $0.00 | — |
| 2025-07-24 | 97.94 | $0.00 | — |
| 2025-07-23 | 97.91 | $0.00 | — |
| 2025-07-22 | 97.87 | $0.00 | — |
| 2025-07-21 | 97.83 | $0.00 | 100 |
| 2025-07-18 | 97.79 | $0.00 | 100 |
| 2025-07-17 | 97.75 | $0.00 | 100 |
| 2025-07-16 | 97.71 | $0.00 | 100 |
| 2025-07-15 | 97.66 | $0.00 | 100 |
| 2025-07-14 | 97.61 | $0.00 | 100 |
| 2025-07-11 | 97.56 | $0.00 | 100 |
| 2025-07-10 | 97.51 | $0.00 | — |
| 2025-07-09 | 97.45 | $0.00 | 100 |
| 2025-07-08 | 97.39 | $0.00 | 100 |
| 2025-07-07 | 97.32 | $0.00 | 100 |
| 2025-07-03 | 97.26 | $0.00 | — |
| 2025-07-02 | 97.19 | $0.00 | 100 |
| 2025-07-01 | 97.11 | $0.00 | — |
| 2025-06-30 | 97.04 | $0.00 | — |
| 2025-06-27 | 96.95 | $0.00 | — |
| 2025-06-26 | 96.87 | $0.00 | — |
| 2025-06-25 | 96.78 | $0.00 | — |
| 2025-06-24 | 96.68 | $0.00 | — |
| 2025-06-23 | 96.58 | $0.00 | — |
| 2025-06-20 | 96.48 | $0.00 | — |
| 2025-06-18 | 96.37 | $0.00 | — |
| 2025-06-17 | 96.25 | $0.00 | — |
| 2025-06-16 | 96.12 | $0.00 | — |
| 2025-06-13 | 96.00 | $0.00 | — |
| 2025-06-12 | 95.86 | $0.00 | — |
| 2025-06-11 | 95.71 | $0.00 | — |
| 2025-06-10 | 95.56 | $0.00 | — |
| 2025-06-09 | 95.40 | $0.00 | — |
| 2025-06-06 | 95.24 | $0.00 | — |
| 2025-06-05 | 95.06 | $0.00 | — |
| 2025-06-04 | 94.87 | $0.00 | — |
| 2025-06-03 | 94.68 | $0.00 | — |
| 2025-06-02 | 94.47 | $0.00 | — |
| 2025-05-30 | 94.26 | $0.00 | — |
| 2025-05-29 | 94.03 | $0.00 | — |
| 2025-05-28 | 93.79 | $0.00 | — |
| 2025-05-27 | 93.53 | $0.00 | 100 |
| 2025-05-23 | 93.27 | $0.00 | — |
| 2025-05-22 | 92.99 | $0.00 | — |
| 2025-05-21 | 92.69 | $0.00 | — |
| 2025-05-20 | 92.38 | $0.00 | — |
| 2025-05-19 | 92.06 | $0.00 | — |
| 2025-05-16 | 91.71 | $0.00 | — |
| 2025-05-15 | 91.35 | $0.00 | — |
| 2025-05-14 | 90.97 | $0.00 | — |
| 2025-05-13 | 90.57 | $0.00 | — |
| 2025-05-12 | 90.15 | $0.00 | — |
| 2025-05-09 | 89.70 | $0.00 | — |
| 2025-05-08 | 89.24 | $0.00 | — |
| 2025-05-07 | 88.74 | $0.00 | — |
| 2025-05-06 | 88.22 | $0.00 | — |
| 2025-05-05 | 87.68 | $0.00 | — |
| 2025-05-02 | 87.10 | $0.00 | — |
| 2025-05-01 | 86.50 | $0.00 | — |
| 2025-04-30 | 85.86 | $0.00 | — |
| 2025-04-29 | 85.19 | $0.00 | — |
| 2025-04-28 | 84.49 | $0.00 | — |
| 2025-04-25 | 83.75 | $0.00 | — |
| 2025-04-24 | 82.97 | $0.00 | — |
| 2025-04-23 | 82.14 | $0.00 | — |
| 2025-04-22 | 81.28 | $0.00 | — |
| 2025-04-21 | 80.37 | $0.00 | — |
| 2025-04-17 | 79.41 | $0.00 | — |
| 2025-04-16 | 78.40 | $0.00 | — |
| 2025-04-15 | 77.33 | $0.00 | — |
| 2025-04-14 | 76.22 | $0.00 | — |
| 2025-04-11 | 75.04 | $0.00 | — |
| 2025-04-10 | 73.80 | $0.00 | — |
| 2025-04-09 | 72.49 | $0.00 | 1211 |
| 2025-04-08 | 71.12 | $0.00 | 100 |
| 2025-04-07 | 71.12 | $0.00 | 100 |
| 2025-04-04 | 71.12 | $0.00 | — |
| 2025-04-03 | 71.13 | $0.00 | 100 |
| 2025-04-02 | 71.13 | $0.00 | 100 |
| 2025-04-01 | 71.13 | $0.00 | 100 |
| 2025-03-31 | 71.13 | $0.00 | 100 |
| 2025-03-28 | 71.14 | $0.00 | — |
| 2025-03-27 | 71.14 | $0.00 | 100 |
| 2025-03-26 | 71.14 | $0.00 | 100 |
| 2025-03-25 | 71.15 | $0.00 | 100 |
| 2025-03-24 | 71.15 | $0.00 | 100 |
| 2025-03-21 | 71.15 | $0.00 | — |
| 2025-03-20 | 71.16 | $0.00 | 100 |
| 2025-03-19 | 71.16 | $0.00 | 100 |
| 2025-03-18 | 71.16 | $0.00 | 100 |
| 2025-03-17 | 71.17 | $0.00 | 100 |
| 2025-03-14 | 71.17 | $0.00 | — |
| 2025-03-13 | 71.18 | $0.00 | 100 |
| 2025-03-12 | 71.18 | $0.00 | 100 |
| 2025-03-11 | 71.19 | $0.00 | 100 |
| 2025-03-10 | 71.19 | $0.00 | 100 |
| 2025-03-07 | 71.20 | $0.00 | — |
| 2025-03-06 | 71.21 | $0.00 | 100 |
| 2025-03-05 | 71.21 | $0.00 | 100 |
| 2025-03-04 | 71.22 | $0.00 | 100 |
| 2025-03-03 | 71.23 | $0.00 | — |
| 2025-02-28 | 71.23 | $0.00 | — |
| 2025-02-27 | 71.24 | $0.00 | 100 |
| 2025-02-26 | 71.25 | $0.00 | 100 |
| 2025-02-25 | 71.26 | $0.00 | 100 |
| 2025-02-24 | 71.27 | $0.00 | 100 |
| 2025-02-21 | 71.28 | $0.00 | — |
| 2025-02-20 | 71.29 | $0.00 | 100 |
| 2025-02-19 | 71.30 | $0.00 | 100 |
| 2025-02-18 | 71.31 | $0.00 | 100 |
| 2025-02-14 | 71.32 | $0.00 | 100 |
| 2025-02-13 | 71.34 | $0.00 | 100 |
| 2025-02-12 | 71.35 | $0.00 | 100 |
| 2025-02-11 | 71.36 | $0.00 | 100 |
| 2025-02-10 | 71.38 | $0.00 | 100 |
| 2025-02-07 | 71.39 | $0.00 | 100 |
| 2025-02-06 | 71.41 | $0.00 | — |
| 2025-02-05 | 71.43 | $0.00 | — |
| 2025-02-04 | 71.45 | $0.00 | — |
| 2025-02-03 | 71.47 | $0.00 | — |
| 2025-01-31 | 71.49 | $0.00 | — |
| 2025-01-30 | 71.51 | $0.00 | — |
| 2025-01-29 | 71.53 | $0.00 | — |
| 2025-01-28 | 71.55 | $0.00 | — |
| 2025-01-27 | 71.58 | $0.00 | — |
| 2025-01-24 | 71.60 | $0.00 | — |
| 2025-01-23 | 71.63 | $0.00 | 100 |
| 2025-01-22 | 71.66 | $0.00 | 100 |
| 2025-01-21 | 71.69 | $0.00 | — |
| 2025-01-17 | 71.72 | $0.00 | — |
| 2025-01-16 | 71.76 | $0.00 | — |
| 2025-01-15 | 71.79 | $0.00 | — |
| 2025-01-14 | 71.83 | $0.00 | — |
| 2025-01-13 | 71.87 | $0.00 | — |
| 2025-01-10 | 71.91 | $0.00 | — |
| 2025-01-08 | 71.95 | $0.00 | — |
| 2025-01-07 | 72.00 | $0.00 | 100 |
| 2025-01-06 | 72.05 | $0.00 | 100 |
| 2025-01-03 | 72.10 | $0.00 | 100 |
| 2025-01-02 | 72.15 | $0.00 | 100 |
| 2024-12-31 | 72.21 | $0.00 | 100 |
| 2024-12-30 | 72.27 | $0.00 | 100 |
| 2024-12-27 | 72.33 | $0.00 | 100 |
| 2024-12-26 | 72.40 | $0.00 | 100 |
| 2024-12-24 | 72.47 | $0.00 | 100 |
| 2024-12-23 | 72.54 | $0.00 | 100 |
| 2024-12-20 | 72.61 | $0.00 | 100 |
| 2024-12-19 | 72.70 | $0.00 | 100 |
| 2024-12-18 | 72.78 | $0.00 | — |
| 2024-12-17 | 72.87 | $0.00 | 100 |
| 2024-12-16 | 72.96 | $0.00 | 100 |
| 2024-12-13 | 73.06 | $0.00 | 100 |
| 2024-12-12 | 73.17 | $0.00 | 100 |
| 2024-12-11 | 73.28 | $0.00 | — |
| 2024-12-10 | 73.39 | $0.00 | — |
| 2024-12-09 | 73.51 | $0.00 | — |
| 2024-12-06 | 73.64 | $0.00 | — |
| 2024-12-05 | 73.78 | $0.00 | — |
| 2024-12-04 | 73.92 | $0.00 | — |
| 2024-12-03 | 74.07 | $0.00 | — |
| 2024-12-02 | 74.22 | $0.00 | — |
| 2024-11-29 | 74.39 | $0.00 | — |
| 2024-11-27 | 74.56 | $0.00 | — |
| 2024-11-26 | 74.75 | $0.00 | — |
| 2024-11-25 | 74.94 | $0.00 | — |
| 2024-11-22 | 75.14 | $0.00 | — |
| 2024-11-21 | 75.36 | $0.00 | — |
| 2024-11-20 | 75.58 | $0.00 | — |
| 2024-11-19 | 75.82 | $0.00 | — |
| 2024-11-18 | 76.07 | $0.00 | — |
| 2024-11-15 | 76.33 | $0.00 | — |
| 2024-11-14 | 76.61 | $0.00 | — |
| 2024-11-13 | 76.90 | $0.00 | — |
| 2024-08-19 | 77.20 | $0.00 | — |
| 2024-08-16 | 77.52 | $0.00 | — |
| 2024-08-15 | 77.86 | $0.00 | — |
| 2024-08-14 | 78.22 | $0.00 | — |
| 2024-08-13 | 78.60 | $0.00 | — |
| 2024-08-12 | 78.99 | $0.00 | — |
| 2024-08-09 | 79.41 | $0.00 | — |
| 2024-08-08 | 79.85 | $0.00 | — |
| 2024-08-07 | 80.31 | $0.00 | — |
| 2024-08-06 | 80.79 | $0.00 | — |
| 2024-08-05 | 81.30 | $0.00 | — |
| 2024-08-02 | 81.84 | $0.00 | — |
| 2024-08-01 | 82.41 | $0.00 | — |
| 2024-07-31 | 83.00 | $0.00 | — |
| 2024-07-30 | 83.63 | $0.00 | — |
| 2024-07-29 | 84.29 | $0.00 | — |
| 2024-07-26 | 84.99 | $0.00 | — |
| 2024-07-25 | 85.72 | $0.00 | — |
| 2024-07-24 | 86.49 | $0.00 | — |
| 2024-07-23 | 87.30 | $0.00 | — |
| 2024-07-22 | 88.15 | $0.00 | — |
| 2024-07-19 | 89.05 | $0.00 | — |
| 2023-08-15 | 90.00 | $0.00 | — |
| 2023-08-14 | 91.37 | $0.00 | — |
| 2023-08-11 | 92.82 | $0.00 | — |
| 2023-08-10 | 94.34 | $0.00 | — |
| 2023-08-09 | 95.94 | $0.00 | — |
| 2023-05-23 | 97.62 | $0.00 | — |
| 2023-05-22 | 97.63 | $0.00 | — |
| 2023-05-19 | 97.63 | $0.00 | — |
| 2023-05-18 | 97.63 | $0.00 | — |
| 2023-05-17 | 97.63 | $0.00 | — |
| 2023-05-16 | 97.64 | $0.00 | — |
| 2023-05-15 | 97.64 | $0.00 | — |
| 2023-05-12 | 97.64 | $0.00 | — |
| 2023-05-11 | 97.65 | $0.00 | — |
| 2023-05-10 | 97.65 | $0.00 | — |
| 2023-05-09 | 97.65 | $0.00 | — |
| 2023-05-08 | 97.66 | $0.00 | — |
| 2023-05-05 | 97.66 | $0.00 | — |
| 2023-05-04 | 97.66 | $0.00 | — |
| 2023-05-03 | 97.67 | $0.00 | — |
| 2023-05-02 | 97.67 | $0.00 | — |
| 2023-05-01 | 97.68 | $0.00 | — |
| 2023-04-28 | 97.68 | $0.00 | — |
| 2023-04-27 | 97.69 | $0.00 | — |
| 2023-04-26 | 97.70 | $0.00 | — |
| 2023-04-25 | 97.70 | $0.00 | — |
| 2023-04-24 | 97.71 | $0.00 | — |
| 2023-04-21 | 97.71 | $0.00 | — |
| 2023-04-20 | 97.72 | $0.00 | — |
| 2023-04-19 | 97.73 | $0.00 | — |
| 2023-04-18 | 97.74 | $0.00 | — |
| 2023-04-17 | 97.74 | $0.00 | — |
| 2023-04-14 | 97.75 | $0.00 | — |
| 2023-04-13 | 97.76 | $0.00 | — |
| 2023-04-12 | 97.77 | $0.00 | — |
| 2023-04-11 | 97.78 | $0.00 | — |
| 2023-04-10 | 97.79 | $0.00 | — |
| 2023-04-06 | 97.80 | $0.00 | — |
| 2023-04-05 | 97.82 | $0.00 | — |
| 2023-04-04 | 97.83 | $0.00 | — |
| 2023-04-03 | 97.84 | $0.00 | — |
| 2023-03-31 | 97.85 | $0.00 | — |
| 2023-03-30 | 97.87 | $0.00 | — |
| 2023-03-29 | 97.88 | $0.00 | — |
| 2023-03-28 | 97.90 | $0.00 | — |
| 2023-03-27 | 97.92 | $0.00 | — |
| 2023-03-24 | 97.94 | $0.00 | — |
| 2023-03-23 | 97.95 | $0.00 | — |
| 2023-03-22 | 97.97 | $0.00 | — |
| 2023-03-21 | 97.99 | $0.00 | — |
| 2023-03-20 | 98.02 | $0.00 | — |
| 2023-03-17 | 98.04 | $0.00 | — |
| 2023-03-16 | 98.06 | $0.00 | — |
| 2023-03-15 | 98.09 | $0.00 | — |
| 2023-03-14 | 98.11 | $0.00 | — |
| 2023-03-13 | 98.14 | $0.00 | — |
| 2023-03-10 | 98.17 | $0.00 | — |
| 2023-03-09 | 98.20 | $0.00 | — |
| 2023-03-08 | 98.24 | $0.00 | — |
| 2023-03-07 | 98.27 | $0.00 | — |
| 2023-03-06 | 98.31 | $0.00 | — |
| 2023-03-03 | 98.35 | $0.00 | — |
| 2023-03-02 | 98.39 | $0.00 | — |
| 2023-03-01 | 98.43 | $0.00 | — |
| 2023-02-28 | 98.47 | $0.00 | — |
| 2023-02-27 | 98.52 | $0.00 | — |
| 2023-02-24 | 98.57 | $0.00 | — |
| 2023-02-23 | 98.62 | $0.00 | — |
| 2023-02-22 | 98.68 | $0.00 | — |
| 2023-02-21 | 98.73 | $0.00 | — |
| 2023-02-17 | 98.79 | $0.00 | — |
| 2023-02-16 | 98.86 | $0.00 | — |
| 2023-02-15 | 98.93 | $0.00 | — |
| 2023-02-14 | 99.00 | $0.00 | — |
| 2023-02-13 | 99.07 | $0.00 | — |
| 2023-02-10 | 99.15 | $0.00 | — |
| 2023-02-09 | 99.23 | $0.00 | — |
| 2023-02-08 | 99.32 | $0.00 | — |
| 2023-02-07 | 99.41 | $0.00 | — |
| 2023-02-06 | 99.51 | $0.00 | — |
| 2023-02-03 | 99.61 | $0.00 | — |
| 2023-02-02 | 99.72 | $0.00 | 375 |
| 2023-02-01 | 99.83 | $0.20 | — |
| 2023-01-31 | 99.82 | $0.20 | — |
| 2023-01-30 | 99.81 | $0.20 | — |
| 2023-01-27 | 99.80 | $0.20 | — |
| 2023-01-26 | 99.79 | $0.20 | — |
| 2023-01-25 | 99.78 | $0.20 | — |
| 2023-01-24 | 99.77 | $0.20 | — |
| 2023-01-23 | 99.75 | $0.20 | — |
| 2023-01-20 | 99.74 | $0.20 | — |
| 2023-01-19 | 99.73 | $0.20 | — |
| 2023-01-18 | 99.71 | $0.20 | — |
| 2023-01-17 | 99.70 | $0.20 | — |
| 2023-01-13 | 99.68 | $0.20 | — |
| 2023-01-12 | 99.66 | $0.20 | — |
| 2023-01-11 | 99.65 | $0.20 | — |
| 2023-01-10 | 99.63 | $0.20 | — |
| 2023-01-09 | 99.61 | $0.20 | — |
| 2023-01-06 | 99.59 | $0.20 | — |
| 2023-01-05 | 99.57 | $0.20 | — |
| 2023-01-04 | 99.54 | $0.20 | — |
| 2023-01-03 | 99.52 | $0.20 | — |
| 2022-12-30 | 99.49 | $0.20 | — |
| 2022-12-29 | 99.47 | $0.20 | — |
| 2022-12-28 | 99.44 | $0.20 | — |
| 2022-12-27 | 99.41 | $0.20 | — |
| 2022-12-23 | 99.38 | $0.20 | — |
| 2022-12-22 | 99.35 | $0.20 | — |
| 2022-12-21 | 99.31 | $0.20 | — |
| 2022-12-20 | 99.27 | $0.20 | — |
| 2022-12-19 | 99.24 | $0.20 | — |
| 2022-12-16 | 99.20 | $0.20 | — |
| 2022-12-15 | 99.15 | $0.20 | — |
| 2022-12-14 | 99.11 | $0.20 | — |
| 2022-12-13 | 99.06 | $0.20 | — |
| 2022-12-12 | 99.01 | $0.20 | — |
| 2022-12-09 | 98.96 | $0.20 | — |
| 2022-12-08 | 98.91 | $0.20 | — |
| 2022-12-07 | 98.85 | $0.20 | — |
| 2022-12-06 | 98.79 | $0.20 | — |
| 2022-12-05 | 98.72 | $0.20 | — |
| 2022-12-02 | 98.66 | $0.20 | — |
| 2022-12-01 | 98.59 | $0.20 | — |
| 2022-11-30 | 98.51 | $0.20 | — |
| 2022-11-29 | 98.43 | $0.20 | — |
| 2022-11-28 | 98.35 | $0.20 | — |
| 2022-11-25 | 98.26 | $0.20 | — |
| 2022-11-23 | 98.17 | $0.20 | — |
| 2022-11-22 | 98.08 | $0.20 | — |
| 2022-11-21 | 97.98 | $0.20 | — |
| 2022-11-18 | 97.87 | $0.20 | — |
| 2022-11-17 | 97.76 | $0.20 | — |
| 2022-11-16 | 97.64 | $0.20 | — |
| 2022-11-15 | 97.52 | $0.20 | — |
| 2022-11-14 | 97.38 | $0.20 | — |
| 2022-11-11 | 97.25 | $0.20 | — |
| 2022-11-10 | 97.10 | $0.20 | — |
| 2022-11-09 | 96.95 | $0.20 | — |
| 2022-11-08 | 96.79 | $0.20 | — |
| 2022-11-07 | 96.62 | $0.20 | — |
| 2022-11-04 | 96.44 | $0.20 | — |
| 2022-11-03 | 96.25 | $0.20 | — |
| 2022-11-02 | 96.06 | $0.20 | — |
| 2022-11-01 | 95.85 | $0.20 | — |
| 2022-10-31 | 95.63 | $0.20 | — |
| 2022-10-28 | 95.40 | $0.20 | — |
| 2022-10-27 | 95.16 | $0.20 | — |
| 2022-10-26 | 94.91 | $0.20 | — |
| 2022-10-25 | 94.64 | $0.20 | — |
| 2022-10-24 | 94.35 | $0.20 | — |
| 2022-10-21 | 94.06 | $0.20 | — |
| 2022-10-20 | 93.74 | $0.20 | — |
| 2022-10-19 | 93.42 | $0.20 | — |
| 2022-10-18 | 93.07 | $0.20 | — |
| 2022-10-17 | 92.70 | $0.20 | — |
| 2022-10-14 | 92.32 | $0.20 | — |
| 2022-10-13 | 91.92 | $0.20 | — |
| 2022-10-12 | 91.49 | $0.20 | — |
| 2022-10-11 | 91.04 | $0.20 | — |
| 2022-10-10 | 90.57 | $0.20 | — |
| 2022-10-07 | 90.08 | $0.20 | — |
| 2022-10-06 | 89.55 | $0.20 | — |
| 2022-10-05 | 89.00 | $0.20 | — |
| 2022-10-04 | 88.42 | $0.20 | — |
| 2022-10-03 | 87.81 | $0.20 | — |
| 2022-09-30 | 87.17 | $0.20 | 150 |
| 2022-09-29 | 86.50 | $0.01 | — |
| 2022-09-28 | 85.79 | $0.01 | — |
| 2022-09-27 | 85.04 | $0.01 | 98600 |
| 2022-09-26 | 84.26 | $0.01 | — |
| 2022-09-23 | 83.43 | $0.01 | — |
| 2022-09-22 | 82.56 | $0.01 | — |
| 2022-09-21 | 81.64 | $0.01 | — |
| 2022-09-20 | 80.67 | $0.01 | — |
| 2022-09-19 | 79.66 | $0.01 | — |
| 2022-09-16 | 78.59 | $0.01 | — |
| 2022-09-15 | 77.46 | $0.01 | — |
| 2022-09-14 | 76.27 | $0.01 | — |
| 2022-09-13 | 75.03 | $0.01 | — |
| 2022-09-12 | 73.71 | $0.01 | — |
| 2022-09-09 | 72.33 | $0.01 | 500 |
| 2022-09-08 | 70.87 | $0.01 | — |
| 2022-09-07 | 69.34 | $0.01 | — |
| 2022-09-06 | 67.73 | $0.01 | — |
| 2022-09-02 | 66.03 | $0.01 | — |
| 2022-09-01 | 64.25 | $0.01 | — |
| 2022-08-31 | 62.36 | $0.01 | — |
| 2022-08-30 | 60.38 | $0.01 | — |
| 2022-08-29 | 58.30 | $0.01 | — |
| 2022-08-26 | 56.11 | $0.01 | — |
| 2022-08-25 | 53.80 | $0.01 | — |
| 2022-08-24 | 51.37 | $0.01 | — |
| 2022-08-23 | 48.81 | $0.01 | — |
| 2022-08-22 | 46.11 | $0.01 | — |
| 2022-08-19 | 43.28 | $0.01 | — |
| 2022-08-18 | 40.29 | $0.01 | — |
| 2022-08-17 | 37.15 | $0.01 | — |
| 2022-08-16 | 33.84 | $0.01 | — |
| 2022-08-15 | 30.36 | $0.01 | — |
| 2022-08-12 | 26.70 | $0.01 | — |
| 2022-08-11 | 22.84 | $0.01 | 525 |
| 2022-08-10 | 18.78 | $0.01 | — |
| 2022-08-09 | 14.51 | $0.01 | 1400 |
| 2022-08-08 | 10.01 | $0.00 | — |
| 2022-08-05 | 10.01 | $0.00 | — |
| 2022-08-04 | 10.01 | $0.00 | — |
| 2022-08-03 | 10.01 | $0.00 | — |
| 2022-08-02 | 10.01 | $0.00 | — |
| 2022-08-01 | 10.01 | $0.00 | — |
| 2022-07-29 | 10.01 | $0.00 | — |
| 2022-07-28 | 10.01 | $0.00 | — |
| 2022-07-27 | 10.01 | $0.00 | — |
| 2022-07-26 | 10.01 | $0.00 | — |
| 2022-07-25 | 10.01 | $0.00 | — |
| 2022-07-22 | 10.01 | $0.00 | — |
| 2022-07-21 | 10.01 | $0.00 | — |
| 2022-07-20 | 10.01 | $0.00 | — |
| 2022-07-19 | 10.01 | $0.00 | — |
| 2022-07-18 | 10.01 | $0.00 | — |
| 2022-07-15 | 10.01 | $0.00 | — |
| 2022-07-14 | 10.01 | $0.00 | — |
| 2022-07-13 | 10.01 | $0.00 | — |
| 2022-07-12 | 10.01 | $0.00 | — |
| 2022-07-11 | 10.01 | $0.00 | — |
| 2022-07-08 | 10.01 | $0.00 | — |
| 2022-07-07 | 10.01 | $0.00 | — |
| 2022-07-06 | 10.01 | $0.00 | — |
| 2022-07-05 | 10.01 | $0.00 | — |
| 2022-07-01 | 10.01 | $0.00 | — |
| 2022-06-30 | 10.01 | $0.00 | — |
| 2022-06-29 | 10.01 | $0.00 | — |
| 2022-06-28 | 10.01 | $0.00 | — |
| 2022-06-27 | 10.01 | $0.00 | — |
| 2022-06-24 | 10.01 | $0.00 | — |
| 2022-06-23 | 10.01 | $0.00 | — |
| 2022-06-22 | 10.01 | $0.00 | — |
| 2022-06-21 | 10.01 | $0.00 | — |
| 2022-06-17 | 10.01 | $0.00 | — |
| 2022-06-16 | 10.01 | $0.00 | — |
| 2022-06-15 | 10.01 | $0.00 | — |
| 2022-06-14 | 10.01 | $0.00 | — |
| 2022-06-13 | 10.01 | $0.00 | — |
| 2022-06-10 | 10.01 | $0.00 | — |
| 2022-06-09 | 10.01 | $0.00 | — |
| 2022-06-08 | 10.01 | $0.00 | — |
| 2022-06-07 | 10.01 | $0.00 | — |
| 2022-06-06 | 10.01 | $0.00 | — |
| 2022-06-03 | 10.01 | $0.00 | — |
| 2022-06-02 | 10.01 | $0.00 | — |
| 2022-06-01 | 10.01 | $0.00 | — |
| 2022-05-31 | 10.01 | $0.00 | — |
| 2022-05-27 | 10.01 | $0.00 | — |
| 2022-05-26 | 10.01 | $0.00 | — |
| 2022-05-25 | 10.01 | $0.00 | — |
| 2022-05-24 | 10.01 | $0.00 | — |
| 2022-05-23 | 10.01 | $0.00 | — |
| 2022-05-20 | 10.01 | $0.00 | — |
| 2022-05-19 | 10.01 | $0.00 | — |
| 2022-05-18 | 10.01 | $0.00 | — |
| 2022-05-17 | 10.01 | $0.00 | — |
| 2022-05-16 | 10.01 | $0.00 | — |
| 2022-05-13 | 10.01 | $0.00 | — |
| 2022-05-12 | 10.01 | $0.00 | — |
| 2022-05-11 | 10.01 | $0.00 | — |
| 2022-05-10 | 10.01 | $0.00 | — |
| 2022-05-09 | 10.01 | $0.00 | — |
| 2022-05-06 | 10.01 | $0.00 | — |
| 2022-05-05 | 10.01 | $0.00 | — |
| 2022-05-04 | 10.01 | $0.00 | — |
| 2022-05-03 | 10.01 | $0.00 | — |
| 2022-05-02 | 10.01 | $0.00 | — |
| 2022-04-29 | 10.01 | $0.00 | — |
| 2022-04-28 | 10.01 | $0.00 | — |
| 2022-04-27 | 10.01 | $0.00 | — |
| 2022-04-26 | 10.01 | $0.00 | — |
| 2022-04-25 | 10.02 | $0.00 | — |
| 2022-04-22 | 10.02 | $0.00 | — |
| 2022-04-21 | 10.02 | $0.00 | — |
| 2022-04-20 | 10.02 | $0.00 | — |
| 2022-04-19 | 10.02 | $0.00 | — |
| 2022-04-18 | 10.02 | $0.00 | — |
| 2022-04-14 | 10.02 | $0.00 | — |
| 2022-04-13 | 10.02 | $0.00 | — |
| 2022-04-12 | 10.02 | $0.00 | — |
| 2022-04-11 | 10.02 | $0.00 | — |
| 2022-04-08 | 10.02 | $0.00 | — |
| 2022-04-07 | 10.02 | $0.00 | — |
| 2022-04-06 | 10.02 | $0.00 | — |
| 2022-04-05 | 10.02 | $0.00 | — |
| 2022-04-04 | 10.02 | $0.00 | — |
| 2022-04-01 | 10.02 | $0.00 | — |
| 2022-03-31 | 10.02 | $0.00 | — |
| 2022-03-30 | 10.02 | $0.00 | — |
| 2022-03-29 | 10.02 | $0.00 | — |
| 2022-03-28 | 10.02 | $0.00 | — |
| 2022-03-25 | 10.03 | $0.00 | — |
| 2022-03-24 | 10.03 | $0.00 | — |
| 2022-03-23 | 10.03 | $0.00 | — |
| 2022-03-22 | 10.03 | $0.00 | — |
| 2022-03-21 | 10.03 | $0.00 | — |
| 2022-03-18 | 10.03 | $0.00 | — |
| 2022-03-17 | 10.03 | $0.00 | — |
| 2022-03-16 | 10.03 | $0.00 | — |
| 2022-03-15 | 10.03 | $0.00 | — |
| 2022-03-14 | 10.03 | $0.00 | — |
| 2022-03-11 | 10.04 | $0.00 | — |
| 2022-03-10 | 10.04 | $0.00 | — |
| 2022-03-09 | 10.04 | $0.00 | — |
| 2022-03-08 | 10.04 | $0.00 | — |
| 2022-03-07 | 10.04 | $0.00 | — |
| 2022-03-04 | 10.04 | $0.00 | — |
| 2022-03-03 | 10.05 | $0.00 | — |
| 2022-03-02 | 10.05 | $0.00 | — |
| 2022-03-01 | 10.05 | $0.00 | — |
| 2022-02-28 | 10.05 | $0.00 | — |
| 2022-02-25 | 10.05 | $0.00 | — |
| 2022-02-24 | 10.06 | $0.00 | — |
| 2022-02-23 | 10.06 | $0.00 | — |
| 2022-02-22 | 10.06 | $0.00 | — |
| 2022-02-18 | 10.06 | $0.00 | — |
| 2022-02-17 | 10.07 | $0.00 | — |
| 2022-02-16 | 10.07 | $0.00 | — |
| 2022-02-15 | 10.07 | $0.00 | — |
| 2022-02-14 | 10.08 | $0.00 | — |
| 2022-02-11 | 10.08 | $0.00 | — |
| 2022-02-10 | 10.08 | $0.00 | — |
| 2022-02-09 | 10.09 | $0.00 | — |
| 2022-02-08 | 10.09 | $0.00 | — |
| 2022-02-07 | 10.09 | $0.00 | — |
| 2022-02-04 | 10.10 | $0.00 | — |
| 2022-02-03 | 10.10 | $0.00 | — |
| 2022-02-02 | 10.11 | $0.00 | — |
| 2022-02-01 | 10.11 | $0.00 | — |
| 2022-01-31 | 10.12 | $0.00 | — |
| 2022-01-28 | 10.13 | $0.00 | — |
| 2022-01-27 | 10.13 | $0.00 | — |
| 2022-01-26 | 10.14 | $0.00 | — |
| 2022-01-25 | 10.15 | $0.00 | — |
| 2022-01-24 | 10.15 | $0.00 | — |
| 2022-01-21 | 10.16 | $0.00 | — |
| 2022-01-20 | 10.17 | $0.00 | — |
| 2022-01-19 | 10.18 | $0.00 | — |
| 2022-01-18 | 10.18 | $0.00 | — |
| 2022-01-14 | 10.19 | $0.00 | — |
| 2022-01-13 | 10.20 | $0.00 | — |
| 2022-01-12 | 10.21 | $0.00 | — |
| 2022-01-11 | 10.22 | $0.00 | — |
| 2022-01-10 | 10.24 | $0.00 | — |
| 2022-01-07 | 10.25 | $0.00 | — |
| 2022-01-06 | 10.26 | $0.00 | — |
| 2022-01-05 | 10.27 | $0.00 | — |
| 2022-01-04 | 10.29 | $0.00 | — |
| 2022-01-03 | 10.30 | $0.00 | — |
| 2021-12-31 | 10.32 | $0.00 | — |
| 2021-12-30 | 10.33 | $0.00 | — |
| 2021-12-29 | 10.35 | $0.00 | — |
| 2021-12-28 | 10.37 | $0.00 | — |
| 2021-12-27 | 10.39 | $0.00 | — |
| 2021-12-23 | 10.41 | $0.00 | — |
| 2021-12-22 | 10.43 | $0.00 | — |
| 2021-12-21 | 10.45 | $0.00 | — |
| 2021-12-20 | 10.47 | $0.00 | — |
| 2021-12-17 | 10.50 | $0.00 | — |
| 2021-12-16 | 10.52 | $0.00 | — |
| 2021-12-15 | 10.55 | $0.00 | — |
| 2021-12-14 | 10.58 | $0.00 | — |
| 2021-12-13 | 10.61 | $0.00 | — |
| 2021-12-10 | 10.64 | $0.00 | — |
| 2021-12-09 | 10.67 | $0.00 | — |
| 2021-12-08 | 10.71 | $0.00 | — |
| 2021-12-07 | 10.75 | $0.00 | — |
| 2021-12-06 | 10.79 | $0.00 | — |
| 2021-12-03 | 10.83 | $0.00 | — |
| 2021-12-02 | 10.87 | $0.00 | — |
| 2021-12-01 | 10.91 | $0.00 | — |
| 2021-11-30 | 10.96 | $0.00 | — |
| 2021-11-29 | 11.01 | $0.00 | — |
| 2021-11-26 | 11.07 | $0.00 | — |
| 2021-11-24 | 11.12 | $0.00 | — |
| 2021-11-23 | 11.18 | $0.00 | — |
| 2021-11-22 | 11.24 | $0.00 | — |
| 2021-11-19 | 11.31 | $0.00 | — |
| 2021-11-18 | 11.37 | $0.00 | — |
| 2021-11-17 | 11.45 | $0.00 | — |
| 2021-11-16 | 11.52 | $0.00 | — |
| 2021-11-15 | 11.60 | $0.00 | — |
| 2021-11-12 | 11.68 | $0.00 | — |
| 2021-11-11 | 11.77 | $0.00 | — |
| 2021-11-10 | 11.87 | $0.00 | — |
| 2021-11-09 | 11.96 | $0.00 | — |
| 2021-11-08 | 12.07 | $0.00 | — |
| 2021-11-05 | 12.17 | $0.00 | — |
| 2021-11-04 | 12.29 | $0.00 | — |
| 2021-11-03 | 12.41 | $0.00 | — |
| 2021-11-02 | 12.53 | $0.00 | — |
| 2021-11-01 | 12.67 | $0.00 | — |
| 2021-10-29 | 12.81 | $0.00 | — |
| 2021-10-28 | 12.95 | $0.00 | — |
| 2021-10-27 | 13.11 | $0.00 | — |
| 2021-10-26 | 13.27 | $0.00 | — |
| 2021-10-25 | 13.44 | $0.00 | — |
| 2021-10-22 | 13.63 | $0.00 | — |
| 2021-10-21 | 13.82 | $0.00 | — |
| 2021-10-20 | 14.02 | $0.00 | — |
| 2021-10-19 | 14.23 | $0.00 | — |
| 2021-10-18 | 14.45 | $0.00 | — |
| 2021-10-15 | 14.68 | $0.00 | — |
| 2021-10-14 | 14.93 | $0.00 | — |
| 2021-10-13 | 15.19 | $0.00 | — |
| 2021-10-12 | 15.46 | $0.00 | — |
| 2021-10-11 | 15.75 | $0.00 | — |
| 2021-10-08 | 16.05 | $0.00 | — |
| 2021-10-07 | 16.37 | $0.00 | — |
| 2021-10-06 | 16.70 | $0.00 | — |
| 2021-10-05 | 17.05 | $0.00 | — |
| 2021-10-04 | 17.42 | $0.00 | — |
| 2021-10-01 | 17.81 | $0.00 | — |
| 2021-09-30 | 18.23 | $0.00 | — |
| 2021-09-29 | 18.66 | $0.00 | — |
| 2021-09-28 | 19.11 | $0.00 | — |
| 2021-09-27 | 19.59 | $0.00 | — |
| 2021-09-24 | 20.10 | $0.00 | — |
| 2021-09-23 | 20.63 | $0.00 | 100 |
| 2021-09-22 | 21.19 | $0.00 | 100 |
| 2021-09-21 | 21.77 | $0.00 | 2000 |
| 2021-09-20 | 22.39 | $0.00 | 33841 |
| 2021-09-17 | 23.05 | $0.01 | — |
| 2021-09-16 | 22.42 | $0.01 | — |
| 2021-09-15 | 21.76 | $0.01 | — |
| 2021-09-14 | 21.06 | $0.01 | — |
| 2021-09-13 | 20.33 | $0.01 | — |
| 2021-09-10 | 19.56 | $0.01 | — |
| 2021-09-09 | 18.74 | $0.01 | — |
| 2021-09-08 | 17.89 | $0.01 | 100 |
| 2021-09-07 | 16.99 | $0.01 | — |
| 2021-09-03 | 16.04 | $0.01 | — |
| 2021-09-02 | 15.05 | $0.01 | — |
| 2021-09-01 | 14.00 | $0.01 | 100 |
| 2021-08-31 | 12.89 | $0.01 | 200 |
| 2021-08-30 | 11.73 | $0.06 | — |
| 2021-08-27 | 11.66 | $0.06 | — |
| 2021-08-26 | 11.58 | $0.06 | — |
| 2021-08-25 | 11.50 | $0.06 | 4401 |
| 2021-08-24 | 11.41 | $0.04 | 100 |
| 2021-08-23 | 11.82 | $0.07 | — |
| 2021-08-20 | 10.66 | $0.07 | 200 |
| 2021-08-19 | 9.44 | $0.04 | — |
| 2021-08-18 | 9.40 | $0.04 | — |
| 2021-08-17 | 9.35 | $0.04 | 100 |
| 2021-08-16 | 9.29 | $0.04 | — |
| 2021-08-13 | 9.24 | $0.04 | 500 |
| 2021-08-12 | 9.18 | $0.05 | — |
| 2021-08-11 | 8.63 | $0.05 | — |
| 2021-08-10 | 8.06 | $0.05 | — |
| 2021-08-09 | 7.46 | $0.05 | — |
| 2021-08-06 | 6.83 | $0.05 | — |
| 2021-08-05 | 6.16 | $0.05 | — |
| 2021-08-04 | 5.46 | $0.05 | — |
| 2021-08-03 | 4.72 | $0.05 | 200 |
| 2021-08-02 | 3.94 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected