Is Konecranes Plc (KNCRF) a Buy, Sell, or Hold?
OTC : KNCRF
Konecranes Plc — Stock Chart
$31 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 80
- Market Capitalization
- $7.37B
- P/E Ratio
- 16.06
- Dividend Yield
- 8.72%
- Price Target
- Year High
- $113.40
- Year Low
- $30.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
KNCRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $33.01 | $31.00 | -6.09% | 800 |
| 2026-07-23 | $31.00 | $31.00 | 0.00% | 800 |
| 2026-07-22 | $31.00 | $31.00 | 0.00% | 800 |
| 2026-07-21 | $31.00 | $31.00 | 0.00% | 800 |
| 2026-07-20 | $31.00 | $31.00 | 0.00% | 800 |
| 2026-07-17 | $31.00 | $31.00 | 0.00% | 800 |
| 2026-07-16 | $31.00 | $31.00 | 0.00% | - |
| 2026-07-15 | $31.00 | $31.00 | 0.00% | 800 |
| 2026-07-14 | $31.00 | $31.00 | 0.00% | 900 |
| 2026-07-13 | $31.55 | $31.55 | 0.00% | 800 |
| 2026-07-10 | $31.55 | $31.55 | 0.00% | 800 |
| 2026-07-09 | $31.55 | $31.55 | 0.00% | 800 |
| 2026-07-08 | $31.55 | $31.55 | 0.00% | 800 |
| 2026-07-07 | $31.55 | $31.55 | 0.00% | 100 |
| 2026-07-06 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-07-02 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-07-01 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-30 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-29 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-26 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-25 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-24 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-23 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-22 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-18 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-17 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-16 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-15 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-12 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-11 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-10 | $31.41 | $31.41 | 0.00% | - |
| 2026-06-09 | $31.41 | $31.41 | 0.00% | - |
| 2026-06-08 | $31.41 | $31.41 | 0.00% | - |
| 2026-06-05 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-04 | $31.41 | $31.41 | 0.00% | - |
| 2026-06-03 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-02 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-06-01 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-05-29 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-05-28 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-05-27 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-05-26 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-05-22 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-05-21 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-05-20 | $31.41 | $31.41 | 0.00% | 800 |
| 2026-05-19 | $31.76 | $31.76 | 0.00% | 800 |
| 2026-05-18 | $31.76 | $31.76 | 0.00% | 900 |
| 2026-05-15 | $32.01 | $32.01 | 0.00% | - |
| 2026-05-14 | $32.01 | $32.01 | 0.00% | 800 |
| 2026-05-13 | $32.01 | $32.01 | 0.00% | 800 |
| 2026-05-12 | $32.01 | $32.01 | 0.00% | 800 |
| 2026-05-11 | $33.01 | $32.01 | -3.03% | 800 |
| 2026-05-08 | $33.77 | $33.77 | 0.00% | 100 |
| 2026-05-07 | $33.77 | $33.77 | 0.00% | - |
| 2026-05-06 | $33.77 | $33.77 | 0.00% | 200 |
| 2026-05-05 | $33.77 | $33.77 | 0.00% | 620 |
| 2026-05-04 | $35.01 | $35.01 | 0.00% | 101 |
| 2026-05-01 | $35.01 | $35.01 | 0.00% | 600 |
| 2026-04-30 | $30.35 | $30.35 | 0.00% | 101 |
| 2026-04-29 | $30.35 | $30.35 | 0.00% | 103 |
| 2026-04-28 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-04-27 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-04-24 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-04-23 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-04-22 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-04-21 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-04-20 | $32.63 | $32.63 | 0.00% | - |
| 2026-04-17 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-04-16 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-04-15 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-04-14 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-04-13 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-04-10 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-04-09 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-04-08 | $32.63 | $32.63 | 0.00% | - |
| 2026-04-07 | $32.63 | $32.63 | 0.00% | - |
| 2026-04-06 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-04-02 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-04-01 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-03-31 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-03-30 | $32.63 | $32.63 | 0.00% | 3 |
| 2026-03-27 | $32.63 | $32.63 | 0.00% | 516 |
| 2026-03-26 | $99.50 | $99.50 | 0.00% | 100 |
| 2026-03-25 | $99.50 | $99.50 | 0.00% | 100 |
| 2026-03-24 | $99.50 | $99.50 | 0.00% | 100 |
| 2026-03-23 | $99.50 | $99.50 | 0.00% | 100 |
| 2026-03-20 | $33.17 | $33.17 | 0.00% | 12600 |
| 2026-03-19 | $37.80 | $37.80 | 0.00% | - |
| 2026-03-18 | $37.80 | $37.80 | 0.00% | 100 |
| 2026-03-17 | $37.80 | $37.80 | 0.00% | 100 |