Is Konecranes Plc (KNCRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Konecranes Plc (KNCRF) research center and poll results.
OTC : KNCRF
Konecranes Plc — Technical Indicators
$31 USD
$0 (0.0%)
- Volume
- 800
- Average Volume
- 81
- Market Capitalization
- $7.37B
- P/E Ratio
- 15.25
- Dividend Yield
- 8.94%
- Price Target
- Year High
- $113.40
- Year Low
- $30.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
31.28
2026-07-23
Close Price
$31.00
Vol: 800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.37
Average
18.39
Maximum
49.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.28 | $31.00 | 800 |
| 2026-07-22 | 31.30 | $31.00 | 800 |
| 2026-07-21 | 31.32 | $31.00 | 800 |
| 2026-07-20 | 31.34 | $31.00 | 800 |
| 2026-07-17 | 31.36 | $31.00 | 800 |
| 2026-07-16 | 31.38 | $31.00 | — |
| 2026-07-15 | 31.40 | $31.00 | 800 |
| 2026-07-14 | 31.42 | $31.00 | 900 |
| 2026-07-13 | 31.45 | $31.55 | 800 |
| 2026-07-10 | 31.44 | $31.55 | 800 |
| 2026-07-09 | 31.43 | $31.55 | 800 |
| 2026-07-08 | 31.42 | $31.55 | 800 |
| 2026-07-07 | 31.42 | $31.55 | 100 |
| 2026-07-06 | 31.41 | $31.41 | 800 |
| 2026-07-02 | 31.41 | $31.41 | 800 |
| 2026-07-01 | 31.41 | $31.41 | 800 |
| 2026-06-30 | 31.41 | $31.41 | 800 |
| 2026-06-29 | 31.41 | $31.41 | 800 |
| 2026-06-26 | 31.41 | $31.41 | 800 |
| 2026-06-25 | 31.41 | $31.41 | 800 |
| 2026-06-24 | 31.41 | $31.41 | 800 |
| 2026-06-23 | 31.41 | $31.41 | 800 |
| 2026-06-22 | 31.41 | $31.41 | 800 |
| 2026-06-18 | 31.41 | $31.41 | 800 |
| 2026-06-17 | 31.41 | $31.41 | 800 |
| 2026-06-16 | 31.43 | $31.41 | 800 |
| 2026-06-15 | 31.45 | $31.41 | 800 |
| 2026-06-12 | 31.48 | $31.41 | 800 |
| 2026-06-11 | 31.51 | $31.41 | 800 |
| 2026-06-10 | 31.54 | $31.41 | — |
| 2026-06-09 | 31.57 | $31.41 | — |
| 2026-06-08 | 31.60 | $31.41 | — |
| 2026-06-05 | 31.71 | $31.41 | 800 |
| 2026-06-04 | 31.83 | $31.41 | — |
| 2026-06-03 | 31.95 | $31.41 | 800 |
| 2026-06-02 | 32.07 | $31.41 | 800 |
| 2026-06-01 | 32.25 | $31.41 | 800 |
| 2026-05-29 | 32.43 | $31.41 | 800 |
| 2026-05-28 | 32.37 | $31.41 | 800 |
| 2026-05-27 | 32.32 | $31.41 | 800 |
| 2026-05-26 | 32.38 | $31.41 | 800 |
| 2026-05-22 | 32.44 | $31.41 | 800 |
| 2026-05-21 | 32.50 | $31.41 | 800 |
| 2026-05-20 | 32.57 | $31.41 | 800 |
| 2026-05-19 | 32.63 | $31.76 | 800 |
| 2026-05-18 | 32.67 | $31.76 | 900 |
| 2026-05-15 | 32.71 | $32.01 | — |
| 2026-05-14 | 32.74 | $32.01 | 800 |
| 2026-05-13 | 32.78 | $32.01 | 800 |
| 2026-05-12 | 32.81 | $32.01 | 800 |
| 2026-05-11 | 32.84 | $32.01 | 800 |
| 2026-05-08 | 32.87 | $33.77 | 100 |
| 2026-05-07 | 32.81 | $33.77 | — |
| 2026-05-06 | 32.75 | $33.77 | 200 |
| 2026-05-05 | 32.70 | $33.77 | 620 |
| 2026-05-04 | 32.64 | $35.01 | 101 |
| 2026-05-01 | 32.52 | $35.01 | 600 |
| 2026-04-30 | 32.40 | $30.35 | 101 |
| 2026-04-29 | 32.52 | $30.35 | 103 |
| 2026-04-28 | 32.63 | $32.63 | 3 |
| 2026-04-27 | 32.63 | $32.63 | 3 |
| 2026-04-24 | 32.63 | $32.63 | 3 |
| 2026-04-23 | 35.97 | $32.63 | 3 |
| 2026-04-22 | 39.32 | $32.63 | 3 |
| 2026-04-21 | 42.66 | $32.63 | 3 |
| 2026-04-20 | 46.00 | $32.63 | — |
| 2026-04-17 | 46.03 | $32.63 | 3 |
| 2026-04-16 | 46.29 | $32.63 | 3 |
| 2026-04-15 | 46.55 | $32.63 | 3 |
| 2026-04-14 | 46.81 | $32.63 | 3 |
| 2026-04-13 | 47.07 | $32.63 | 3 |
| 2026-04-10 | 47.32 | $32.63 | 3 |
| 2026-04-09 | 47.58 | $32.63 | 3 |
| 2026-04-08 | 47.84 | $32.63 | — |
| 2026-04-07 | 48.10 | $32.63 | — |
| 2026-04-06 | 48.36 | $32.63 | 3 |
| 2026-04-02 | 48.62 | $32.63 | 3 |
| 2026-04-01 | 48.87 | $32.63 | 3 |
| 2026-03-31 | 49.13 | $32.63 | 3 |
| 2026-03-30 | 49.34 | $32.63 | 3 |
| 2026-03-27 | 49.54 | $32.63 | 516 |
| 2026-03-26 | 49.74 | $99.50 | 100 |
| 2026-03-25 | 46.60 | $99.50 | 100 |
| 2026-03-24 | 43.46 | $99.50 | 100 |
| 2026-03-23 | 40.32 | $99.50 | 100 |
| 2026-03-20 | 37.18 | $33.17 | 12600 |
| 2026-03-19 | 37.35 | $37.80 | — |
| 2026-03-18 | 37.30 | $37.80 | 100 |
| 2026-03-17 | 37.24 | $37.80 | 100 |
| 2026-03-16 | 37.19 | $37.80 | — |
| 2026-03-13 | 37.13 | $37.80 | 100 |
| 2026-03-12 | 37.07 | $37.80 | 100 |
| 2026-03-11 | 36.74 | $37.80 | 100 |
| 2026-03-10 | 36.41 | $37.80 | 100 |
| 2026-03-09 | 36.08 | $37.80 | 100 |
| 2026-03-06 | 35.75 | $37.80 | 100 |
| 2026-03-05 | 35.42 | $37.80 | 100 |
| 2026-03-04 | 35.08 | $37.80 | 1413 |
| 2026-03-03 | 34.75 | $36.69 | 100 |
| 2026-03-02 | 34.48 | $36.69 | 100 |
| 2026-02-27 | 34.20 | $36.68 | 300 |
| 2026-02-26 | 33.93 | $36.68 | 300 |
| 2026-02-25 | 33.65 | $36.68 | 300 |
| 2026-02-24 | 33.37 | $36.68 | 300 |
| 2026-02-23 | 33.10 | $36.68 | 300 |
| 2026-02-20 | 32.82 | $36.68 | — |
| 2026-02-19 | 32.55 | $36.68 | — |
| 2026-02-18 | 32.27 | $36.68 | — |
| 2026-02-17 | 32.00 | $36.68 | — |
| 2026-02-13 | 31.72 | $36.68 | — |
| 2026-02-12 | 31.45 | $36.68 | 300 |
| 2026-02-11 | 31.17 | $31.17 | — |
| 2026-02-10 | 31.17 | $31.17 | — |
| 2026-02-09 | 31.17 | $31.17 | — |
| 2026-02-06 | 31.17 | $31.17 | — |
| 2026-02-05 | 31.17 | $31.17 | 1500 |
| 2026-02-04 | 31.17 | $31.17 | 1500 |
| 2026-02-03 | 31.17 | $31.17 | 1500 |
| 2026-02-02 | 31.17 | $31.17 | 1500 |
| 2026-01-30 | 31.17 | $31.17 | — |
| 2026-01-29 | 31.17 | $31.17 | 1500 |
| 2026-01-28 | 31.17 | $31.17 | 1500 |
| 2026-01-27 | 31.17 | $31.17 | 1500 |
| 2026-01-26 | 31.17 | $31.17 | 1500 |
| 2026-01-23 | 31.17 | $31.17 | 1500 |
| 2026-01-22 | 31.17 | $31.17 | 1500 |
| 2026-01-21 | 31.17 | $31.17 | 1500 |
| 2026-01-20 | 31.17 | $31.17 | 1500 |
| 2026-01-16 | 31.17 | $31.17 | 1500 |
| 2026-01-15 | 31.17 | $31.17 | 1500 |
| 2026-01-14 | 31.17 | $31.17 | 1500 |
| 2026-01-13 | 31.17 | $31.17 | 1500 |
| 2026-01-12 | 31.17 | $31.17 | 1500 |
| 2026-01-09 | 31.17 | $31.17 | 1500 |
| 2026-01-08 | 31.17 | $31.17 | 1500 |
| 2026-01-07 | 31.17 | $31.17 | 1500 |
| 2026-01-06 | 31.17 | $31.17 | — |
| 2026-01-05 | 31.17 | $31.17 | 1500 |
| 2026-01-02 | 31.17 | $31.17 | 1500 |
| 2025-12-31 | 31.17 | $31.17 | 1500 |
| 2025-12-30 | 31.17 | $31.17 | 1500 |
| 2025-12-29 | 31.17 | $31.17 | 1500 |
| 2025-12-26 | 31.17 | $31.17 | 1500 |
| 2025-12-24 | 31.17 | $31.17 | — |
| 2025-12-23 | 31.17 | $31.17 | 1500 |
| 2025-12-22 | 31.17 | $31.17 | 1500 |
| 2025-12-19 | 31.17 | $31.17 | 1500 |
| 2025-12-18 | 31.15 | $31.17 | 1500 |
| 2025-12-17 | 31.12 | $31.17 | 1500 |
| 2025-12-16 | 31.10 | $31.17 | 1500 |
| 2025-12-15 | 31.08 | $31.17 | — |
| 2025-12-12 | 31.05 | $31.17 | — |
| 2025-12-11 | 31.03 | $31.17 | — |
| 2025-12-10 | 31.01 | $31.17 | — |
| 2025-12-09 | 30.98 | $31.17 | — |
| 2025-12-08 | 30.96 | $31.17 | 1500 |
| 2025-12-05 | 30.94 | $31.17 | 1500 |
| 2025-12-04 | 30.91 | $31.17 | 1500 |
| 2025-12-03 | 30.89 | $31.17 | 1500 |
| 2025-12-02 | 30.86 | $31.17 | — |
| 2025-12-01 | 30.84 | $31.17 | 1500 |
| 2025-11-28 | 30.82 | $31.17 | 1500 |
| 2025-11-26 | 30.79 | $31.17 | 1500 |
| 2025-11-25 | 30.77 | $31.17 | — |
| 2025-11-24 | 30.75 | $31.17 | 1500 |
| 2025-11-21 | 30.72 | $31.17 | 1500 |
| 2025-11-20 | 30.70 | $30.70 | 1500 |
| 2025-11-19 | 30.70 | $30.70 | 1500 |
| 2025-11-18 | 30.67 | $30.70 | 1500 |
| 2025-11-17 | 30.63 | $30.70 | 1500 |
| 2025-11-14 | 30.60 | $30.70 | 1500 |
| 2025-11-13 | 30.56 | $30.70 | 1500 |
| 2025-11-12 | 30.53 | $30.70 | 1500 |
| 2025-11-11 | 30.49 | $30.70 | 1500 |
| 2025-11-10 | 30.46 | $30.70 | 1500 |
| 2025-11-07 | 30.42 | $30.70 | 1500 |
| 2025-11-06 | 30.39 | $30.70 | 1500 |
| 2025-11-05 | 30.35 | $30.70 | 1500 |
| 2025-11-04 | 30.32 | $30.70 | 1500 |
| 2025-11-03 | 30.28 | $30.70 | 1500 |
| 2025-10-31 | 30.25 | $30.70 | 1500 |
| 2025-10-30 | 30.21 | $30.70 | 1500 |
| 2025-10-29 | 30.18 | $30.70 | 1500 |
| 2025-10-28 | 30.14 | $30.70 | — |
| 2025-10-27 | 30.11 | $30.70 | — |
| 2025-10-24 | 30.07 | $30.70 | — |
| 2025-10-23 | 30.04 | $30.70 | 360 |
| 2025-10-22 | 30.00 | $30.00 | — |
| 2025-10-21 | 30.00 | $30.00 | — |
| 2025-10-20 | 30.00 | $30.00 | — |
| 2025-10-17 | 30.00 | $30.00 | — |
| 2025-10-16 | 30.00 | $30.00 | — |
| 2025-10-15 | 30.00 | $30.00 | — |
| 2025-10-14 | 30.00 | $30.00 | — |
| 2025-10-13 | 30.00 | $30.00 | — |
| 2025-10-10 | 29.90 | $30.00 | — |
| 2025-10-09 | 29.80 | $30.00 | — |
| 2025-10-08 | 29.70 | $30.00 | — |
| 2025-10-07 | 29.60 | $30.00 | — |
| 2025-10-06 | 29.50 | $30.00 | — |
| 2025-10-03 | 29.40 | $30.00 | — |
| 2025-10-02 | 29.30 | $30.00 | — |
| 2025-10-01 | 29.20 | $30.00 | — |
| 2025-09-30 | 29.10 | $30.00 | — |
| 2025-09-29 | 29.06 | $30.00 | 1500 |
| 2025-09-26 | 29.03 | $30.00 | — |
| 2025-09-25 | 28.99 | $30.00 | — |
| 2025-09-24 | 28.95 | $30.00 | — |
| 2025-09-23 | 28.92 | $30.00 | — |
| 2025-09-22 | 28.88 | $30.00 | 1500 |
| 2025-09-19 | 28.84 | $30.00 | — |
| 2025-09-18 | 28.80 | $30.00 | — |
| 2025-09-17 | 28.77 | $30.00 | — |
| 2025-09-16 | 28.73 | $30.00 | 1500 |
| 2025-09-15 | 28.69 | $28.00 | 1500 |
| 2025-09-12 | 28.76 | $28.00 | — |
| 2025-09-11 | 28.82 | $28.00 | — |
| 2025-09-10 | 28.88 | $28.00 | — |
| 2025-09-09 | 28.95 | $28.00 | — |
| 2025-09-08 | 29.01 | $28.00 | — |
| 2025-09-05 | 29.07 | $28.00 | — |
| 2025-09-04 | 29.13 | $28.00 | — |
| 2025-09-03 | 29.20 | $28.00 | 600 |
| 2025-09-02 | 29.26 | $29.26 | 3 |
| 2025-08-29 | 29.26 | $29.26 | 3 |
| 2025-08-28 | 29.26 | $29.26 | — |
| 2025-08-27 | 29.26 | $29.26 | — |
| 2025-08-26 | 29.26 | $29.26 | — |
| 2025-08-25 | 29.26 | $29.26 | — |
| 2025-08-22 | 29.26 | $29.26 | 3 |
| 2025-08-21 | 29.26 | $29.26 | 3 |
| 2025-08-20 | 29.11 | $29.26 | 3 |
| 2025-08-19 | 28.95 | $29.26 | 3 |
| 2025-08-18 | 28.80 | $29.26 | — |
| 2025-08-15 | 28.64 | $29.26 | — |
| 2025-08-14 | 28.49 | $29.26 | — |
| 2025-08-13 | 28.33 | $29.26 | — |
| 2025-08-12 | 28.18 | $29.26 | — |
| 2025-08-11 | 28.02 | $29.26 | 3 |
| 2025-08-08 | 27.87 | $29.26 | — |
| 2025-08-07 | 27.72 | $29.26 | — |
| 2025-08-06 | 27.56 | $29.26 | — |
| 2025-08-05 | 27.41 | $29.26 | — |
| 2025-08-04 | 27.25 | $29.26 | — |
| 2025-08-01 | 27.10 | $29.26 | — |
| 2025-07-31 | 26.94 | $29.26 | — |
| 2025-07-30 | 26.79 | $29.26 | — |
| 2025-07-29 | 26.63 | $29.26 | — |
| 2025-07-28 | 26.48 | $29.26 | — |
| 2025-07-25 | 26.32 | $29.26 | 1500 |
| 2025-07-24 | 26.17 | $26.17 | — |
| 2025-07-23 | 26.17 | $26.17 | — |
| 2025-07-22 | 26.17 | $26.17 | — |
| 2025-07-21 | 26.17 | $26.17 | — |
| 2025-07-18 | 26.17 | $26.17 | — |
| 2025-07-17 | 26.17 | $26.17 | — |
| 2025-07-16 | 26.17 | $26.17 | — |
| 2025-07-15 | 26.17 | $26.17 | — |
| 2025-07-14 | 26.17 | $26.17 | — |
| 2025-07-11 | 26.17 | $26.17 | — |
| 2025-07-10 | 26.17 | $26.17 | — |
| 2025-07-09 | 26.17 | $26.17 | — |
| 2025-07-08 | 26.17 | $26.17 | — |
| 2025-07-07 | 26.17 | $26.17 | — |
| 2025-07-03 | 26.17 | $26.17 | — |
| 2025-07-02 | 26.17 | $26.17 | — |
| 2025-07-01 | 26.17 | $26.17 | — |
| 2025-06-30 | 26.17 | $26.17 | — |
| 2025-06-27 | 26.17 | $26.17 | — |
| 2025-06-26 | 26.17 | $26.17 | — |
| 2025-06-25 | 26.17 | $26.17 | — |
| 2025-06-24 | 25.82 | $26.17 | — |
| 2025-06-23 | 25.46 | $26.17 | — |
| 2025-06-20 | 25.11 | $26.17 | — |
| 2025-06-18 | 24.76 | $26.17 | — |
| 2025-06-17 | 24.40 | $26.17 | — |
| 2025-06-16 | 24.05 | $26.17 | — |
| 2025-06-13 | 23.70 | $26.17 | — |
| 2025-06-12 | 23.34 | $26.17 | — |
| 2025-06-11 | 22.99 | $26.17 | — |
| 2025-06-10 | 22.64 | $26.17 | — |
| 2025-06-09 | 22.28 | $26.17 | — |
| 2025-06-06 | 21.93 | $26.17 | — |
| 2025-06-05 | 21.57 | $26.17 | — |
| 2025-06-04 | 21.22 | $26.17 | — |
| 2025-06-03 | 20.87 | $26.17 | — |
| 2025-06-02 | 20.51 | $26.17 | — |
| 2025-05-30 | 20.16 | $26.17 | — |
| 2025-05-29 | 19.81 | $26.17 | — |
| 2025-05-28 | 19.45 | $26.17 | 3000 |
| 2025-05-27 | 19.10 | $19.10 | — |
| 2025-05-23 | 19.10 | $19.10 | — |
| 2025-05-22 | 19.10 | $19.10 | — |
| 2025-05-21 | 19.10 | $19.10 | — |
| 2025-05-20 | 19.10 | $19.10 | — |
| 2025-05-19 | 19.10 | $19.10 | — |
| 2025-05-16 | 19.10 | $19.10 | — |
| 2025-05-15 | 19.10 | $19.10 | — |
| 2025-05-14 | 19.10 | $19.10 | — |
| 2025-05-13 | 19.10 | $19.10 | — |
| 2025-05-12 | 19.10 | $19.10 | — |
| 2025-05-09 | 19.10 | $19.10 | — |
| 2025-05-08 | 19.10 | $19.10 | — |
| 2025-05-07 | 19.10 | $19.10 | — |
| 2025-05-06 | 19.20 | $19.10 | — |
| 2025-05-05 | 19.30 | $19.10 | — |
| 2025-05-02 | 19.40 | $19.10 | — |
| 2025-05-01 | 19.51 | $19.10 | — |
| 2025-04-30 | 19.66 | $19.10 | — |
| 2025-04-29 | 19.80 | $19.10 | — |
| 2025-04-28 | 19.95 | $19.10 | — |
| 2025-04-25 | 20.10 | $19.10 | — |
| 2025-04-24 | 20.38 | $19.10 | — |
| 2025-04-23 | 20.66 | $19.10 | — |
| 2025-04-22 | 20.94 | $19.10 | — |
| 2025-04-21 | 21.22 | $19.10 | — |
| 2025-04-17 | 21.50 | $19.10 | — |
| 2025-04-16 | 21.78 | $19.10 | — |
| 2025-04-15 | 22.06 | $19.10 | — |
| 2025-04-14 | 22.33 | $19.10 | — |
| 2025-04-11 | 22.61 | $19.10 | — |
| 2025-04-10 | 22.89 | $19.10 | — |
| 2025-04-09 | 23.17 | $19.10 | 300 |
| 2025-04-08 | 23.45 | $21.13 | — |
| 2025-04-07 | 23.63 | $21.13 | — |
| 2025-04-04 | 23.81 | $21.13 | — |
| 2025-04-03 | 23.98 | $21.13 | 300 |
| 2025-04-02 | 24.16 | $22.08 | — |
| 2025-04-01 | 24.29 | $22.08 | — |
| 2025-03-31 | 24.42 | $22.08 | — |
| 2025-03-28 | 24.55 | $22.08 | 600 |
| 2025-03-27 | 24.68 | $24.68 | — |
| 2025-03-26 | 24.68 | $24.68 | — |
| 2025-03-25 | 24.68 | $24.68 | — |
| 2025-03-24 | 24.69 | $24.68 | — |
| 2025-03-21 | 24.69 | $24.68 | — |
| 2025-03-20 | 24.70 | $24.68 | — |
| 2025-03-19 | 24.70 | $24.68 | — |
| 2025-03-18 | 24.54 | $24.68 | — |
| 2025-03-17 | 24.39 | $24.68 | — |
| 2025-03-14 | 24.23 | $24.68 | — |
| 2025-03-13 | 24.08 | $24.68 | — |
| 2025-03-12 | 23.92 | $24.68 | — |
| 2025-03-11 | 23.77 | $24.68 | — |
| 2025-03-10 | 23.61 | $24.68 | — |
| 2025-03-07 | 23.46 | $24.68 | — |
| 2025-03-06 | 23.30 | $24.68 | — |
| 2025-03-05 | 23.15 | $24.68 | — |
| 2025-03-04 | 22.99 | $24.68 | — |
| 2025-03-03 | 22.83 | $24.68 | — |
| 2025-02-28 | 22.68 | $24.68 | — |
| 2025-02-27 | 22.52 | $24.68 | — |
| 2025-02-26 | 22.37 | $24.68 | 300 |
| 2025-02-25 | 22.21 | $24.78 | — |
| 2025-02-24 | 22.05 | $24.78 | — |
| 2025-02-21 | 21.89 | $24.78 | — |
| 2025-02-20 | 21.73 | $24.78 | 4200 |
| 2025-02-19 | 21.57 | $21.57 | — |
| 2025-02-18 | 21.57 | $21.57 | — |
| 2025-02-14 | 21.57 | $21.57 | — |
| 2025-02-13 | 21.57 | $21.57 | — |
| 2025-02-12 | 21.57 | $21.57 | — |
| 2025-02-11 | 21.57 | $21.57 | — |
| 2025-02-10 | 21.57 | $21.57 | — |
| 2025-02-07 | 21.57 | $21.57 | — |
| 2025-02-06 | 21.57 | $21.57 | — |
| 2025-02-05 | 21.57 | $21.57 | — |
| 2025-02-04 | 21.57 | $21.57 | — |
| 2025-02-03 | 21.57 | $21.57 | — |
| 2025-01-31 | 21.57 | $21.57 | — |
| 2025-01-30 | 21.57 | $21.57 | — |
| 2025-01-29 | 21.57 | $21.57 | — |
| 2025-01-28 | 21.57 | $21.57 | — |
| 2025-01-27 | 21.57 | $21.57 | — |
| 2025-01-24 | 21.57 | $21.57 | — |
| 2025-01-23 | 21.57 | $21.57 | — |
| 2025-01-22 | 21.57 | $21.57 | — |
| 2025-01-21 | 21.57 | $21.57 | — |
| 2025-01-17 | 21.57 | $21.57 | — |
| 2025-01-16 | 21.58 | $21.57 | — |
| 2025-01-15 | 21.60 | $21.57 | — |
| 2025-01-14 | 21.61 | $21.57 | — |
| 2025-01-13 | 21.62 | $21.57 | — |
| 2025-01-10 | 21.64 | $21.57 | — |
| 2025-01-08 | 21.65 | $21.57 | — |
| 2025-01-07 | 21.66 | $21.57 | — |
| 2025-01-06 | 21.67 | $21.57 | — |
| 2025-01-03 | 21.69 | $21.57 | — |
| 2025-01-02 | 21.70 | $21.57 | — |
| 2024-12-31 | 21.71 | $21.57 | — |
| 2024-12-30 | 21.73 | $21.57 | — |
| 2024-12-27 | 21.74 | $21.57 | — |
| 2024-12-26 | 21.75 | $21.57 | — |
| 2024-12-24 | 21.77 | $21.57 | — |
| 2024-12-23 | 21.78 | $21.57 | — |
| 2024-12-20 | 21.79 | $21.57 | — |
| 2024-12-19 | 21.80 | $21.57 | — |
| 2024-12-18 | 21.82 | $21.57 | 300 |
| 2024-12-17 | 21.83 | $21.83 | — |
| 2024-12-16 | 21.93 | $21.83 | — |
| 2024-12-13 | 22.02 | $21.83 | — |
| 2024-12-12 | 22.12 | $21.83 | — |
| 2024-12-11 | 22.21 | $21.83 | — |
| 2024-12-10 | 22.31 | $21.83 | — |
| 2024-12-09 | 22.40 | $21.83 | — |
| 2024-12-06 | 22.50 | $21.83 | — |
| 2024-12-05 | 22.50 | $21.83 | — |
| 2024-12-04 | 22.51 | $21.83 | — |
| 2024-12-03 | 22.52 | $21.83 | — |
| 2024-12-02 | 22.53 | $21.83 | — |
| 2024-11-29 | 22.54 | $21.83 | — |
| 2024-11-27 | 22.55 | $21.83 | — |
| 2024-11-26 | 22.55 | $21.83 | — |
| 2024-11-25 | 22.56 | $21.83 | — |
| 2024-11-22 | 22.57 | $21.83 | — |
| 2024-11-21 | 22.58 | $21.83 | — |
| 2024-11-20 | 22.59 | $21.83 | — |
| 2024-11-19 | 22.60 | $21.83 | 300 |
| 2024-11-18 | 22.61 | $23.73 | — |
| 2024-11-15 | 22.52 | $23.73 | — |
| 2024-11-14 | 22.43 | $23.73 | — |
| 2024-11-13 | 22.35 | $23.73 | — |
| 2024-11-12 | 22.26 | $23.73 | — |
| 2024-11-11 | 22.17 | $23.73 | — |
| 2024-11-08 | 22.09 | $23.73 | 1002 |
| 2024-11-07 | 22.00 | $22.00 | — |
| 2024-11-06 | 22.00 | $22.00 | — |
| 2024-11-05 | 22.00 | $22.00 | — |
| 2024-11-04 | 22.00 | $22.00 | — |
| 2024-11-01 | 22.00 | $22.00 | — |
| 2024-10-31 | 22.00 | $22.00 | — |
| 2024-10-30 | 22.00 | $22.00 | — |
| 2024-10-29 | 22.00 | $22.00 | — |
| 2024-10-28 | 22.00 | $22.00 | — |
| 2024-10-25 | 22.00 | $22.00 | — |
| 2024-10-24 | 22.00 | $22.00 | — |
| 2024-10-23 | 22.00 | $22.00 | — |
| 2024-10-22 | 22.00 | $22.00 | — |
| 2024-10-21 | 22.00 | $22.00 | — |
| 2024-10-18 | 22.00 | $22.00 | — |
| 2024-10-17 | 22.00 | $22.00 | — |
| 2024-10-16 | 22.00 | $22.00 | — |
| 2024-10-15 | 22.00 | $22.00 | — |
| 2024-10-14 | 22.00 | $22.00 | — |
| 2024-10-11 | 22.00 | $22.00 | — |
| 2024-10-10 | 22.01 | $22.00 | — |
| 2024-10-09 | 22.02 | $22.00 | — |
| 2024-10-08 | 22.03 | $22.00 | — |
| 2024-10-07 | 22.05 | $22.00 | — |
| 2024-10-04 | 22.06 | $22.00 | — |
| 2024-10-03 | 22.07 | $22.00 | — |
| 2024-10-02 | 22.08 | $22.00 | — |
| 2024-10-01 | 22.09 | $22.00 | — |
| 2024-09-30 | 22.10 | $22.00 | — |
| 2024-09-27 | 22.12 | $22.00 | — |
| 2024-09-26 | 22.13 | $22.00 | — |
| 2024-09-25 | 22.14 | $22.00 | — |
| 2024-09-24 | 22.15 | $22.00 | — |
| 2024-09-23 | 22.16 | $22.00 | — |
| 2024-09-20 | 22.17 | $22.00 | — |
| 2024-09-19 | 22.18 | $22.00 | — |
| 2024-09-18 | 22.20 | $22.00 | — |
| 2024-09-17 | 22.21 | $22.00 | — |
| 2024-09-16 | 22.22 | $22.00 | 687 |
| 2024-09-13 | 22.23 | $22.23 | — |
| 2024-09-12 | 22.23 | $22.23 | — |
| 2024-09-11 | 22.23 | $22.23 | — |
| 2024-09-10 | 22.23 | $22.23 | — |
| 2024-09-09 | 22.23 | $22.23 | 300 |
| 2024-09-06 | 22.23 | $22.23 | — |
| 2024-09-05 | 22.14 | $22.23 | — |
| 2024-09-04 | 22.05 | $22.23 | — |
| 2024-09-03 | 21.96 | $22.23 | — |
| 2024-08-30 | 21.87 | $22.23 | — |
| 2024-08-29 | 21.79 | $22.23 | — |
| 2024-08-28 | 21.70 | $22.23 | — |
| 2024-08-27 | 21.61 | $22.23 | — |
| 2024-08-26 | 21.52 | $22.23 | — |
| 2024-08-23 | 21.43 | $22.23 | — |
| 2024-08-22 | 21.34 | $22.23 | — |
| 2024-08-21 | 21.25 | $22.23 | — |
| 2024-08-20 | 21.16 | $22.23 | — |
| 2024-08-19 | 21.07 | $22.23 | — |
| 2024-08-16 | 20.98 | $22.23 | — |
| 2024-08-15 | 20.90 | $22.23 | — |
| 2024-08-14 | 20.81 | $22.23 | — |
| 2024-08-13 | 20.72 | $22.23 | — |
| 2024-08-12 | 20.63 | $22.23 | — |
| 2024-08-09 | 20.54 | $22.23 | 300 |
| 2024-08-08 | 20.45 | $20.45 | — |
| 2024-08-07 | 20.45 | $20.45 | — |
| 2024-08-06 | 20.45 | $20.45 | — |
| 2024-08-05 | 20.45 | $20.45 | — |
| 2024-08-02 | 20.45 | $20.45 | — |
| 2024-08-01 | 20.45 | $20.45 | — |
| 2024-07-31 | 20.45 | $20.45 | — |
| 2024-07-30 | 20.45 | $20.45 | — |
| 2024-07-29 | 20.45 | $20.45 | — |
| 2024-07-26 | 20.45 | $20.45 | — |
| 2024-07-25 | 20.45 | $20.45 | — |
| 2024-07-24 | 20.45 | $20.45 | — |
| 2024-07-23 | 20.45 | $20.45 | — |
| 2024-07-22 | 20.45 | $20.45 | — |
| 2024-07-19 | 20.45 | $20.45 | — |
| 2024-07-18 | 20.45 | $20.45 | — |
| 2024-07-17 | 20.45 | $20.45 | — |
| 2024-07-16 | 20.45 | $20.45 | — |
| 2024-07-15 | 20.45 | $20.45 | — |
| 2024-07-12 | 20.45 | $20.45 | — |
| 2024-07-11 | 20.45 | $20.45 | — |
| 2024-07-10 | 20.38 | $20.45 | — |
| 2024-07-09 | 20.31 | $20.45 | — |
| 2024-07-08 | 20.23 | $20.45 | — |
| 2024-07-05 | 20.16 | $20.45 | — |
| 2024-07-03 | 20.09 | $20.45 | — |
| 2024-07-02 | 20.02 | $20.45 | — |
| 2024-07-01 | 19.94 | $20.45 | — |
| 2024-06-28 | 19.91 | $20.45 | — |
| 2024-06-27 | 19.87 | $20.45 | — |
| 2024-06-26 | 19.83 | $20.45 | — |
| 2024-06-25 | 19.79 | $20.45 | — |
| 2024-06-24 | 19.76 | $20.45 | — |
| 2024-06-21 | 19.72 | $20.45 | — |
| 2024-06-20 | 19.68 | $20.45 | — |
| 2024-06-18 | 19.64 | $20.45 | — |
| 2024-06-17 | 19.61 | $20.45 | — |
| 2024-06-14 | 19.57 | $20.45 | — |
| 2024-06-13 | 19.53 | $20.45 | — |
| 2024-06-12 | 19.38 | $20.45 | 300 |
| 2024-06-11 | 19.24 | $19.00 | — |
| 2024-06-10 | 19.16 | $19.00 | — |
| 2024-06-07 | 19.09 | $19.00 | — |
| 2024-06-06 | 19.01 | $19.00 | — |
| 2024-06-05 | 18.94 | $19.00 | — |
| 2024-06-04 | 18.86 | $19.00 | — |
| 2024-06-03 | 18.79 | $19.00 | 2400 |
| 2024-05-31 | 18.71 | $19.70 | — |
| 2024-05-30 | 18.60 | $19.70 | — |
| 2024-05-29 | 18.49 | $19.70 | — |
| 2024-05-28 | 18.38 | $19.70 | — |
| 2024-05-24 | 18.27 | $19.70 | — |
| 2024-05-23 | 18.16 | $19.70 | — |
| 2024-05-22 | 18.05 | $19.70 | — |
| 2024-05-21 | 17.94 | $19.70 | — |
| 2024-05-20 | 17.83 | $19.70 | — |
| 2024-05-17 | 17.72 | $19.70 | — |
| 2024-05-16 | 17.61 | $19.70 | 300 |
| 2024-05-15 | 17.50 | $17.50 | — |
| 2024-05-14 | 17.50 | $17.50 | — |
| 2024-05-13 | 17.50 | $17.50 | — |
| 2024-05-10 | 17.50 | $17.50 | — |
| 2024-05-09 | 17.49 | $17.50 | — |
| 2024-05-08 | 17.48 | $17.50 | — |
| 2024-05-07 | 17.47 | $17.50 | — |
| 2024-05-06 | 17.46 | $17.50 | — |
| 2024-05-03 | 17.45 | $17.50 | — |
| 2024-05-02 | 17.44 | $17.50 | — |
| 2024-05-01 | 17.43 | $17.50 | — |
| 2024-04-30 | 17.42 | $17.50 | — |
| 2024-04-29 | 17.41 | $17.50 | — |
| 2024-04-26 | 17.41 | $17.50 | — |
| 2024-04-25 | 17.40 | $17.50 | — |
| 2024-04-24 | 17.39 | $17.50 | — |
| 2024-04-23 | 17.38 | $17.50 | — |
| 2024-04-22 | 17.37 | $17.50 | — |
| 2024-04-19 | 17.36 | $17.50 | — |
| 2024-04-18 | 17.35 | $17.50 | — |
| 2024-04-17 | 17.34 | $17.50 | — |
| 2024-04-16 | 17.33 | $17.50 | — |
| 2024-04-15 | 17.32 | $17.50 | 300 |
| 2024-04-12 | 17.31 | $17.31 | — |
| 2024-04-11 | 17.31 | $17.31 | — |
| 2024-04-10 | 17.31 | $17.31 | — |
| 2024-04-09 | 17.31 | $17.31 | — |
| 2024-04-08 | 17.31 | $17.31 | — |
| 2024-04-05 | 17.31 | $17.31 | — |
| 2024-04-04 | 17.31 | $17.31 | — |
| 2024-04-03 | 17.31 | $17.31 | 15000 |
| 2024-04-02 | 17.32 | $17.31 | — |
| 2024-04-01 | 17.33 | $17.31 | — |
| 2024-03-28 | 17.34 | $17.31 | — |
| 2024-03-27 | 17.35 | $17.31 | — |
| 2024-03-26 | 17.36 | $17.31 | — |
| 2024-03-25 | 17.36 | $17.31 | — |
| 2024-03-22 | 17.37 | $17.31 | — |
| 2024-03-21 | 17.38 | $17.31 | — |
| 2024-03-20 | 17.27 | $17.31 | — |
| 2024-03-19 | 17.16 | $17.31 | — |
| 2024-03-18 | 17.04 | $17.31 | — |
| 2024-03-15 | 16.93 | $17.31 | — |
| 2024-03-14 | 16.82 | $17.31 | — |
| 2024-03-13 | 16.70 | $17.31 | — |
| 2024-03-12 | 16.59 | $17.31 | — |
| 2024-03-11 | 16.48 | $17.31 | — |
| 2024-03-08 | 16.37 | $17.31 | — |
| 2024-03-07 | 16.25 | $17.31 | — |
| 2024-03-06 | 16.14 | $17.31 | 1500 |
| 2024-03-05 | 16.03 | $17.49 | — |
| 2024-03-04 | 15.90 | $17.49 | — |
| 2024-03-01 | 15.78 | $17.49 | — |
| 2024-02-29 | 15.66 | $17.49 | — |
| 2024-02-28 | 15.53 | $17.49 | — |
| 2024-02-27 | 15.41 | $17.49 | — |
| 2024-02-26 | 15.28 | $17.49 | — |
| 2024-02-23 | 15.15 | $17.49 | 1500 |
| 2024-02-22 | 15.02 | $15.05 | — |
| 2024-02-21 | 15.02 | $15.05 | — |
| 2024-02-20 | 15.01 | $15.05 | — |
| 2024-02-16 | 15.01 | $15.05 | — |
| 2024-02-15 | 15.00 | $15.05 | — |
| 2024-02-14 | 15.00 | $15.05 | — |
| 2024-02-13 | 14.99 | $15.05 | — |
| 2024-02-12 | 14.98 | $15.05 | — |
| 2024-02-09 | 14.98 | $15.05 | — |
| 2024-02-08 | 14.97 | $15.05 | — |
| 2024-02-07 | 14.97 | $15.05 | — |
| 2024-02-06 | 14.96 | $15.05 | — |
| 2024-02-05 | 14.96 | $15.05 | — |
| 2024-02-02 | 14.95 | $15.05 | — |
| 2024-02-01 | 14.95 | $15.05 | 300 |
| 2024-01-31 | 14.94 | $14.94 | — |
| 2024-01-30 | 14.94 | $14.94 | — |
| 2024-01-29 | 14.94 | $14.94 | — |
| 2024-01-26 | 14.86 | $14.94 | — |
| 2024-01-25 | 14.78 | $14.94 | — |
| 2024-01-24 | 14.71 | $14.94 | — |
| 2024-01-23 | 14.63 | $14.94 | — |
| 2024-01-22 | 14.55 | $14.94 | — |
| 2024-01-19 | 14.47 | $14.94 | — |
| 2024-01-18 | 14.39 | $14.94 | — |
| 2024-01-17 | 14.32 | $14.94 | — |
| 2024-01-16 | 14.24 | $14.94 | — |
| 2024-01-12 | 14.16 | $14.94 | — |
| 2024-01-11 | 14.08 | $14.94 | — |
| 2024-01-10 | 14.00 | $14.94 | — |
| 2024-01-09 | 13.93 | $14.94 | — |
| 2024-01-08 | 13.85 | $14.94 | — |
| 2024-01-05 | 13.77 | $14.94 | — |
| 2024-01-04 | 13.69 | $14.94 | — |
| 2024-01-03 | 13.61 | $14.94 | — |
| 2024-01-02 | 13.54 | $14.94 | — |
| 2023-12-29 | 13.46 | $14.94 | 1500 |
| 2023-12-28 | 13.38 | $13.38 | — |
| 2023-12-27 | 13.38 | $13.38 | — |
| 2023-12-26 | 13.38 | $13.38 | — |
| 2023-12-22 | 13.38 | $13.38 | — |
| 2023-12-21 | 13.38 | $13.38 | — |
| 2023-12-20 | 13.38 | $13.38 | — |
| 2023-12-19 | 13.38 | $13.38 | — |
| 2023-12-18 | 13.38 | $13.38 | — |
| 2023-12-15 | 13.38 | $13.38 | — |
| 2023-12-14 | 13.38 | $13.38 | — |
| 2023-12-13 | 13.38 | $13.38 | — |
| 2023-12-12 | 13.38 | $13.38 | — |
| 2023-12-11 | 13.38 | $13.38 | — |
| 2023-12-08 | 13.38 | $13.38 | 1500 |
| 2023-12-07 | 13.38 | $13.38 | — |
| 2023-12-06 | 13.38 | $13.38 | — |
| 2023-12-05 | 13.38 | $13.38 | — |
| 2023-12-04 | 13.38 | $13.38 | — |
| 2023-12-01 | 13.38 | $13.38 | — |
| 2023-11-30 | 13.38 | $13.38 | — |
| 2023-11-29 | 13.38 | $13.38 | — |
| 2023-11-28 | 13.38 | $13.38 | — |
| 2023-11-27 | 13.38 | $13.38 | — |
| 2023-11-24 | 13.38 | $13.38 | — |
| 2023-11-22 | 13.38 | $13.38 | — |
| 2023-11-21 | 13.38 | $13.38 | — |
| 2023-11-20 | 13.38 | $13.38 | — |
| 2023-11-17 | 13.38 | $13.38 | — |
| 2023-11-16 | 13.38 | $13.38 | — |
| 2023-11-15 | 13.38 | $13.38 | — |
| 2023-11-14 | 13.38 | $13.38 | — |
| 2023-11-13 | 13.38 | $13.38 | — |
| 2023-11-10 | 13.38 | $13.38 | — |
| 2023-11-09 | 13.38 | $13.38 | — |
| 2023-11-08 | 13.38 | $13.38 | — |
| 2023-11-07 | 13.38 | $13.38 | — |
| 2023-11-06 | 13.38 | $13.38 | — |
| 2023-11-03 | 13.38 | $13.38 | — |
| 2023-11-02 | 13.38 | $13.38 | — |
| 2023-11-01 | 13.38 | $13.38 | — |
| 2023-10-31 | 13.38 | $13.38 | — |
| 2023-10-30 | 13.38 | $13.38 | — |
| 2023-10-27 | 13.38 | $13.38 | — |
| 2023-10-26 | 13.38 | $13.38 | — |
| 2023-10-25 | 13.38 | $13.38 | — |
| 2023-10-24 | 13.38 | $13.38 | — |
| 2023-10-23 | 13.38 | $13.38 | — |
| 2023-10-20 | 13.38 | $13.38 | — |
| 2023-10-19 | 13.38 | $13.38 | — |
| 2023-10-18 | 13.38 | $13.38 | — |
| 2023-10-17 | 13.38 | $13.38 | — |
| 2023-10-16 | 13.38 | $13.38 | — |
| 2023-10-13 | 13.38 | $13.38 | — |
| 2023-10-12 | 13.38 | $13.38 | — |
| 2023-10-11 | 13.38 | $13.38 | — |
| 2023-10-10 | 13.38 | $13.38 | — |
| 2023-10-09 | 13.38 | $13.38 | — |
| 2023-10-06 | 13.38 | $13.38 | — |
| 2023-10-05 | 13.38 | $13.38 | — |
| 2023-10-04 | 13.38 | $13.38 | — |
| 2023-10-03 | 13.38 | $13.38 | — |
| 2023-10-02 | 13.38 | $13.38 | — |
| 2023-09-29 | 13.38 | $13.38 | — |
| 2023-09-28 | 13.38 | $13.38 | — |
| 2023-09-27 | 13.38 | $13.38 | — |
| 2023-09-26 | 13.38 | $13.38 | — |
| 2023-09-25 | 13.38 | $13.38 | — |
| 2023-09-22 | 13.38 | $13.38 | — |
| 2023-09-21 | 13.38 | $13.38 | — |
| 2023-09-20 | 13.38 | $13.38 | — |
| 2023-09-19 | 13.38 | $13.38 | — |
| 2023-09-18 | 13.38 | $13.38 | — |
| 2023-09-15 | 13.38 | $13.38 | — |
| 2023-09-14 | 13.38 | $13.38 | — |
| 2023-09-13 | 13.38 | $13.38 | — |
| 2023-09-12 | 13.38 | $13.38 | — |
| 2023-09-11 | 13.38 | $13.38 | — |
| 2023-09-08 | 13.38 | $13.38 | — |
| 2023-09-07 | 13.38 | $13.38 | — |
| 2023-09-06 | 13.38 | $13.38 | — |
| 2023-09-05 | 13.38 | $13.38 | — |
| 2023-09-01 | 13.38 | $13.38 | — |
| 2023-08-31 | 13.38 | $13.38 | — |
| 2023-08-30 | 13.38 | $13.38 | — |
| 2023-08-29 | 13.38 | $13.38 | — |
| 2023-08-28 | 13.38 | $13.38 | — |
| 2023-08-25 | 13.38 | $13.38 | — |
| 2023-08-24 | 13.38 | $13.38 | — |
| 2023-08-23 | 13.38 | $13.38 | — |
| 2023-08-22 | 13.38 | $13.38 | — |
| 2023-08-21 | 13.38 | $13.38 | — |
| 2023-08-18 | 13.38 | $13.38 | — |
| 2023-08-17 | 13.38 | $13.38 | — |
| 2023-08-16 | 13.38 | $13.38 | — |
| 2023-08-15 | 13.38 | $13.38 | — |
| 2023-08-14 | 13.38 | $13.38 | — |
| 2023-08-11 | 13.38 | $13.38 | — |
| 2023-08-10 | 13.38 | $13.38 | — |
| 2023-08-09 | 13.38 | $13.38 | — |
| 2023-08-08 | 13.38 | $13.38 | — |
| 2023-08-07 | 13.38 | $13.38 | — |
| 2023-08-04 | 13.38 | $13.38 | — |
| 2023-08-03 | 13.38 | $13.38 | — |
| 2023-08-02 | 13.38 | $13.38 | — |
| 2023-08-01 | 13.38 | $13.38 | — |
| 2023-07-31 | 13.38 | $13.38 | — |
| 2023-07-28 | 13.38 | $13.38 | — |
| 2023-07-27 | 13.38 | $13.38 | — |
| 2023-07-26 | 13.38 | $13.38 | — |
| 2023-07-25 | 13.38 | $13.38 | — |
| 2023-07-24 | 13.38 | $13.38 | — |
| 2023-07-21 | 13.38 | $13.38 | — |
| 2023-07-20 | 13.38 | $13.38 | — |
| 2023-07-19 | 13.38 | $13.38 | — |
| 2023-07-18 | 13.38 | $13.38 | — |
| 2023-07-17 | 13.38 | $13.38 | — |
| 2023-07-14 | 13.38 | $13.38 | — |
| 2023-07-13 | 13.41 | $13.38 | — |
| 2023-07-12 | 13.44 | $13.38 | — |
| 2023-07-11 | 13.47 | $13.38 | — |
| 2023-07-10 | 13.50 | $13.38 | — |
| 2023-07-07 | 13.53 | $13.38 | — |
| 2023-07-06 | 13.56 | $13.38 | — |
| 2023-07-05 | 13.59 | $13.38 | — |
| 2023-07-03 | 13.62 | $13.38 | — |
| 2023-06-30 | 13.65 | $13.38 | — |
| 2023-06-29 | 13.68 | $13.38 | — |
| 2023-06-28 | 13.70 | $13.38 | — |
| 2023-06-27 | 13.73 | $13.38 | — |
| 2023-06-26 | 13.76 | $13.38 | — |
| 2023-06-23 | 13.79 | $13.38 | — |
| 2023-06-22 | 13.82 | $13.38 | — |
| 2023-06-21 | 13.85 | $13.38 | — |
| 2023-06-20 | 13.88 | $13.38 | — |
| 2023-06-16 | 13.91 | $13.38 | — |
| 2023-06-15 | 13.94 | $13.38 | 300 |
| 2023-06-14 | 13.97 | $13.97 | — |
| 2023-06-13 | 13.97 | $13.97 | — |
| 2023-06-12 | 13.97 | $13.97 | — |
| 2023-06-09 | 13.93 | $13.97 | — |
| 2023-06-08 | 13.89 | $13.97 | — |
| 2023-06-07 | 13.86 | $13.97 | — |
| 2023-06-06 | 13.82 | $13.97 | — |
| 2023-06-05 | 13.78 | $13.97 | — |
| 2023-06-02 | 13.74 | $13.97 | — |
| 2023-06-01 | 13.70 | $13.97 | — |
| 2023-05-31 | 13.67 | $13.97 | — |
| 2023-05-30 | 13.63 | $13.97 | — |
| 2023-05-26 | 13.59 | $13.97 | — |
| 2023-05-25 | 13.55 | $13.97 | — |
| 2023-05-24 | 13.22 | $13.97 | — |
| 2023-05-23 | 12.89 | $13.97 | — |
| 2023-05-22 | 12.56 | $13.97 | — |
| 2023-05-19 | 12.23 | $13.97 | — |
| 2023-05-18 | 11.90 | $13.97 | — |
| 2023-05-17 | 11.57 | $13.97 | — |
| 2023-05-16 | 11.24 | $13.97 | — |
| 2023-05-15 | 10.91 | $13.97 | 600 |
| 2023-05-12 | 10.58 | $13.21 | — |
| 2023-05-11 | 10.29 | $13.21 | — |
| 2023-05-10 | 10.00 | $13.21 | — |
| 2023-05-09 | 9.71 | $13.21 | — |
| 2023-05-08 | 9.41 | $13.21 | — |
| 2023-05-05 | 9.12 | $13.21 | — |
| 2023-05-04 | 8.83 | $13.21 | — |
| 2023-05-03 | 8.54 | $13.21 | — |
| 2023-05-02 | 8.25 | $13.21 | — |
| 2023-05-01 | 7.95 | $13.21 | — |
| 2023-04-28 | 7.66 | $13.21 | 3000 |
| 2023-04-27 | 7.37 | $7.37 | — |
| 2023-04-26 | 7.37 | $7.37 | — |
| 2023-04-25 | 7.37 | $7.37 | — |
| 2023-04-24 | 7.37 | $7.37 | — |
| 2023-04-21 | 7.37 | $7.37 | — |
| 2023-04-20 | 7.37 | $7.37 | — |
| 2023-04-19 | 7.37 | $7.37 | — |
| 2023-04-18 | 7.37 | $7.37 | — |
| 2023-04-17 | 7.37 | $7.37 | — |
| 2023-04-14 | 7.37 | $7.37 | — |
| 2023-04-13 | 7.37 | $7.37 | — |
| 2023-04-12 | 7.37 | $7.37 | — |
| 2023-04-11 | 7.37 | $7.37 | — |
| 2023-04-10 | 7.37 | $7.37 | — |
| 2023-04-06 | 7.37 | $7.37 | — |
| 2023-04-05 | 7.37 | $7.37 | — |
| 2023-04-04 | 7.37 | $7.37 | — |
| 2023-04-03 | 7.37 | $7.37 | — |
| 2023-03-31 | 7.37 | $7.37 | — |
| 2023-03-30 | 7.37 | $7.37 | — |
| 2023-03-29 | 7.37 | $7.37 | — |
| 2023-03-28 | 7.37 | $7.37 | — |
| 2023-03-27 | 7.37 | $7.37 | — |
| 2023-03-24 | 7.37 | $7.37 | — |
| 2023-03-23 | 7.37 | $7.37 | — |
| 2023-03-22 | 7.37 | $7.37 | — |
| 2023-03-21 | 7.37 | $7.37 | — |
| 2023-03-20 | 7.37 | $7.37 | — |
| 2023-03-17 | 7.37 | $7.37 | — |
| 2023-03-16 | 7.37 | $7.37 | — |
| 2023-03-15 | 7.37 | $7.37 | — |
| 2023-03-14 | 7.37 | $7.37 | — |
| 2023-03-13 | 7.37 | $7.37 | — |
| 2023-03-10 | 7.37 | $7.37 | — |
| 2023-03-09 | 7.37 | $7.37 | — |
| 2023-03-08 | 7.37 | $7.37 | — |
| 2023-03-07 | 7.37 | $7.37 | — |
| 2023-03-06 | 7.37 | $7.37 | — |
| 2023-03-03 | 7.37 | $7.37 | — |
| 2023-03-02 | 7.37 | $7.37 | — |
| 2023-03-01 | 7.37 | $7.37 | — |
| 2023-02-28 | 7.37 | $7.37 | — |
| 2023-02-27 | 7.37 | $7.37 | — |
| 2023-02-24 | 7.37 | $7.37 | — |
| 2023-02-23 | 7.37 | $7.37 | — |
| 2023-02-22 | 7.37 | $7.37 | — |
| 2023-02-21 | 7.37 | $7.37 | — |
| 2023-02-17 | 7.37 | $7.37 | — |
| 2023-02-16 | 7.37 | $7.37 | — |
| 2023-02-15 | 7.37 | $7.37 | — |
| 2023-02-14 | 7.37 | $7.37 | 3900 |
| 2023-02-13 | 7.37 | $7.37 | — |
| 2023-02-10 | 7.37 | $7.37 | 1500 |
| 2023-02-09 | 7.37 | $7.37 | — |
| 2023-02-08 | 7.37 | $7.37 | — |
| 2023-02-07 | 7.37 | $7.37 | — |
| 2023-02-06 | 7.37 | $7.37 | — |
| 2023-02-03 | 7.37 | $7.37 | — |
| 2023-02-02 | 7.37 | $7.37 | — |
| 2023-02-01 | 7.37 | $7.37 | — |
| 2023-01-31 | 7.37 | $7.37 | — |
| 2023-01-30 | 7.37 | $7.37 | — |
| 2023-01-27 | 7.37 | $7.37 | — |
| 2023-01-26 | 7.37 | $7.37 | — |
| 2023-01-25 | 7.37 | $7.37 | — |
| 2023-01-24 | 7.37 | $7.37 | — |
| 2023-01-23 | 7.37 | $7.37 | — |
| 2023-01-20 | 7.37 | $7.37 | — |
| 2023-01-19 | 7.37 | $7.37 | — |
| 2023-01-18 | 7.37 | $7.37 | — |
| 2023-01-17 | 7.37 | $7.37 | — |
| 2023-01-13 | 7.37 | $7.37 | — |
| 2023-01-12 | 7.37 | $7.37 | — |
| 2023-01-11 | 7.37 | $7.37 | — |
| 2023-01-10 | 7.37 | $7.37 | — |
| 2023-01-09 | 7.37 | $7.37 | — |
| 2023-01-06 | 7.37 | $7.37 | — |
| 2023-01-05 | 7.37 | $7.37 | — |
| 2023-01-04 | 7.37 | $7.37 | — |
| 2023-01-03 | 7.37 | $7.37 | — |
| 2022-12-30 | 7.37 | $7.37 | — |
| 2022-12-29 | 7.37 | $7.37 | — |
| 2022-12-28 | 7.37 | $7.37 | — |
| 2022-12-27 | 7.37 | $7.37 | — |
| 2022-12-23 | 7.37 | $7.37 | — |
| 2022-12-22 | 7.37 | $7.37 | — |
| 2022-12-21 | 7.37 | $7.37 | — |
| 2022-12-20 | 7.37 | $7.37 | — |
| 2022-12-19 | 7.37 | $7.37 | — |
| 2022-12-16 | 7.37 | $7.37 | — |
| 2022-12-15 | 7.37 | $7.37 | 300 |
| 2022-12-14 | 7.37 | $7.37 | — |
| 2022-12-13 | 7.37 | $7.37 | — |
| 2022-12-12 | 7.37 | $7.37 | — |
| 2022-12-09 | 7.37 | $7.37 | — |
| 2022-12-08 | 7.37 | $7.37 | — |
| 2022-12-07 | 7.37 | $7.37 | — |
| 2022-12-06 | 7.37 | $7.37 | — |
| 2022-12-05 | 7.37 | $7.37 | — |
| 2022-12-02 | 7.37 | $7.37 | — |
| 2022-12-01 | 7.37 | $7.37 | — |
| 2022-11-30 | 7.37 | $7.37 | — |
| 2022-11-29 | 7.37 | $7.37 | — |
| 2022-11-28 | 7.37 | $7.37 | — |
| 2022-11-25 | 7.37 | $7.37 | — |
| 2022-11-23 | 7.37 | $7.37 | — |
| 2022-11-22 | 7.37 | $7.37 | — |
| 2022-11-21 | 7.37 | $7.37 | 300 |
| 2022-11-18 | 7.37 | $7.37 | — |
| 2022-11-17 | 7.37 | $7.37 | — |
| 2022-11-16 | 7.37 | $7.37 | — |
| 2022-11-15 | 7.37 | $7.37 | — |
| 2022-11-14 | 7.37 | $7.37 | — |
| 2022-11-11 | 7.37 | $7.37 | — |
| 2022-11-10 | 7.37 | $7.37 | — |
| 2022-11-09 | 7.37 | $7.37 | — |
| 2022-11-08 | 7.37 | $7.37 | — |
| 2022-11-07 | 7.37 | $7.37 | — |
| 2022-11-04 | 7.37 | $7.37 | — |
| 2022-11-03 | 7.37 | $7.37 | — |
| 2022-11-02 | 7.37 | $7.37 | — |
| 2022-11-01 | 7.37 | $7.37 | — |
| 2022-10-31 | 7.37 | $7.37 | — |
| 2022-10-28 | 7.37 | $7.37 | — |
| 2022-10-27 | 7.37 | $7.37 | — |
| 2022-10-26 | 7.37 | $7.37 | — |
| 2022-10-25 | 7.37 | $7.37 | — |
| 2022-10-24 | 7.37 | $7.37 | — |
| 2022-10-21 | 7.37 | $7.37 | — |
| 2022-10-20 | 7.37 | $7.37 | — |
| 2022-10-19 | 7.37 | $7.37 | — |
| 2022-10-18 | 7.37 | $7.37 | — |
| 2022-10-17 | 7.37 | $7.37 | — |
| 2022-10-14 | 7.37 | $7.37 | — |
| 2022-10-13 | 7.37 | $7.37 | — |
| 2022-10-12 | 7.37 | $7.37 | — |
| 2022-10-11 | 7.37 | $7.37 | — |
| 2022-10-10 | 7.37 | $7.37 | — |
| 2022-10-07 | 7.37 | $7.37 | — |
| 2022-10-06 | 7.37 | $7.37 | — |
| 2022-10-05 | 7.37 | $7.37 | — |
| 2022-10-04 | 7.37 | $7.37 | — |
| 2022-10-03 | 7.37 | $7.37 | — |
| 2022-09-30 | 7.37 | $7.37 | — |
| 2022-09-29 | 7.37 | $7.37 | — |
| 2022-09-28 | 7.37 | $7.37 | — |
| 2022-09-27 | 7.37 | $7.37 | — |
| 2022-09-26 | 7.37 | $7.37 | — |
| 2022-09-23 | 7.37 | $7.37 | — |
| 2022-09-22 | 7.37 | $7.37 | — |
| 2022-09-21 | 7.37 | $7.37 | — |
| 2022-09-20 | 7.37 | $7.37 | — |
| 2022-09-19 | 7.37 | $7.37 | — |
| 2022-09-16 | 7.37 | $7.37 | — |
| 2022-09-15 | 7.37 | $7.37 | — |
| 2022-09-14 | 7.37 | $7.37 | — |
| 2022-09-13 | 7.37 | $7.37 | — |
| 2022-09-12 | 7.37 | $7.37 | — |
| 2022-09-09 | 7.37 | $7.37 | — |
| 2022-09-08 | 7.37 | $7.37 | — |
| 2022-09-07 | 7.37 | $7.37 | — |
| 2022-09-06 | 7.37 | $7.37 | — |
| 2022-09-02 | 7.37 | $7.37 | — |
| 2022-09-01 | 7.37 | $7.37 | — |
| 2022-08-31 | 7.37 | $7.37 | — |
| 2022-08-30 | 7.37 | $7.37 | — |
| 2022-08-29 | 7.37 | $7.37 | — |
| 2022-08-26 | 7.37 | $7.37 | — |
| 2022-08-25 | 7.37 | $7.37 | — |
| 2022-08-24 | 7.37 | $7.37 | 15000 |
| 2022-08-23 | 7.37 | $7.37 | — |
| 2022-08-22 | 7.37 | $7.37 | — |
| 2022-08-19 | 7.37 | $7.37 | — |
| 2022-08-18 | 7.37 | $7.37 | — |
| 2022-08-17 | 7.37 | $7.37 | — |
| 2022-08-16 | 7.37 | $7.37 | — |
| 2022-08-15 | 7.37 | $7.37 | — |
| 2022-08-12 | 7.37 | $7.37 | — |
| 2022-08-11 | 7.37 | $7.37 | — |
| 2022-08-10 | 7.37 | $7.37 | — |
| 2022-08-09 | 7.37 | $7.37 | — |
| 2022-08-08 | 7.37 | $7.37 | — |
| 2022-08-05 | 7.40 | $7.37 | — |
| 2022-08-04 | 7.43 | $7.37 | — |
| 2022-08-03 | 7.46 | $7.37 | — |
| 2022-08-02 | 7.50 | $7.37 | — |
| 2022-08-01 | 7.53 | $7.37 | — |
| 2022-07-29 | 7.56 | $7.37 | — |
| 2022-07-28 | 7.59 | $7.37 | — |
| 2022-07-27 | 7.69 | $7.37 | — |
| 2022-07-26 | 7.79 | $7.37 | — |
| 2022-07-25 | 7.89 | $7.37 | — |
| 2022-07-22 | 7.99 | $7.37 | — |
| 2022-07-21 | 8.09 | $7.37 | — |
| 2022-07-20 | 8.18 | $7.37 | — |
| 2022-07-19 | 8.28 | $7.37 | — |
| 2022-07-18 | 8.38 | $7.37 | — |
| 2022-07-15 | 8.47 | $7.37 | — |
| 2022-07-14 | 8.56 | $7.37 | — |
| 2022-07-13 | 8.65 | $7.37 | — |
| 2022-07-12 | 8.73 | $7.37 | 300 |
| 2022-07-11 | 8.82 | $8.00 | — |
| 2022-07-08 | 8.88 | $8.00 | — |
| 2022-07-07 | 8.94 | $8.00 | — |
| 2022-07-06 | 8.99 | $8.00 | — |
| 2022-07-05 | 9.05 | $8.00 | — |
| 2022-07-01 | 9.11 | $8.00 | — |
| 2022-06-30 | 9.16 | $8.00 | 300 |
| 2022-06-29 | 9.22 | $9.35 | — |
| 2022-06-28 | 9.21 | $9.35 | — |
| 2022-06-27 | 9.20 | $9.35 | — |
| 2022-06-24 | 9.19 | $9.35 | — |
| 2022-06-23 | 9.17 | $9.35 | — |
| 2022-06-22 | 9.16 | $9.35 | — |
| 2022-06-21 | 9.15 | $9.35 | — |
| 2022-06-17 | 9.14 | $9.35 | 1500 |
| 2022-06-16 | 9.13 | $9.13 | — |
| 2022-06-15 | 9.13 | $9.13 | — |
| 2022-06-14 | 9.13 | $9.13 | — |
| 2022-06-13 | 9.13 | $9.13 | — |
| 2022-06-10 | 9.13 | $9.13 | — |
| 2022-06-09 | 9.13 | $9.13 | — |
| 2022-06-08 | 9.14 | $9.13 | — |
| 2022-06-07 | 9.14 | $9.13 | — |
| 2022-06-06 | 9.13 | $9.13 | — |
| 2022-06-03 | 9.13 | $9.13 | — |
| 2022-06-02 | 9.14 | $9.13 | — |
| 2022-06-01 | 9.15 | $9.13 | — |
| 2022-05-31 | 9.16 | $9.13 | — |
| 2022-05-27 | 9.17 | $9.13 | — |
| 2022-05-26 | 9.18 | $9.13 | — |
| 2022-05-25 | 9.18 | $9.13 | — |
| 2022-05-24 | 9.19 | $9.13 | — |
| 2022-05-23 | 9.20 | $9.13 | — |
| 2022-05-20 | 9.21 | $9.13 | — |
| 2022-05-19 | 9.22 | $9.13 | — |
| 2022-05-18 | 9.23 | $9.13 | — |
| 2022-05-17 | 9.23 | $9.13 | — |
| 2022-05-16 | 9.24 | $9.13 | — |
| 2022-05-13 | 9.25 | $9.13 | — |
| 2022-05-12 | 9.26 | $9.18 | 900 |
| 2022-05-11 | 9.27 | $9.22 | 300 |
| 2022-05-10 | 9.27 | $9.10 | — |
| 2022-05-09 | 9.39 | $9.10 | — |
| 2022-05-06 | 9.51 | $9.10 | 675 |
| 2022-05-05 | 9.63 | $9.30 | — |
| 2022-05-04 | 9.74 | $9.30 | — |
| 2022-05-03 | 9.86 | $9.30 | — |
| 2022-05-02 | 9.97 | $9.30 | — |
| 2022-04-29 | 10.08 | $9.30 | — |
| 2022-04-28 | 10.19 | $9.30 | — |
| 2022-04-27 | 10.30 | $9.30 | — |
| 2022-04-26 | 10.41 | $9.30 | — |
| 2022-04-25 | 10.52 | $9.30 | — |
| 2022-04-22 | 10.63 | $9.30 | — |
| 2022-04-21 | 10.74 | $9.30 | — |
| 2022-04-20 | 10.85 | $9.30 | — |
| 2022-04-19 | 10.97 | $9.30 | — |
| 2022-04-18 | 11.08 | $9.30 | — |
| 2022-04-14 | 11.19 | $9.30 | — |
| 2022-04-13 | 11.30 | $9.30 | — |
| 2022-04-12 | 11.41 | $9.30 | 300 |
| 2022-04-11 | 11.52 | $11.52 | — |
| 2022-04-08 | 11.52 | $11.52 | — |
| 2022-04-07 | 11.52 | $11.52 | — |
| 2022-04-06 | 11.52 | $11.52 | — |
| 2022-04-05 | 11.52 | $11.52 | — |
| 2022-04-04 | 11.49 | $11.52 | — |
| 2022-04-01 | 11.45 | $11.52 | — |
| 2022-03-31 | 11.42 | $11.52 | — |
| 2022-03-30 | 11.38 | $11.52 | — |
| 2022-03-29 | 11.35 | $11.52 | — |
| 2022-03-28 | 11.31 | $11.52 | — |
| 2022-03-25 | 11.28 | $11.52 | — |
| 2022-03-24 | 11.24 | $11.52 | — |
| 2022-03-23 | 11.21 | $11.52 | 300 |
| 2022-03-22 | 11.40 | $11.52 | — |
| 2022-03-21 | 11.59 | $11.52 | — |
| 2022-03-18 | 11.78 | $11.52 | — |
| 2022-03-17 | 11.97 | $11.52 | — |
| 2022-03-16 | 12.16 | $11.52 | — |
| 2022-03-15 | 12.35 | $11.52 | — |
| 2022-03-14 | 12.54 | $11.52 | — |
| 2022-03-11 | 12.73 | $11.52 | — |
| 2022-03-10 | 12.92 | $11.52 | — |
| 2022-03-09 | 13.11 | $11.52 | 1512 |
| 2022-03-08 | 13.30 | $10.82 | — |
| 2022-03-07 | 13.52 | $10.82 | — |
| 2022-03-04 | 13.75 | $10.82 | — |
| 2022-03-03 | 13.97 | $10.82 | — |
| 2022-03-02 | 14.20 | $10.82 | — |
| 2022-03-01 | 14.42 | $10.82 | — |
| 2022-02-28 | 14.65 | $10.82 | — |
| 2022-02-25 | 14.87 | $10.82 | — |
| 2022-02-24 | 15.10 | $10.82 | 1500 |
| 2022-02-23 | 15.32 | $15.32 | — |
| 2022-02-22 | 15.32 | $15.32 | — |
| 2022-02-18 | 15.32 | $15.32 | — |
| 2022-02-17 | 15.32 | $15.32 | — |
| 2022-02-16 | 15.32 | $15.32 | — |
| 2022-02-15 | 15.32 | $15.32 | — |
| 2022-02-14 | 15.32 | $15.32 | — |
| 2022-02-11 | 15.32 | $15.32 | — |
| 2022-02-10 | 15.32 | $15.32 | — |
| 2022-02-09 | 15.32 | $15.32 | — |
| 2022-02-08 | 15.32 | $15.32 | — |
| 2022-02-07 | 15.32 | $15.32 | — |
| 2022-02-04 | 15.32 | $15.32 | — |
| 2022-02-03 | 15.32 | $15.32 | — |
| 2022-02-02 | 15.32 | $15.32 | — |
| 2022-02-01 | 15.32 | $15.32 | — |
| 2022-01-31 | 15.32 | $15.32 | — |
| 2022-01-28 | 15.32 | $15.32 | — |
| 2022-01-27 | 15.32 | $15.32 | — |
| 2022-01-26 | 15.32 | $15.32 | — |
| 2022-01-25 | 15.32 | $15.32 | — |
| 2022-01-24 | 15.32 | $15.32 | — |
| 2022-01-21 | 15.32 | $15.32 | — |
| 2022-01-20 | 15.32 | $15.32 | — |
| 2022-01-19 | 15.32 | $15.32 | — |
| 2022-01-18 | 15.32 | $15.32 | — |
| 2022-01-14 | 15.32 | $15.32 | — |
| 2022-01-13 | 15.32 | $15.32 | — |
| 2022-01-12 | 15.32 | $15.32 | — |
| 2022-01-11 | 15.32 | $15.32 | — |
| 2022-01-10 | 15.32 | $15.32 | — |
| 2022-01-07 | 15.32 | $15.32 | — |
| 2022-01-06 | 15.32 | $15.32 | — |
| 2022-01-05 | 15.32 | $15.32 | — |
| 2022-01-04 | 15.32 | $15.32 | — |
| 2022-01-03 | 15.32 | $15.32 | — |
| 2021-12-31 | 15.32 | $15.32 | — |
| 2021-12-30 | 15.32 | $15.32 | — |
| 2021-12-29 | 15.32 | $15.32 | — |
| 2021-12-28 | 15.32 | $15.32 | — |
| 2021-12-27 | 15.32 | $15.32 | — |
| 2021-12-23 | 15.32 | $15.32 | — |
| 2021-12-22 | 15.32 | $15.32 | — |
| 2021-12-21 | 15.32 | $15.32 | — |
| 2021-12-20 | 15.32 | $15.32 | — |
| 2021-12-17 | 15.32 | $15.32 | — |
| 2021-12-16 | 15.32 | $15.32 | — |
| 2021-12-15 | 15.32 | $15.32 | — |
| 2021-12-14 | 15.32 | $15.32 | — |
| 2021-12-13 | 15.32 | $15.32 | — |
| 2021-12-10 | 15.32 | $15.32 | — |
| 2021-12-09 | 15.32 | $15.32 | — |
| 2021-12-08 | 15.27 | $15.32 | — |
| 2021-12-07 | 15.23 | $15.32 | — |
| 2021-12-06 | 15.18 | $15.32 | — |
| 2021-12-03 | 15.13 | $15.32 | — |
| 2021-12-02 | 15.08 | $15.32 | — |
| 2021-12-01 | 15.04 | $15.32 | — |
| 2021-11-30 | 14.99 | $15.32 | — |
| 2021-11-29 | 14.94 | $15.32 | — |
| 2021-11-26 | 14.89 | $15.32 | — |
| 2021-11-24 | 14.85 | $15.32 | — |
| 2021-11-23 | 14.80 | $15.32 | — |
| 2021-11-22 | 14.75 | $15.32 | — |
| 2021-11-19 | 14.70 | $15.32 | — |
| 2021-11-18 | 14.73 | $15.32 | — |
| 2021-11-17 | 14.76 | $15.32 | — |
| 2021-11-16 | 14.79 | $15.32 | — |
| 2021-11-15 | 14.82 | $15.32 | — |
| 2021-11-12 | 14.85 | $15.32 | — |
| 2021-11-11 | 14.88 | $15.32 | 300 |
| 2021-11-10 | 14.91 | $14.37 | — |
| 2021-11-09 | 14.99 | $14.37 | — |
| 2021-11-08 | 15.06 | $14.37 | — |
| 2021-11-05 | 15.14 | $14.37 | — |
| 2021-11-04 | 15.22 | $14.37 | — |
| 2021-11-03 | 15.29 | $14.37 | — |
| 2021-11-02 | 15.37 | $14.37 | — |
| 2021-11-01 | 15.45 | $14.37 | — |
| 2021-10-29 | 15.53 | $14.37 | — |
| 2021-10-28 | 15.60 | $14.37 | — |
| 2021-10-27 | 15.68 | $14.37 | — |
| 2021-10-26 | 15.76 | $14.37 | — |
| 2021-10-25 | 15.83 | $14.37 | 3000 |
| 2021-10-22 | 15.91 | $15.91 | — |
| 2021-10-21 | 15.91 | $15.91 | — |
| 2021-10-20 | 15.91 | $15.91 | — |
| 2021-10-19 | 15.91 | $15.91 | — |
| 2021-10-18 | 15.91 | $15.91 | — |
| 2021-10-15 | 15.91 | $15.91 | — |
| 2021-10-14 | 15.91 | $15.91 | — |
| 2021-10-13 | 15.91 | $15.91 | — |
| 2021-10-12 | 15.91 | $15.91 | — |
| 2021-10-11 | 15.91 | $15.91 | — |
| 2021-10-08 | 15.91 | $15.91 | — |
| 2021-10-07 | 15.91 | $15.91 | — |
| 2021-10-06 | 15.91 | $15.91 | — |
| 2021-10-05 | 15.91 | $15.91 | — |
| 2021-10-04 | 15.94 | $15.91 | — |
| 2021-10-01 | 15.86 | $15.91 | — |
| 2021-09-30 | 15.78 | $15.91 | — |
| 2021-09-29 | 15.70 | $15.91 | — |
| 2021-09-28 | 15.62 | $15.91 | — |
| 2021-09-27 | 15.54 | $15.91 | — |
| 2021-09-24 | 15.46 | $15.91 | — |
| 2021-09-23 | 15.38 | $15.91 | — |
| 2021-09-22 | 15.30 | $15.91 | — |
| 2021-09-21 | 15.22 | $15.91 | — |
| 2021-09-20 | 15.14 | $15.91 | — |
| 2021-09-17 | 15.06 | $15.91 | — |
| 2021-09-16 | 14.98 | $15.91 | — |
| 2021-09-15 | 14.90 | $15.91 | — |
| 2021-09-14 | 14.82 | $15.91 | — |
| 2021-09-13 | 14.74 | $15.91 | — |
| 2021-09-10 | 14.65 | $15.91 | — |
| 2021-09-09 | 14.57 | $15.91 | — |
| 2021-09-08 | 14.49 | $15.91 | 900 |
| 2021-09-07 | 14.41 | $16.56 | 300 |
| 2021-09-03 | 14.30 | $14.30 | — |
| 2021-09-02 | 14.30 | $14.30 | — |
| 2021-09-01 | 14.32 | $14.30 | — |
| 2021-08-31 | 14.33 | $14.30 | — |
| 2021-08-30 | 14.35 | $14.30 | — |
| 2021-08-27 | 14.36 | $14.30 | — |
| 2021-08-26 | 14.38 | $14.30 | — |
| 2021-08-25 | 14.40 | $14.30 | — |
| 2021-08-24 | 14.41 | $14.30 | — |
| 2021-08-23 | 14.43 | $14.30 | — |
| 2021-08-20 | 14.44 | $14.30 | — |
| 2021-08-19 | 14.46 | $14.30 | — |
| 2021-08-18 | 14.48 | $14.30 | — |
| 2021-08-17 | 14.49 | $14.30 | — |
| 2021-08-16 | 14.51 | $14.30 | — |
| 2021-08-13 | 14.52 | $14.30 | — |
| 2021-08-12 | 14.54 | $14.30 | — |
| 2021-08-11 | 14.56 | $14.30 | — |
| 2021-08-10 | 14.57 | $14.30 | — |
| 2021-08-09 | 14.59 | $14.30 | — |
| 2021-08-06 | 14.61 | $14.30 | 1500 |
| 2021-08-05 | 14.63 | $14.62 | — |
| 2021-08-04 | 14.63 | $14.62 | — |
| 2021-08-03 | 14.63 | $14.62 | — |
| 2021-08-02 | 14.63 | $14.62 | — |
| 2021-07-30 | 14.64 | $14.62 | — |
| 2021-07-29 | 14.64 | $14.62 | — |
| 2021-07-28 | 14.64 | $14.62 | — |
| 2021-07-27 | 14.64 | $14.62 | — |
| 2021-07-26 | 14.65 | $14.62 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.23
2026-07-23
Close Price
$31.00
Vol: 800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.37
Average
18.39
Maximum
57.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.23 | $31.00 | 800 |
| 2026-07-22 | 31.25 | $31.00 | 800 |
| 2026-07-21 | 31.28 | $31.00 | 800 |
| 2026-07-20 | 31.31 | $31.00 | 800 |
| 2026-07-17 | 31.34 | $31.00 | 800 |
| 2026-07-16 | 31.38 | $31.00 | — |
| 2026-07-15 | 31.42 | $31.00 | 800 |
| 2026-07-14 | 31.46 | $31.00 | 900 |
| 2026-07-13 | 31.51 | $31.55 | 800 |
| 2026-07-10 | 31.51 | $31.55 | 800 |
| 2026-07-09 | 31.50 | $31.55 | 800 |
| 2026-07-08 | 31.50 | $31.55 | 800 |
| 2026-07-07 | 31.49 | $31.55 | 100 |
| 2026-07-06 | 31.49 | $31.41 | 800 |
| 2026-07-02 | 31.49 | $31.41 | 800 |
| 2026-07-01 | 31.50 | $31.41 | 800 |
| 2026-06-30 | 31.51 | $31.41 | 800 |
| 2026-06-29 | 31.52 | $31.41 | 800 |
| 2026-06-26 | 31.54 | $31.41 | 800 |
| 2026-06-25 | 31.55 | $31.41 | 800 |
| 2026-06-24 | 31.56 | $31.41 | 800 |
| 2026-06-23 | 31.58 | $31.41 | 800 |
| 2026-06-22 | 31.60 | $31.41 | 800 |
| 2026-06-18 | 31.62 | $31.41 | 800 |
| 2026-06-17 | 31.64 | $31.41 | 800 |
| 2026-06-16 | 31.66 | $31.41 | 800 |
| 2026-06-15 | 31.69 | $31.41 | 800 |
| 2026-06-12 | 31.72 | $31.41 | 800 |
| 2026-06-11 | 31.75 | $31.41 | 800 |
| 2026-06-10 | 31.79 | $31.41 | — |
| 2026-06-09 | 31.83 | $31.41 | — |
| 2026-06-08 | 31.87 | $31.41 | — |
| 2026-06-05 | 31.92 | $31.41 | 800 |
| 2026-06-04 | 31.97 | $31.41 | — |
| 2026-06-03 | 32.03 | $31.41 | 800 |
| 2026-06-02 | 32.10 | $31.41 | 800 |
| 2026-06-01 | 32.17 | $31.41 | 800 |
| 2026-05-29 | 32.25 | $31.41 | 800 |
| 2026-05-28 | 32.34 | $31.41 | 800 |
| 2026-05-27 | 32.43 | $31.41 | 800 |
| 2026-05-26 | 32.54 | $31.41 | 800 |
| 2026-05-22 | 32.66 | $31.41 | 800 |
| 2026-05-21 | 32.79 | $31.41 | 800 |
| 2026-05-20 | 32.94 | $31.41 | 800 |
| 2026-05-19 | 33.10 | $31.76 | 800 |
| 2026-05-18 | 33.24 | $31.76 | 900 |
| 2026-05-15 | 33.40 | $32.01 | — |
| 2026-05-14 | 33.54 | $32.01 | 800 |
| 2026-05-13 | 33.70 | $32.01 | 800 |
| 2026-05-12 | 33.88 | $32.01 | 800 |
| 2026-05-11 | 34.08 | $32.01 | 800 |
| 2026-05-08 | 34.30 | $33.77 | 100 |
| 2026-05-07 | 34.35 | $33.77 | — |
| 2026-05-06 | 34.41 | $33.77 | 200 |
| 2026-05-05 | 34.48 | $33.77 | 620 |
| 2026-05-04 | 34.56 | $35.01 | 101 |
| 2026-05-01 | 34.51 | $35.01 | 600 |
| 2026-04-30 | 34.46 | $30.35 | 101 |
| 2026-04-29 | 34.89 | $30.35 | 103 |
| 2026-04-28 | 35.37 | $32.63 | 3 |
| 2026-04-27 | 35.66 | $32.63 | 3 |
| 2026-04-24 | 35.97 | $32.63 | 3 |
| 2026-04-23 | 36.33 | $32.63 | 3 |
| 2026-04-22 | 36.72 | $32.63 | 3 |
| 2026-04-21 | 37.15 | $32.63 | 3 |
| 2026-04-20 | 37.62 | $32.63 | — |
| 2026-04-17 | 38.15 | $32.63 | 3 |
| 2026-04-16 | 38.73 | $32.63 | 3 |
| 2026-04-15 | 39.37 | $32.63 | 3 |
| 2026-04-14 | 40.08 | $32.63 | 3 |
| 2026-04-13 | 40.86 | $32.63 | 3 |
| 2026-04-10 | 41.73 | $32.63 | 3 |
| 2026-04-09 | 42.69 | $32.63 | 3 |
| 2026-04-08 | 43.74 | $32.63 | — |
| 2026-04-07 | 44.91 | $32.63 | — |
| 2026-04-06 | 46.21 | $32.63 | 3 |
| 2026-04-02 | 47.64 | $32.63 | 3 |
| 2026-04-01 | 49.22 | $32.63 | 3 |
| 2026-03-31 | 50.96 | $32.63 | 3 |
| 2026-03-30 | 52.89 | $32.63 | 3 |
| 2026-03-27 | 55.02 | $32.63 | 516 |
| 2026-03-26 | 57.38 | $99.50 | 100 |
| 2026-03-25 | 52.95 | $99.50 | 100 |
| 2026-03-24 | 48.05 | $99.50 | 100 |
| 2026-03-23 | 42.63 | $99.50 | 100 |
| 2026-03-20 | 36.65 | $33.17 | 12600 |
| 2026-03-19 | 37.01 | $37.80 | — |
| 2026-03-18 | 36.93 | $37.80 | 100 |
| 2026-03-17 | 36.84 | $37.80 | 100 |
| 2026-03-16 | 36.74 | $37.80 | — |
| 2026-03-13 | 36.62 | $37.80 | 100 |
| 2026-03-12 | 36.50 | $37.80 | 100 |
| 2026-03-11 | 36.36 | $37.80 | 100 |
| 2026-03-10 | 36.21 | $37.80 | 100 |
| 2026-03-09 | 36.05 | $37.80 | 100 |
| 2026-03-06 | 35.86 | $37.80 | 100 |
| 2026-03-05 | 35.66 | $37.80 | 100 |
| 2026-03-04 | 35.43 | $37.80 | 1413 |
| 2026-03-03 | 35.18 | $36.69 | 100 |
| 2026-03-02 | 35.02 | $36.69 | 100 |
| 2026-02-27 | 34.85 | $36.68 | 300 |
| 2026-02-26 | 34.65 | $36.68 | 300 |
| 2026-02-25 | 34.44 | $36.68 | 300 |
| 2026-02-24 | 34.20 | $36.68 | 300 |
| 2026-02-23 | 33.94 | $36.68 | 300 |
| 2026-02-20 | 33.66 | $36.68 | — |
| 2026-02-19 | 33.34 | $36.68 | — |
| 2026-02-18 | 32.99 | $36.68 | — |
| 2026-02-17 | 32.60 | $36.68 | — |
| 2026-02-13 | 32.17 | $36.68 | — |
| 2026-02-12 | 31.69 | $36.68 | 300 |
| 2026-02-11 | 31.17 | $31.17 | — |
| 2026-02-10 | 31.17 | $31.17 | — |
| 2026-02-09 | 31.17 | $31.17 | — |
| 2026-02-06 | 31.17 | $31.17 | — |
| 2026-02-05 | 31.17 | $31.17 | 1500 |
| 2026-02-04 | 31.17 | $31.17 | 1500 |
| 2026-02-03 | 31.17 | $31.17 | 1500 |
| 2026-02-02 | 31.17 | $31.17 | 1500 |
| 2026-01-30 | 31.16 | $31.17 | — |
| 2026-01-29 | 31.16 | $31.17 | 1500 |
| 2026-01-28 | 31.16 | $31.17 | 1500 |
| 2026-01-27 | 31.16 | $31.17 | 1500 |
| 2026-01-26 | 31.16 | $31.17 | 1500 |
| 2026-01-23 | 31.16 | $31.17 | 1500 |
| 2026-01-22 | 31.16 | $31.17 | 1500 |
| 2026-01-21 | 31.16 | $31.17 | 1500 |
| 2026-01-20 | 31.16 | $31.17 | 1500 |
| 2026-01-16 | 31.16 | $31.17 | 1500 |
| 2026-01-15 | 31.16 | $31.17 | 1500 |
| 2026-01-14 | 31.15 | $31.17 | 1500 |
| 2026-01-13 | 31.15 | $31.17 | 1500 |
| 2026-01-12 | 31.15 | $31.17 | 1500 |
| 2026-01-09 | 31.15 | $31.17 | 1500 |
| 2026-01-08 | 31.15 | $31.17 | 1500 |
| 2026-01-07 | 31.14 | $31.17 | 1500 |
| 2026-01-06 | 31.14 | $31.17 | — |
| 2026-01-05 | 31.14 | $31.17 | 1500 |
| 2026-01-02 | 31.14 | $31.17 | 1500 |
| 2025-12-31 | 31.13 | $31.17 | 1500 |
| 2025-12-30 | 31.13 | $31.17 | 1500 |
| 2025-12-29 | 31.12 | $31.17 | 1500 |
| 2025-12-26 | 31.12 | $31.17 | 1500 |
| 2025-12-24 | 31.11 | $31.17 | — |
| 2025-12-23 | 31.11 | $31.17 | 1500 |
| 2025-12-22 | 31.10 | $31.17 | 1500 |
| 2025-12-19 | 31.09 | $31.17 | 1500 |
| 2025-12-18 | 31.09 | $31.17 | 1500 |
| 2025-12-17 | 31.08 | $31.17 | 1500 |
| 2025-12-16 | 31.07 | $31.17 | 1500 |
| 2025-12-15 | 31.06 | $31.17 | — |
| 2025-12-12 | 31.04 | $31.17 | — |
| 2025-12-11 | 31.03 | $31.17 | — |
| 2025-12-10 | 31.02 | $31.17 | — |
| 2025-12-09 | 31.00 | $31.17 | — |
| 2025-12-08 | 30.98 | $31.17 | 1500 |
| 2025-12-05 | 30.96 | $31.17 | 1500 |
| 2025-12-04 | 30.94 | $31.17 | 1500 |
| 2025-12-03 | 30.91 | $31.17 | 1500 |
| 2025-12-02 | 30.89 | $31.17 | — |
| 2025-12-01 | 30.86 | $31.17 | 1500 |
| 2025-11-28 | 30.83 | $31.17 | 1500 |
| 2025-11-26 | 30.79 | $31.17 | 1500 |
| 2025-11-25 | 30.75 | $31.17 | — |
| 2025-11-24 | 30.70 | $31.17 | 1500 |
| 2025-11-21 | 30.66 | $31.17 | 1500 |
| 2025-11-20 | 30.60 | $30.70 | 1500 |
| 2025-11-19 | 30.59 | $30.70 | 1500 |
| 2025-11-18 | 30.58 | $30.70 | 1500 |
| 2025-11-17 | 30.57 | $30.70 | 1500 |
| 2025-11-14 | 30.55 | $30.70 | 1500 |
| 2025-11-13 | 30.54 | $30.70 | 1500 |
| 2025-11-12 | 30.52 | $30.70 | 1500 |
| 2025-11-11 | 30.50 | $30.70 | 1500 |
| 2025-11-10 | 30.48 | $30.70 | 1500 |
| 2025-11-07 | 30.46 | $30.70 | 1500 |
| 2025-11-06 | 30.43 | $30.70 | 1500 |
| 2025-11-05 | 30.40 | $30.70 | 1500 |
| 2025-11-04 | 30.37 | $30.70 | 1500 |
| 2025-11-03 | 30.34 | $30.70 | 1500 |
| 2025-10-31 | 30.30 | $30.70 | 1500 |
| 2025-10-30 | 30.26 | $30.70 | 1500 |
| 2025-10-29 | 30.21 | $30.70 | 1500 |
| 2025-10-28 | 30.16 | $30.70 | — |
| 2025-10-27 | 30.10 | $30.70 | — |
| 2025-10-24 | 30.04 | $30.70 | — |
| 2025-10-23 | 29.97 | $30.70 | 360 |
| 2025-10-22 | 29.89 | $30.00 | — |
| 2025-10-21 | 29.88 | $30.00 | — |
| 2025-10-20 | 29.87 | $30.00 | — |
| 2025-10-17 | 29.86 | $30.00 | — |
| 2025-10-16 | 29.84 | $30.00 | — |
| 2025-10-15 | 29.83 | $30.00 | — |
| 2025-10-14 | 29.81 | $30.00 | — |
| 2025-10-13 | 29.79 | $30.00 | — |
| 2025-10-10 | 29.76 | $30.00 | — |
| 2025-10-09 | 29.74 | $30.00 | — |
| 2025-10-08 | 29.71 | $30.00 | — |
| 2025-10-07 | 29.68 | $30.00 | — |
| 2025-10-06 | 29.65 | $30.00 | — |
| 2025-10-03 | 29.61 | $30.00 | — |
| 2025-10-02 | 29.57 | $30.00 | — |
| 2025-10-01 | 29.53 | $30.00 | — |
| 2025-09-30 | 29.48 | $30.00 | — |
| 2025-09-29 | 29.42 | $30.00 | 1500 |
| 2025-09-26 | 29.36 | $30.00 | — |
| 2025-09-25 | 29.29 | $30.00 | — |
| 2025-09-24 | 29.22 | $30.00 | — |
| 2025-09-23 | 29.14 | $30.00 | — |
| 2025-09-22 | 29.04 | $30.00 | 1500 |
| 2025-09-19 | 28.94 | $30.00 | — |
| 2025-09-18 | 28.83 | $30.00 | — |
| 2025-09-17 | 28.71 | $30.00 | — |
| 2025-09-16 | 28.57 | $30.00 | 1500 |
| 2025-09-15 | 28.42 | $28.00 | 1500 |
| 2025-09-12 | 28.47 | $28.00 | — |
| 2025-09-11 | 28.52 | $28.00 | — |
| 2025-09-10 | 28.57 | $28.00 | — |
| 2025-09-09 | 28.63 | $28.00 | — |
| 2025-09-08 | 28.70 | $28.00 | — |
| 2025-09-05 | 28.77 | $28.00 | — |
| 2025-09-04 | 28.85 | $28.00 | — |
| 2025-09-03 | 28.94 | $28.00 | 600 |
| 2025-09-02 | 29.04 | $29.26 | 3 |
| 2025-08-29 | 29.02 | $29.26 | 3 |
| 2025-08-28 | 29.00 | $29.26 | — |
| 2025-08-27 | 28.97 | $29.26 | — |
| 2025-08-26 | 28.94 | $29.26 | — |
| 2025-08-25 | 28.90 | $29.26 | — |
| 2025-08-22 | 28.87 | $29.26 | 3 |
| 2025-08-21 | 28.83 | $29.26 | 3 |
| 2025-08-20 | 28.78 | $29.26 | 3 |
| 2025-08-19 | 28.73 | $29.26 | 3 |
| 2025-08-18 | 28.67 | $29.26 | — |
| 2025-08-15 | 28.61 | $29.26 | — |
| 2025-08-14 | 28.54 | $29.26 | — |
| 2025-08-13 | 28.47 | $29.26 | — |
| 2025-08-12 | 28.38 | $29.26 | — |
| 2025-08-11 | 28.29 | $29.26 | 3 |
| 2025-08-08 | 28.19 | $29.26 | — |
| 2025-08-07 | 28.08 | $29.26 | — |
| 2025-08-06 | 27.95 | $29.26 | — |
| 2025-08-05 | 27.82 | $29.26 | — |
| 2025-08-04 | 27.66 | $29.26 | — |
| 2025-08-01 | 27.50 | $29.26 | — |
| 2025-07-31 | 27.31 | $29.26 | — |
| 2025-07-30 | 27.10 | $29.26 | — |
| 2025-07-29 | 26.88 | $29.26 | — |
| 2025-07-28 | 26.63 | $29.26 | — |
| 2025-07-25 | 26.35 | $29.26 | 1500 |
| 2025-07-24 | 26.04 | $26.17 | — |
| 2025-07-23 | 26.03 | $26.17 | — |
| 2025-07-22 | 26.02 | $26.17 | — |
| 2025-07-21 | 26.00 | $26.17 | — |
| 2025-07-18 | 25.98 | $26.17 | — |
| 2025-07-17 | 25.96 | $26.17 | — |
| 2025-07-16 | 25.94 | $26.17 | — |
| 2025-07-15 | 25.92 | $26.17 | — |
| 2025-07-14 | 25.89 | $26.17 | — |
| 2025-07-11 | 25.86 | $26.17 | — |
| 2025-07-10 | 25.83 | $26.17 | — |
| 2025-07-09 | 25.79 | $26.17 | — |
| 2025-07-08 | 25.75 | $26.17 | — |
| 2025-07-07 | 25.71 | $26.17 | — |
| 2025-07-03 | 25.66 | $26.17 | — |
| 2025-07-02 | 25.60 | $26.17 | — |
| 2025-07-01 | 25.54 | $26.17 | — |
| 2025-06-30 | 25.48 | $26.17 | — |
| 2025-06-27 | 25.40 | $26.17 | — |
| 2025-06-26 | 25.32 | $26.17 | — |
| 2025-06-25 | 25.23 | $26.17 | — |
| 2025-06-24 | 25.13 | $26.17 | — |
| 2025-06-23 | 25.03 | $26.17 | — |
| 2025-06-20 | 24.91 | $26.17 | — |
| 2025-06-18 | 24.77 | $26.17 | — |
| 2025-06-17 | 24.63 | $26.17 | — |
| 2025-06-16 | 24.46 | $26.17 | — |
| 2025-06-13 | 24.28 | $26.17 | — |
| 2025-06-12 | 24.08 | $26.17 | — |
| 2025-06-11 | 23.86 | $26.17 | — |
| 2025-06-10 | 23.62 | $26.17 | — |
| 2025-06-09 | 23.35 | $26.17 | — |
| 2025-06-06 | 23.06 | $26.17 | — |
| 2025-06-05 | 22.73 | $26.17 | — |
| 2025-06-04 | 22.37 | $26.17 | — |
| 2025-06-03 | 21.97 | $26.17 | — |
| 2025-06-02 | 21.52 | $26.17 | — |
| 2025-05-30 | 21.04 | $26.17 | — |
| 2025-05-29 | 20.49 | $26.17 | — |
| 2025-05-28 | 19.90 | $26.17 | 3000 |
| 2025-05-27 | 19.24 | $19.10 | — |
| 2025-05-23 | 19.25 | $19.10 | — |
| 2025-05-22 | 19.27 | $19.10 | — |
| 2025-05-21 | 19.29 | $19.10 | — |
| 2025-05-20 | 19.30 | $19.10 | — |
| 2025-05-19 | 19.33 | $19.10 | — |
| 2025-05-16 | 19.35 | $19.10 | — |
| 2025-05-15 | 19.38 | $19.10 | — |
| 2025-05-14 | 19.41 | $19.10 | — |
| 2025-05-13 | 19.44 | $19.10 | — |
| 2025-05-12 | 19.47 | $19.10 | — |
| 2025-05-09 | 19.51 | $19.10 | — |
| 2025-05-08 | 19.56 | $19.10 | — |
| 2025-05-07 | 19.60 | $19.10 | — |
| 2025-05-06 | 19.66 | $19.10 | — |
| 2025-05-05 | 19.72 | $19.10 | — |
| 2025-05-02 | 19.78 | $19.10 | — |
| 2025-05-01 | 19.85 | $19.10 | — |
| 2025-04-30 | 19.93 | $19.10 | — |
| 2025-04-29 | 20.02 | $19.10 | — |
| 2025-04-28 | 20.12 | $19.10 | — |
| 2025-04-25 | 20.22 | $19.10 | — |
| 2025-04-24 | 20.34 | $19.10 | — |
| 2025-04-23 | 20.47 | $19.10 | — |
| 2025-04-22 | 20.62 | $19.10 | — |
| 2025-04-21 | 20.78 | $19.10 | — |
| 2025-04-17 | 20.95 | $19.10 | — |
| 2025-04-16 | 21.15 | $19.10 | — |
| 2025-04-15 | 21.36 | $19.10 | — |
| 2025-04-14 | 21.60 | $19.10 | — |
| 2025-04-11 | 21.86 | $19.10 | — |
| 2025-04-10 | 22.16 | $19.10 | — |
| 2025-04-09 | 22.48 | $19.10 | 300 |
| 2025-04-08 | 22.83 | $21.13 | — |
| 2025-04-07 | 23.01 | $21.13 | — |
| 2025-04-04 | 23.21 | $21.13 | — |
| 2025-04-03 | 23.43 | $21.13 | 300 |
| 2025-04-02 | 23.67 | $22.08 | — |
| 2025-04-01 | 23.84 | $22.08 | — |
| 2025-03-31 | 24.02 | $22.08 | — |
| 2025-03-28 | 24.23 | $22.08 | 600 |
| 2025-03-27 | 24.45 | $24.68 | — |
| 2025-03-26 | 24.43 | $24.68 | — |
| 2025-03-25 | 24.40 | $24.68 | — |
| 2025-03-24 | 24.37 | $24.68 | — |
| 2025-03-21 | 24.34 | $24.68 | — |
| 2025-03-20 | 24.31 | $24.68 | — |
| 2025-03-19 | 24.27 | $24.68 | — |
| 2025-03-18 | 24.22 | $24.68 | — |
| 2025-03-17 | 24.18 | $24.68 | — |
| 2025-03-14 | 24.12 | $24.68 | — |
| 2025-03-13 | 24.06 | $24.68 | — |
| 2025-03-12 | 24.00 | $24.68 | — |
| 2025-03-11 | 23.93 | $24.68 | — |
| 2025-03-10 | 23.85 | $24.68 | — |
| 2025-03-07 | 23.76 | $24.68 | — |
| 2025-03-06 | 23.66 | $24.68 | — |
| 2025-03-05 | 23.56 | $24.68 | — |
| 2025-03-04 | 23.44 | $24.68 | — |
| 2025-03-03 | 23.31 | $24.68 | — |
| 2025-02-28 | 23.16 | $24.68 | — |
| 2025-02-27 | 23.00 | $24.68 | — |
| 2025-02-26 | 22.83 | $24.68 | 300 |
| 2025-02-25 | 22.63 | $24.78 | — |
| 2025-02-24 | 22.41 | $24.78 | — |
| 2025-02-21 | 22.16 | $24.78 | — |
| 2025-02-20 | 21.88 | $24.78 | 4200 |
| 2025-02-19 | 21.58 | $21.57 | — |
| 2025-02-18 | 21.58 | $21.57 | — |
| 2025-02-14 | 21.58 | $21.57 | — |
| 2025-02-13 | 21.58 | $21.57 | — |
| 2025-02-12 | 21.58 | $21.57 | — |
| 2025-02-11 | 21.58 | $21.57 | — |
| 2025-02-10 | 21.58 | $21.57 | — |
| 2025-02-07 | 21.58 | $21.57 | — |
| 2025-02-06 | 21.58 | $21.57 | — |
| 2025-02-05 | 21.59 | $21.57 | — |
| 2025-02-04 | 21.59 | $21.57 | — |
| 2025-02-03 | 21.59 | $21.57 | — |
| 2025-01-31 | 21.59 | $21.57 | — |
| 2025-01-30 | 21.59 | $21.57 | — |
| 2025-01-29 | 21.60 | $21.57 | — |
| 2025-01-28 | 21.60 | $21.57 | — |
| 2025-01-27 | 21.60 | $21.57 | — |
| 2025-01-24 | 21.61 | $21.57 | — |
| 2025-01-23 | 21.61 | $21.57 | — |
| 2025-01-22 | 21.61 | $21.57 | — |
| 2025-01-21 | 21.62 | $21.57 | — |
| 2025-01-17 | 21.62 | $21.57 | — |
| 2025-01-16 | 21.63 | $21.57 | — |
| 2025-01-15 | 21.64 | $21.57 | — |
| 2025-01-14 | 21.64 | $21.57 | — |
| 2025-01-13 | 21.65 | $21.57 | — |
| 2025-01-10 | 21.66 | $21.57 | — |
| 2025-01-08 | 21.67 | $21.57 | — |
| 2025-01-07 | 21.68 | $21.57 | — |
| 2025-01-06 | 21.69 | $21.57 | — |
| 2025-01-03 | 21.70 | $21.57 | — |
| 2025-01-02 | 21.72 | $21.57 | — |
| 2024-12-31 | 21.73 | $21.57 | — |
| 2024-12-30 | 21.75 | $21.57 | — |
| 2024-12-27 | 21.77 | $21.57 | — |
| 2024-12-26 | 21.79 | $21.57 | — |
| 2024-12-24 | 21.81 | $21.57 | — |
| 2024-12-23 | 21.84 | $21.57 | — |
| 2024-12-20 | 21.87 | $21.57 | — |
| 2024-12-19 | 21.90 | $21.57 | — |
| 2024-12-18 | 21.93 | $21.57 | 300 |
| 2024-12-17 | 21.97 | $21.83 | — |
| 2024-12-16 | 21.99 | $21.83 | — |
| 2024-12-13 | 22.00 | $21.83 | — |
| 2024-12-12 | 22.02 | $21.83 | — |
| 2024-12-11 | 22.04 | $21.83 | — |
| 2024-12-10 | 22.06 | $21.83 | — |
| 2024-12-09 | 22.09 | $21.83 | — |
| 2024-12-06 | 22.11 | $21.83 | — |
| 2024-12-05 | 22.14 | $21.83 | — |
| 2024-12-04 | 22.18 | $21.83 | — |
| 2024-12-03 | 22.21 | $21.83 | — |
| 2024-12-02 | 22.25 | $21.83 | — |
| 2024-11-29 | 22.30 | $21.83 | — |
| 2024-11-27 | 22.35 | $21.83 | — |
| 2024-11-26 | 22.40 | $21.83 | — |
| 2024-11-25 | 22.46 | $21.83 | — |
| 2024-11-22 | 22.53 | $21.83 | — |
| 2024-11-21 | 22.60 | $21.83 | — |
| 2024-11-20 | 22.68 | $21.83 | — |
| 2024-11-19 | 22.77 | $21.83 | 300 |
| 2024-11-18 | 22.87 | $23.73 | — |
| 2024-11-15 | 22.78 | $23.73 | — |
| 2024-11-14 | 22.68 | $23.73 | — |
| 2024-11-13 | 22.57 | $23.73 | — |
| 2024-11-12 | 22.45 | $23.73 | — |
| 2024-11-11 | 22.32 | $23.73 | — |
| 2024-11-08 | 22.17 | $23.73 | 1002 |
| 2024-11-07 | 22.00 | $22.00 | — |
| 2024-11-06 | 22.00 | $22.00 | — |
| 2024-11-05 | 22.00 | $22.00 | — |
| 2024-11-04 | 22.00 | $22.00 | — |
| 2024-11-01 | 22.00 | $22.00 | — |
| 2024-10-31 | 22.00 | $22.00 | — |
| 2024-10-30 | 22.00 | $22.00 | — |
| 2024-10-29 | 22.00 | $22.00 | — |
| 2024-10-28 | 22.00 | $22.00 | — |
| 2024-10-25 | 22.00 | $22.00 | — |
| 2024-10-24 | 22.00 | $22.00 | — |
| 2024-10-23 | 22.01 | $22.00 | — |
| 2024-10-22 | 22.01 | $22.00 | — |
| 2024-10-21 | 22.01 | $22.00 | — |
| 2024-10-18 | 22.01 | $22.00 | — |
| 2024-10-17 | 22.01 | $22.00 | — |
| 2024-10-16 | 22.01 | $22.00 | — |
| 2024-10-15 | 22.01 | $22.00 | — |
| 2024-10-14 | 22.01 | $22.00 | — |
| 2024-10-11 | 22.01 | $22.00 | — |
| 2024-10-10 | 22.01 | $22.00 | — |
| 2024-10-09 | 22.01 | $22.00 | — |
| 2024-10-08 | 22.02 | $22.00 | — |
| 2024-10-07 | 22.02 | $22.00 | — |
| 2024-10-04 | 22.02 | $22.00 | — |
| 2024-10-03 | 22.02 | $22.00 | — |
| 2024-10-02 | 22.02 | $22.00 | — |
| 2024-10-01 | 22.02 | $22.00 | — |
| 2024-09-30 | 22.03 | $22.00 | — |
| 2024-09-27 | 22.03 | $22.00 | — |
| 2024-09-26 | 22.03 | $22.00 | — |
| 2024-09-25 | 22.04 | $22.00 | — |
| 2024-09-24 | 22.04 | $22.00 | — |
| 2024-09-23 | 22.05 | $22.00 | — |
| 2024-09-20 | 22.05 | $22.00 | — |
| 2024-09-19 | 22.05 | $22.00 | — |
| 2024-09-18 | 22.06 | $22.00 | — |
| 2024-09-17 | 22.07 | $22.00 | — |
| 2024-09-16 | 22.07 | $22.00 | 687 |
| 2024-09-13 | 22.08 | $22.23 | — |
| 2024-09-12 | 22.07 | $22.23 | — |
| 2024-09-11 | 22.05 | $22.23 | — |
| 2024-09-10 | 22.03 | $22.23 | — |
| 2024-09-09 | 22.01 | $22.23 | 300 |
| 2024-09-06 | 21.99 | $22.23 | — |
| 2024-09-05 | 21.96 | $22.23 | — |
| 2024-09-04 | 21.93 | $22.23 | — |
| 2024-09-03 | 21.90 | $22.23 | — |
| 2024-08-30 | 21.87 | $22.23 | — |
| 2024-08-29 | 21.83 | $22.23 | — |
| 2024-08-28 | 21.79 | $22.23 | — |
| 2024-08-27 | 21.74 | $22.23 | — |
| 2024-08-26 | 21.69 | $22.23 | — |
| 2024-08-23 | 21.63 | $22.23 | — |
| 2024-08-22 | 21.57 | $22.23 | — |
| 2024-08-21 | 21.50 | $22.23 | — |
| 2024-08-20 | 21.42 | $22.23 | — |
| 2024-08-19 | 21.33 | $22.23 | — |
| 2024-08-16 | 21.24 | $22.23 | — |
| 2024-08-15 | 21.13 | $22.23 | — |
| 2024-08-14 | 21.02 | $22.23 | — |
| 2024-08-13 | 20.89 | $22.23 | — |
| 2024-08-12 | 20.75 | $22.23 | — |
| 2024-08-09 | 20.60 | $22.23 | 300 |
| 2024-08-08 | 20.42 | $20.45 | — |
| 2024-08-07 | 20.42 | $20.45 | — |
| 2024-08-06 | 20.42 | $20.45 | — |
| 2024-08-05 | 20.41 | $20.45 | — |
| 2024-08-02 | 20.41 | $20.45 | — |
| 2024-08-01 | 20.41 | $20.45 | — |
| 2024-07-31 | 20.40 | $20.45 | — |
| 2024-07-30 | 20.40 | $20.45 | — |
| 2024-07-29 | 20.39 | $20.45 | — |
| 2024-07-26 | 20.38 | $20.45 | — |
| 2024-07-25 | 20.38 | $20.45 | — |
| 2024-07-24 | 20.37 | $20.45 | — |
| 2024-07-23 | 20.36 | $20.45 | — |
| 2024-07-22 | 20.35 | $20.45 | — |
| 2024-07-19 | 20.34 | $20.45 | — |
| 2024-07-18 | 20.33 | $20.45 | — |
| 2024-07-17 | 20.32 | $20.45 | — |
| 2024-07-16 | 20.30 | $20.45 | — |
| 2024-07-15 | 20.29 | $20.45 | — |
| 2024-07-12 | 20.27 | $20.45 | — |
| 2024-07-11 | 20.25 | $20.45 | — |
| 2024-07-10 | 20.23 | $20.45 | — |
| 2024-07-09 | 20.21 | $20.45 | — |
| 2024-07-08 | 20.18 | $20.45 | — |
| 2024-07-05 | 20.15 | $20.45 | — |
| 2024-07-03 | 20.12 | $20.45 | — |
| 2024-07-02 | 20.09 | $20.45 | — |
| 2024-07-01 | 20.05 | $20.45 | — |
| 2024-06-28 | 20.01 | $20.45 | — |
| 2024-06-27 | 19.96 | $20.45 | — |
| 2024-06-26 | 19.91 | $20.45 | — |
| 2024-06-25 | 19.85 | $20.45 | — |
| 2024-06-24 | 19.79 | $20.45 | — |
| 2024-06-21 | 19.72 | $20.45 | — |
| 2024-06-20 | 19.64 | $20.45 | — |
| 2024-06-18 | 19.56 | $20.45 | — |
| 2024-06-17 | 19.47 | $20.45 | — |
| 2024-06-14 | 19.36 | $20.45 | — |
| 2024-06-13 | 19.25 | $20.45 | — |
| 2024-06-12 | 19.12 | $20.45 | 300 |
| 2024-06-11 | 18.98 | $19.00 | — |
| 2024-06-10 | 18.98 | $19.00 | — |
| 2024-06-07 | 18.98 | $19.00 | — |
| 2024-06-06 | 18.97 | $19.00 | — |
| 2024-06-05 | 18.97 | $19.00 | — |
| 2024-06-04 | 18.97 | $19.00 | — |
| 2024-06-03 | 18.96 | $19.00 | 2400 |
| 2024-05-31 | 18.96 | $19.70 | — |
| 2024-05-30 | 18.88 | $19.70 | — |
| 2024-05-29 | 18.80 | $19.70 | — |
| 2024-05-28 | 18.70 | $19.70 | — |
| 2024-05-24 | 18.60 | $19.70 | — |
| 2024-05-23 | 18.48 | $19.70 | — |
| 2024-05-22 | 18.35 | $19.70 | — |
| 2024-05-21 | 18.21 | $19.70 | — |
| 2024-05-20 | 18.05 | $19.70 | — |
| 2024-05-17 | 17.88 | $19.70 | — |
| 2024-05-16 | 17.69 | $19.70 | 300 |
| 2024-05-15 | 17.47 | $17.50 | — |
| 2024-05-14 | 17.47 | $17.50 | — |
| 2024-05-13 | 17.47 | $17.50 | — |
| 2024-05-10 | 17.47 | $17.50 | — |
| 2024-05-09 | 17.46 | $17.50 | — |
| 2024-05-08 | 17.46 | $17.50 | — |
| 2024-05-07 | 17.45 | $17.50 | — |
| 2024-05-06 | 17.45 | $17.50 | — |
| 2024-05-03 | 17.44 | $17.50 | — |
| 2024-05-02 | 17.44 | $17.50 | — |
| 2024-05-01 | 17.43 | $17.50 | — |
| 2024-04-30 | 17.42 | $17.50 | — |
| 2024-04-29 | 17.42 | $17.50 | — |
| 2024-04-26 | 17.41 | $17.50 | — |
| 2024-04-25 | 17.40 | $17.50 | — |
| 2024-04-24 | 17.39 | $17.50 | — |
| 2024-04-23 | 17.37 | $17.50 | — |
| 2024-04-22 | 17.36 | $17.50 | — |
| 2024-04-19 | 17.35 | $17.50 | — |
| 2024-04-18 | 17.33 | $17.50 | — |
| 2024-04-17 | 17.31 | $17.50 | — |
| 2024-04-16 | 17.29 | $17.50 | — |
| 2024-04-15 | 17.27 | $17.50 | 300 |
| 2024-04-12 | 17.25 | $17.31 | — |
| 2024-04-11 | 17.24 | $17.31 | — |
| 2024-04-10 | 17.23 | $17.31 | — |
| 2024-04-09 | 17.22 | $17.31 | — |
| 2024-04-08 | 17.22 | $17.31 | — |
| 2024-04-05 | 17.21 | $17.31 | — |
| 2024-04-04 | 17.19 | $17.31 | — |
| 2024-04-03 | 17.18 | $17.31 | 15000 |
| 2024-04-02 | 17.17 | $17.31 | — |
| 2024-04-01 | 17.15 | $17.31 | — |
| 2024-03-28 | 17.14 | $17.31 | — |
| 2024-03-27 | 17.12 | $17.31 | — |
| 2024-03-26 | 17.10 | $17.31 | — |
| 2024-03-25 | 17.08 | $17.31 | — |
| 2024-03-22 | 17.05 | $17.31 | — |
| 2024-03-21 | 17.03 | $17.31 | — |
| 2024-03-20 | 17.00 | $17.31 | — |
| 2024-03-19 | 16.96 | $17.31 | — |
| 2024-03-18 | 16.93 | $17.31 | — |
| 2024-03-15 | 16.89 | $17.31 | — |
| 2024-03-14 | 16.84 | $17.31 | — |
| 2024-03-13 | 16.79 | $17.31 | — |
| 2024-03-12 | 16.74 | $17.31 | — |
| 2024-03-11 | 16.68 | $17.31 | — |
| 2024-03-08 | 16.61 | $17.31 | — |
| 2024-03-07 | 16.54 | $17.31 | — |
| 2024-03-06 | 16.46 | $17.31 | 1500 |
| 2024-03-05 | 16.37 | $17.49 | — |
| 2024-03-04 | 16.25 | $17.49 | — |
| 2024-03-01 | 16.12 | $17.49 | — |
| 2024-02-29 | 15.97 | $17.49 | — |
| 2024-02-28 | 15.81 | $17.49 | — |
| 2024-02-27 | 15.64 | $17.49 | — |
| 2024-02-26 | 15.44 | $17.49 | — |
| 2024-02-23 | 15.23 | $17.49 | 1500 |
| 2024-02-22 | 14.99 | $15.05 | — |
| 2024-02-21 | 14.98 | $15.05 | — |
| 2024-02-20 | 14.97 | $15.05 | — |
| 2024-02-16 | 14.97 | $15.05 | — |
| 2024-02-15 | 14.96 | $15.05 | — |
| 2024-02-14 | 14.95 | $15.05 | — |
| 2024-02-13 | 14.94 | $15.05 | — |
| 2024-02-12 | 14.92 | $15.05 | — |
| 2024-02-09 | 14.91 | $15.05 | — |
| 2024-02-08 | 14.90 | $15.05 | — |
| 2024-02-07 | 14.88 | $15.05 | — |
| 2024-02-06 | 14.86 | $15.05 | — |
| 2024-02-05 | 14.84 | $15.05 | — |
| 2024-02-02 | 14.82 | $15.05 | — |
| 2024-02-01 | 14.79 | $15.05 | 300 |
| 2024-01-31 | 14.77 | $14.94 | — |
| 2024-01-30 | 14.75 | $14.94 | — |
| 2024-01-29 | 14.73 | $14.94 | — |
| 2024-01-26 | 14.71 | $14.94 | — |
| 2024-01-25 | 14.68 | $14.94 | — |
| 2024-01-24 | 14.66 | $14.94 | — |
| 2024-01-23 | 14.63 | $14.94 | — |
| 2024-01-22 | 14.59 | $14.94 | — |
| 2024-01-19 | 14.56 | $14.94 | — |
| 2024-01-18 | 14.52 | $14.94 | — |
| 2024-01-17 | 14.47 | $14.94 | — |
| 2024-01-16 | 14.42 | $14.94 | — |
| 2024-01-12 | 14.37 | $14.94 | — |
| 2024-01-11 | 14.31 | $14.94 | — |
| 2024-01-10 | 14.24 | $14.94 | — |
| 2024-01-09 | 14.17 | $14.94 | — |
| 2024-01-08 | 14.08 | $14.94 | — |
| 2024-01-05 | 13.99 | $14.94 | — |
| 2024-01-04 | 13.89 | $14.94 | — |
| 2024-01-03 | 13.78 | $14.94 | — |
| 2024-01-02 | 13.66 | $14.94 | — |
| 2023-12-29 | 13.53 | $14.94 | 1500 |
| 2023-12-28 | 13.38 | $13.38 | — |
| 2023-12-27 | 13.38 | $13.38 | — |
| 2023-12-26 | 13.38 | $13.38 | — |
| 2023-12-22 | 13.38 | $13.38 | — |
| 2023-12-21 | 13.38 | $13.38 | — |
| 2023-12-20 | 13.38 | $13.38 | — |
| 2023-12-19 | 13.38 | $13.38 | — |
| 2023-12-18 | 13.38 | $13.38 | — |
| 2023-12-15 | 13.38 | $13.38 | — |
| 2023-12-14 | 13.38 | $13.38 | — |
| 2023-12-13 | 13.38 | $13.38 | — |
| 2023-12-12 | 13.38 | $13.38 | — |
| 2023-12-11 | 13.38 | $13.38 | — |
| 2023-12-08 | 13.38 | $13.38 | 1500 |
| 2023-12-07 | 13.38 | $13.38 | — |
| 2023-12-06 | 13.38 | $13.38 | — |
| 2023-12-05 | 13.38 | $13.38 | — |
| 2023-12-04 | 13.38 | $13.38 | — |
| 2023-12-01 | 13.38 | $13.38 | — |
| 2023-11-30 | 13.38 | $13.38 | — |
| 2023-11-29 | 13.38 | $13.38 | — |
| 2023-11-28 | 13.38 | $13.38 | — |
| 2023-11-27 | 13.38 | $13.38 | — |
| 2023-11-24 | 13.38 | $13.38 | — |
| 2023-11-22 | 13.38 | $13.38 | — |
| 2023-11-21 | 13.38 | $13.38 | — |
| 2023-11-20 | 13.38 | $13.38 | — |
| 2023-11-17 | 13.38 | $13.38 | — |
| 2023-11-16 | 13.38 | $13.38 | — |
| 2023-11-15 | 13.38 | $13.38 | — |
| 2023-11-14 | 13.38 | $13.38 | — |
| 2023-11-13 | 13.38 | $13.38 | — |
| 2023-11-10 | 13.38 | $13.38 | — |
| 2023-11-09 | 13.38 | $13.38 | — |
| 2023-11-08 | 13.38 | $13.38 | — |
| 2023-11-07 | 13.38 | $13.38 | — |
| 2023-11-06 | 13.38 | $13.38 | — |
| 2023-11-03 | 13.38 | $13.38 | — |
| 2023-11-02 | 13.38 | $13.38 | — |
| 2023-11-01 | 13.38 | $13.38 | — |
| 2023-10-31 | 13.38 | $13.38 | — |
| 2023-10-30 | 13.38 | $13.38 | — |
| 2023-10-27 | 13.38 | $13.38 | — |
| 2023-10-26 | 13.38 | $13.38 | — |
| 2023-10-25 | 13.38 | $13.38 | — |
| 2023-10-24 | 13.38 | $13.38 | — |
| 2023-10-23 | 13.38 | $13.38 | — |
| 2023-10-20 | 13.38 | $13.38 | — |
| 2023-10-19 | 13.38 | $13.38 | — |
| 2023-10-18 | 13.38 | $13.38 | — |
| 2023-10-17 | 13.38 | $13.38 | — |
| 2023-10-16 | 13.38 | $13.38 | — |
| 2023-10-13 | 13.38 | $13.38 | — |
| 2023-10-12 | 13.38 | $13.38 | — |
| 2023-10-11 | 13.38 | $13.38 | — |
| 2023-10-10 | 13.38 | $13.38 | — |
| 2023-10-09 | 13.38 | $13.38 | — |
| 2023-10-06 | 13.38 | $13.38 | — |
| 2023-10-05 | 13.38 | $13.38 | — |
| 2023-10-04 | 13.38 | $13.38 | — |
| 2023-10-03 | 13.38 | $13.38 | — |
| 2023-10-02 | 13.38 | $13.38 | — |
| 2023-09-29 | 13.38 | $13.38 | — |
| 2023-09-28 | 13.38 | $13.38 | — |
| 2023-09-27 | 13.38 | $13.38 | — |
| 2023-09-26 | 13.38 | $13.38 | — |
| 2023-09-25 | 13.38 | $13.38 | — |
| 2023-09-22 | 13.38 | $13.38 | — |
| 2023-09-21 | 13.38 | $13.38 | — |
| 2023-09-20 | 13.38 | $13.38 | — |
| 2023-09-19 | 13.38 | $13.38 | — |
| 2023-09-18 | 13.38 | $13.38 | — |
| 2023-09-15 | 13.38 | $13.38 | — |
| 2023-09-14 | 13.38 | $13.38 | — |
| 2023-09-13 | 13.38 | $13.38 | — |
| 2023-09-12 | 13.38 | $13.38 | — |
| 2023-09-11 | 13.38 | $13.38 | — |
| 2023-09-08 | 13.38 | $13.38 | — |
| 2023-09-07 | 13.38 | $13.38 | — |
| 2023-09-06 | 13.38 | $13.38 | — |
| 2023-09-05 | 13.38 | $13.38 | — |
| 2023-09-01 | 13.38 | $13.38 | — |
| 2023-08-31 | 13.38 | $13.38 | — |
| 2023-08-30 | 13.38 | $13.38 | — |
| 2023-08-29 | 13.38 | $13.38 | — |
| 2023-08-28 | 13.38 | $13.38 | — |
| 2023-08-25 | 13.38 | $13.38 | — |
| 2023-08-24 | 13.38 | $13.38 | — |
| 2023-08-23 | 13.38 | $13.38 | — |
| 2023-08-22 | 13.38 | $13.38 | — |
| 2023-08-21 | 13.38 | $13.38 | — |
| 2023-08-18 | 13.38 | $13.38 | — |
| 2023-08-17 | 13.38 | $13.38 | — |
| 2023-08-16 | 13.38 | $13.38 | — |
| 2023-08-15 | 13.38 | $13.38 | — |
| 2023-08-14 | 13.38 | $13.38 | — |
| 2023-08-11 | 13.39 | $13.38 | — |
| 2023-08-10 | 13.39 | $13.38 | — |
| 2023-08-09 | 13.39 | $13.38 | — |
| 2023-08-08 | 13.39 | $13.38 | — |
| 2023-08-07 | 13.39 | $13.38 | — |
| 2023-08-04 | 13.39 | $13.38 | — |
| 2023-08-03 | 13.39 | $13.38 | — |
| 2023-08-02 | 13.39 | $13.38 | — |
| 2023-08-01 | 13.39 | $13.38 | — |
| 2023-07-31 | 13.39 | $13.38 | — |
| 2023-07-28 | 13.39 | $13.38 | — |
| 2023-07-27 | 13.40 | $13.38 | — |
| 2023-07-26 | 13.40 | $13.38 | — |
| 2023-07-25 | 13.40 | $13.38 | — |
| 2023-07-24 | 13.40 | $13.38 | — |
| 2023-07-21 | 13.40 | $13.38 | — |
| 2023-07-20 | 13.41 | $13.38 | — |
| 2023-07-19 | 13.41 | $13.38 | — |
| 2023-07-18 | 13.41 | $13.38 | — |
| 2023-07-17 | 13.42 | $13.38 | — |
| 2023-07-14 | 13.42 | $13.38 | — |
| 2023-07-13 | 13.42 | $13.38 | — |
| 2023-07-12 | 13.43 | $13.38 | — |
| 2023-07-11 | 13.43 | $13.38 | — |
| 2023-07-10 | 13.44 | $13.38 | — |
| 2023-07-07 | 13.44 | $13.38 | — |
| 2023-07-06 | 13.45 | $13.38 | — |
| 2023-07-05 | 13.46 | $13.38 | — |
| 2023-07-03 | 13.47 | $13.38 | — |
| 2023-06-30 | 13.48 | $13.38 | — |
| 2023-06-29 | 13.49 | $13.38 | — |
| 2023-06-28 | 13.50 | $13.38 | — |
| 2023-06-27 | 13.51 | $13.38 | — |
| 2023-06-26 | 13.52 | $13.38 | — |
| 2023-06-23 | 13.54 | $13.38 | — |
| 2023-06-22 | 13.56 | $13.38 | — |
| 2023-06-21 | 13.58 | $13.38 | — |
| 2023-06-20 | 13.60 | $13.38 | — |
| 2023-06-16 | 13.62 | $13.38 | — |
| 2023-06-15 | 13.64 | $13.38 | 300 |
| 2023-06-14 | 13.67 | $13.97 | — |
| 2023-06-13 | 13.64 | $13.97 | — |
| 2023-06-12 | 13.60 | $13.97 | — |
| 2023-06-09 | 13.57 | $13.97 | — |
| 2023-06-08 | 13.52 | $13.97 | — |
| 2023-06-07 | 13.48 | $13.97 | — |
| 2023-06-06 | 13.43 | $13.97 | — |
| 2023-06-05 | 13.37 | $13.97 | — |
| 2023-06-02 | 13.30 | $13.97 | — |
| 2023-06-01 | 13.23 | $13.97 | — |
| 2023-05-31 | 13.16 | $13.97 | — |
| 2023-05-30 | 13.07 | $13.97 | — |
| 2023-05-26 | 12.98 | $13.97 | — |
| 2023-05-25 | 12.87 | $13.97 | — |
| 2023-05-24 | 12.76 | $13.97 | — |
| 2023-05-23 | 12.63 | $13.97 | — |
| 2023-05-22 | 12.49 | $13.97 | — |
| 2023-05-19 | 12.33 | $13.97 | — |
| 2023-05-18 | 12.16 | $13.97 | — |
| 2023-05-17 | 11.97 | $13.97 | — |
| 2023-05-16 | 11.76 | $13.97 | — |
| 2023-05-15 | 11.53 | $13.97 | 600 |
| 2023-05-12 | 11.27 | $13.21 | — |
| 2023-05-11 | 11.06 | $13.21 | — |
| 2023-05-10 | 10.84 | $13.21 | — |
| 2023-05-09 | 10.59 | $13.21 | — |
| 2023-05-08 | 10.31 | $13.21 | — |
| 2023-05-05 | 10.01 | $13.21 | — |
| 2023-05-04 | 9.67 | $13.21 | — |
| 2023-05-03 | 9.30 | $13.21 | — |
| 2023-05-02 | 8.88 | $13.21 | — |
| 2023-05-01 | 8.43 | $13.21 | — |
| 2023-04-28 | 7.93 | $13.21 | 3000 |
| 2023-04-27 | 7.37 | $7.37 | — |
| 2023-04-26 | 7.37 | $7.37 | — |
| 2023-04-25 | 7.37 | $7.37 | — |
| 2023-04-24 | 7.37 | $7.37 | — |
| 2023-04-21 | 7.37 | $7.37 | — |
| 2023-04-20 | 7.37 | $7.37 | — |
| 2023-04-19 | 7.37 | $7.37 | — |
| 2023-04-18 | 7.37 | $7.37 | — |
| 2023-04-17 | 7.37 | $7.37 | — |
| 2023-04-14 | 7.37 | $7.37 | — |
| 2023-04-13 | 7.37 | $7.37 | — |
| 2023-04-12 | 7.37 | $7.37 | — |
| 2023-04-11 | 7.37 | $7.37 | — |
| 2023-04-10 | 7.37 | $7.37 | — |
| 2023-04-06 | 7.37 | $7.37 | — |
| 2023-04-05 | 7.37 | $7.37 | — |
| 2023-04-04 | 7.37 | $7.37 | — |
| 2023-04-03 | 7.37 | $7.37 | — |
| 2023-03-31 | 7.37 | $7.37 | — |
| 2023-03-30 | 7.37 | $7.37 | — |
| 2023-03-29 | 7.37 | $7.37 | — |
| 2023-03-28 | 7.37 | $7.37 | — |
| 2023-03-27 | 7.37 | $7.37 | — |
| 2023-03-24 | 7.37 | $7.37 | — |
| 2023-03-23 | 7.37 | $7.37 | — |
| 2023-03-22 | 7.37 | $7.37 | — |
| 2023-03-21 | 7.37 | $7.37 | — |
| 2023-03-20 | 7.37 | $7.37 | — |
| 2023-03-17 | 7.37 | $7.37 | — |
| 2023-03-16 | 7.37 | $7.37 | — |
| 2023-03-15 | 7.37 | $7.37 | — |
| 2023-03-14 | 7.37 | $7.37 | — |
| 2023-03-13 | 7.37 | $7.37 | — |
| 2023-03-10 | 7.37 | $7.37 | — |
| 2023-03-09 | 7.37 | $7.37 | — |
| 2023-03-08 | 7.37 | $7.37 | — |
| 2023-03-07 | 7.37 | $7.37 | — |
| 2023-03-06 | 7.37 | $7.37 | — |
| 2023-03-03 | 7.37 | $7.37 | — |
| 2023-03-02 | 7.37 | $7.37 | — |
| 2023-03-01 | 7.37 | $7.37 | — |
| 2023-02-28 | 7.37 | $7.37 | — |
| 2023-02-27 | 7.37 | $7.37 | — |
| 2023-02-24 | 7.37 | $7.37 | — |
| 2023-02-23 | 7.37 | $7.37 | — |
| 2023-02-22 | 7.37 | $7.37 | — |
| 2023-02-21 | 7.37 | $7.37 | — |
| 2023-02-17 | 7.37 | $7.37 | — |
| 2023-02-16 | 7.37 | $7.37 | — |
| 2023-02-15 | 7.37 | $7.37 | — |
| 2023-02-14 | 7.37 | $7.37 | 3900 |
| 2023-02-13 | 7.37 | $7.37 | — |
| 2023-02-10 | 7.37 | $7.37 | 1500 |
| 2023-02-09 | 7.37 | $7.37 | — |
| 2023-02-08 | 7.37 | $7.37 | — |
| 2023-02-07 | 7.37 | $7.37 | — |
| 2023-02-06 | 7.37 | $7.37 | — |
| 2023-02-03 | 7.37 | $7.37 | — |
| 2023-02-02 | 7.37 | $7.37 | — |
| 2023-02-01 | 7.37 | $7.37 | — |
| 2023-01-31 | 7.37 | $7.37 | — |
| 2023-01-30 | 7.37 | $7.37 | — |
| 2023-01-27 | 7.37 | $7.37 | — |
| 2023-01-26 | 7.37 | $7.37 | — |
| 2023-01-25 | 7.37 | $7.37 | — |
| 2023-01-24 | 7.37 | $7.37 | — |
| 2023-01-23 | 7.37 | $7.37 | — |
| 2023-01-20 | 7.37 | $7.37 | — |
| 2023-01-19 | 7.37 | $7.37 | — |
| 2023-01-18 | 7.37 | $7.37 | — |
| 2023-01-17 | 7.37 | $7.37 | — |
| 2023-01-13 | 7.37 | $7.37 | — |
| 2023-01-12 | 7.37 | $7.37 | — |
| 2023-01-11 | 7.37 | $7.37 | — |
| 2023-01-10 | 7.37 | $7.37 | — |
| 2023-01-09 | 7.37 | $7.37 | — |
| 2023-01-06 | 7.37 | $7.37 | — |
| 2023-01-05 | 7.37 | $7.37 | — |
| 2023-01-04 | 7.37 | $7.37 | — |
| 2023-01-03 | 7.37 | $7.37 | — |
| 2022-12-30 | 7.37 | $7.37 | — |
| 2022-12-29 | 7.37 | $7.37 | — |
| 2022-12-28 | 7.37 | $7.37 | — |
| 2022-12-27 | 7.37 | $7.37 | — |
| 2022-12-23 | 7.37 | $7.37 | — |
| 2022-12-22 | 7.37 | $7.37 | — |
| 2022-12-21 | 7.37 | $7.37 | — |
| 2022-12-20 | 7.37 | $7.37 | — |
| 2022-12-19 | 7.37 | $7.37 | — |
| 2022-12-16 | 7.37 | $7.37 | — |
| 2022-12-15 | 7.37 | $7.37 | 300 |
| 2022-12-14 | 7.37 | $7.37 | — |
| 2022-12-13 | 7.37 | $7.37 | — |
| 2022-12-12 | 7.37 | $7.37 | — |
| 2022-12-09 | 7.37 | $7.37 | — |
| 2022-12-08 | 7.37 | $7.37 | — |
| 2022-12-07 | 7.37 | $7.37 | — |
| 2022-12-06 | 7.37 | $7.37 | — |
| 2022-12-05 | 7.37 | $7.37 | — |
| 2022-12-02 | 7.37 | $7.37 | — |
| 2022-12-01 | 7.37 | $7.37 | — |
| 2022-11-30 | 7.37 | $7.37 | — |
| 2022-11-29 | 7.37 | $7.37 | — |
| 2022-11-28 | 7.37 | $7.37 | — |
| 2022-11-25 | 7.37 | $7.37 | — |
| 2022-11-23 | 7.37 | $7.37 | — |
| 2022-11-22 | 7.37 | $7.37 | — |
| 2022-11-21 | 7.37 | $7.37 | 300 |
| 2022-11-18 | 7.37 | $7.37 | — |
| 2022-11-17 | 7.37 | $7.37 | — |
| 2022-11-16 | 7.37 | $7.37 | — |
| 2022-11-15 | 7.37 | $7.37 | — |
| 2022-11-14 | 7.37 | $7.37 | — |
| 2022-11-11 | 7.37 | $7.37 | — |
| 2022-11-10 | 7.37 | $7.37 | — |
| 2022-11-09 | 7.37 | $7.37 | — |
| 2022-11-08 | 7.37 | $7.37 | — |
| 2022-11-07 | 7.37 | $7.37 | — |
| 2022-11-04 | 7.37 | $7.37 | — |
| 2022-11-03 | 7.37 | $7.37 | — |
| 2022-11-02 | 7.37 | $7.37 | — |
| 2022-11-01 | 7.37 | $7.37 | — |
| 2022-10-31 | 7.37 | $7.37 | — |
| 2022-10-28 | 7.37 | $7.37 | — |
| 2022-10-27 | 7.37 | $7.37 | — |
| 2022-10-26 | 7.37 | $7.37 | — |
| 2022-10-25 | 7.37 | $7.37 | — |
| 2022-10-24 | 7.37 | $7.37 | — |
| 2022-10-21 | 7.37 | $7.37 | — |
| 2022-10-20 | 7.37 | $7.37 | — |
| 2022-10-19 | 7.37 | $7.37 | — |
| 2022-10-18 | 7.37 | $7.37 | — |
| 2022-10-17 | 7.37 | $7.37 | — |
| 2022-10-14 | 7.37 | $7.37 | — |
| 2022-10-13 | 7.37 | $7.37 | — |
| 2022-10-12 | 7.37 | $7.37 | — |
| 2022-10-11 | 7.37 | $7.37 | — |
| 2022-10-10 | 7.37 | $7.37 | — |
| 2022-10-07 | 7.37 | $7.37 | — |
| 2022-10-06 | 7.37 | $7.37 | — |
| 2022-10-05 | 7.37 | $7.37 | — |
| 2022-10-04 | 7.37 | $7.37 | — |
| 2022-10-03 | 7.37 | $7.37 | — |
| 2022-09-30 | 7.37 | $7.37 | — |
| 2022-09-29 | 7.37 | $7.37 | — |
| 2022-09-28 | 7.37 | $7.37 | — |
| 2022-09-27 | 7.38 | $7.37 | — |
| 2022-09-26 | 7.38 | $7.37 | — |
| 2022-09-23 | 7.38 | $7.37 | — |
| 2022-09-22 | 7.38 | $7.37 | — |
| 2022-09-21 | 7.38 | $7.37 | — |
| 2022-09-20 | 7.38 | $7.37 | — |
| 2022-09-19 | 7.38 | $7.37 | — |
| 2022-09-16 | 7.38 | $7.37 | — |
| 2022-09-15 | 7.38 | $7.37 | — |
| 2022-09-14 | 7.38 | $7.37 | — |
| 2022-09-13 | 7.38 | $7.37 | — |
| 2022-09-12 | 7.39 | $7.37 | — |
| 2022-09-09 | 7.39 | $7.37 | — |
| 2022-09-08 | 7.39 | $7.37 | — |
| 2022-09-07 | 7.39 | $7.37 | — |
| 2022-09-06 | 7.39 | $7.37 | — |
| 2022-09-02 | 7.40 | $7.37 | — |
| 2022-09-01 | 7.40 | $7.37 | — |
| 2022-08-31 | 7.40 | $7.37 | — |
| 2022-08-30 | 7.40 | $7.37 | — |
| 2022-08-29 | 7.41 | $7.37 | — |
| 2022-08-26 | 7.41 | $7.37 | — |
| 2022-08-25 | 7.42 | $7.37 | — |
| 2022-08-24 | 7.42 | $7.37 | 15000 |
| 2022-08-23 | 7.43 | $7.37 | — |
| 2022-08-22 | 7.43 | $7.37 | — |
| 2022-08-19 | 7.44 | $7.37 | — |
| 2022-08-18 | 7.45 | $7.37 | — |
| 2022-08-17 | 7.45 | $7.37 | — |
| 2022-08-16 | 7.46 | $7.37 | — |
| 2022-08-15 | 7.47 | $7.37 | — |
| 2022-08-12 | 7.48 | $7.37 | — |
| 2022-08-11 | 7.50 | $7.37 | — |
| 2022-08-10 | 7.51 | $7.37 | — |
| 2022-08-09 | 7.52 | $7.37 | — |
| 2022-08-08 | 7.54 | $7.37 | — |
| 2022-08-05 | 7.56 | $7.37 | — |
| 2022-08-04 | 7.58 | $7.37 | — |
| 2022-08-03 | 7.60 | $7.37 | — |
| 2022-08-02 | 7.62 | $7.37 | — |
| 2022-08-01 | 7.65 | $7.37 | — |
| 2022-07-29 | 7.68 | $7.37 | — |
| 2022-07-28 | 7.71 | $7.37 | — |
| 2022-07-27 | 7.75 | $7.37 | — |
| 2022-07-26 | 7.79 | $7.37 | — |
| 2022-07-25 | 7.83 | $7.37 | — |
| 2022-07-22 | 7.88 | $7.37 | — |
| 2022-07-21 | 7.94 | $7.37 | — |
| 2022-07-20 | 7.99 | $7.37 | — |
| 2022-07-19 | 8.06 | $7.37 | — |
| 2022-07-18 | 8.13 | $7.37 | — |
| 2022-07-15 | 8.21 | $7.37 | — |
| 2022-07-14 | 8.30 | $7.37 | — |
| 2022-07-13 | 8.40 | $7.37 | — |
| 2022-07-12 | 8.51 | $7.37 | 300 |
| 2022-07-11 | 8.63 | $8.00 | — |
| 2022-07-08 | 8.69 | $8.00 | — |
| 2022-07-07 | 8.77 | $8.00 | — |
| 2022-07-06 | 8.85 | $8.00 | — |
| 2022-07-05 | 8.94 | $8.00 | — |
| 2022-07-01 | 9.04 | $8.00 | — |
| 2022-06-30 | 9.15 | $8.00 | 300 |
| 2022-06-29 | 9.27 | $9.35 | — |
| 2022-06-28 | 9.26 | $9.35 | — |
| 2022-06-27 | 9.25 | $9.35 | — |
| 2022-06-24 | 9.24 | $9.35 | — |
| 2022-06-23 | 9.22 | $9.35 | — |
| 2022-06-22 | 9.21 | $9.35 | — |
| 2022-06-21 | 9.20 | $9.35 | — |
| 2022-06-17 | 9.18 | $9.35 | 1500 |
| 2022-06-16 | 9.16 | $9.13 | — |
| 2022-06-15 | 9.17 | $9.13 | — |
| 2022-06-14 | 9.17 | $9.13 | — |
| 2022-06-13 | 9.17 | $9.13 | — |
| 2022-06-10 | 9.18 | $9.13 | — |
| 2022-06-09 | 9.18 | $9.13 | — |
| 2022-06-08 | 9.19 | $9.13 | — |
| 2022-06-07 | 9.20 | $9.13 | — |
| 2022-06-06 | 9.20 | $9.13 | — |
| 2022-06-03 | 9.21 | $9.13 | — |
| 2022-06-02 | 9.22 | $9.13 | — |
| 2022-06-01 | 9.23 | $9.13 | — |
| 2022-05-31 | 9.24 | $9.13 | — |
| 2022-05-27 | 9.25 | $9.13 | — |
| 2022-05-26 | 9.26 | $9.13 | — |
| 2022-05-25 | 9.28 | $9.13 | — |
| 2022-05-24 | 9.29 | $9.13 | — |
| 2022-05-23 | 9.31 | $9.13 | — |
| 2022-05-20 | 9.33 | $9.13 | — |
| 2022-05-19 | 9.35 | $9.13 | — |
| 2022-05-18 | 9.38 | $9.13 | — |
| 2022-05-17 | 9.40 | $9.13 | — |
| 2022-05-16 | 9.43 | $9.13 | — |
| 2022-05-13 | 9.46 | $9.13 | — |
| 2022-05-12 | 9.50 | $9.18 | 900 |
| 2022-05-11 | 9.53 | $9.22 | 300 |
| 2022-05-10 | 9.56 | $9.10 | — |
| 2022-05-09 | 9.61 | $9.10 | — |
| 2022-05-06 | 9.66 | $9.10 | 675 |
| 2022-05-05 | 9.72 | $9.30 | — |
| 2022-05-04 | 9.77 | $9.30 | — |
| 2022-05-03 | 9.82 | $9.30 | — |
| 2022-05-02 | 9.87 | $9.30 | — |
| 2022-04-29 | 9.93 | $9.30 | — |
| 2022-04-28 | 10.00 | $9.30 | — |
| 2022-04-27 | 10.07 | $9.30 | — |
| 2022-04-26 | 10.15 | $9.30 | — |
| 2022-04-25 | 10.24 | $9.30 | — |
| 2022-04-22 | 10.34 | $9.30 | — |
| 2022-04-21 | 10.45 | $9.30 | — |
| 2022-04-20 | 10.57 | $9.30 | — |
| 2022-04-19 | 10.71 | $9.30 | — |
| 2022-04-18 | 10.86 | $9.30 | — |
| 2022-04-14 | 11.02 | $9.30 | — |
| 2022-04-13 | 11.20 | $9.30 | — |
| 2022-04-12 | 11.40 | $9.30 | 300 |
| 2022-04-11 | 11.62 | $11.52 | — |
| 2022-04-08 | 11.63 | $11.52 | — |
| 2022-04-07 | 11.64 | $11.52 | — |
| 2022-04-06 | 11.66 | $11.52 | — |
| 2022-04-05 | 11.67 | $11.52 | — |
| 2022-04-04 | 11.69 | $11.52 | — |
| 2022-04-01 | 11.71 | $11.52 | — |
| 2022-03-31 | 11.73 | $11.52 | — |
| 2022-03-30 | 11.75 | $11.52 | — |
| 2022-03-29 | 11.77 | $11.52 | — |
| 2022-03-28 | 11.80 | $11.52 | — |
| 2022-03-25 | 11.83 | $11.52 | — |
| 2022-03-24 | 11.86 | $11.52 | — |
| 2022-03-23 | 11.90 | $11.52 | 300 |
| 2022-03-22 | 11.93 | $11.52 | — |
| 2022-03-21 | 11.98 | $11.52 | — |
| 2022-03-18 | 12.03 | $11.52 | — |
| 2022-03-17 | 12.08 | $11.52 | — |
| 2022-03-16 | 12.14 | $11.52 | — |
| 2022-03-15 | 12.20 | $11.52 | — |
| 2022-03-14 | 12.28 | $11.52 | — |
| 2022-03-11 | 12.36 | $11.52 | — |
| 2022-03-10 | 12.44 | $11.52 | — |
| 2022-03-09 | 12.54 | $11.52 | 1512 |
| 2022-03-08 | 12.65 | $10.82 | — |
| 2022-03-07 | 12.84 | $10.82 | — |
| 2022-03-04 | 13.05 | $10.82 | — |
| 2022-03-03 | 13.29 | $10.82 | — |
| 2022-03-02 | 13.55 | $10.82 | — |
| 2022-03-01 | 13.84 | $10.82 | — |
| 2022-02-28 | 14.15 | $10.82 | — |
| 2022-02-25 | 14.50 | $10.82 | — |
| 2022-02-24 | 14.89 | $10.82 | 1500 |
| 2022-02-23 | 15.32 | $15.32 | — |
| 2022-02-22 | 15.32 | $15.32 | — |
| 2022-02-18 | 15.32 | $15.32 | — |
| 2022-02-17 | 15.32 | $15.32 | — |
| 2022-02-16 | 15.32 | $15.32 | — |
| 2022-02-15 | 15.32 | $15.32 | — |
| 2022-02-14 | 15.32 | $15.32 | — |
| 2022-02-11 | 15.32 | $15.32 | — |
| 2022-02-10 | 15.32 | $15.32 | — |
| 2022-02-09 | 15.32 | $15.32 | — |
| 2022-02-08 | 15.32 | $15.32 | — |
| 2022-02-07 | 15.32 | $15.32 | — |
| 2022-02-04 | 15.32 | $15.32 | — |
| 2022-02-03 | 15.32 | $15.32 | — |
| 2022-02-02 | 15.32 | $15.32 | — |
| 2022-02-01 | 15.32 | $15.32 | — |
| 2022-01-31 | 15.32 | $15.32 | — |
| 2022-01-28 | 15.32 | $15.32 | — |
| 2022-01-27 | 15.32 | $15.32 | — |
| 2022-01-26 | 15.32 | $15.32 | — |
| 2022-01-25 | 15.32 | $15.32 | — |
| 2022-01-24 | 15.32 | $15.32 | — |
| 2022-01-21 | 15.32 | $15.32 | — |
| 2022-01-20 | 15.32 | $15.32 | — |
| 2022-01-19 | 15.32 | $15.32 | — |
| 2022-01-18 | 15.31 | $15.32 | — |
| 2022-01-14 | 15.31 | $15.32 | — |
| 2022-01-13 | 15.31 | $15.32 | — |
| 2022-01-12 | 15.31 | $15.32 | — |
| 2022-01-11 | 15.31 | $15.32 | — |
| 2022-01-10 | 15.31 | $15.32 | — |
| 2022-01-07 | 15.31 | $15.32 | — |
| 2022-01-06 | 15.31 | $15.32 | — |
| 2022-01-05 | 15.31 | $15.32 | — |
| 2022-01-04 | 15.31 | $15.32 | — |
| 2022-01-03 | 15.31 | $15.32 | — |
| 2021-12-31 | 15.30 | $15.32 | — |
| 2021-12-30 | 15.30 | $15.32 | — |
| 2021-12-29 | 15.30 | $15.32 | — |
| 2021-12-28 | 15.30 | $15.32 | — |
| 2021-12-27 | 15.30 | $15.32 | — |
| 2021-12-23 | 15.29 | $15.32 | — |
| 2021-12-22 | 15.29 | $15.32 | — |
| 2021-12-21 | 15.29 | $15.32 | — |
| 2021-12-20 | 15.28 | $15.32 | — |
| 2021-12-17 | 15.28 | $15.32 | — |
| 2021-12-16 | 15.28 | $15.32 | — |
| 2021-12-15 | 15.27 | $15.32 | — |
| 2021-12-14 | 15.27 | $15.32 | — |
| 2021-12-13 | 15.26 | $15.32 | — |
| 2021-12-10 | 15.25 | $15.32 | — |
| 2021-12-09 | 15.25 | $15.32 | — |
| 2021-12-08 | 15.24 | $15.32 | — |
| 2021-12-07 | 15.23 | $15.32 | — |
| 2021-12-06 | 15.22 | $15.32 | — |
| 2021-12-03 | 15.21 | $15.32 | — |
| 2021-12-02 | 15.20 | $15.32 | — |
| 2021-12-01 | 15.19 | $15.32 | — |
| 2021-11-30 | 15.17 | $15.32 | — |
| 2021-11-29 | 15.16 | $15.32 | — |
| 2021-11-26 | 15.14 | $15.32 | — |
| 2021-11-24 | 15.12 | $15.32 | — |
| 2021-11-23 | 15.10 | $15.32 | — |
| 2021-11-22 | 15.08 | $15.32 | — |
| 2021-11-19 | 15.05 | $15.32 | — |
| 2021-11-18 | 15.02 | $15.32 | — |
| 2021-11-17 | 14.99 | $15.32 | — |
| 2021-11-16 | 14.96 | $15.32 | — |
| 2021-11-15 | 14.92 | $15.32 | — |
| 2021-11-12 | 14.87 | $15.32 | — |
| 2021-11-11 | 14.83 | $15.32 | 300 |
| 2021-11-10 | 14.78 | $14.37 | — |
| 2021-11-09 | 14.82 | $14.37 | — |
| 2021-11-08 | 14.87 | $14.37 | — |
| 2021-11-05 | 14.92 | $14.37 | — |
| 2021-11-04 | 14.98 | $14.37 | — |
| 2021-11-03 | 15.04 | $14.37 | — |
| 2021-11-02 | 15.11 | $14.37 | — |
| 2021-11-01 | 15.19 | $14.37 | — |
| 2021-10-29 | 15.27 | $14.37 | — |
| 2021-10-28 | 15.37 | $14.37 | — |
| 2021-10-27 | 15.47 | $14.37 | — |
| 2021-10-26 | 15.59 | $14.37 | — |
| 2021-10-25 | 15.72 | $14.37 | 3000 |
| 2021-10-22 | 15.86 | $15.91 | — |
| 2021-10-21 | 15.85 | $15.91 | — |
| 2021-10-20 | 15.85 | $15.91 | — |
| 2021-10-19 | 15.84 | $15.91 | — |
| 2021-10-18 | 15.84 | $15.91 | — |
| 2021-10-15 | 15.83 | $15.91 | — |
| 2021-10-14 | 15.82 | $15.91 | — |
| 2021-10-13 | 15.81 | $15.91 | — |
| 2021-10-12 | 15.80 | $15.91 | — |
| 2021-10-11 | 15.79 | $15.91 | — |
| 2021-10-08 | 15.77 | $15.91 | — |
| 2021-10-07 | 15.76 | $15.91 | — |
| 2021-10-06 | 15.74 | $15.91 | — |
| 2021-10-05 | 15.73 | $15.91 | — |
| 2021-10-04 | 15.71 | $15.91 | — |
| 2021-10-01 | 15.69 | $15.91 | — |
| 2021-09-30 | 15.66 | $15.91 | — |
| 2021-09-29 | 15.64 | $15.91 | — |
| 2021-09-28 | 15.61 | $15.91 | — |
| 2021-09-27 | 15.58 | $15.91 | — |
| 2021-09-24 | 15.54 | $15.91 | — |
| 2021-09-23 | 15.50 | $15.91 | — |
| 2021-09-22 | 15.46 | $15.91 | — |
| 2021-09-21 | 15.41 | $15.91 | — |
| 2021-09-20 | 15.36 | $15.91 | — |
| 2021-09-17 | 15.30 | $15.91 | — |
| 2021-09-16 | 15.24 | $15.91 | — |
| 2021-09-15 | 15.17 | $15.91 | — |
| 2021-09-14 | 15.09 | $15.91 | — |
| 2021-09-13 | 15.00 | $15.91 | — |
| 2021-09-10 | 14.90 | $15.91 | — |
| 2021-09-09 | 14.80 | $15.91 | — |
| 2021-09-08 | 14.68 | $15.91 | 900 |
| 2021-09-07 | 14.55 | $16.56 | 300 |
| 2021-09-03 | 14.34 | $14.30 | — |
| 2021-09-02 | 14.35 | $14.30 | — |
| 2021-09-01 | 14.35 | $14.30 | — |
| 2021-08-31 | 14.36 | $14.30 | — |
| 2021-08-30 | 14.36 | $14.30 | — |
| 2021-08-27 | 14.37 | $14.30 | — |
| 2021-08-26 | 14.38 | $14.30 | — |
| 2021-08-25 | 14.38 | $14.30 | — |
| 2021-08-24 | 14.39 | $14.30 | — |
| 2021-08-23 | 14.40 | $14.30 | — |
| 2021-08-20 | 14.41 | $14.30 | — |
| 2021-08-19 | 14.42 | $14.30 | — |
| 2021-08-18 | 14.44 | $14.30 | — |
| 2021-08-17 | 14.45 | $14.30 | — |
| 2021-08-16 | 14.47 | $14.30 | — |
| 2021-08-13 | 14.49 | $14.30 | — |
| 2021-08-12 | 14.50 | $14.30 | — |
| 2021-08-11 | 14.53 | $14.30 | — |
| 2021-08-10 | 14.55 | $14.30 | — |
| 2021-08-09 | 14.58 | $14.30 | — |
| 2021-08-06 | 14.61 | $14.30 | 1500 |
| 2021-08-05 | 14.64 | $14.62 | — |
| 2021-08-04 | 14.64 | $14.62 | — |
| 2021-08-03 | 14.64 | $14.62 | — |
| 2021-08-02 | 14.64 | $14.62 | — |
| 2021-07-30 | 14.65 | $14.62 | — |
| 2021-07-29 | 14.65 | $14.62 | — |
| 2021-07-28 | 14.65 | $14.62 | — |
| 2021-07-27 | 14.65 | $14.62 | — |
| 2021-07-26 | 14.66 | $14.62 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
31.19
2026-07-23
Close Price
$31.00
Vol: 800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.37
Average
18.43
Maximum
59.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.19 | $31.00 | 800 |
| 2026-07-22 | 31.21 | $31.00 | 800 |
| 2026-07-21 | 31.25 | $31.00 | 800 |
| 2026-07-20 | 31.28 | $31.00 | 800 |
| 2026-07-17 | 31.31 | $31.00 | 800 |
| 2026-07-16 | 31.35 | $31.00 | — |
| 2026-07-15 | 31.39 | $31.00 | 800 |
| 2026-07-14 | 31.43 | $31.00 | 900 |
| 2026-07-13 | 31.47 | $31.55 | 800 |
| 2026-07-10 | 31.46 | $31.55 | 800 |
| 2026-07-09 | 31.45 | $31.55 | 800 |
| 2026-07-08 | 31.44 | $31.55 | 800 |
| 2026-07-07 | 31.42 | $31.55 | 100 |
| 2026-07-06 | 31.41 | $31.41 | 800 |
| 2026-07-02 | 31.41 | $31.41 | 800 |
| 2026-07-01 | 31.41 | $31.41 | 800 |
| 2026-06-30 | 31.41 | $31.41 | 800 |
| 2026-06-29 | 31.41 | $31.41 | 800 |
| 2026-06-26 | 31.41 | $31.41 | 800 |
| 2026-06-25 | 31.41 | $31.41 | 800 |
| 2026-06-24 | 31.41 | $31.41 | 800 |
| 2026-06-23 | 31.41 | $31.41 | 800 |
| 2026-06-22 | 31.41 | $31.41 | 800 |
| 2026-06-18 | 31.41 | $31.41 | 800 |
| 2026-06-17 | 31.41 | $31.41 | 800 |
| 2026-06-16 | 31.41 | $31.41 | 800 |
| 2026-06-15 | 31.42 | $31.41 | 800 |
| 2026-06-12 | 31.42 | $31.41 | 800 |
| 2026-06-11 | 31.43 | $31.41 | 800 |
| 2026-06-10 | 31.44 | $31.41 | — |
| 2026-06-09 | 31.46 | $31.41 | — |
| 2026-06-08 | 31.47 | $31.41 | — |
| 2026-06-05 | 31.50 | $31.41 | 800 |
| 2026-06-04 | 31.54 | $31.41 | — |
| 2026-06-03 | 31.59 | $31.41 | 800 |
| 2026-06-02 | 31.66 | $31.41 | 800 |
| 2026-06-01 | 31.74 | $31.41 | 800 |
| 2026-05-29 | 31.83 | $31.41 | 800 |
| 2026-05-28 | 31.93 | $31.41 | 800 |
| 2026-05-27 | 32.01 | $31.41 | 800 |
| 2026-05-26 | 32.11 | $31.41 | 800 |
| 2026-05-22 | 32.20 | $31.41 | 800 |
| 2026-05-21 | 32.31 | $31.41 | 800 |
| 2026-05-20 | 32.42 | $31.41 | 800 |
| 2026-05-19 | 32.53 | $31.76 | 800 |
| 2026-05-18 | 32.62 | $31.76 | 900 |
| 2026-05-15 | 32.71 | $32.01 | — |
| 2026-05-14 | 32.78 | $32.01 | 800 |
| 2026-05-13 | 32.85 | $32.01 | 800 |
| 2026-05-12 | 32.93 | $32.01 | 800 |
| 2026-05-11 | 33.01 | $32.01 | 800 |
| 2026-05-08 | 33.09 | $33.77 | 100 |
| 2026-05-07 | 33.00 | $33.77 | — |
| 2026-05-06 | 32.90 | $33.77 | 200 |
| 2026-05-05 | 32.80 | $33.77 | 620 |
| 2026-05-04 | 32.69 | $35.01 | 101 |
| 2026-05-01 | 32.46 | $35.01 | 600 |
| 2026-04-30 | 32.21 | $30.35 | 101 |
| 2026-04-29 | 32.41 | $30.35 | 103 |
| 2026-04-28 | 32.63 | $32.63 | 3 |
| 2026-04-27 | 32.63 | $32.63 | 3 |
| 2026-04-24 | 32.63 | $32.63 | 3 |
| 2026-04-23 | 32.95 | $32.63 | 3 |
| 2026-04-22 | 33.59 | $32.63 | 3 |
| 2026-04-21 | 34.54 | $32.63 | 3 |
| 2026-04-20 | 35.81 | $32.63 | — |
| 2026-04-17 | 37.09 | $32.63 | 3 |
| 2026-04-16 | 38.39 | $32.63 | 3 |
| 2026-04-15 | 39.72 | $32.63 | 3 |
| 2026-04-14 | 41.07 | $32.63 | 3 |
| 2026-04-13 | 42.44 | $32.63 | 3 |
| 2026-04-10 | 43.84 | $32.63 | 3 |
| 2026-04-09 | 45.27 | $32.63 | 3 |
| 2026-04-08 | 46.71 | $32.63 | — |
| 2026-04-07 | 48.19 | $32.63 | — |
| 2026-04-06 | 49.69 | $32.63 | 3 |
| 2026-04-02 | 51.21 | $32.63 | 3 |
| 2026-04-01 | 52.75 | $32.63 | 3 |
| 2026-03-31 | 54.33 | $32.63 | 3 |
| 2026-03-30 | 55.92 | $32.63 | 3 |
| 2026-03-27 | 57.53 | $32.63 | 516 |
| 2026-03-26 | 59.16 | $99.50 | 100 |
| 2026-03-25 | 54.12 | $99.50 | 100 |
| 2026-03-24 | 48.78 | $99.50 | 100 |
| 2026-03-23 | 43.15 | $99.50 | 100 |
| 2026-03-20 | 37.21 | $33.17 | 12600 |
| 2026-03-19 | 37.61 | $37.80 | — |
| 2026-03-18 | 37.56 | $37.80 | 100 |
| 2026-03-17 | 37.51 | $37.80 | 100 |
| 2026-03-16 | 37.45 | $37.80 | — |
| 2026-03-13 | 37.39 | $37.80 | 100 |
| 2026-03-12 | 37.32 | $37.80 | 100 |
| 2026-03-11 | 37.22 | $37.80 | 100 |
| 2026-03-10 | 37.08 | $37.80 | 100 |
| 2026-03-09 | 36.92 | $37.80 | 100 |
| 2026-03-06 | 36.72 | $37.80 | 100 |
| 2026-03-05 | 36.50 | $37.80 | 100 |
| 2026-03-04 | 36.24 | $37.80 | 1413 |
| 2026-03-03 | 35.95 | $36.69 | 100 |
| 2026-03-02 | 35.74 | $36.69 | 100 |
| 2026-02-27 | 35.50 | $36.68 | 300 |
| 2026-02-26 | 35.24 | $36.68 | 300 |
| 2026-02-25 | 34.95 | $36.68 | 300 |
| 2026-02-24 | 34.63 | $36.68 | 300 |
| 2026-02-23 | 34.29 | $36.68 | 300 |
| 2026-02-20 | 33.93 | $36.68 | — |
| 2026-02-19 | 33.53 | $36.68 | — |
| 2026-02-18 | 33.11 | $36.68 | — |
| 2026-02-17 | 32.67 | $36.68 | — |
| 2026-02-13 | 32.19 | $36.68 | — |
| 2026-02-12 | 31.69 | $36.68 | 300 |
| 2026-02-11 | 31.17 | $31.17 | — |
| 2026-02-10 | 31.17 | $31.17 | — |
| 2026-02-09 | 31.17 | $31.17 | — |
| 2026-02-06 | 31.17 | $31.17 | — |
| 2026-02-05 | 31.17 | $31.17 | 1500 |
| 2026-02-04 | 31.17 | $31.17 | 1500 |
| 2026-02-03 | 31.17 | $31.17 | 1500 |
| 2026-02-02 | 31.17 | $31.17 | 1500 |
| 2026-01-30 | 31.17 | $31.17 | — |
| 2026-01-29 | 31.17 | $31.17 | 1500 |
| 2026-01-28 | 31.17 | $31.17 | 1500 |
| 2026-01-27 | 31.17 | $31.17 | 1500 |
| 2026-01-26 | 31.17 | $31.17 | 1500 |
| 2026-01-23 | 31.17 | $31.17 | 1500 |
| 2026-01-22 | 31.17 | $31.17 | 1500 |
| 2026-01-21 | 31.17 | $31.17 | 1500 |
| 2026-01-20 | 31.17 | $31.17 | 1500 |
| 2026-01-16 | 31.17 | $31.17 | 1500 |
| 2026-01-15 | 31.17 | $31.17 | 1500 |
| 2026-01-14 | 31.17 | $31.17 | 1500 |
| 2026-01-13 | 31.17 | $31.17 | 1500 |
| 2026-01-12 | 31.17 | $31.17 | 1500 |
| 2026-01-09 | 31.17 | $31.17 | 1500 |
| 2026-01-08 | 31.17 | $31.17 | 1500 |
| 2026-01-07 | 31.17 | $31.17 | 1500 |
| 2026-01-06 | 31.17 | $31.17 | — |
| 2026-01-05 | 31.17 | $31.17 | 1500 |
| 2026-01-02 | 31.17 | $31.17 | 1500 |
| 2025-12-31 | 31.17 | $31.17 | 1500 |
| 2025-12-30 | 31.17 | $31.17 | 1500 |
| 2025-12-29 | 31.17 | $31.17 | 1500 |
| 2025-12-26 | 31.17 | $31.17 | 1500 |
| 2025-12-24 | 31.17 | $31.17 | — |
| 2025-12-23 | 31.17 | $31.17 | 1500 |
| 2025-12-22 | 31.17 | $31.17 | 1500 |
| 2025-12-19 | 31.17 | $31.17 | 1500 |
| 2025-12-18 | 31.17 | $31.17 | 1500 |
| 2025-12-17 | 31.16 | $31.17 | 1500 |
| 2025-12-16 | 31.16 | $31.17 | 1500 |
| 2025-12-15 | 31.15 | $31.17 | — |
| 2025-12-12 | 31.14 | $31.17 | — |
| 2025-12-11 | 31.12 | $31.17 | — |
| 2025-12-10 | 31.11 | $31.17 | — |
| 2025-12-09 | 31.09 | $31.17 | — |
| 2025-12-08 | 31.07 | $31.17 | 1500 |
| 2025-12-05 | 31.05 | $31.17 | 1500 |
| 2025-12-04 | 31.02 | $31.17 | 1500 |
| 2025-12-03 | 31.00 | $31.17 | 1500 |
| 2025-12-02 | 30.97 | $31.17 | — |
| 2025-12-01 | 30.94 | $31.17 | 1500 |
| 2025-11-28 | 30.90 | $31.17 | 1500 |
| 2025-11-26 | 30.87 | $31.17 | 1500 |
| 2025-11-25 | 30.83 | $31.17 | — |
| 2025-11-24 | 30.79 | $31.17 | 1500 |
| 2025-11-21 | 30.74 | $31.17 | 1500 |
| 2025-11-20 | 30.70 | $30.70 | 1500 |
| 2025-11-19 | 30.70 | $30.70 | 1500 |
| 2025-11-18 | 30.70 | $30.70 | 1500 |
| 2025-11-17 | 30.69 | $30.70 | 1500 |
| 2025-11-14 | 30.68 | $30.70 | 1500 |
| 2025-11-13 | 30.67 | $30.70 | 1500 |
| 2025-11-12 | 30.65 | $30.70 | 1500 |
| 2025-11-11 | 30.63 | $30.70 | 1500 |
| 2025-11-10 | 30.61 | $30.70 | 1500 |
| 2025-11-07 | 30.58 | $30.70 | 1500 |
| 2025-11-06 | 30.55 | $30.70 | 1500 |
| 2025-11-05 | 30.52 | $30.70 | 1500 |
| 2025-11-04 | 30.48 | $30.70 | 1500 |
| 2025-11-03 | 30.44 | $30.70 | 1500 |
| 2025-10-31 | 30.40 | $30.70 | 1500 |
| 2025-10-30 | 30.35 | $30.70 | 1500 |
| 2025-10-29 | 30.30 | $30.70 | 1500 |
| 2025-10-28 | 30.25 | $30.70 | — |
| 2025-10-27 | 30.19 | $30.70 | — |
| 2025-10-24 | 30.13 | $30.70 | — |
| 2025-10-23 | 30.07 | $30.70 | 360 |
| 2025-10-22 | 30.00 | $30.00 | — |
| 2025-10-21 | 30.00 | $30.00 | — |
| 2025-10-20 | 30.00 | $30.00 | — |
| 2025-10-17 | 30.00 | $30.00 | — |
| 2025-10-16 | 30.00 | $30.00 | — |
| 2025-10-15 | 30.00 | $30.00 | — |
| 2025-10-14 | 30.00 | $30.00 | — |
| 2025-10-13 | 30.00 | $30.00 | — |
| 2025-10-10 | 29.99 | $30.00 | — |
| 2025-10-09 | 29.97 | $30.00 | — |
| 2025-10-08 | 29.94 | $30.00 | — |
| 2025-10-07 | 29.90 | $30.00 | — |
| 2025-10-06 | 29.86 | $30.00 | — |
| 2025-10-03 | 29.80 | $30.00 | — |
| 2025-10-02 | 29.73 | $30.00 | — |
| 2025-10-01 | 29.66 | $30.00 | — |
| 2025-09-30 | 29.57 | $30.00 | — |
| 2025-09-29 | 29.48 | $30.00 | 1500 |
| 2025-09-26 | 29.39 | $30.00 | — |
| 2025-09-25 | 29.29 | $30.00 | — |
| 2025-09-24 | 29.19 | $30.00 | — |
| 2025-09-23 | 29.09 | $30.00 | — |
| 2025-09-22 | 28.98 | $30.00 | 1500 |
| 2025-09-19 | 28.87 | $30.00 | — |
| 2025-09-18 | 28.76 | $30.00 | — |
| 2025-09-17 | 28.64 | $30.00 | — |
| 2025-09-16 | 28.52 | $30.00 | 1500 |
| 2025-09-15 | 28.40 | $28.00 | 1500 |
| 2025-09-12 | 28.47 | $28.00 | — |
| 2025-09-11 | 28.55 | $28.00 | — |
| 2025-09-10 | 28.63 | $28.00 | — |
| 2025-09-09 | 28.72 | $28.00 | — |
| 2025-09-08 | 28.82 | $28.00 | — |
| 2025-09-05 | 28.92 | $28.00 | — |
| 2025-09-04 | 29.03 | $28.00 | — |
| 2025-09-03 | 29.14 | $28.00 | 600 |
| 2025-09-02 | 29.26 | $29.26 | 3 |
| 2025-08-29 | 29.26 | $29.26 | 3 |
| 2025-08-28 | 29.26 | $29.26 | — |
| 2025-08-27 | 29.26 | $29.26 | — |
| 2025-08-26 | 29.26 | $29.26 | — |
| 2025-08-25 | 29.26 | $29.26 | — |
| 2025-08-22 | 29.26 | $29.26 | 3 |
| 2025-08-21 | 29.26 | $29.26 | 3 |
| 2025-08-20 | 29.25 | $29.26 | 3 |
| 2025-08-19 | 29.22 | $29.26 | 3 |
| 2025-08-18 | 29.17 | $29.26 | — |
| 2025-08-15 | 29.11 | $29.26 | — |
| 2025-08-14 | 29.04 | $29.26 | — |
| 2025-08-13 | 28.95 | $29.26 | — |
| 2025-08-12 | 28.85 | $29.26 | — |
| 2025-08-11 | 28.73 | $29.26 | 3 |
| 2025-08-08 | 28.60 | $29.26 | — |
| 2025-08-07 | 28.45 | $29.26 | — |
| 2025-08-06 | 28.29 | $29.26 | — |
| 2025-08-05 | 28.11 | $29.26 | — |
| 2025-08-04 | 27.92 | $29.26 | — |
| 2025-08-01 | 27.72 | $29.26 | — |
| 2025-07-31 | 27.49 | $29.26 | — |
| 2025-07-30 | 27.26 | $29.26 | — |
| 2025-07-29 | 27.01 | $29.26 | — |
| 2025-07-28 | 26.74 | $29.26 | — |
| 2025-07-25 | 26.46 | $29.26 | 1500 |
| 2025-07-24 | 26.17 | $26.17 | — |
| 2025-07-23 | 26.17 | $26.17 | — |
| 2025-07-22 | 26.17 | $26.17 | — |
| 2025-07-21 | 26.17 | $26.17 | — |
| 2025-07-18 | 26.17 | $26.17 | — |
| 2025-07-17 | 26.17 | $26.17 | — |
| 2025-07-16 | 26.17 | $26.17 | — |
| 2025-07-15 | 26.17 | $26.17 | — |
| 2025-07-14 | 26.17 | $26.17 | — |
| 2025-07-11 | 26.17 | $26.17 | — |
| 2025-07-10 | 26.17 | $26.17 | — |
| 2025-07-09 | 26.17 | $26.17 | — |
| 2025-07-08 | 26.17 | $26.17 | — |
| 2025-07-07 | 26.17 | $26.17 | — |
| 2025-07-03 | 26.17 | $26.17 | — |
| 2025-07-02 | 26.17 | $26.17 | — |
| 2025-07-01 | 26.17 | $26.17 | — |
| 2025-06-30 | 26.17 | $26.17 | — |
| 2025-06-27 | 26.17 | $26.17 | — |
| 2025-06-26 | 26.17 | $26.17 | — |
| 2025-06-25 | 26.17 | $26.17 | — |
| 2025-06-24 | 26.14 | $26.17 | — |
| 2025-06-23 | 26.07 | $26.17 | — |
| 2025-06-20 | 25.97 | $26.17 | — |
| 2025-06-18 | 25.83 | $26.17 | — |
| 2025-06-17 | 25.67 | $26.17 | — |
| 2025-06-16 | 25.46 | $26.17 | — |
| 2025-06-13 | 25.23 | $26.17 | — |
| 2025-06-12 | 24.96 | $26.17 | — |
| 2025-06-11 | 24.66 | $26.17 | — |
| 2025-06-10 | 24.32 | $26.17 | — |
| 2025-06-09 | 23.95 | $26.17 | — |
| 2025-06-06 | 23.54 | $26.17 | — |
| 2025-06-05 | 23.11 | $26.17 | — |
| 2025-06-04 | 22.64 | $26.17 | — |
| 2025-06-03 | 22.13 | $26.17 | — |
| 2025-06-02 | 21.59 | $26.17 | — |
| 2025-05-30 | 21.02 | $26.17 | — |
| 2025-05-29 | 20.41 | $26.17 | — |
| 2025-05-28 | 19.77 | $26.17 | 3000 |
| 2025-05-27 | 19.10 | $19.10 | — |
| 2025-05-23 | 19.10 | $19.10 | — |
| 2025-05-22 | 19.10 | $19.10 | — |
| 2025-05-21 | 19.10 | $19.10 | — |
| 2025-05-20 | 19.10 | $19.10 | — |
| 2025-05-19 | 19.10 | $19.10 | — |
| 2025-05-16 | 19.10 | $19.10 | — |
| 2025-05-15 | 19.10 | $19.10 | — |
| 2025-05-14 | 19.10 | $19.10 | — |
| 2025-05-13 | 19.10 | $19.10 | — |
| 2025-05-12 | 19.10 | $19.10 | — |
| 2025-05-09 | 19.10 | $19.10 | — |
| 2025-05-08 | 19.10 | $19.10 | — |
| 2025-05-07 | 19.10 | $19.10 | — |
| 2025-05-06 | 19.11 | $19.10 | — |
| 2025-05-05 | 19.13 | $19.10 | — |
| 2025-05-02 | 19.16 | $19.10 | — |
| 2025-05-01 | 19.20 | $19.10 | — |
| 2025-04-30 | 19.25 | $19.10 | — |
| 2025-04-29 | 19.32 | $19.10 | — |
| 2025-04-28 | 19.40 | $19.10 | — |
| 2025-04-25 | 19.49 | $19.10 | — |
| 2025-04-24 | 19.62 | $19.10 | — |
| 2025-04-23 | 19.76 | $19.10 | — |
| 2025-04-22 | 19.94 | $19.10 | — |
| 2025-04-21 | 20.14 | $19.10 | — |
| 2025-04-17 | 20.37 | $19.10 | — |
| 2025-04-16 | 20.62 | $19.10 | — |
| 2025-04-15 | 20.91 | $19.10 | — |
| 2025-04-14 | 21.21 | $19.10 | — |
| 2025-04-11 | 21.55 | $19.10 | — |
| 2025-04-10 | 21.91 | $19.10 | — |
| 2025-04-09 | 22.30 | $19.10 | 300 |
| 2025-04-08 | 22.71 | $21.13 | — |
| 2025-04-07 | 22.95 | $21.13 | — |
| 2025-04-04 | 23.20 | $21.13 | — |
| 2025-04-03 | 23.48 | $21.13 | 300 |
| 2025-04-02 | 23.76 | $22.08 | — |
| 2025-04-01 | 23.97 | $22.08 | — |
| 2025-03-31 | 24.20 | $22.08 | — |
| 2025-03-28 | 24.43 | $22.08 | 600 |
| 2025-03-27 | 24.68 | $24.68 | — |
| 2025-03-26 | 24.68 | $24.68 | — |
| 2025-03-25 | 24.68 | $24.68 | — |
| 2025-03-24 | 24.68 | $24.68 | — |
| 2025-03-21 | 24.68 | $24.68 | — |
| 2025-03-20 | 24.68 | $24.68 | — |
| 2025-03-19 | 24.68 | $24.68 | — |
| 2025-03-18 | 24.67 | $24.68 | — |
| 2025-03-17 | 24.64 | $24.68 | — |
| 2025-03-14 | 24.60 | $24.68 | — |
| 2025-03-13 | 24.54 | $24.68 | — |
| 2025-03-12 | 24.47 | $24.68 | — |
| 2025-03-11 | 24.39 | $24.68 | — |
| 2025-03-10 | 24.28 | $24.68 | — |
| 2025-03-07 | 24.17 | $24.68 | — |
| 2025-03-06 | 24.04 | $24.68 | — |
| 2025-03-05 | 23.89 | $24.68 | — |
| 2025-03-04 | 23.73 | $24.68 | — |
| 2025-03-03 | 23.55 | $24.68 | — |
| 2025-02-28 | 23.36 | $24.68 | — |
| 2025-02-27 | 23.16 | $24.68 | — |
| 2025-02-26 | 22.94 | $24.68 | 300 |
| 2025-02-25 | 22.70 | $24.78 | — |
| 2025-02-24 | 22.44 | $24.78 | — |
| 2025-02-21 | 22.17 | $24.78 | — |
| 2025-02-20 | 21.88 | $24.78 | 4200 |
| 2025-02-19 | 21.57 | $21.57 | — |
| 2025-02-18 | 21.57 | $21.57 | — |
| 2025-02-14 | 21.57 | $21.57 | — |
| 2025-02-13 | 21.57 | $21.57 | — |
| 2025-02-12 | 21.57 | $21.57 | — |
| 2025-02-11 | 21.57 | $21.57 | — |
| 2025-02-10 | 21.57 | $21.57 | — |
| 2025-02-07 | 21.57 | $21.57 | — |
| 2025-02-06 | 21.57 | $21.57 | — |
| 2025-02-05 | 21.57 | $21.57 | — |
| 2025-02-04 | 21.57 | $21.57 | — |
| 2025-02-03 | 21.57 | $21.57 | — |
| 2025-01-31 | 21.57 | $21.57 | — |
| 2025-01-30 | 21.57 | $21.57 | — |
| 2025-01-29 | 21.57 | $21.57 | — |
| 2025-01-28 | 21.57 | $21.57 | — |
| 2025-01-27 | 21.57 | $21.57 | — |
| 2025-01-24 | 21.57 | $21.57 | — |
| 2025-01-23 | 21.57 | $21.57 | — |
| 2025-01-22 | 21.57 | $21.57 | — |
| 2025-01-21 | 21.57 | $21.57 | — |
| 2025-01-17 | 21.57 | $21.57 | — |
| 2025-01-16 | 21.57 | $21.57 | — |
| 2025-01-15 | 21.57 | $21.57 | — |
| 2025-01-14 | 21.58 | $21.57 | — |
| 2025-01-13 | 21.58 | $21.57 | — |
| 2025-01-10 | 21.59 | $21.57 | — |
| 2025-01-08 | 21.60 | $21.57 | — |
| 2025-01-07 | 21.60 | $21.57 | — |
| 2025-01-06 | 21.61 | $21.57 | — |
| 2025-01-03 | 21.63 | $21.57 | — |
| 2025-01-02 | 21.64 | $21.57 | — |
| 2024-12-31 | 21.65 | $21.57 | — |
| 2024-12-30 | 21.67 | $21.57 | — |
| 2024-12-27 | 21.68 | $21.57 | — |
| 2024-12-26 | 21.70 | $21.57 | — |
| 2024-12-24 | 21.72 | $21.57 | — |
| 2024-12-23 | 21.74 | $21.57 | — |
| 2024-12-20 | 21.76 | $21.57 | — |
| 2024-12-19 | 21.78 | $21.57 | — |
| 2024-12-18 | 21.81 | $21.57 | 300 |
| 2024-12-17 | 21.83 | $21.83 | — |
| 2024-12-16 | 21.84 | $21.83 | — |
| 2024-12-13 | 21.86 | $21.83 | — |
| 2024-12-12 | 21.88 | $21.83 | — |
| 2024-12-11 | 21.92 | $21.83 | — |
| 2024-12-10 | 21.97 | $21.83 | — |
| 2024-12-09 | 22.02 | $21.83 | — |
| 2024-12-06 | 22.08 | $21.83 | — |
| 2024-12-05 | 22.15 | $21.83 | — |
| 2024-12-04 | 22.21 | $21.83 | — |
| 2024-12-03 | 22.28 | $21.83 | — |
| 2024-12-02 | 22.34 | $21.83 | — |
| 2024-11-29 | 22.41 | $21.83 | — |
| 2024-11-27 | 22.48 | $21.83 | — |
| 2024-11-26 | 22.55 | $21.83 | — |
| 2024-11-25 | 22.62 | $21.83 | — |
| 2024-11-22 | 22.69 | $21.83 | — |
| 2024-11-21 | 22.76 | $21.83 | — |
| 2024-11-20 | 22.83 | $21.83 | — |
| 2024-11-19 | 22.91 | $21.83 | 300 |
| 2024-11-18 | 22.98 | $23.73 | — |
| 2024-11-15 | 22.87 | $23.73 | — |
| 2024-11-14 | 22.74 | $23.73 | — |
| 2024-11-13 | 22.61 | $23.73 | — |
| 2024-11-12 | 22.47 | $23.73 | — |
| 2024-11-11 | 22.32 | $23.73 | — |
| 2024-11-08 | 22.16 | $23.73 | 1002 |
| 2024-11-07 | 22.00 | $22.00 | — |
| 2024-11-06 | 22.00 | $22.00 | — |
| 2024-11-05 | 22.00 | $22.00 | — |
| 2024-11-04 | 22.00 | $22.00 | — |
| 2024-11-01 | 22.00 | $22.00 | — |
| 2024-10-31 | 22.00 | $22.00 | — |
| 2024-10-30 | 22.00 | $22.00 | — |
| 2024-10-29 | 22.00 | $22.00 | — |
| 2024-10-28 | 22.00 | $22.00 | — |
| 2024-10-25 | 22.00 | $22.00 | — |
| 2024-10-24 | 22.00 | $22.00 | — |
| 2024-10-23 | 22.00 | $22.00 | — |
| 2024-10-22 | 22.00 | $22.00 | — |
| 2024-10-21 | 22.00 | $22.00 | — |
| 2024-10-18 | 22.00 | $22.00 | — |
| 2024-10-17 | 22.00 | $22.00 | — |
| 2024-10-16 | 22.00 | $22.00 | — |
| 2024-10-15 | 22.00 | $22.00 | — |
| 2024-10-14 | 22.00 | $22.00 | — |
| 2024-10-11 | 22.00 | $22.00 | — |
| 2024-10-10 | 22.00 | $22.00 | — |
| 2024-10-09 | 22.00 | $22.00 | — |
| 2024-10-08 | 22.01 | $22.00 | — |
| 2024-10-07 | 22.01 | $22.00 | — |
| 2024-10-04 | 22.02 | $22.00 | — |
| 2024-10-03 | 22.02 | $22.00 | — |
| 2024-10-02 | 22.03 | $22.00 | — |
| 2024-10-01 | 22.04 | $22.00 | — |
| 2024-09-30 | 22.05 | $22.00 | — |
| 2024-09-27 | 22.06 | $22.00 | — |
| 2024-09-26 | 22.07 | $22.00 | — |
| 2024-09-25 | 22.09 | $22.00 | — |
| 2024-09-24 | 22.10 | $22.00 | — |
| 2024-09-23 | 22.12 | $22.00 | — |
| 2024-09-20 | 22.13 | $22.00 | — |
| 2024-09-19 | 22.15 | $22.00 | — |
| 2024-09-18 | 22.17 | $22.00 | — |
| 2024-09-17 | 22.19 | $22.00 | — |
| 2024-09-16 | 22.21 | $22.00 | 687 |
| 2024-09-13 | 22.23 | $22.23 | — |
| 2024-09-12 | 22.23 | $22.23 | — |
| 2024-09-11 | 22.23 | $22.23 | — |
| 2024-09-10 | 22.23 | $22.23 | — |
| 2024-09-09 | 22.23 | $22.23 | 300 |
| 2024-09-06 | 22.23 | $22.23 | — |
| 2024-09-05 | 22.22 | $22.23 | — |
| 2024-09-04 | 22.20 | $22.23 | — |
| 2024-09-03 | 22.18 | $22.23 | — |
| 2024-08-30 | 22.15 | $22.23 | — |
| 2024-08-29 | 22.10 | $22.23 | — |
| 2024-08-28 | 22.05 | $22.23 | — |
| 2024-08-27 | 21.99 | $22.23 | — |
| 2024-08-26 | 21.92 | $22.23 | — |
| 2024-08-23 | 21.85 | $22.23 | — |
| 2024-08-22 | 21.76 | $22.23 | — |
| 2024-08-21 | 21.67 | $22.23 | — |
| 2024-08-20 | 21.57 | $22.23 | — |
| 2024-08-19 | 21.46 | $22.23 | — |
| 2024-08-16 | 21.34 | $22.23 | — |
| 2024-08-15 | 21.21 | $22.23 | — |
| 2024-08-14 | 21.08 | $22.23 | — |
| 2024-08-13 | 20.93 | $22.23 | — |
| 2024-08-12 | 20.78 | $22.23 | — |
| 2024-08-09 | 20.62 | $22.23 | 300 |
| 2024-08-08 | 20.45 | $20.45 | — |
| 2024-08-07 | 20.45 | $20.45 | — |
| 2024-08-06 | 20.45 | $20.45 | — |
| 2024-08-05 | 20.45 | $20.45 | — |
| 2024-08-02 | 20.45 | $20.45 | — |
| 2024-08-01 | 20.45 | $20.45 | — |
| 2024-07-31 | 20.45 | $20.45 | — |
| 2024-07-30 | 20.45 | $20.45 | — |
| 2024-07-29 | 20.45 | $20.45 | — |
| 2024-07-26 | 20.45 | $20.45 | — |
| 2024-07-25 | 20.45 | $20.45 | — |
| 2024-07-24 | 20.45 | $20.45 | — |
| 2024-07-23 | 20.45 | $20.45 | — |
| 2024-07-22 | 20.45 | $20.45 | — |
| 2024-07-19 | 20.45 | $20.45 | — |
| 2024-07-18 | 20.45 | $20.45 | — |
| 2024-07-17 | 20.45 | $20.45 | — |
| 2024-07-16 | 20.45 | $20.45 | — |
| 2024-07-15 | 20.45 | $20.45 | — |
| 2024-07-12 | 20.45 | $20.45 | — |
| 2024-07-11 | 20.45 | $20.45 | — |
| 2024-07-10 | 20.44 | $20.45 | — |
| 2024-07-09 | 20.43 | $20.45 | — |
| 2024-07-08 | 20.41 | $20.45 | — |
| 2024-07-05 | 20.38 | $20.45 | — |
| 2024-07-03 | 20.35 | $20.45 | — |
| 2024-07-02 | 20.31 | $20.45 | — |
| 2024-07-01 | 20.26 | $20.45 | — |
| 2024-06-28 | 20.20 | $20.45 | — |
| 2024-06-27 | 20.15 | $20.45 | — |
| 2024-06-26 | 20.09 | $20.45 | — |
| 2024-06-25 | 20.03 | $20.45 | — |
| 2024-06-24 | 19.96 | $20.45 | — |
| 2024-06-21 | 19.89 | $20.45 | — |
| 2024-06-20 | 19.82 | $20.45 | — |
| 2024-06-18 | 19.74 | $20.45 | — |
| 2024-06-17 | 19.66 | $20.45 | — |
| 2024-06-14 | 19.58 | $20.45 | — |
| 2024-06-13 | 19.49 | $20.45 | — |
| 2024-06-12 | 19.39 | $20.45 | 300 |
| 2024-06-11 | 19.27 | $19.00 | — |
| 2024-06-10 | 19.29 | $19.00 | — |
| 2024-06-07 | 19.30 | $19.00 | — |
| 2024-06-06 | 19.30 | $19.00 | — |
| 2024-06-05 | 19.29 | $19.00 | — |
| 2024-06-04 | 19.28 | $19.00 | — |
| 2024-06-03 | 19.26 | $19.00 | 2400 |
| 2024-05-31 | 19.23 | $19.70 | — |
| 2024-05-30 | 19.12 | $19.70 | — |
| 2024-05-29 | 19.01 | $19.70 | — |
| 2024-05-28 | 18.88 | $19.70 | — |
| 2024-05-24 | 18.75 | $19.70 | — |
| 2024-05-23 | 18.60 | $19.70 | — |
| 2024-05-22 | 18.44 | $19.70 | — |
| 2024-05-21 | 18.28 | $19.70 | — |
| 2024-05-20 | 18.10 | $19.70 | — |
| 2024-05-17 | 17.91 | $19.70 | — |
| 2024-05-16 | 17.71 | $19.70 | 300 |
| 2024-05-15 | 17.50 | $17.50 | — |
| 2024-05-14 | 17.50 | $17.50 | — |
| 2024-05-13 | 17.50 | $17.50 | — |
| 2024-05-10 | 17.50 | $17.50 | — |
| 2024-05-09 | 17.50 | $17.50 | — |
| 2024-05-08 | 17.50 | $17.50 | — |
| 2024-05-07 | 17.49 | $17.50 | — |
| 2024-05-06 | 17.49 | $17.50 | — |
| 2024-05-03 | 17.49 | $17.50 | — |
| 2024-05-02 | 17.48 | $17.50 | — |
| 2024-05-01 | 17.47 | $17.50 | — |
| 2024-04-30 | 17.47 | $17.50 | — |
| 2024-04-29 | 17.46 | $17.50 | — |
| 2024-04-26 | 17.45 | $17.50 | — |
| 2024-04-25 | 17.44 | $17.50 | — |
| 2024-04-24 | 17.43 | $17.50 | — |
| 2024-04-23 | 17.42 | $17.50 | — |
| 2024-04-22 | 17.41 | $17.50 | — |
| 2024-04-19 | 17.39 | $17.50 | — |
| 2024-04-18 | 17.38 | $17.50 | — |
| 2024-04-17 | 17.36 | $17.50 | — |
| 2024-04-16 | 17.35 | $17.50 | — |
| 2024-04-15 | 17.33 | $17.50 | 300 |
| 2024-04-12 | 17.31 | $17.31 | — |
| 2024-04-11 | 17.31 | $17.31 | — |
| 2024-04-10 | 17.31 | $17.31 | — |
| 2024-04-09 | 17.31 | $17.31 | — |
| 2024-04-08 | 17.31 | $17.31 | — |
| 2024-04-05 | 17.31 | $17.31 | — |
| 2024-04-04 | 17.31 | $17.31 | — |
| 2024-04-03 | 17.31 | $17.31 | 15000 |
| 2024-04-02 | 17.31 | $17.31 | — |
| 2024-04-01 | 17.31 | $17.31 | — |
| 2024-03-28 | 17.32 | $17.31 | — |
| 2024-03-27 | 17.32 | $17.31 | — |
| 2024-03-26 | 17.32 | $17.31 | — |
| 2024-03-25 | 17.33 | $17.31 | — |
| 2024-03-22 | 17.33 | $17.31 | — |
| 2024-03-21 | 17.34 | $17.31 | — |
| 2024-03-20 | 17.34 | $17.31 | — |
| 2024-03-19 | 17.32 | $17.31 | — |
| 2024-03-18 | 17.30 | $17.31 | — |
| 2024-03-15 | 17.26 | $17.31 | — |
| 2024-03-14 | 17.21 | $17.31 | — |
| 2024-03-13 | 17.16 | $17.31 | — |
| 2024-03-12 | 17.09 | $17.31 | — |
| 2024-03-11 | 17.01 | $17.31 | — |
| 2024-03-08 | 16.92 | $17.31 | — |
| 2024-03-07 | 16.82 | $17.31 | — |
| 2024-03-06 | 16.71 | $17.31 | 1500 |
| 2024-03-05 | 16.58 | $17.49 | — |
| 2024-03-04 | 16.43 | $17.49 | — |
| 2024-03-01 | 16.27 | $17.49 | — |
| 2024-02-29 | 16.10 | $17.49 | — |
| 2024-02-28 | 15.91 | $17.49 | — |
| 2024-02-27 | 15.71 | $17.49 | — |
| 2024-02-26 | 15.50 | $17.49 | — |
| 2024-02-23 | 15.28 | $17.49 | 1500 |
| 2024-02-22 | 15.04 | $15.05 | — |
| 2024-02-21 | 15.04 | $15.05 | — |
| 2024-02-20 | 15.04 | $15.05 | — |
| 2024-02-16 | 15.03 | $15.05 | — |
| 2024-02-15 | 15.03 | $15.05 | — |
| 2024-02-14 | 15.02 | $15.05 | — |
| 2024-02-13 | 15.02 | $15.05 | — |
| 2024-02-12 | 15.01 | $15.05 | — |
| 2024-02-09 | 15.00 | $15.05 | — |
| 2024-02-08 | 15.00 | $15.05 | — |
| 2024-02-07 | 14.99 | $15.05 | — |
| 2024-02-06 | 14.98 | $15.05 | — |
| 2024-02-05 | 14.97 | $15.05 | — |
| 2024-02-02 | 14.96 | $15.05 | — |
| 2024-02-01 | 14.95 | $15.05 | 300 |
| 2024-01-31 | 14.94 | $14.94 | — |
| 2024-01-30 | 14.94 | $14.94 | — |
| 2024-01-29 | 14.94 | $14.94 | — |
| 2024-01-26 | 14.93 | $14.94 | — |
| 2024-01-25 | 14.92 | $14.94 | — |
| 2024-01-24 | 14.90 | $14.94 | — |
| 2024-01-23 | 14.87 | $14.94 | — |
| 2024-01-22 | 14.83 | $14.94 | — |
| 2024-01-19 | 14.78 | $14.94 | — |
| 2024-01-18 | 14.73 | $14.94 | — |
| 2024-01-17 | 14.67 | $14.94 | — |
| 2024-01-16 | 14.61 | $14.94 | — |
| 2024-01-12 | 14.53 | $14.94 | — |
| 2024-01-11 | 14.45 | $14.94 | — |
| 2024-01-10 | 14.36 | $14.94 | — |
| 2024-01-09 | 14.26 | $14.94 | — |
| 2024-01-08 | 14.16 | $14.94 | — |
| 2024-01-05 | 14.05 | $14.94 | — |
| 2024-01-04 | 13.93 | $14.94 | — |
| 2024-01-03 | 13.80 | $14.94 | — |
| 2024-01-02 | 13.67 | $14.94 | — |
| 2023-12-29 | 13.53 | $14.94 | 1500 |
| 2023-12-28 | 13.38 | $13.38 | — |
| 2023-12-27 | 13.38 | $13.38 | — |
| 2023-12-26 | 13.38 | $13.38 | — |
| 2023-12-22 | 13.38 | $13.38 | — |
| 2023-12-21 | 13.38 | $13.38 | — |
| 2023-12-20 | 13.38 | $13.38 | — |
| 2023-12-19 | 13.38 | $13.38 | — |
| 2023-12-18 | 13.38 | $13.38 | — |
| 2023-12-15 | 13.38 | $13.38 | — |
| 2023-12-14 | 13.38 | $13.38 | — |
| 2023-12-13 | 13.38 | $13.38 | — |
| 2023-12-12 | 13.38 | $13.38 | — |
| 2023-12-11 | 13.38 | $13.38 | — |
| 2023-12-08 | 13.38 | $13.38 | 1500 |
| 2023-12-07 | 13.38 | $13.38 | — |
| 2023-12-06 | 13.38 | $13.38 | — |
| 2023-12-05 | 13.38 | $13.38 | — |
| 2023-12-04 | 13.38 | $13.38 | — |
| 2023-12-01 | 13.38 | $13.38 | — |
| 2023-11-30 | 13.38 | $13.38 | — |
| 2023-11-29 | 13.38 | $13.38 | — |
| 2023-11-28 | 13.38 | $13.38 | — |
| 2023-11-27 | 13.38 | $13.38 | — |
| 2023-11-24 | 13.38 | $13.38 | — |
| 2023-11-22 | 13.38 | $13.38 | — |
| 2023-11-21 | 13.38 | $13.38 | — |
| 2023-11-20 | 13.38 | $13.38 | — |
| 2023-11-17 | 13.38 | $13.38 | — |
| 2023-11-16 | 13.38 | $13.38 | — |
| 2023-11-15 | 13.38 | $13.38 | — |
| 2023-11-14 | 13.38 | $13.38 | — |
| 2023-11-13 | 13.38 | $13.38 | — |
| 2023-11-10 | 13.38 | $13.38 | — |
| 2023-11-09 | 13.38 | $13.38 | — |
| 2023-11-08 | 13.38 | $13.38 | — |
| 2023-11-07 | 13.38 | $13.38 | — |
| 2023-11-06 | 13.38 | $13.38 | — |
| 2023-11-03 | 13.38 | $13.38 | — |
| 2023-11-02 | 13.38 | $13.38 | — |
| 2023-11-01 | 13.38 | $13.38 | — |
| 2023-10-31 | 13.38 | $13.38 | — |
| 2023-10-30 | 13.38 | $13.38 | — |
| 2023-10-27 | 13.38 | $13.38 | — |
| 2023-10-26 | 13.38 | $13.38 | — |
| 2023-10-25 | 13.38 | $13.38 | — |
| 2023-10-24 | 13.38 | $13.38 | — |
| 2023-10-23 | 13.38 | $13.38 | — |
| 2023-10-20 | 13.38 | $13.38 | — |
| 2023-10-19 | 13.38 | $13.38 | — |
| 2023-10-18 | 13.38 | $13.38 | — |
| 2023-10-17 | 13.38 | $13.38 | — |
| 2023-10-16 | 13.38 | $13.38 | — |
| 2023-10-13 | 13.38 | $13.38 | — |
| 2023-10-12 | 13.38 | $13.38 | — |
| 2023-10-11 | 13.38 | $13.38 | — |
| 2023-10-10 | 13.38 | $13.38 | — |
| 2023-10-09 | 13.38 | $13.38 | — |
| 2023-10-06 | 13.38 | $13.38 | — |
| 2023-10-05 | 13.38 | $13.38 | — |
| 2023-10-04 | 13.38 | $13.38 | — |
| 2023-10-03 | 13.38 | $13.38 | — |
| 2023-10-02 | 13.38 | $13.38 | — |
| 2023-09-29 | 13.38 | $13.38 | — |
| 2023-09-28 | 13.38 | $13.38 | — |
| 2023-09-27 | 13.38 | $13.38 | — |
| 2023-09-26 | 13.38 | $13.38 | — |
| 2023-09-25 | 13.38 | $13.38 | — |
| 2023-09-22 | 13.38 | $13.38 | — |
| 2023-09-21 | 13.38 | $13.38 | — |
| 2023-09-20 | 13.38 | $13.38 | — |
| 2023-09-19 | 13.38 | $13.38 | — |
| 2023-09-18 | 13.38 | $13.38 | — |
| 2023-09-15 | 13.38 | $13.38 | — |
| 2023-09-14 | 13.38 | $13.38 | — |
| 2023-09-13 | 13.38 | $13.38 | — |
| 2023-09-12 | 13.38 | $13.38 | — |
| 2023-09-11 | 13.38 | $13.38 | — |
| 2023-09-08 | 13.38 | $13.38 | — |
| 2023-09-07 | 13.38 | $13.38 | — |
| 2023-09-06 | 13.38 | $13.38 | — |
| 2023-09-05 | 13.38 | $13.38 | — |
| 2023-09-01 | 13.38 | $13.38 | — |
| 2023-08-31 | 13.38 | $13.38 | — |
| 2023-08-30 | 13.38 | $13.38 | — |
| 2023-08-29 | 13.38 | $13.38 | — |
| 2023-08-28 | 13.38 | $13.38 | — |
| 2023-08-25 | 13.38 | $13.38 | — |
| 2023-08-24 | 13.38 | $13.38 | — |
| 2023-08-23 | 13.38 | $13.38 | — |
| 2023-08-22 | 13.38 | $13.38 | — |
| 2023-08-21 | 13.38 | $13.38 | — |
| 2023-08-18 | 13.38 | $13.38 | — |
| 2023-08-17 | 13.38 | $13.38 | — |
| 2023-08-16 | 13.38 | $13.38 | — |
| 2023-08-15 | 13.38 | $13.38 | — |
| 2023-08-14 | 13.38 | $13.38 | — |
| 2023-08-11 | 13.38 | $13.38 | — |
| 2023-08-10 | 13.38 | $13.38 | — |
| 2023-08-09 | 13.38 | $13.38 | — |
| 2023-08-08 | 13.38 | $13.38 | — |
| 2023-08-07 | 13.38 | $13.38 | — |
| 2023-08-04 | 13.38 | $13.38 | — |
| 2023-08-03 | 13.38 | $13.38 | — |
| 2023-08-02 | 13.38 | $13.38 | — |
| 2023-08-01 | 13.38 | $13.38 | — |
| 2023-07-31 | 13.38 | $13.38 | — |
| 2023-07-28 | 13.38 | $13.38 | — |
| 2023-07-27 | 13.38 | $13.38 | — |
| 2023-07-26 | 13.38 | $13.38 | — |
| 2023-07-25 | 13.38 | $13.38 | — |
| 2023-07-24 | 13.38 | $13.38 | — |
| 2023-07-21 | 13.38 | $13.38 | — |
| 2023-07-20 | 13.38 | $13.38 | — |
| 2023-07-19 | 13.38 | $13.38 | — |
| 2023-07-18 | 13.38 | $13.38 | — |
| 2023-07-17 | 13.38 | $13.38 | — |
| 2023-07-14 | 13.38 | $13.38 | — |
| 2023-07-13 | 13.38 | $13.38 | — |
| 2023-07-12 | 13.39 | $13.38 | — |
| 2023-07-11 | 13.40 | $13.38 | — |
| 2023-07-10 | 13.41 | $13.38 | — |
| 2023-07-07 | 13.42 | $13.38 | — |
| 2023-07-06 | 13.44 | $13.38 | — |
| 2023-07-05 | 13.46 | $13.38 | — |
| 2023-07-03 | 13.48 | $13.38 | — |
| 2023-06-30 | 13.51 | $13.38 | — |
| 2023-06-29 | 13.53 | $13.38 | — |
| 2023-06-28 | 13.57 | $13.38 | — |
| 2023-06-27 | 13.60 | $13.38 | — |
| 2023-06-26 | 13.64 | $13.38 | — |
| 2023-06-23 | 13.68 | $13.38 | — |
| 2023-06-22 | 13.72 | $13.38 | — |
| 2023-06-21 | 13.76 | $13.38 | — |
| 2023-06-20 | 13.81 | $13.38 | — |
| 2023-06-16 | 13.86 | $13.38 | — |
| 2023-06-15 | 13.91 | $13.38 | 300 |
| 2023-06-14 | 13.97 | $13.97 | — |
| 2023-06-13 | 13.97 | $13.97 | — |
| 2023-06-12 | 13.97 | $13.97 | — |
| 2023-06-09 | 13.97 | $13.97 | — |
| 2023-06-08 | 13.96 | $13.97 | — |
| 2023-06-07 | 13.95 | $13.97 | — |
| 2023-06-06 | 13.93 | $13.97 | — |
| 2023-06-05 | 13.92 | $13.97 | — |
| 2023-06-02 | 13.89 | $13.97 | — |
| 2023-06-01 | 13.87 | $13.97 | — |
| 2023-05-31 | 13.84 | $13.97 | — |
| 2023-05-30 | 13.81 | $13.97 | — |
| 2023-05-26 | 13.77 | $13.97 | — |
| 2023-05-25 | 13.73 | $13.97 | — |
| 2023-05-24 | 13.66 | $13.97 | — |
| 2023-05-23 | 13.56 | $13.97 | — |
| 2023-05-22 | 13.42 | $13.97 | — |
| 2023-05-19 | 13.26 | $13.97 | — |
| 2023-05-18 | 13.06 | $13.97 | — |
| 2023-05-17 | 12.83 | $13.97 | — |
| 2023-05-16 | 12.57 | $13.97 | — |
| 2023-05-15 | 12.28 | $13.97 | 600 |
| 2023-05-12 | 11.96 | $13.21 | — |
| 2023-05-11 | 11.68 | $13.21 | — |
| 2023-05-10 | 11.37 | $13.21 | — |
| 2023-05-09 | 11.04 | $13.21 | — |
| 2023-05-08 | 10.68 | $13.21 | — |
| 2023-05-05 | 10.29 | $13.21 | — |
| 2023-05-04 | 9.87 | $13.21 | — |
| 2023-05-03 | 9.43 | $13.21 | — |
| 2023-05-02 | 8.96 | $13.21 | — |
| 2023-05-01 | 8.45 | $13.21 | — |
| 2023-04-28 | 7.93 | $13.21 | 3000 |
| 2023-04-27 | 7.37 | $7.37 | — |
| 2023-04-26 | 7.37 | $7.37 | — |
| 2023-04-25 | 7.37 | $7.37 | — |
| 2023-04-24 | 7.37 | $7.37 | — |
| 2023-04-21 | 7.37 | $7.37 | — |
| 2023-04-20 | 7.37 | $7.37 | — |
| 2023-04-19 | 7.37 | $7.37 | — |
| 2023-04-18 | 7.37 | $7.37 | — |
| 2023-04-17 | 7.37 | $7.37 | — |
| 2023-04-14 | 7.37 | $7.37 | — |
| 2023-04-13 | 7.37 | $7.37 | — |
| 2023-04-12 | 7.37 | $7.37 | — |
| 2023-04-11 | 7.37 | $7.37 | — |
| 2023-04-10 | 7.37 | $7.37 | — |
| 2023-04-06 | 7.37 | $7.37 | — |
| 2023-04-05 | 7.37 | $7.37 | — |
| 2023-04-04 | 7.37 | $7.37 | — |
| 2023-04-03 | 7.37 | $7.37 | — |
| 2023-03-31 | 7.37 | $7.37 | — |
| 2023-03-30 | 7.37 | $7.37 | — |
| 2023-03-29 | 7.37 | $7.37 | — |
| 2023-03-28 | 7.37 | $7.37 | — |
| 2023-03-27 | 7.37 | $7.37 | — |
| 2023-03-24 | 7.37 | $7.37 | — |
| 2023-03-23 | 7.37 | $7.37 | — |
| 2023-03-22 | 7.37 | $7.37 | — |
| 2023-03-21 | 7.37 | $7.37 | — |
| 2023-03-20 | 7.37 | $7.37 | — |
| 2023-03-17 | 7.37 | $7.37 | — |
| 2023-03-16 | 7.37 | $7.37 | — |
| 2023-03-15 | 7.37 | $7.37 | — |
| 2023-03-14 | 7.37 | $7.37 | — |
| 2023-03-13 | 7.37 | $7.37 | — |
| 2023-03-10 | 7.37 | $7.37 | — |
| 2023-03-09 | 7.37 | $7.37 | — |
| 2023-03-08 | 7.37 | $7.37 | — |
| 2023-03-07 | 7.37 | $7.37 | — |
| 2023-03-06 | 7.37 | $7.37 | — |
| 2023-03-03 | 7.37 | $7.37 | — |
| 2023-03-02 | 7.37 | $7.37 | — |
| 2023-03-01 | 7.37 | $7.37 | — |
| 2023-02-28 | 7.37 | $7.37 | — |
| 2023-02-27 | 7.37 | $7.37 | — |
| 2023-02-24 | 7.37 | $7.37 | — |
| 2023-02-23 | 7.37 | $7.37 | — |
| 2023-02-22 | 7.37 | $7.37 | — |
| 2023-02-21 | 7.37 | $7.37 | — |
| 2023-02-17 | 7.37 | $7.37 | — |
| 2023-02-16 | 7.37 | $7.37 | — |
| 2023-02-15 | 7.37 | $7.37 | — |
| 2023-02-14 | 7.37 | $7.37 | 3900 |
| 2023-02-13 | 7.37 | $7.37 | — |
| 2023-02-10 | 7.37 | $7.37 | 1500 |
| 2023-02-09 | 7.37 | $7.37 | — |
| 2023-02-08 | 7.37 | $7.37 | — |
| 2023-02-07 | 7.37 | $7.37 | — |
| 2023-02-06 | 7.37 | $7.37 | — |
| 2023-02-03 | 7.37 | $7.37 | — |
| 2023-02-02 | 7.37 | $7.37 | — |
| 2023-02-01 | 7.37 | $7.37 | — |
| 2023-01-31 | 7.37 | $7.37 | — |
| 2023-01-30 | 7.37 | $7.37 | — |
| 2023-01-27 | 7.37 | $7.37 | — |
| 2023-01-26 | 7.37 | $7.37 | — |
| 2023-01-25 | 7.37 | $7.37 | — |
| 2023-01-24 | 7.37 | $7.37 | — |
| 2023-01-23 | 7.37 | $7.37 | — |
| 2023-01-20 | 7.37 | $7.37 | — |
| 2023-01-19 | 7.37 | $7.37 | — |
| 2023-01-18 | 7.37 | $7.37 | — |
| 2023-01-17 | 7.37 | $7.37 | — |
| 2023-01-13 | 7.37 | $7.37 | — |
| 2023-01-12 | 7.37 | $7.37 | — |
| 2023-01-11 | 7.37 | $7.37 | — |
| 2023-01-10 | 7.37 | $7.37 | — |
| 2023-01-09 | 7.37 | $7.37 | — |
| 2023-01-06 | 7.37 | $7.37 | — |
| 2023-01-05 | 7.37 | $7.37 | — |
| 2023-01-04 | 7.37 | $7.37 | — |
| 2023-01-03 | 7.37 | $7.37 | — |
| 2022-12-30 | 7.37 | $7.37 | — |
| 2022-12-29 | 7.37 | $7.37 | — |
| 2022-12-28 | 7.37 | $7.37 | — |
| 2022-12-27 | 7.37 | $7.37 | — |
| 2022-12-23 | 7.37 | $7.37 | — |
| 2022-12-22 | 7.37 | $7.37 | — |
| 2022-12-21 | 7.37 | $7.37 | — |
| 2022-12-20 | 7.37 | $7.37 | — |
| 2022-12-19 | 7.37 | $7.37 | — |
| 2022-12-16 | 7.37 | $7.37 | — |
| 2022-12-15 | 7.37 | $7.37 | 300 |
| 2022-12-14 | 7.37 | $7.37 | — |
| 2022-12-13 | 7.37 | $7.37 | — |
| 2022-12-12 | 7.37 | $7.37 | — |
| 2022-12-09 | 7.37 | $7.37 | — |
| 2022-12-08 | 7.37 | $7.37 | — |
| 2022-12-07 | 7.37 | $7.37 | — |
| 2022-12-06 | 7.37 | $7.37 | — |
| 2022-12-05 | 7.37 | $7.37 | — |
| 2022-12-02 | 7.37 | $7.37 | — |
| 2022-12-01 | 7.37 | $7.37 | — |
| 2022-11-30 | 7.37 | $7.37 | — |
| 2022-11-29 | 7.37 | $7.37 | — |
| 2022-11-28 | 7.37 | $7.37 | — |
| 2022-11-25 | 7.37 | $7.37 | — |
| 2022-11-23 | 7.37 | $7.37 | — |
| 2022-11-22 | 7.37 | $7.37 | — |
| 2022-11-21 | 7.37 | $7.37 | 300 |
| 2022-11-18 | 7.37 | $7.37 | — |
| 2022-11-17 | 7.37 | $7.37 | — |
| 2022-11-16 | 7.37 | $7.37 | — |
| 2022-11-15 | 7.37 | $7.37 | — |
| 2022-11-14 | 7.37 | $7.37 | — |
| 2022-11-11 | 7.37 | $7.37 | — |
| 2022-11-10 | 7.37 | $7.37 | — |
| 2022-11-09 | 7.37 | $7.37 | — |
| 2022-11-08 | 7.37 | $7.37 | — |
| 2022-11-07 | 7.37 | $7.37 | — |
| 2022-11-04 | 7.37 | $7.37 | — |
| 2022-11-03 | 7.37 | $7.37 | — |
| 2022-11-02 | 7.37 | $7.37 | — |
| 2022-11-01 | 7.37 | $7.37 | — |
| 2022-10-31 | 7.37 | $7.37 | — |
| 2022-10-28 | 7.37 | $7.37 | — |
| 2022-10-27 | 7.37 | $7.37 | — |
| 2022-10-26 | 7.37 | $7.37 | — |
| 2022-10-25 | 7.37 | $7.37 | — |
| 2022-10-24 | 7.37 | $7.37 | — |
| 2022-10-21 | 7.37 | $7.37 | — |
| 2022-10-20 | 7.37 | $7.37 | — |
| 2022-10-19 | 7.37 | $7.37 | — |
| 2022-10-18 | 7.37 | $7.37 | — |
| 2022-10-17 | 7.37 | $7.37 | — |
| 2022-10-14 | 7.37 | $7.37 | — |
| 2022-10-13 | 7.37 | $7.37 | — |
| 2022-10-12 | 7.37 | $7.37 | — |
| 2022-10-11 | 7.37 | $7.37 | — |
| 2022-10-10 | 7.37 | $7.37 | — |
| 2022-10-07 | 7.37 | $7.37 | — |
| 2022-10-06 | 7.37 | $7.37 | — |
| 2022-10-05 | 7.37 | $7.37 | — |
| 2022-10-04 | 7.37 | $7.37 | — |
| 2022-10-03 | 7.37 | $7.37 | — |
| 2022-09-30 | 7.37 | $7.37 | — |
| 2022-09-29 | 7.37 | $7.37 | — |
| 2022-09-28 | 7.37 | $7.37 | — |
| 2022-09-27 | 7.37 | $7.37 | — |
| 2022-09-26 | 7.37 | $7.37 | — |
| 2022-09-23 | 7.37 | $7.37 | — |
| 2022-09-22 | 7.37 | $7.37 | — |
| 2022-09-21 | 7.37 | $7.37 | — |
| 2022-09-20 | 7.37 | $7.37 | — |
| 2022-09-19 | 7.37 | $7.37 | — |
| 2022-09-16 | 7.37 | $7.37 | — |
| 2022-09-15 | 7.37 | $7.37 | — |
| 2022-09-14 | 7.37 | $7.37 | — |
| 2022-09-13 | 7.37 | $7.37 | — |
| 2022-09-12 | 7.37 | $7.37 | — |
| 2022-09-09 | 7.37 | $7.37 | — |
| 2022-09-08 | 7.37 | $7.37 | — |
| 2022-09-07 | 7.37 | $7.37 | — |
| 2022-09-06 | 7.37 | $7.37 | — |
| 2022-09-02 | 7.37 | $7.37 | — |
| 2022-09-01 | 7.37 | $7.37 | — |
| 2022-08-31 | 7.37 | $7.37 | — |
| 2022-08-30 | 7.37 | $7.37 | — |
| 2022-08-29 | 7.37 | $7.37 | — |
| 2022-08-26 | 7.37 | $7.37 | — |
| 2022-08-25 | 7.37 | $7.37 | — |
| 2022-08-24 | 7.37 | $7.37 | 15000 |
| 2022-08-23 | 7.37 | $7.37 | — |
| 2022-08-22 | 7.37 | $7.37 | — |
| 2022-08-19 | 7.37 | $7.37 | — |
| 2022-08-18 | 7.37 | $7.37 | — |
| 2022-08-17 | 7.37 | $7.37 | — |
| 2022-08-16 | 7.37 | $7.37 | — |
| 2022-08-15 | 7.37 | $7.37 | — |
| 2022-08-12 | 7.37 | $7.37 | — |
| 2022-08-11 | 7.37 | $7.37 | — |
| 2022-08-10 | 7.37 | $7.37 | — |
| 2022-08-09 | 7.37 | $7.37 | — |
| 2022-08-08 | 7.37 | $7.37 | — |
| 2022-08-05 | 7.37 | $7.37 | — |
| 2022-08-04 | 7.38 | $7.37 | — |
| 2022-08-03 | 7.39 | $7.37 | — |
| 2022-08-02 | 7.40 | $7.37 | — |
| 2022-08-01 | 7.42 | $7.37 | — |
| 2022-07-29 | 7.43 | $7.37 | — |
| 2022-07-28 | 7.45 | $7.37 | — |
| 2022-07-27 | 7.48 | $7.37 | — |
| 2022-07-26 | 7.52 | $7.37 | — |
| 2022-07-25 | 7.57 | $7.37 | — |
| 2022-07-22 | 7.63 | $7.37 | — |
| 2022-07-21 | 7.70 | $7.37 | — |
| 2022-07-20 | 7.78 | $7.37 | — |
| 2022-07-19 | 7.87 | $7.37 | — |
| 2022-07-18 | 7.96 | $7.37 | — |
| 2022-07-15 | 8.07 | $7.37 | — |
| 2022-07-14 | 8.18 | $7.37 | — |
| 2022-07-13 | 8.30 | $7.37 | — |
| 2022-07-12 | 8.43 | $7.37 | 300 |
| 2022-07-11 | 8.57 | $8.00 | — |
| 2022-07-08 | 8.65 | $8.00 | — |
| 2022-07-07 | 8.74 | $8.00 | — |
| 2022-07-06 | 8.84 | $8.00 | — |
| 2022-07-05 | 8.94 | $8.00 | — |
| 2022-07-01 | 9.04 | $8.00 | — |
| 2022-06-30 | 9.15 | $8.00 | 300 |
| 2022-06-29 | 9.27 | $9.35 | — |
| 2022-06-28 | 9.25 | $9.35 | — |
| 2022-06-27 | 9.24 | $9.35 | — |
| 2022-06-24 | 9.22 | $9.35 | — |
| 2022-06-23 | 9.21 | $9.35 | — |
| 2022-06-22 | 9.19 | $9.35 | — |
| 2022-06-21 | 9.17 | $9.35 | — |
| 2022-06-17 | 9.15 | $9.35 | 1500 |
| 2022-06-16 | 9.13 | $9.13 | — |
| 2022-06-15 | 9.13 | $9.13 | — |
| 2022-06-14 | 9.13 | $9.13 | — |
| 2022-06-13 | 9.13 | $9.13 | — |
| 2022-06-10 | 9.13 | $9.13 | — |
| 2022-06-09 | 9.13 | $9.13 | — |
| 2022-06-08 | 9.13 | $9.13 | — |
| 2022-06-07 | 9.13 | $9.13 | — |
| 2022-06-06 | 9.13 | $9.13 | — |
| 2022-06-03 | 9.13 | $9.13 | — |
| 2022-06-02 | 9.13 | $9.13 | — |
| 2022-06-01 | 9.14 | $9.13 | — |
| 2022-05-31 | 9.14 | $9.13 | — |
| 2022-05-27 | 9.14 | $9.13 | — |
| 2022-05-26 | 9.15 | $9.13 | — |
| 2022-05-25 | 9.15 | $9.13 | — |
| 2022-05-24 | 9.16 | $9.13 | — |
| 2022-05-23 | 9.16 | $9.13 | — |
| 2022-05-20 | 9.17 | $9.13 | — |
| 2022-05-19 | 9.18 | $9.13 | — |
| 2022-05-18 | 9.19 | $9.13 | — |
| 2022-05-17 | 9.20 | $9.13 | — |
| 2022-05-16 | 9.21 | $9.13 | — |
| 2022-05-13 | 9.22 | $9.13 | — |
| 2022-05-12 | 9.23 | $9.18 | 900 |
| 2022-05-11 | 9.24 | $9.22 | 300 |
| 2022-05-10 | 9.25 | $9.10 | — |
| 2022-05-09 | 9.27 | $9.10 | — |
| 2022-05-06 | 9.31 | $9.10 | 675 |
| 2022-05-05 | 9.36 | $9.30 | — |
| 2022-05-04 | 9.41 | $9.30 | — |
| 2022-05-03 | 9.46 | $9.30 | — |
| 2022-05-02 | 9.52 | $9.30 | — |
| 2022-04-29 | 9.60 | $9.30 | — |
| 2022-04-28 | 9.68 | $9.30 | — |
| 2022-04-27 | 9.78 | $9.30 | — |
| 2022-04-26 | 9.88 | $9.30 | — |
| 2022-04-25 | 10.00 | $9.30 | — |
| 2022-04-22 | 10.12 | $9.30 | — |
| 2022-04-21 | 10.26 | $9.30 | — |
| 2022-04-20 | 10.41 | $9.30 | — |
| 2022-04-19 | 10.57 | $9.30 | — |
| 2022-04-18 | 10.74 | $9.30 | — |
| 2022-04-14 | 10.92 | $9.30 | — |
| 2022-04-13 | 11.11 | $9.30 | — |
| 2022-04-12 | 11.31 | $9.30 | 300 |
| 2022-04-11 | 11.52 | $11.52 | — |
| 2022-04-08 | 11.52 | $11.52 | — |
| 2022-04-07 | 11.52 | $11.52 | — |
| 2022-04-06 | 11.52 | $11.52 | — |
| 2022-04-05 | 11.52 | $11.52 | — |
| 2022-04-04 | 11.52 | $11.52 | — |
| 2022-04-01 | 11.51 | $11.52 | — |
| 2022-03-31 | 11.50 | $11.52 | — |
| 2022-03-30 | 11.49 | $11.52 | — |
| 2022-03-29 | 11.47 | $11.52 | — |
| 2022-03-28 | 11.45 | $11.52 | — |
| 2022-03-25 | 11.43 | $11.52 | — |
| 2022-03-24 | 11.40 | $11.52 | — |
| 2022-03-23 | 11.37 | $11.52 | 300 |
| 2022-03-22 | 11.36 | $11.52 | — |
| 2022-03-21 | 11.36 | $11.52 | — |
| 2022-03-18 | 11.39 | $11.52 | — |
| 2022-03-17 | 11.43 | $11.52 | — |
| 2022-03-16 | 11.49 | $11.52 | — |
| 2022-03-15 | 11.57 | $11.52 | — |
| 2022-03-14 | 11.67 | $11.52 | — |
| 2022-03-11 | 11.78 | $11.52 | — |
| 2022-03-10 | 11.91 | $11.52 | — |
| 2022-03-09 | 12.07 | $11.52 | 1512 |
| 2022-03-08 | 12.23 | $10.82 | — |
| 2022-03-07 | 12.49 | $10.82 | — |
| 2022-03-04 | 12.77 | $10.82 | — |
| 2022-03-03 | 13.07 | $10.82 | — |
| 2022-03-02 | 13.39 | $10.82 | — |
| 2022-03-01 | 13.73 | $10.82 | — |
| 2022-02-28 | 14.10 | $10.82 | — |
| 2022-02-25 | 14.48 | $10.82 | — |
| 2022-02-24 | 14.89 | $10.82 | 1500 |
| 2022-02-23 | 15.32 | $15.32 | — |
| 2022-02-22 | 15.32 | $15.32 | — |
| 2022-02-18 | 15.32 | $15.32 | — |
| 2022-02-17 | 15.32 | $15.32 | — |
| 2022-02-16 | 15.32 | $15.32 | — |
| 2022-02-15 | 15.32 | $15.32 | — |
| 2022-02-14 | 15.32 | $15.32 | — |
| 2022-02-11 | 15.32 | $15.32 | — |
| 2022-02-10 | 15.32 | $15.32 | — |
| 2022-02-09 | 15.32 | $15.32 | — |
| 2022-02-08 | 15.32 | $15.32 | — |
| 2022-02-07 | 15.32 | $15.32 | — |
| 2022-02-04 | 15.32 | $15.32 | — |
| 2022-02-03 | 15.32 | $15.32 | — |
| 2022-02-02 | 15.32 | $15.32 | — |
| 2022-02-01 | 15.32 | $15.32 | — |
| 2022-01-31 | 15.32 | $15.32 | — |
| 2022-01-28 | 15.32 | $15.32 | — |
| 2022-01-27 | 15.32 | $15.32 | — |
| 2022-01-26 | 15.32 | $15.32 | — |
| 2022-01-25 | 15.32 | $15.32 | — |
| 2022-01-24 | 15.32 | $15.32 | — |
| 2022-01-21 | 15.32 | $15.32 | — |
| 2022-01-20 | 15.32 | $15.32 | — |
| 2022-01-19 | 15.32 | $15.32 | — |
| 2022-01-18 | 15.32 | $15.32 | — |
| 2022-01-14 | 15.32 | $15.32 | — |
| 2022-01-13 | 15.32 | $15.32 | — |
| 2022-01-12 | 15.32 | $15.32 | — |
| 2022-01-11 | 15.32 | $15.32 | — |
| 2022-01-10 | 15.32 | $15.32 | — |
| 2022-01-07 | 15.32 | $15.32 | — |
| 2022-01-06 | 15.32 | $15.32 | — |
| 2022-01-05 | 15.32 | $15.32 | — |
| 2022-01-04 | 15.32 | $15.32 | — |
| 2022-01-03 | 15.32 | $15.32 | — |
| 2021-12-31 | 15.32 | $15.32 | — |
| 2021-12-30 | 15.32 | $15.32 | — |
| 2021-12-29 | 15.32 | $15.32 | — |
| 2021-12-28 | 15.32 | $15.32 | — |
| 2021-12-27 | 15.32 | $15.32 | — |
| 2021-12-23 | 15.32 | $15.32 | — |
| 2021-12-22 | 15.32 | $15.32 | — |
| 2021-12-21 | 15.32 | $15.32 | — |
| 2021-12-20 | 15.32 | $15.32 | — |
| 2021-12-17 | 15.32 | $15.32 | — |
| 2021-12-16 | 15.32 | $15.32 | — |
| 2021-12-15 | 15.32 | $15.32 | — |
| 2021-12-14 | 15.32 | $15.32 | — |
| 2021-12-13 | 15.32 | $15.32 | — |
| 2021-12-10 | 15.32 | $15.32 | — |
| 2021-12-09 | 15.32 | $15.32 | — |
| 2021-12-08 | 15.32 | $15.32 | — |
| 2021-12-07 | 15.31 | $15.32 | — |
| 2021-12-06 | 15.29 | $15.32 | — |
| 2021-12-03 | 15.27 | $15.32 | — |
| 2021-12-02 | 15.25 | $15.32 | — |
| 2021-12-01 | 15.23 | $15.32 | — |
| 2021-11-30 | 15.19 | $15.32 | — |
| 2021-11-29 | 15.16 | $15.32 | — |
| 2021-11-26 | 15.12 | $15.32 | — |
| 2021-11-24 | 15.07 | $15.32 | — |
| 2021-11-23 | 15.02 | $15.32 | — |
| 2021-11-22 | 14.97 | $15.32 | — |
| 2021-11-19 | 14.91 | $15.32 | — |
| 2021-11-18 | 14.85 | $15.32 | — |
| 2021-11-17 | 14.80 | $15.32 | — |
| 2021-11-16 | 14.75 | $15.32 | — |
| 2021-11-15 | 14.70 | $15.32 | — |
| 2021-11-12 | 14.66 | $15.32 | — |
| 2021-11-11 | 14.61 | $15.32 | 300 |
| 2021-11-10 | 14.58 | $14.37 | — |
| 2021-11-09 | 14.63 | $14.37 | — |
| 2021-11-08 | 14.70 | $14.37 | — |
| 2021-11-05 | 14.77 | $14.37 | — |
| 2021-11-04 | 14.85 | $14.37 | — |
| 2021-11-03 | 14.94 | $14.37 | — |
| 2021-11-02 | 15.04 | $14.37 | — |
| 2021-11-01 | 15.14 | $14.37 | — |
| 2021-10-29 | 15.25 | $14.37 | — |
| 2021-10-28 | 15.37 | $14.37 | — |
| 2021-10-27 | 15.49 | $14.37 | — |
| 2021-10-26 | 15.62 | $14.37 | — |
| 2021-10-25 | 15.76 | $14.37 | 3000 |
| 2021-10-22 | 15.91 | $15.91 | — |
| 2021-10-21 | 15.91 | $15.91 | — |
| 2021-10-20 | 15.91 | $15.91 | — |
| 2021-10-19 | 15.91 | $15.91 | — |
| 2021-10-18 | 15.91 | $15.91 | — |
| 2021-10-15 | 15.91 | $15.91 | — |
| 2021-10-14 | 15.91 | $15.91 | — |
| 2021-10-13 | 15.91 | $15.91 | — |
| 2021-10-12 | 15.91 | $15.91 | — |
| 2021-10-11 | 15.91 | $15.91 | — |
| 2021-10-08 | 15.91 | $15.91 | — |
| 2021-10-07 | 15.91 | $15.91 | — |
| 2021-10-06 | 15.91 | $15.91 | — |
| 2021-10-05 | 15.91 | $15.91 | — |
| 2021-10-04 | 15.91 | $15.91 | — |
| 2021-10-01 | 15.91 | $15.91 | — |
| 2021-09-30 | 15.90 | $15.91 | — |
| 2021-09-29 | 15.88 | $15.91 | — |
| 2021-09-28 | 15.85 | $15.91 | — |
| 2021-09-27 | 15.81 | $15.91 | — |
| 2021-09-24 | 15.77 | $15.91 | — |
| 2021-09-23 | 15.72 | $15.91 | — |
| 2021-09-22 | 15.66 | $15.91 | — |
| 2021-09-21 | 15.60 | $15.91 | — |
| 2021-09-20 | 15.52 | $15.91 | — |
| 2021-09-17 | 15.44 | $15.91 | — |
| 2021-09-16 | 15.35 | $15.91 | — |
| 2021-09-15 | 15.26 | $15.91 | — |
| 2021-09-14 | 15.15 | $15.91 | — |
| 2021-09-13 | 15.04 | $15.91 | — |
| 2021-09-10 | 14.92 | $15.91 | — |
| 2021-09-09 | 14.79 | $15.91 | — |
| 2021-09-08 | 14.66 | $15.91 | 900 |
| 2021-09-07 | 14.52 | $16.56 | 300 |
| 2021-09-03 | 14.30 | $14.30 | — |
| 2021-09-02 | 14.30 | $14.30 | — |
| 2021-09-01 | 14.30 | $14.30 | — |
| 2021-08-31 | 14.30 | $14.30 | — |
| 2021-08-30 | 14.31 | $14.30 | — |
| 2021-08-27 | 14.32 | $14.30 | — |
| 2021-08-26 | 14.32 | $14.30 | — |
| 2021-08-25 | 14.33 | $14.30 | — |
| 2021-08-24 | 14.34 | $14.30 | — |
| 2021-08-23 | 14.35 | $14.30 | — |
| 2021-08-20 | 14.37 | $14.30 | — |
| 2021-08-19 | 14.38 | $14.30 | — |
| 2021-08-18 | 14.40 | $14.30 | — |
| 2021-08-17 | 14.42 | $14.30 | — |
| 2021-08-16 | 14.44 | $14.30 | — |
| 2021-08-13 | 14.46 | $14.30 | — |
| 2021-08-12 | 14.48 | $14.30 | — |
| 2021-08-11 | 14.51 | $14.30 | — |
| 2021-08-10 | 14.53 | $14.30 | — |
| 2021-08-09 | 14.56 | $14.30 | — |
| 2021-08-06 | 14.59 | $14.30 | 1500 |
| 2021-08-05 | 14.62 | $14.62 | — |
| 2021-08-04 | 14.62 | $14.62 | — |
| 2021-08-03 | 14.62 | $14.62 | — |
| 2021-08-02 | 14.62 | $14.62 | — |
| 2021-07-30 | 14.63 | $14.62 | — |
| 2021-07-29 | 14.63 | $14.62 | — |
| 2021-07-28 | 14.63 | $14.62 | — |
| 2021-07-27 | 14.63 | $14.62 | — |
| 2021-07-26 | 14.63 | $14.62 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.98
2026-07-23
Close Price
$31.00
Vol: 800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.15
Average
18.51
Maximum
74.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 30.98 | $31.00 | 800 |
| 2026-07-22 | 31.00 | $31.00 | 800 |
| 2026-07-21 | 31.03 | $31.00 | 800 |
| 2026-07-20 | 31.06 | $31.00 | 800 |
| 2026-07-17 | 31.10 | $31.00 | 800 |
| 2026-07-16 | 31.14 | $31.00 | — |
| 2026-07-15 | 31.20 | $31.00 | 800 |
| 2026-07-14 | 31.26 | $31.00 | 900 |
| 2026-07-13 | 31.34 | $31.55 | 800 |
| 2026-07-10 | 31.31 | $31.55 | 800 |
| 2026-07-09 | 31.29 | $31.55 | 800 |
| 2026-07-08 | 31.25 | $31.55 | 800 |
| 2026-07-07 | 31.22 | $31.55 | 100 |
| 2026-07-06 | 31.17 | $31.41 | 800 |
| 2026-07-02 | 31.16 | $31.41 | 800 |
| 2026-07-01 | 31.14 | $31.41 | 800 |
| 2026-06-30 | 31.12 | $31.41 | 800 |
| 2026-06-29 | 31.10 | $31.41 | 800 |
| 2026-06-26 | 31.08 | $31.41 | 800 |
| 2026-06-25 | 31.06 | $31.41 | 800 |
| 2026-06-24 | 31.04 | $31.41 | 800 |
| 2026-06-23 | 31.01 | $31.41 | 800 |
| 2026-06-22 | 30.99 | $31.41 | 800 |
| 2026-06-18 | 30.97 | $31.41 | 800 |
| 2026-06-17 | 30.94 | $31.41 | 800 |
| 2026-06-16 | 30.92 | $31.41 | 800 |
| 2026-06-15 | 30.89 | $31.41 | 800 |
| 2026-06-12 | 30.86 | $31.41 | 800 |
| 2026-06-11 | 30.84 | $31.41 | 800 |
| 2026-06-10 | 30.81 | $31.41 | — |
| 2026-06-09 | 30.79 | $31.41 | — |
| 2026-06-08 | 30.77 | $31.41 | — |
| 2026-06-05 | 30.75 | $31.41 | 800 |
| 2026-06-04 | 30.74 | $31.41 | — |
| 2026-06-03 | 30.72 | $31.41 | 800 |
| 2026-06-02 | 30.72 | $31.41 | 800 |
| 2026-06-01 | 30.72 | $31.41 | 800 |
| 2026-05-29 | 30.72 | $31.41 | 800 |
| 2026-05-28 | 30.74 | $31.41 | 800 |
| 2026-05-27 | 30.77 | $31.41 | 800 |
| 2026-05-26 | 30.81 | $31.41 | 800 |
| 2026-05-22 | 30.86 | $31.41 | 800 |
| 2026-05-21 | 30.94 | $31.41 | 800 |
| 2026-05-20 | 31.03 | $31.41 | 800 |
| 2026-05-19 | 31.15 | $31.76 | 800 |
| 2026-05-18 | 31.23 | $31.76 | 900 |
| 2026-05-15 | 31.33 | $32.01 | — |
| 2026-05-14 | 31.41 | $32.01 | 800 |
| 2026-05-13 | 31.50 | $32.01 | 800 |
| 2026-05-12 | 31.63 | $32.01 | 800 |
| 2026-05-11 | 31.79 | $32.01 | 800 |
| 2026-05-08 | 31.98 | $33.77 | 100 |
| 2026-05-07 | 31.85 | $33.77 | — |
| 2026-05-06 | 31.71 | $33.77 | 200 |
| 2026-05-05 | 31.56 | $33.77 | 620 |
| 2026-05-04 | 31.40 | $35.01 | 101 |
| 2026-05-01 | 30.97 | $35.01 | 600 |
| 2026-04-30 | 30.49 | $30.35 | 101 |
| 2026-04-29 | 30.94 | $30.35 | 103 |
| 2026-04-28 | 31.48 | $32.63 | 3 |
| 2026-04-27 | 31.65 | $32.63 | 3 |
| 2026-04-24 | 31.86 | $32.63 | 3 |
| 2026-04-23 | 32.13 | $32.63 | 3 |
| 2026-04-22 | 32.47 | $32.63 | 3 |
| 2026-04-21 | 32.88 | $32.63 | 3 |
| 2026-04-20 | 33.38 | $32.63 | — |
| 2026-04-17 | 33.99 | $32.63 | 3 |
| 2026-04-16 | 34.71 | $32.63 | 3 |
| 2026-04-15 | 35.57 | $32.63 | 3 |
| 2026-04-14 | 36.59 | $32.63 | 3 |
| 2026-04-13 | 37.79 | $32.63 | 3 |
| 2026-04-10 | 39.21 | $32.63 | 3 |
| 2026-04-09 | 40.85 | $32.63 | 3 |
| 2026-04-08 | 42.78 | $32.63 | — |
| 2026-04-07 | 45.02 | $32.63 | — |
| 2026-04-06 | 47.61 | $32.63 | 3 |
| 2026-04-02 | 50.62 | $32.63 | 3 |
| 2026-04-01 | 54.09 | $32.63 | 3 |
| 2026-03-31 | 58.10 | $32.63 | 3 |
| 2026-03-30 | 62.71 | $32.63 | 3 |
| 2026-03-27 | 68.01 | $32.63 | 516 |
| 2026-03-26 | 74.09 | $99.50 | 100 |
| 2026-03-25 | 66.98 | $99.50 | 100 |
| 2026-03-24 | 58.66 | $99.50 | 100 |
| 2026-03-23 | 48.94 | $99.50 | 100 |
| 2026-03-20 | 37.64 | $33.17 | 12600 |
| 2026-03-19 | 38.47 | $37.80 | — |
| 2026-03-18 | 38.46 | $37.80 | 100 |
| 2026-03-17 | 38.44 | $37.80 | 100 |
| 2026-03-16 | 38.40 | $37.80 | — |
| 2026-03-13 | 38.36 | $37.80 | 100 |
| 2026-03-12 | 38.29 | $37.80 | 100 |
| 2026-03-11 | 38.21 | $37.80 | 100 |
| 2026-03-10 | 38.10 | $37.80 | 100 |
| 2026-03-09 | 37.96 | $37.80 | 100 |
| 2026-03-06 | 37.79 | $37.80 | 100 |
| 2026-03-05 | 37.59 | $37.80 | 100 |
| 2026-03-04 | 37.34 | $37.80 | 1413 |
| 2026-03-03 | 37.04 | $36.69 | 100 |
| 2026-03-02 | 36.92 | $36.69 | 100 |
| 2026-02-27 | 36.77 | $36.68 | 300 |
| 2026-02-26 | 36.59 | $36.68 | 300 |
| 2026-02-25 | 36.37 | $36.68 | 300 |
| 2026-02-24 | 36.10 | $36.68 | 300 |
| 2026-02-23 | 35.77 | $36.68 | 300 |
| 2026-02-20 | 35.39 | $36.68 | — |
| 2026-02-19 | 34.94 | $36.68 | — |
| 2026-02-18 | 34.40 | $36.68 | — |
| 2026-02-17 | 33.77 | $36.68 | — |
| 2026-02-13 | 33.04 | $36.68 | — |
| 2026-02-12 | 32.18 | $36.68 | 300 |
| 2026-02-11 | 31.18 | $31.17 | — |
| 2026-02-10 | 31.18 | $31.17 | — |
| 2026-02-09 | 31.18 | $31.17 | — |
| 2026-02-06 | 31.18 | $31.17 | — |
| 2026-02-05 | 31.18 | $31.17 | 1500 |
| 2026-02-04 | 31.19 | $31.17 | 1500 |
| 2026-02-03 | 31.19 | $31.17 | 1500 |
| 2026-02-02 | 31.19 | $31.17 | 1500 |
| 2026-01-30 | 31.19 | $31.17 | — |
| 2026-01-29 | 31.19 | $31.17 | 1500 |
| 2026-01-28 | 31.19 | $31.17 | 1500 |
| 2026-01-27 | 31.20 | $31.17 | 1500 |
| 2026-01-26 | 31.20 | $31.17 | 1500 |
| 2026-01-23 | 31.20 | $31.17 | 1500 |
| 2026-01-22 | 31.20 | $31.17 | 1500 |
| 2026-01-21 | 31.20 | $31.17 | 1500 |
| 2026-01-20 | 31.21 | $31.17 | 1500 |
| 2026-01-16 | 31.21 | $31.17 | 1500 |
| 2026-01-15 | 31.21 | $31.17 | 1500 |
| 2026-01-14 | 31.21 | $31.17 | 1500 |
| 2026-01-13 | 31.22 | $31.17 | 1500 |
| 2026-01-12 | 31.22 | $31.17 | 1500 |
| 2026-01-09 | 31.22 | $31.17 | 1500 |
| 2026-01-08 | 31.23 | $31.17 | 1500 |
| 2026-01-07 | 31.23 | $31.17 | 1500 |
| 2026-01-06 | 31.23 | $31.17 | — |
| 2026-01-05 | 31.24 | $31.17 | 1500 |
| 2026-01-02 | 31.24 | $31.17 | 1500 |
| 2025-12-31 | 31.25 | $31.17 | 1500 |
| 2025-12-30 | 31.25 | $31.17 | 1500 |
| 2025-12-29 | 31.25 | $31.17 | 1500 |
| 2025-12-26 | 31.26 | $31.17 | 1500 |
| 2025-12-24 | 31.26 | $31.17 | — |
| 2025-12-23 | 31.26 | $31.17 | 1500 |
| 2025-12-22 | 31.27 | $31.17 | 1500 |
| 2025-12-19 | 31.27 | $31.17 | 1500 |
| 2025-12-18 | 31.27 | $31.17 | 1500 |
| 2025-12-17 | 31.27 | $31.17 | 1500 |
| 2025-12-16 | 31.28 | $31.17 | 1500 |
| 2025-12-15 | 31.28 | $31.17 | — |
| 2025-12-12 | 31.28 | $31.17 | — |
| 2025-12-11 | 31.27 | $31.17 | — |
| 2025-12-10 | 31.27 | $31.17 | — |
| 2025-12-09 | 31.26 | $31.17 | — |
| 2025-12-08 | 31.26 | $31.17 | 1500 |
| 2025-12-05 | 31.24 | $31.17 | 1500 |
| 2025-12-04 | 31.23 | $31.17 | 1500 |
| 2025-12-03 | 31.21 | $31.17 | 1500 |
| 2025-12-02 | 31.19 | $31.17 | — |
| 2025-12-01 | 31.16 | $31.17 | 1500 |
| 2025-11-28 | 31.13 | $31.17 | 1500 |
| 2025-11-26 | 31.09 | $31.17 | 1500 |
| 2025-11-25 | 31.04 | $31.17 | — |
| 2025-11-24 | 30.98 | $31.17 | 1500 |
| 2025-11-21 | 30.91 | $31.17 | 1500 |
| 2025-11-20 | 30.83 | $30.70 | 1500 |
| 2025-11-19 | 30.83 | $30.70 | 1500 |
| 2025-11-18 | 30.84 | $30.70 | 1500 |
| 2025-11-17 | 30.84 | $30.70 | 1500 |
| 2025-11-14 | 30.84 | $30.70 | 1500 |
| 2025-11-13 | 30.84 | $30.70 | 1500 |
| 2025-11-12 | 30.84 | $30.70 | 1500 |
| 2025-11-11 | 30.83 | $30.70 | 1500 |
| 2025-11-10 | 30.82 | $30.70 | 1500 |
| 2025-11-07 | 30.81 | $30.70 | 1500 |
| 2025-11-06 | 30.80 | $30.70 | 1500 |
| 2025-11-05 | 30.78 | $30.70 | 1500 |
| 2025-11-04 | 30.76 | $30.70 | 1500 |
| 2025-11-03 | 30.73 | $30.70 | 1500 |
| 2025-10-31 | 30.70 | $30.70 | 1500 |
| 2025-10-30 | 30.66 | $30.70 | 1500 |
| 2025-10-29 | 30.60 | $30.70 | 1500 |
| 2025-10-28 | 30.54 | $30.70 | — |
| 2025-10-27 | 30.47 | $30.70 | — |
| 2025-10-24 | 30.38 | $30.70 | — |
| 2025-10-23 | 30.28 | $30.70 | 360 |
| 2025-10-22 | 30.16 | $30.00 | — |
| 2025-10-21 | 30.16 | $30.00 | — |
| 2025-10-20 | 30.17 | $30.00 | — |
| 2025-10-17 | 30.17 | $30.00 | — |
| 2025-10-16 | 30.18 | $30.00 | — |
| 2025-10-15 | 30.18 | $30.00 | — |
| 2025-10-14 | 30.18 | $30.00 | — |
| 2025-10-13 | 30.18 | $30.00 | — |
| 2025-10-10 | 30.17 | $30.00 | — |
| 2025-10-09 | 30.17 | $30.00 | — |
| 2025-10-08 | 30.16 | $30.00 | — |
| 2025-10-07 | 30.14 | $30.00 | — |
| 2025-10-06 | 30.12 | $30.00 | — |
| 2025-10-03 | 30.10 | $30.00 | — |
| 2025-10-02 | 30.07 | $30.00 | — |
| 2025-10-01 | 30.03 | $30.00 | — |
| 2025-09-30 | 29.98 | $30.00 | — |
| 2025-09-29 | 29.93 | $30.00 | 1500 |
| 2025-09-26 | 29.86 | $30.00 | — |
| 2025-09-25 | 29.78 | $30.00 | — |
| 2025-09-24 | 29.68 | $30.00 | — |
| 2025-09-23 | 29.56 | $30.00 | — |
| 2025-09-22 | 29.42 | $30.00 | 1500 |
| 2025-09-19 | 29.26 | $30.00 | — |
| 2025-09-18 | 29.07 | $30.00 | — |
| 2025-09-17 | 28.85 | $30.00 | — |
| 2025-09-16 | 28.60 | $30.00 | 1500 |
| 2025-09-15 | 28.30 | $28.00 | 1500 |
| 2025-09-12 | 28.38 | $28.00 | — |
| 2025-09-11 | 28.46 | $28.00 | — |
| 2025-09-10 | 28.57 | $28.00 | — |
| 2025-09-09 | 28.69 | $28.00 | — |
| 2025-09-08 | 28.83 | $28.00 | — |
| 2025-09-05 | 28.99 | $28.00 | — |
| 2025-09-04 | 29.17 | $28.00 | — |
| 2025-09-03 | 29.39 | $28.00 | 600 |
| 2025-09-02 | 29.63 | $29.26 | 3 |
| 2025-08-29 | 29.65 | $29.26 | 3 |
| 2025-08-28 | 29.66 | $29.26 | — |
| 2025-08-27 | 29.68 | $29.26 | — |
| 2025-08-26 | 29.69 | $29.26 | — |
| 2025-08-25 | 29.70 | $29.26 | — |
| 2025-08-22 | 29.71 | $29.26 | 3 |
| 2025-08-21 | 29.72 | $29.26 | 3 |
| 2025-08-20 | 29.72 | $29.26 | 3 |
| 2025-08-19 | 29.72 | $29.26 | 3 |
| 2025-08-18 | 29.71 | $29.26 | — |
| 2025-08-15 | 29.70 | $29.26 | — |
| 2025-08-14 | 29.67 | $29.26 | — |
| 2025-08-13 | 29.64 | $29.26 | — |
| 2025-08-12 | 29.60 | $29.26 | — |
| 2025-08-11 | 29.54 | $29.26 | 3 |
| 2025-08-08 | 29.47 | $29.26 | — |
| 2025-08-07 | 29.38 | $29.26 | — |
| 2025-08-06 | 29.27 | $29.26 | — |
| 2025-08-05 | 29.13 | $29.26 | — |
| 2025-08-04 | 28.96 | $29.26 | — |
| 2025-08-01 | 28.76 | $29.26 | — |
| 2025-07-31 | 28.53 | $29.26 | — |
| 2025-07-30 | 28.24 | $29.26 | — |
| 2025-07-29 | 27.91 | $29.26 | — |
| 2025-07-28 | 27.52 | $29.26 | — |
| 2025-07-25 | 27.06 | $29.26 | 1500 |
| 2025-07-24 | 26.52 | $26.17 | — |
| 2025-07-23 | 26.54 | $26.17 | — |
| 2025-07-22 | 26.56 | $26.17 | — |
| 2025-07-21 | 26.59 | $26.17 | — |
| 2025-07-18 | 26.62 | $26.17 | — |
| 2025-07-17 | 26.64 | $26.17 | — |
| 2025-07-16 | 26.67 | $26.17 | — |
| 2025-07-15 | 26.70 | $26.17 | — |
| 2025-07-14 | 26.73 | $26.17 | — |
| 2025-07-11 | 26.76 | $26.17 | — |
| 2025-07-10 | 26.79 | $26.17 | — |
| 2025-07-09 | 26.82 | $26.17 | — |
| 2025-07-08 | 26.84 | $26.17 | — |
| 2025-07-07 | 26.87 | $26.17 | — |
| 2025-07-03 | 26.89 | $26.17 | — |
| 2025-07-02 | 26.92 | $26.17 | — |
| 2025-07-01 | 26.94 | $26.17 | — |
| 2025-06-30 | 26.95 | $26.17 | — |
| 2025-06-27 | 26.96 | $26.17 | — |
| 2025-06-26 | 26.96 | $26.17 | — |
| 2025-06-25 | 26.96 | $26.17 | — |
| 2025-06-24 | 26.94 | $26.17 | — |
| 2025-06-23 | 26.91 | $26.17 | — |
| 2025-06-20 | 26.87 | $26.17 | — |
| 2025-06-18 | 26.81 | $26.17 | — |
| 2025-06-17 | 26.73 | $26.17 | — |
| 2025-06-16 | 26.63 | $26.17 | — |
| 2025-06-13 | 26.49 | $26.17 | — |
| 2025-06-12 | 26.33 | $26.17 | — |
| 2025-06-11 | 26.13 | $26.17 | — |
| 2025-06-10 | 25.88 | $26.17 | — |
| 2025-06-09 | 25.58 | $26.17 | — |
| 2025-06-06 | 25.22 | $26.17 | — |
| 2025-06-05 | 24.79 | $26.17 | — |
| 2025-06-04 | 24.29 | $26.17 | — |
| 2025-06-03 | 23.69 | $26.17 | — |
| 2025-06-02 | 22.99 | $26.17 | — |
| 2025-05-30 | 22.16 | $26.17 | — |
| 2025-05-29 | 21.20 | $26.17 | — |
| 2025-05-28 | 20.08 | $26.17 | 3000 |
| 2025-05-27 | 18.78 | $19.10 | — |
| 2025-05-23 | 18.76 | $19.10 | — |
| 2025-05-22 | 18.74 | $19.10 | — |
| 2025-05-21 | 18.72 | $19.10 | — |
| 2025-05-20 | 18.70 | $19.10 | — |
| 2025-05-19 | 18.67 | $19.10 | — |
| 2025-05-16 | 18.65 | $19.10 | — |
| 2025-05-15 | 18.63 | $19.10 | — |
| 2025-05-14 | 18.61 | $19.10 | — |
| 2025-05-13 | 18.59 | $19.10 | — |
| 2025-05-12 | 18.58 | $19.10 | — |
| 2025-05-09 | 18.56 | $19.10 | — |
| 2025-05-08 | 18.55 | $19.10 | — |
| 2025-05-07 | 18.54 | $19.10 | — |
| 2025-05-06 | 18.53 | $19.10 | — |
| 2025-05-05 | 18.53 | $19.10 | — |
| 2025-05-02 | 18.53 | $19.10 | — |
| 2025-05-01 | 18.54 | $19.10 | — |
| 2025-04-30 | 18.56 | $19.10 | — |
| 2025-04-29 | 18.60 | $19.10 | — |
| 2025-04-28 | 18.64 | $19.10 | — |
| 2025-04-25 | 18.70 | $19.10 | — |
| 2025-04-24 | 18.77 | $19.10 | — |
| 2025-04-23 | 18.87 | $19.10 | — |
| 2025-04-22 | 18.99 | $19.10 | — |
| 2025-04-21 | 19.14 | $19.10 | — |
| 2025-04-17 | 19.32 | $19.10 | — |
| 2025-04-16 | 19.54 | $19.10 | — |
| 2025-04-15 | 19.80 | $19.10 | — |
| 2025-04-14 | 20.11 | $19.10 | — |
| 2025-04-11 | 20.48 | $19.10 | — |
| 2025-04-10 | 20.92 | $19.10 | — |
| 2025-04-09 | 21.43 | $19.10 | 300 |
| 2025-04-08 | 22.03 | $21.13 | — |
| 2025-04-07 | 22.30 | $21.13 | — |
| 2025-04-04 | 22.63 | $21.13 | — |
| 2025-04-03 | 23.00 | $21.13 | 300 |
| 2025-04-02 | 23.44 | $22.08 | — |
| 2025-04-01 | 23.75 | $22.08 | — |
| 2025-03-31 | 24.11 | $22.08 | — |
| 2025-03-28 | 24.53 | $22.08 | 600 |
| 2025-03-27 | 25.02 | $24.68 | — |
| 2025-03-26 | 25.03 | $24.68 | — |
| 2025-03-25 | 25.04 | $24.68 | — |
| 2025-03-24 | 25.05 | $24.68 | — |
| 2025-03-21 | 25.05 | $24.68 | — |
| 2025-03-20 | 25.06 | $24.68 | — |
| 2025-03-19 | 25.06 | $24.68 | — |
| 2025-03-18 | 25.05 | $24.68 | — |
| 2025-03-17 | 25.04 | $24.68 | — |
| 2025-03-14 | 25.03 | $24.68 | — |
| 2025-03-13 | 25.01 | $24.68 | — |
| 2025-03-12 | 24.98 | $24.68 | — |
| 2025-03-11 | 24.94 | $24.68 | — |
| 2025-03-10 | 24.89 | $24.68 | — |
| 2025-03-07 | 24.82 | $24.68 | — |
| 2025-03-06 | 24.74 | $24.68 | — |
| 2025-03-05 | 24.64 | $24.68 | — |
| 2025-03-04 | 24.51 | $24.68 | — |
| 2025-03-03 | 24.37 | $24.68 | — |
| 2025-02-28 | 24.19 | $24.68 | — |
| 2025-02-27 | 23.98 | $24.68 | — |
| 2025-02-26 | 23.73 | $24.68 | 300 |
| 2025-02-25 | 23.43 | $24.78 | — |
| 2025-02-24 | 23.06 | $24.78 | — |
| 2025-02-21 | 22.63 | $24.78 | — |
| 2025-02-20 | 22.13 | $24.78 | 4200 |
| 2025-02-19 | 21.55 | $21.57 | — |
| 2025-02-18 | 21.55 | $21.57 | — |
| 2025-02-14 | 21.54 | $21.57 | — |
| 2025-02-13 | 21.54 | $21.57 | — |
| 2025-02-12 | 21.54 | $21.57 | — |
| 2025-02-11 | 21.54 | $21.57 | — |
| 2025-02-10 | 21.54 | $21.57 | — |
| 2025-02-07 | 21.53 | $21.57 | — |
| 2025-02-06 | 21.53 | $21.57 | — |
| 2025-02-05 | 21.53 | $21.57 | — |
| 2025-02-04 | 21.53 | $21.57 | — |
| 2025-02-03 | 21.52 | $21.57 | — |
| 2025-01-31 | 21.52 | $21.57 | — |
| 2025-01-30 | 21.52 | $21.57 | — |
| 2025-01-29 | 21.52 | $21.57 | — |
| 2025-01-28 | 21.51 | $21.57 | — |
| 2025-01-27 | 21.51 | $21.57 | — |
| 2025-01-24 | 21.51 | $21.57 | — |
| 2025-01-23 | 21.50 | $21.57 | — |
| 2025-01-22 | 21.50 | $21.57 | — |
| 2025-01-21 | 21.50 | $21.57 | — |
| 2025-01-17 | 21.50 | $21.57 | — |
| 2025-01-16 | 21.49 | $21.57 | — |
| 2025-01-15 | 21.49 | $21.57 | — |
| 2025-01-14 | 21.49 | $21.57 | — |
| 2025-01-13 | 21.49 | $21.57 | — |
| 2025-01-10 | 21.49 | $21.57 | — |
| 2025-01-08 | 21.49 | $21.57 | — |
| 2025-01-07 | 21.49 | $21.57 | — |
| 2025-01-06 | 21.50 | $21.57 | — |
| 2025-01-03 | 21.50 | $21.57 | — |
| 2025-01-02 | 21.51 | $21.57 | — |
| 2024-12-31 | 21.52 | $21.57 | — |
| 2024-12-30 | 21.53 | $21.57 | — |
| 2024-12-27 | 21.54 | $21.57 | — |
| 2024-12-26 | 21.56 | $21.57 | — |
| 2024-12-24 | 21.58 | $21.57 | — |
| 2024-12-23 | 21.61 | $21.57 | — |
| 2024-12-20 | 21.64 | $21.57 | — |
| 2024-12-19 | 21.68 | $21.57 | — |
| 2024-12-18 | 21.73 | $21.57 | 300 |
| 2024-12-17 | 21.78 | $21.83 | — |
| 2024-12-16 | 21.79 | $21.83 | — |
| 2024-12-13 | 21.80 | $21.83 | — |
| 2024-12-12 | 21.82 | $21.83 | — |
| 2024-12-11 | 21.84 | $21.83 | — |
| 2024-12-10 | 21.86 | $21.83 | — |
| 2024-12-09 | 21.89 | $21.83 | — |
| 2024-12-06 | 21.92 | $21.83 | — |
| 2024-12-05 | 21.96 | $21.83 | — |
| 2024-12-04 | 22.00 | $21.83 | — |
| 2024-12-03 | 22.06 | $21.83 | — |
| 2024-12-02 | 22.12 | $21.83 | — |
| 2024-11-29 | 22.20 | $21.83 | — |
| 2024-11-27 | 22.29 | $21.83 | — |
| 2024-11-26 | 22.39 | $21.83 | — |
| 2024-11-25 | 22.51 | $21.83 | — |
| 2024-11-22 | 22.65 | $21.83 | — |
| 2024-11-21 | 22.81 | $21.83 | — |
| 2024-11-20 | 22.99 | $21.83 | — |
| 2024-11-19 | 23.20 | $21.83 | 300 |
| 2024-11-18 | 23.44 | $23.73 | — |
| 2024-11-15 | 23.32 | $23.73 | — |
| 2024-11-14 | 23.18 | $23.73 | — |
| 2024-11-13 | 23.01 | $23.73 | — |
| 2024-11-12 | 22.82 | $23.73 | — |
| 2024-11-11 | 22.59 | $23.73 | — |
| 2024-11-08 | 22.32 | $23.73 | 1002 |
| 2024-11-07 | 22.00 | $22.00 | — |
| 2024-11-06 | 22.00 | $22.00 | — |
| 2024-11-05 | 22.00 | $22.00 | — |
| 2024-11-04 | 22.00 | $22.00 | — |
| 2024-11-01 | 22.01 | $22.00 | — |
| 2024-10-31 | 22.01 | $22.00 | — |
| 2024-10-30 | 22.01 | $22.00 | — |
| 2024-10-29 | 22.01 | $22.00 | — |
| 2024-10-28 | 22.01 | $22.00 | — |
| 2024-10-25 | 22.01 | $22.00 | — |
| 2024-10-24 | 22.01 | $22.00 | — |
| 2024-10-23 | 22.01 | $22.00 | — |
| 2024-10-22 | 22.02 | $22.00 | — |
| 2024-10-21 | 22.02 | $22.00 | — |
| 2024-10-18 | 22.02 | $22.00 | — |
| 2024-10-17 | 22.02 | $22.00 | — |
| 2024-10-16 | 22.03 | $22.00 | — |
| 2024-10-15 | 22.03 | $22.00 | — |
| 2024-10-14 | 22.03 | $22.00 | — |
| 2024-10-11 | 22.04 | $22.00 | — |
| 2024-10-10 | 22.04 | $22.00 | — |
| 2024-10-09 | 22.05 | $22.00 | — |
| 2024-10-08 | 22.06 | $22.00 | — |
| 2024-10-07 | 22.06 | $22.00 | — |
| 2024-10-04 | 22.07 | $22.00 | — |
| 2024-10-03 | 22.08 | $22.00 | — |
| 2024-10-02 | 22.09 | $22.00 | — |
| 2024-10-01 | 22.11 | $22.00 | — |
| 2024-09-30 | 22.12 | $22.00 | — |
| 2024-09-27 | 22.13 | $22.00 | — |
| 2024-09-26 | 22.15 | $22.00 | — |
| 2024-09-25 | 22.17 | $22.00 | — |
| 2024-09-24 | 22.19 | $22.00 | — |
| 2024-09-23 | 22.22 | $22.00 | — |
| 2024-09-20 | 22.25 | $22.00 | — |
| 2024-09-19 | 22.28 | $22.00 | — |
| 2024-09-18 | 22.31 | $22.00 | — |
| 2024-09-17 | 22.35 | $22.00 | — |
| 2024-09-16 | 22.39 | $22.00 | 687 |
| 2024-09-13 | 22.44 | $22.23 | — |
| 2024-09-12 | 22.45 | $22.23 | — |
| 2024-09-11 | 22.46 | $22.23 | — |
| 2024-09-10 | 22.46 | $22.23 | — |
| 2024-09-09 | 22.46 | $22.23 | 300 |
| 2024-09-06 | 22.47 | $22.23 | — |
| 2024-09-05 | 22.46 | $22.23 | — |
| 2024-09-04 | 22.46 | $22.23 | — |
| 2024-09-03 | 22.45 | $22.23 | — |
| 2024-08-30 | 22.44 | $22.23 | — |
| 2024-08-29 | 22.43 | $22.23 | — |
| 2024-08-28 | 22.41 | $22.23 | — |
| 2024-08-27 | 22.38 | $22.23 | — |
| 2024-08-26 | 22.34 | $22.23 | — |
| 2024-08-23 | 22.30 | $22.23 | — |
| 2024-08-22 | 22.24 | $22.23 | — |
| 2024-08-21 | 22.17 | $22.23 | — |
| 2024-08-20 | 22.09 | $22.23 | — |
| 2024-08-19 | 21.99 | $22.23 | — |
| 2024-08-16 | 21.87 | $22.23 | — |
| 2024-08-15 | 21.72 | $22.23 | — |
| 2024-08-14 | 21.55 | $22.23 | — |
| 2024-08-13 | 21.36 | $22.23 | — |
| 2024-08-12 | 21.12 | $22.23 | — |
| 2024-08-09 | 20.85 | $22.23 | 300 |
| 2024-08-08 | 20.53 | $20.45 | — |
| 2024-08-07 | 20.54 | $20.45 | — |
| 2024-08-06 | 20.55 | $20.45 | — |
| 2024-08-05 | 20.55 | $20.45 | — |
| 2024-08-02 | 20.56 | $20.45 | — |
| 2024-08-01 | 20.57 | $20.45 | — |
| 2024-07-31 | 20.57 | $20.45 | — |
| 2024-07-30 | 20.58 | $20.45 | — |
| 2024-07-29 | 20.59 | $20.45 | — |
| 2024-07-26 | 20.60 | $20.45 | — |
| 2024-07-25 | 20.61 | $20.45 | — |
| 2024-07-24 | 20.61 | $20.45 | — |
| 2024-07-23 | 20.62 | $20.45 | — |
| 2024-07-22 | 20.63 | $20.45 | — |
| 2024-07-19 | 20.64 | $20.45 | — |
| 2024-07-18 | 20.65 | $20.45 | — |
| 2024-07-17 | 20.66 | $20.45 | — |
| 2024-07-16 | 20.67 | $20.45 | — |
| 2024-07-15 | 20.67 | $20.45 | — |
| 2024-07-12 | 20.68 | $20.45 | — |
| 2024-07-11 | 20.69 | $20.45 | — |
| 2024-07-10 | 20.69 | $20.45 | — |
| 2024-07-09 | 20.69 | $20.45 | — |
| 2024-07-08 | 20.69 | $20.45 | — |
| 2024-07-05 | 20.69 | $20.45 | — |
| 2024-07-03 | 20.68 | $20.45 | — |
| 2024-07-02 | 20.67 | $20.45 | — |
| 2024-07-01 | 20.66 | $20.45 | — |
| 2024-06-28 | 20.64 | $20.45 | — |
| 2024-06-27 | 20.61 | $20.45 | — |
| 2024-06-26 | 20.58 | $20.45 | — |
| 2024-06-25 | 20.53 | $20.45 | — |
| 2024-06-24 | 20.48 | $20.45 | — |
| 2024-06-21 | 20.41 | $20.45 | — |
| 2024-06-20 | 20.33 | $20.45 | — |
| 2024-06-18 | 20.23 | $20.45 | — |
| 2024-06-17 | 20.12 | $20.45 | — |
| 2024-06-14 | 19.98 | $20.45 | — |
| 2024-06-13 | 19.81 | $20.45 | — |
| 2024-06-12 | 19.62 | $20.45 | 300 |
| 2024-06-11 | 19.39 | $19.00 | — |
| 2024-06-10 | 19.43 | $19.00 | — |
| 2024-06-07 | 19.47 | $19.00 | — |
| 2024-06-06 | 19.52 | $19.00 | — |
| 2024-06-05 | 19.57 | $19.00 | — |
| 2024-06-04 | 19.63 | $19.00 | — |
| 2024-06-03 | 19.69 | $19.00 | 2400 |
| 2024-05-31 | 19.76 | $19.70 | — |
| 2024-05-30 | 19.69 | $19.70 | — |
| 2024-05-29 | 19.60 | $19.70 | — |
| 2024-05-28 | 19.50 | $19.70 | — |
| 2024-05-24 | 19.37 | $19.70 | — |
| 2024-05-23 | 19.22 | $19.70 | — |
| 2024-05-22 | 19.04 | $19.70 | — |
| 2024-05-21 | 18.83 | $19.70 | — |
| 2024-05-20 | 18.58 | $19.70 | — |
| 2024-05-17 | 18.29 | $19.70 | — |
| 2024-05-16 | 17.95 | $19.70 | 300 |
| 2024-05-15 | 17.55 | $17.50 | — |
| 2024-05-14 | 17.56 | $17.50 | — |
| 2024-05-13 | 17.56 | $17.50 | — |
| 2024-05-10 | 17.56 | $17.50 | — |
| 2024-05-09 | 17.56 | $17.50 | — |
| 2024-05-08 | 17.57 | $17.50 | — |
| 2024-05-07 | 17.57 | $17.50 | — |
| 2024-05-06 | 17.57 | $17.50 | — |
| 2024-05-03 | 17.57 | $17.50 | — |
| 2024-05-02 | 17.58 | $17.50 | — |
| 2024-05-01 | 17.58 | $17.50 | — |
| 2024-04-30 | 17.58 | $17.50 | — |
| 2024-04-29 | 17.58 | $17.50 | — |
| 2024-04-26 | 17.58 | $17.50 | — |
| 2024-04-25 | 17.58 | $17.50 | — |
| 2024-04-24 | 17.57 | $17.50 | — |
| 2024-04-23 | 17.57 | $17.50 | — |
| 2024-04-22 | 17.56 | $17.50 | — |
| 2024-04-19 | 17.56 | $17.50 | — |
| 2024-04-18 | 17.55 | $17.50 | — |
| 2024-04-17 | 17.53 | $17.50 | — |
| 2024-04-16 | 17.52 | $17.50 | — |
| 2024-04-15 | 17.50 | $17.50 | 300 |
| 2024-04-12 | 17.47 | $17.31 | — |
| 2024-04-11 | 17.48 | $17.31 | — |
| 2024-04-10 | 17.49 | $17.31 | — |
| 2024-04-09 | 17.50 | $17.31 | — |
| 2024-04-08 | 17.52 | $17.31 | — |
| 2024-04-05 | 17.53 | $17.31 | — |
| 2024-04-04 | 17.54 | $17.31 | — |
| 2024-04-03 | 17.55 | $17.31 | 15000 |
| 2024-04-02 | 17.56 | $17.31 | — |
| 2024-04-01 | 17.58 | $17.31 | — |
| 2024-03-28 | 17.59 | $17.31 | — |
| 2024-03-27 | 17.60 | $17.31 | — |
| 2024-03-26 | 17.61 | $17.31 | — |
| 2024-03-25 | 17.62 | $17.31 | — |
| 2024-03-22 | 17.63 | $17.31 | — |
| 2024-03-21 | 17.63 | $17.31 | — |
| 2024-03-20 | 17.64 | $17.31 | — |
| 2024-03-19 | 17.64 | $17.31 | — |
| 2024-03-18 | 17.63 | $17.31 | — |
| 2024-03-15 | 17.63 | $17.31 | — |
| 2024-03-14 | 17.62 | $17.31 | — |
| 2024-03-13 | 17.60 | $17.31 | — |
| 2024-03-12 | 17.58 | $17.31 | — |
| 2024-03-11 | 17.54 | $17.31 | — |
| 2024-03-08 | 17.50 | $17.31 | — |
| 2024-03-07 | 17.45 | $17.31 | — |
| 2024-03-06 | 17.38 | $17.31 | 1500 |
| 2024-03-05 | 17.30 | $17.49 | — |
| 2024-03-04 | 17.16 | $17.49 | — |
| 2024-03-01 | 17.00 | $17.49 | — |
| 2024-02-29 | 16.80 | $17.49 | — |
| 2024-02-28 | 16.57 | $17.49 | — |
| 2024-02-27 | 16.29 | $17.49 | — |
| 2024-02-26 | 15.97 | $17.49 | — |
| 2024-02-23 | 15.60 | $17.49 | 1500 |
| 2024-02-22 | 15.16 | $15.05 | — |
| 2024-02-21 | 15.16 | $15.05 | — |
| 2024-02-20 | 15.17 | $15.05 | — |
| 2024-02-16 | 15.17 | $15.05 | — |
| 2024-02-15 | 15.17 | $15.05 | — |
| 2024-02-14 | 15.18 | $15.05 | — |
| 2024-02-13 | 15.18 | $15.05 | — |
| 2024-02-12 | 15.18 | $15.05 | — |
| 2024-02-09 | 15.18 | $15.05 | — |
| 2024-02-08 | 15.18 | $15.05 | — |
| 2024-02-07 | 15.18 | $15.05 | — |
| 2024-02-06 | 15.18 | $15.05 | — |
| 2024-02-05 | 15.17 | $15.05 | — |
| 2024-02-02 | 15.16 | $15.05 | — |
| 2024-02-01 | 15.15 | $15.05 | 300 |
| 2024-01-31 | 15.13 | $14.94 | — |
| 2024-01-30 | 15.13 | $14.94 | — |
| 2024-01-29 | 15.13 | $14.94 | — |
| 2024-01-26 | 15.13 | $14.94 | — |
| 2024-01-25 | 15.12 | $14.94 | — |
| 2024-01-24 | 15.12 | $14.94 | — |
| 2024-01-23 | 15.10 | $14.94 | — |
| 2024-01-22 | 15.09 | $14.94 | — |
| 2024-01-19 | 15.07 | $14.94 | — |
| 2024-01-18 | 15.04 | $14.94 | — |
| 2024-01-17 | 15.01 | $14.94 | — |
| 2024-01-16 | 14.96 | $14.94 | — |
| 2024-01-12 | 14.91 | $14.94 | — |
| 2024-01-11 | 14.85 | $14.94 | — |
| 2024-01-10 | 14.77 | $14.94 | — |
| 2024-01-09 | 14.68 | $14.94 | — |
| 2024-01-08 | 14.57 | $14.94 | — |
| 2024-01-05 | 14.44 | $14.94 | — |
| 2024-01-04 | 14.29 | $14.94 | — |
| 2024-01-03 | 14.11 | $14.94 | — |
| 2024-01-02 | 13.91 | $14.94 | — |
| 2023-12-29 | 13.66 | $14.94 | 1500 |
| 2023-12-28 | 13.38 | $13.38 | — |
| 2023-12-27 | 13.38 | $13.38 | — |
| 2023-12-26 | 13.38 | $13.38 | — |
| 2023-12-22 | 13.38 | $13.38 | — |
| 2023-12-21 | 13.38 | $13.38 | — |
| 2023-12-20 | 13.38 | $13.38 | — |
| 2023-12-19 | 13.38 | $13.38 | — |
| 2023-12-18 | 13.38 | $13.38 | — |
| 2023-12-15 | 13.38 | $13.38 | — |
| 2023-12-14 | 13.38 | $13.38 | — |
| 2023-12-13 | 13.38 | $13.38 | — |
| 2023-12-12 | 13.38 | $13.38 | — |
| 2023-12-11 | 13.38 | $13.38 | — |
| 2023-12-08 | 13.38 | $13.38 | 1500 |
| 2023-12-07 | 13.38 | $13.38 | — |
| 2023-12-06 | 13.38 | $13.38 | — |
| 2023-12-05 | 13.38 | $13.38 | — |
| 2023-12-04 | 13.38 | $13.38 | — |
| 2023-12-01 | 13.38 | $13.38 | — |
| 2023-11-30 | 13.38 | $13.38 | — |
| 2023-11-29 | 13.38 | $13.38 | — |
| 2023-11-28 | 13.38 | $13.38 | — |
| 2023-11-27 | 13.38 | $13.38 | — |
| 2023-11-24 | 13.38 | $13.38 | — |
| 2023-11-22 | 13.38 | $13.38 | — |
| 2023-11-21 | 13.38 | $13.38 | — |
| 2023-11-20 | 13.38 | $13.38 | — |
| 2023-11-17 | 13.38 | $13.38 | — |
| 2023-11-16 | 13.38 | $13.38 | — |
| 2023-11-15 | 13.38 | $13.38 | — |
| 2023-11-14 | 13.38 | $13.38 | — |
| 2023-11-13 | 13.38 | $13.38 | — |
| 2023-11-10 | 13.38 | $13.38 | — |
| 2023-11-09 | 13.38 | $13.38 | — |
| 2023-11-08 | 13.38 | $13.38 | — |
| 2023-11-07 | 13.38 | $13.38 | — |
| 2023-11-06 | 13.38 | $13.38 | — |
| 2023-11-03 | 13.38 | $13.38 | — |
| 2023-11-02 | 13.38 | $13.38 | — |
| 2023-11-01 | 13.38 | $13.38 | — |
| 2023-10-31 | 13.38 | $13.38 | — |
| 2023-10-30 | 13.38 | $13.38 | — |
| 2023-10-27 | 13.38 | $13.38 | — |
| 2023-10-26 | 13.38 | $13.38 | — |
| 2023-10-25 | 13.38 | $13.38 | — |
| 2023-10-24 | 13.38 | $13.38 | — |
| 2023-10-23 | 13.38 | $13.38 | — |
| 2023-10-20 | 13.38 | $13.38 | — |
| 2023-10-19 | 13.38 | $13.38 | — |
| 2023-10-18 | 13.38 | $13.38 | — |
| 2023-10-17 | 13.38 | $13.38 | — |
| 2023-10-16 | 13.38 | $13.38 | — |
| 2023-10-13 | 13.38 | $13.38 | — |
| 2023-10-12 | 13.38 | $13.38 | — |
| 2023-10-11 | 13.38 | $13.38 | — |
| 2023-10-10 | 13.38 | $13.38 | — |
| 2023-10-09 | 13.38 | $13.38 | — |
| 2023-10-06 | 13.38 | $13.38 | — |
| 2023-10-05 | 13.38 | $13.38 | — |
| 2023-10-04 | 13.38 | $13.38 | — |
| 2023-10-03 | 13.38 | $13.38 | — |
| 2023-10-02 | 13.38 | $13.38 | — |
| 2023-09-29 | 13.38 | $13.38 | — |
| 2023-09-28 | 13.38 | $13.38 | — |
| 2023-09-27 | 13.38 | $13.38 | — |
| 2023-09-26 | 13.38 | $13.38 | — |
| 2023-09-25 | 13.38 | $13.38 | — |
| 2023-09-22 | 13.38 | $13.38 | — |
| 2023-09-21 | 13.38 | $13.38 | — |
| 2023-09-20 | 13.38 | $13.38 | — |
| 2023-09-19 | 13.38 | $13.38 | — |
| 2023-09-18 | 13.38 | $13.38 | — |
| 2023-09-15 | 13.38 | $13.38 | — |
| 2023-09-14 | 13.38 | $13.38 | — |
| 2023-09-13 | 13.38 | $13.38 | — |
| 2023-09-12 | 13.38 | $13.38 | — |
| 2023-09-11 | 13.38 | $13.38 | — |
| 2023-09-08 | 13.38 | $13.38 | — |
| 2023-09-07 | 13.38 | $13.38 | — |
| 2023-09-06 | 13.38 | $13.38 | — |
| 2023-09-05 | 13.38 | $13.38 | — |
| 2023-09-01 | 13.38 | $13.38 | — |
| 2023-08-31 | 13.38 | $13.38 | — |
| 2023-08-30 | 13.38 | $13.38 | — |
| 2023-08-29 | 13.38 | $13.38 | — |
| 2023-08-28 | 13.38 | $13.38 | — |
| 2023-08-25 | 13.38 | $13.38 | — |
| 2023-08-24 | 13.38 | $13.38 | — |
| 2023-08-23 | 13.38 | $13.38 | — |
| 2023-08-22 | 13.38 | $13.38 | — |
| 2023-08-21 | 13.38 | $13.38 | — |
| 2023-08-18 | 13.38 | $13.38 | — |
| 2023-08-17 | 13.38 | $13.38 | — |
| 2023-08-16 | 13.38 | $13.38 | — |
| 2023-08-15 | 13.38 | $13.38 | — |
| 2023-08-14 | 13.38 | $13.38 | — |
| 2023-08-11 | 13.38 | $13.38 | — |
| 2023-08-10 | 13.38 | $13.38 | — |
| 2023-08-09 | 13.38 | $13.38 | — |
| 2023-08-08 | 13.38 | $13.38 | — |
| 2023-08-07 | 13.38 | $13.38 | — |
| 2023-08-04 | 13.39 | $13.38 | — |
| 2023-08-03 | 13.39 | $13.38 | — |
| 2023-08-02 | 13.39 | $13.38 | — |
| 2023-08-01 | 13.39 | $13.38 | — |
| 2023-07-31 | 13.39 | $13.38 | — |
| 2023-07-28 | 13.40 | $13.38 | — |
| 2023-07-27 | 13.40 | $13.38 | — |
| 2023-07-26 | 13.40 | $13.38 | — |
| 2023-07-25 | 13.41 | $13.38 | — |
| 2023-07-24 | 13.41 | $13.38 | — |
| 2023-07-21 | 13.42 | $13.38 | — |
| 2023-07-20 | 13.42 | $13.38 | — |
| 2023-07-19 | 13.43 | $13.38 | — |
| 2023-07-18 | 13.44 | $13.38 | — |
| 2023-07-17 | 13.45 | $13.38 | — |
| 2023-07-14 | 13.46 | $13.38 | — |
| 2023-07-13 | 13.47 | $13.38 | — |
| 2023-07-12 | 13.49 | $13.38 | — |
| 2023-07-11 | 13.50 | $13.38 | — |
| 2023-07-10 | 13.52 | $13.38 | — |
| 2023-07-07 | 13.54 | $13.38 | — |
| 2023-07-06 | 13.57 | $13.38 | — |
| 2023-07-05 | 13.59 | $13.38 | — |
| 2023-07-03 | 13.62 | $13.38 | — |
| 2023-06-30 | 13.66 | $13.38 | — |
| 2023-06-29 | 13.70 | $13.38 | — |
| 2023-06-28 | 13.74 | $13.38 | — |
| 2023-06-27 | 13.79 | $13.38 | — |
| 2023-06-26 | 13.85 | $13.38 | — |
| 2023-06-23 | 13.92 | $13.38 | — |
| 2023-06-22 | 13.99 | $13.38 | — |
| 2023-06-21 | 14.07 | $13.38 | — |
| 2023-06-20 | 14.16 | $13.38 | — |
| 2023-06-16 | 14.27 | $13.38 | — |
| 2023-06-15 | 14.39 | $13.38 | 300 |
| 2023-06-14 | 14.52 | $13.97 | — |
| 2023-06-13 | 14.55 | $13.97 | — |
| 2023-06-12 | 14.58 | $13.97 | — |
| 2023-06-09 | 14.60 | $13.97 | — |
| 2023-06-08 | 14.62 | $13.97 | — |
| 2023-06-07 | 14.65 | $13.97 | — |
| 2023-06-06 | 14.67 | $13.97 | — |
| 2023-06-05 | 14.68 | $13.97 | — |
| 2023-06-02 | 14.69 | $13.97 | — |
| 2023-06-01 | 14.70 | $13.97 | — |
| 2023-05-31 | 14.70 | $13.97 | — |
| 2023-05-30 | 14.69 | $13.97 | — |
| 2023-05-26 | 14.67 | $13.97 | — |
| 2023-05-25 | 14.64 | $13.97 | — |
| 2023-05-24 | 14.59 | $13.97 | — |
| 2023-05-23 | 14.53 | $13.97 | — |
| 2023-05-22 | 14.45 | $13.97 | — |
| 2023-05-19 | 14.35 | $13.97 | — |
| 2023-05-18 | 14.21 | $13.97 | — |
| 2023-05-17 | 14.05 | $13.97 | — |
| 2023-05-16 | 13.84 | $13.97 | — |
| 2023-05-15 | 13.60 | $13.97 | 600 |
| 2023-05-12 | 13.30 | $13.21 | — |
| 2023-05-11 | 13.11 | $13.21 | — |
| 2023-05-10 | 12.87 | $13.21 | — |
| 2023-05-09 | 12.59 | $13.21 | — |
| 2023-05-08 | 12.24 | $13.21 | — |
| 2023-05-05 | 11.84 | $13.21 | — |
| 2023-05-04 | 11.36 | $13.21 | — |
| 2023-05-03 | 10.79 | $13.21 | — |
| 2023-05-02 | 10.12 | $13.21 | — |
| 2023-05-01 | 9.34 | $13.21 | — |
| 2023-04-28 | 8.43 | $13.21 | 3000 |
| 2023-04-27 | 7.37 | $7.37 | — |
| 2023-04-26 | 7.37 | $7.37 | — |
| 2023-04-25 | 7.37 | $7.37 | — |
| 2023-04-24 | 7.37 | $7.37 | — |
| 2023-04-21 | 7.37 | $7.37 | — |
| 2023-04-20 | 7.37 | $7.37 | — |
| 2023-04-19 | 7.37 | $7.37 | — |
| 2023-04-18 | 7.37 | $7.37 | — |
| 2023-04-17 | 7.37 | $7.37 | — |
| 2023-04-14 | 7.37 | $7.37 | — |
| 2023-04-13 | 7.37 | $7.37 | — |
| 2023-04-12 | 7.37 | $7.37 | — |
| 2023-04-11 | 7.37 | $7.37 | — |
| 2023-04-10 | 7.37 | $7.37 | — |
| 2023-04-06 | 7.37 | $7.37 | — |
| 2023-04-05 | 7.37 | $7.37 | — |
| 2023-04-04 | 7.37 | $7.37 | — |
| 2023-04-03 | 7.37 | $7.37 | — |
| 2023-03-31 | 7.37 | $7.37 | — |
| 2023-03-30 | 7.37 | $7.37 | — |
| 2023-03-29 | 7.37 | $7.37 | — |
| 2023-03-28 | 7.37 | $7.37 | — |
| 2023-03-27 | 7.37 | $7.37 | — |
| 2023-03-24 | 7.37 | $7.37 | — |
| 2023-03-23 | 7.37 | $7.37 | — |
| 2023-03-22 | 7.37 | $7.37 | — |
| 2023-03-21 | 7.37 | $7.37 | — |
| 2023-03-20 | 7.37 | $7.37 | — |
| 2023-03-17 | 7.37 | $7.37 | — |
| 2023-03-16 | 7.37 | $7.37 | — |
| 2023-03-15 | 7.37 | $7.37 | — |
| 2023-03-14 | 7.37 | $7.37 | — |
| 2023-03-13 | 7.37 | $7.37 | — |
| 2023-03-10 | 7.37 | $7.37 | — |
| 2023-03-09 | 7.37 | $7.37 | — |
| 2023-03-08 | 7.37 | $7.37 | — |
| 2023-03-07 | 7.37 | $7.37 | — |
| 2023-03-06 | 7.37 | $7.37 | — |
| 2023-03-03 | 7.37 | $7.37 | — |
| 2023-03-02 | 7.37 | $7.37 | — |
| 2023-03-01 | 7.37 | $7.37 | — |
| 2023-02-28 | 7.37 | $7.37 | — |
| 2023-02-27 | 7.37 | $7.37 | — |
| 2023-02-24 | 7.37 | $7.37 | — |
| 2023-02-23 | 7.37 | $7.37 | — |
| 2023-02-22 | 7.37 | $7.37 | — |
| 2023-02-21 | 7.37 | $7.37 | — |
| 2023-02-17 | 7.37 | $7.37 | — |
| 2023-02-16 | 7.37 | $7.37 | — |
| 2023-02-15 | 7.37 | $7.37 | — |
| 2023-02-14 | 7.37 | $7.37 | 3900 |
| 2023-02-13 | 7.37 | $7.37 | — |
| 2023-02-10 | 7.37 | $7.37 | 1500 |
| 2023-02-09 | 7.37 | $7.37 | — |
| 2023-02-08 | 7.37 | $7.37 | — |
| 2023-02-07 | 7.37 | $7.37 | — |
| 2023-02-06 | 7.37 | $7.37 | — |
| 2023-02-03 | 7.37 | $7.37 | — |
| 2023-02-02 | 7.37 | $7.37 | — |
| 2023-02-01 | 7.37 | $7.37 | — |
| 2023-01-31 | 7.37 | $7.37 | — |
| 2023-01-30 | 7.37 | $7.37 | — |
| 2023-01-27 | 7.37 | $7.37 | — |
| 2023-01-26 | 7.37 | $7.37 | — |
| 2023-01-25 | 7.37 | $7.37 | — |
| 2023-01-24 | 7.37 | $7.37 | — |
| 2023-01-23 | 7.37 | $7.37 | — |
| 2023-01-20 | 7.37 | $7.37 | — |
| 2023-01-19 | 7.37 | $7.37 | — |
| 2023-01-18 | 7.37 | $7.37 | — |
| 2023-01-17 | 7.37 | $7.37 | — |
| 2023-01-13 | 7.37 | $7.37 | — |
| 2023-01-12 | 7.37 | $7.37 | — |
| 2023-01-11 | 7.37 | $7.37 | — |
| 2023-01-10 | 7.37 | $7.37 | — |
| 2023-01-09 | 7.37 | $7.37 | — |
| 2023-01-06 | 7.37 | $7.37 | — |
| 2023-01-05 | 7.37 | $7.37 | — |
| 2023-01-04 | 7.37 | $7.37 | — |
| 2023-01-03 | 7.37 | $7.37 | — |
| 2022-12-30 | 7.37 | $7.37 | — |
| 2022-12-29 | 7.37 | $7.37 | — |
| 2022-12-28 | 7.37 | $7.37 | — |
| 2022-12-27 | 7.37 | $7.37 | — |
| 2022-12-23 | 7.37 | $7.37 | — |
| 2022-12-22 | 7.37 | $7.37 | — |
| 2022-12-21 | 7.37 | $7.37 | — |
| 2022-12-20 | 7.37 | $7.37 | — |
| 2022-12-19 | 7.37 | $7.37 | — |
| 2022-12-16 | 7.37 | $7.37 | — |
| 2022-12-15 | 7.37 | $7.37 | 300 |
| 2022-12-14 | 7.37 | $7.37 | — |
| 2022-12-13 | 7.37 | $7.37 | — |
| 2022-12-12 | 7.37 | $7.37 | — |
| 2022-12-09 | 7.37 | $7.37 | — |
| 2022-12-08 | 7.37 | $7.37 | — |
| 2022-12-07 | 7.37 | $7.37 | — |
| 2022-12-06 | 7.37 | $7.37 | — |
| 2022-12-05 | 7.37 | $7.37 | — |
| 2022-12-02 | 7.37 | $7.37 | — |
| 2022-12-01 | 7.37 | $7.37 | — |
| 2022-11-30 | 7.37 | $7.37 | — |
| 2022-11-29 | 7.37 | $7.37 | — |
| 2022-11-28 | 7.37 | $7.37 | — |
| 2022-11-25 | 7.37 | $7.37 | — |
| 2022-11-23 | 7.37 | $7.37 | — |
| 2022-11-22 | 7.37 | $7.37 | — |
| 2022-11-21 | 7.37 | $7.37 | 300 |
| 2022-11-18 | 7.37 | $7.37 | — |
| 2022-11-17 | 7.37 | $7.37 | — |
| 2022-11-16 | 7.37 | $7.37 | — |
| 2022-11-15 | 7.37 | $7.37 | — |
| 2022-11-14 | 7.37 | $7.37 | — |
| 2022-11-11 | 7.37 | $7.37 | — |
| 2022-11-10 | 7.37 | $7.37 | — |
| 2022-11-09 | 7.37 | $7.37 | — |
| 2022-11-08 | 7.37 | $7.37 | — |
| 2022-11-07 | 7.37 | $7.37 | — |
| 2022-11-04 | 7.37 | $7.37 | — |
| 2022-11-03 | 7.37 | $7.37 | — |
| 2022-11-02 | 7.37 | $7.37 | — |
| 2022-11-01 | 7.37 | $7.37 | — |
| 2022-10-31 | 7.37 | $7.37 | — |
| 2022-10-28 | 7.37 | $7.37 | — |
| 2022-10-27 | 7.37 | $7.37 | — |
| 2022-10-26 | 7.37 | $7.37 | — |
| 2022-10-25 | 7.37 | $7.37 | — |
| 2022-10-24 | 7.37 | $7.37 | — |
| 2022-10-21 | 7.36 | $7.37 | — |
| 2022-10-20 | 7.36 | $7.37 | — |
| 2022-10-19 | 7.36 | $7.37 | — |
| 2022-10-18 | 7.36 | $7.37 | — |
| 2022-10-17 | 7.36 | $7.37 | — |
| 2022-10-14 | 7.36 | $7.37 | — |
| 2022-10-13 | 7.36 | $7.37 | — |
| 2022-10-12 | 7.36 | $7.37 | — |
| 2022-10-11 | 7.36 | $7.37 | — |
| 2022-10-10 | 7.36 | $7.37 | — |
| 2022-10-07 | 7.36 | $7.37 | — |
| 2022-10-06 | 7.36 | $7.37 | — |
| 2022-10-05 | 7.36 | $7.37 | — |
| 2022-10-04 | 7.35 | $7.37 | — |
| 2022-10-03 | 7.35 | $7.37 | — |
| 2022-09-30 | 7.35 | $7.37 | — |
| 2022-09-29 | 7.35 | $7.37 | — |
| 2022-09-28 | 7.35 | $7.37 | — |
| 2022-09-27 | 7.35 | $7.37 | — |
| 2022-09-26 | 7.34 | $7.37 | — |
| 2022-09-23 | 7.34 | $7.37 | — |
| 2022-09-22 | 7.34 | $7.37 | — |
| 2022-09-21 | 7.34 | $7.37 | — |
| 2022-09-20 | 7.34 | $7.37 | — |
| 2022-09-19 | 7.33 | $7.37 | — |
| 2022-09-16 | 7.33 | $7.37 | — |
| 2022-09-15 | 7.33 | $7.37 | — |
| 2022-09-14 | 7.32 | $7.37 | — |
| 2022-09-13 | 7.32 | $7.37 | — |
| 2022-09-12 | 7.32 | $7.37 | — |
| 2022-09-09 | 7.31 | $7.37 | — |
| 2022-09-08 | 7.31 | $7.37 | — |
| 2022-09-07 | 7.30 | $7.37 | — |
| 2022-09-06 | 7.30 | $7.37 | — |
| 2022-09-02 | 7.29 | $7.37 | — |
| 2022-09-01 | 7.29 | $7.37 | — |
| 2022-08-31 | 7.28 | $7.37 | — |
| 2022-08-30 | 7.28 | $7.37 | — |
| 2022-08-29 | 7.27 | $7.37 | — |
| 2022-08-26 | 7.26 | $7.37 | — |
| 2022-08-25 | 7.26 | $7.37 | — |
| 2022-08-24 | 7.25 | $7.37 | 15000 |
| 2022-08-23 | 7.24 | $7.37 | — |
| 2022-08-22 | 7.23 | $7.37 | — |
| 2022-08-19 | 7.23 | $7.37 | — |
| 2022-08-18 | 7.22 | $7.37 | — |
| 2022-08-17 | 7.21 | $7.37 | — |
| 2022-08-16 | 7.20 | $7.37 | — |
| 2022-08-15 | 7.19 | $7.37 | — |
| 2022-08-12 | 7.19 | $7.37 | — |
| 2022-08-11 | 7.18 | $7.37 | — |
| 2022-08-10 | 7.17 | $7.37 | — |
| 2022-08-09 | 7.17 | $7.37 | — |
| 2022-08-08 | 7.16 | $7.37 | — |
| 2022-08-05 | 7.16 | $7.37 | — |
| 2022-08-04 | 7.15 | $7.37 | — |
| 2022-08-03 | 7.15 | $7.37 | — |
| 2022-08-02 | 7.15 | $7.37 | — |
| 2022-08-01 | 7.16 | $7.37 | — |
| 2022-07-29 | 7.16 | $7.37 | — |
| 2022-07-28 | 7.18 | $7.37 | — |
| 2022-07-27 | 7.19 | $7.37 | — |
| 2022-07-26 | 7.21 | $7.37 | — |
| 2022-07-25 | 7.24 | $7.37 | — |
| 2022-07-22 | 7.27 | $7.37 | — |
| 2022-07-21 | 7.32 | $7.37 | — |
| 2022-07-20 | 7.37 | $7.37 | — |
| 2022-07-19 | 7.44 | $7.37 | — |
| 2022-07-18 | 7.52 | $7.37 | — |
| 2022-07-15 | 7.61 | $7.37 | — |
| 2022-07-14 | 7.73 | $7.37 | — |
| 2022-07-13 | 7.86 | $7.37 | — |
| 2022-07-12 | 8.02 | $7.37 | 300 |
| 2022-07-11 | 8.21 | $8.00 | — |
| 2022-07-08 | 8.30 | $8.00 | — |
| 2022-07-07 | 8.40 | $8.00 | — |
| 2022-07-06 | 8.53 | $8.00 | — |
| 2022-07-05 | 8.67 | $8.00 | — |
| 2022-07-01 | 8.84 | $8.00 | — |
| 2022-06-30 | 9.04 | $8.00 | 300 |
| 2022-06-29 | 9.27 | $9.35 | — |
| 2022-06-28 | 9.25 | $9.35 | — |
| 2022-06-27 | 9.23 | $9.35 | — |
| 2022-06-24 | 9.21 | $9.35 | — |
| 2022-06-23 | 9.18 | $9.35 | — |
| 2022-06-22 | 9.15 | $9.35 | — |
| 2022-06-21 | 9.12 | $9.35 | — |
| 2022-06-17 | 9.08 | $9.35 | 1500 |
| 2022-06-16 | 9.03 | $9.13 | — |
| 2022-06-15 | 9.02 | $9.13 | — |
| 2022-06-14 | 9.02 | $9.13 | — |
| 2022-06-13 | 9.01 | $9.13 | — |
| 2022-06-10 | 9.00 | $9.13 | — |
| 2022-06-09 | 8.99 | $9.13 | — |
| 2022-06-08 | 8.98 | $9.13 | — |
| 2022-06-07 | 8.98 | $9.13 | — |
| 2022-06-06 | 8.97 | $9.13 | — |
| 2022-06-03 | 8.96 | $9.13 | — |
| 2022-06-02 | 8.95 | $9.13 | — |
| 2022-06-01 | 8.94 | $9.13 | — |
| 2022-05-31 | 8.93 | $9.13 | — |
| 2022-05-27 | 8.92 | $9.13 | — |
| 2022-05-26 | 8.91 | $9.13 | — |
| 2022-05-25 | 8.90 | $9.13 | — |
| 2022-05-24 | 8.89 | $9.13 | — |
| 2022-05-23 | 8.88 | $9.13 | — |
| 2022-05-20 | 8.87 | $9.13 | — |
| 2022-05-19 | 8.87 | $9.13 | — |
| 2022-05-18 | 8.87 | $9.13 | — |
| 2022-05-17 | 8.86 | $9.13 | — |
| 2022-05-16 | 8.86 | $9.13 | — |
| 2022-05-13 | 8.87 | $9.13 | — |
| 2022-05-12 | 8.87 | $9.18 | 900 |
| 2022-05-11 | 8.88 | $9.22 | 300 |
| 2022-05-10 | 8.87 | $9.10 | — |
| 2022-05-09 | 8.90 | $9.10 | — |
| 2022-05-06 | 8.93 | $9.10 | 675 |
| 2022-05-05 | 8.97 | $9.30 | — |
| 2022-05-04 | 8.98 | $9.30 | — |
| 2022-05-03 | 8.99 | $9.30 | — |
| 2022-05-02 | 9.02 | $9.30 | — |
| 2022-04-29 | 9.05 | $9.30 | — |
| 2022-04-28 | 9.09 | $9.30 | — |
| 2022-04-27 | 9.14 | $9.30 | — |
| 2022-04-26 | 9.20 | $9.30 | — |
| 2022-04-25 | 9.28 | $9.30 | — |
| 2022-04-22 | 9.38 | $9.30 | — |
| 2022-04-21 | 9.50 | $9.30 | — |
| 2022-04-20 | 9.64 | $9.30 | — |
| 2022-04-19 | 9.81 | $9.30 | — |
| 2022-04-18 | 10.01 | $9.30 | — |
| 2022-04-14 | 10.25 | $9.30 | — |
| 2022-04-13 | 10.53 | $9.30 | — |
| 2022-04-12 | 10.86 | $9.30 | 300 |
| 2022-04-11 | 11.25 | $11.52 | — |
| 2022-04-08 | 11.23 | $11.52 | — |
| 2022-04-07 | 11.21 | $11.52 | — |
| 2022-04-06 | 11.19 | $11.52 | — |
| 2022-04-05 | 11.17 | $11.52 | — |
| 2022-04-04 | 11.15 | $11.52 | — |
| 2022-04-01 | 11.13 | $11.52 | — |
| 2022-03-31 | 11.11 | $11.52 | — |
| 2022-03-30 | 11.09 | $11.52 | — |
| 2022-03-29 | 11.06 | $11.52 | — |
| 2022-03-28 | 11.04 | $11.52 | — |
| 2022-03-25 | 11.02 | $11.52 | — |
| 2022-03-24 | 11.00 | $11.52 | — |
| 2022-03-23 | 10.98 | $11.52 | 300 |
| 2022-03-22 | 10.96 | $11.52 | — |
| 2022-03-21 | 10.95 | $11.52 | — |
| 2022-03-18 | 10.94 | $11.52 | — |
| 2022-03-17 | 10.93 | $11.52 | — |
| 2022-03-16 | 10.93 | $11.52 | — |
| 2022-03-15 | 10.93 | $11.52 | — |
| 2022-03-14 | 10.94 | $11.52 | — |
| 2022-03-11 | 10.96 | $11.52 | — |
| 2022-03-10 | 10.99 | $11.52 | — |
| 2022-03-09 | 11.03 | $11.52 | 1512 |
| 2022-03-08 | 11.08 | $10.82 | — |
| 2022-03-07 | 11.30 | $10.82 | — |
| 2022-03-04 | 11.57 | $10.82 | — |
| 2022-03-03 | 11.88 | $10.82 | — |
| 2022-03-02 | 12.25 | $10.82 | — |
| 2022-03-01 | 12.69 | $10.82 | — |
| 2022-02-28 | 13.20 | $10.82 | — |
| 2022-02-25 | 13.80 | $10.82 | — |
| 2022-02-24 | 14.51 | $10.82 | 1500 |
| 2022-02-23 | 15.32 | $15.32 | — |
| 2022-02-22 | 15.32 | $15.32 | — |
| 2022-02-18 | 15.32 | $15.32 | — |
| 2022-02-17 | 15.32 | $15.32 | — |
| 2022-02-16 | 15.32 | $15.32 | — |
| 2022-02-15 | 15.32 | $15.32 | — |
| 2022-02-14 | 15.32 | $15.32 | — |
| 2022-02-11 | 15.32 | $15.32 | — |
| 2022-02-10 | 15.32 | $15.32 | — |
| 2022-02-09 | 15.32 | $15.32 | — |
| 2022-02-08 | 15.32 | $15.32 | — |
| 2022-02-07 | 15.33 | $15.32 | — |
| 2022-02-04 | 15.33 | $15.32 | — |
| 2022-02-03 | 15.33 | $15.32 | — |
| 2022-02-02 | 15.33 | $15.32 | — |
| 2022-02-01 | 15.33 | $15.32 | — |
| 2022-01-31 | 15.33 | $15.32 | — |
| 2022-01-28 | 15.33 | $15.32 | — |
| 2022-01-27 | 15.33 | $15.32 | — |
| 2022-01-26 | 15.33 | $15.32 | — |
| 2022-01-25 | 15.33 | $15.32 | — |
| 2022-01-24 | 15.33 | $15.32 | — |
| 2022-01-21 | 15.33 | $15.32 | — |
| 2022-01-20 | 15.33 | $15.32 | — |
| 2022-01-19 | 15.33 | $15.32 | — |
| 2022-01-18 | 15.33 | $15.32 | — |
| 2022-01-14 | 15.33 | $15.32 | — |
| 2022-01-13 | 15.34 | $15.32 | — |
| 2022-01-12 | 15.34 | $15.32 | — |
| 2022-01-11 | 15.34 | $15.32 | — |
| 2022-01-10 | 15.34 | $15.32 | — |
| 2022-01-07 | 15.34 | $15.32 | — |
| 2022-01-06 | 15.34 | $15.32 | — |
| 2022-01-05 | 15.34 | $15.32 | — |
| 2022-01-04 | 15.34 | $15.32 | — |
| 2022-01-03 | 15.34 | $15.32 | — |
| 2021-12-31 | 15.34 | $15.32 | — |
| 2021-12-30 | 15.35 | $15.32 | — |
| 2021-12-29 | 15.35 | $15.32 | — |
| 2021-12-28 | 15.35 | $15.32 | — |
| 2021-12-27 | 15.35 | $15.32 | — |
| 2021-12-23 | 15.35 | $15.32 | — |
| 2021-12-22 | 15.35 | $15.32 | — |
| 2021-12-21 | 15.35 | $15.32 | — |
| 2021-12-20 | 15.35 | $15.32 | — |
| 2021-12-17 | 15.35 | $15.32 | — |
| 2021-12-16 | 15.34 | $15.32 | — |
| 2021-12-15 | 15.34 | $15.32 | — |
| 2021-12-14 | 15.34 | $15.32 | — |
| 2021-12-13 | 15.34 | $15.32 | — |
| 2021-12-10 | 15.33 | $15.32 | — |
| 2021-12-09 | 15.32 | $15.32 | — |
| 2021-12-08 | 15.32 | $15.32 | — |
| 2021-12-07 | 15.31 | $15.32 | — |
| 2021-12-06 | 15.30 | $15.32 | — |
| 2021-12-03 | 15.29 | $15.32 | — |
| 2021-12-02 | 15.27 | $15.32 | — |
| 2021-12-01 | 15.25 | $15.32 | — |
| 2021-11-30 | 15.23 | $15.32 | — |
| 2021-11-29 | 15.21 | $15.32 | — |
| 2021-11-26 | 15.18 | $15.32 | — |
| 2021-11-24 | 15.14 | $15.32 | — |
| 2021-11-23 | 15.10 | $15.32 | — |
| 2021-11-22 | 15.06 | $15.32 | — |
| 2021-11-19 | 15.00 | $15.32 | — |
| 2021-11-18 | 14.94 | $15.32 | — |
| 2021-11-17 | 14.87 | $15.32 | — |
| 2021-11-16 | 14.79 | $15.32 | — |
| 2021-11-15 | 14.69 | $15.32 | — |
| 2021-11-12 | 14.58 | $15.32 | — |
| 2021-11-11 | 14.46 | $15.32 | 300 |
| 2021-11-10 | 14.32 | $14.37 | — |
| 2021-11-09 | 14.35 | $14.37 | — |
| 2021-11-08 | 14.40 | $14.37 | — |
| 2021-11-05 | 14.46 | $14.37 | — |
| 2021-11-04 | 14.52 | $14.37 | — |
| 2021-11-03 | 14.60 | $14.37 | — |
| 2021-11-02 | 14.70 | $14.37 | — |
| 2021-11-01 | 14.81 | $14.37 | — |
| 2021-10-29 | 14.94 | $14.37 | — |
| 2021-10-28 | 15.10 | $14.37 | — |
| 2021-10-27 | 15.28 | $14.37 | — |
| 2021-10-26 | 15.49 | $14.37 | — |
| 2021-10-25 | 15.74 | $14.37 | 3000 |
| 2021-10-22 | 16.02 | $15.91 | — |
| 2021-10-21 | 16.03 | $15.91 | — |
| 2021-10-20 | 16.03 | $15.91 | — |
| 2021-10-19 | 16.04 | $15.91 | — |
| 2021-10-18 | 16.05 | $15.91 | — |
| 2021-10-15 | 16.05 | $15.91 | — |
| 2021-10-14 | 16.06 | $15.91 | — |
| 2021-10-13 | 16.07 | $15.91 | — |
| 2021-10-12 | 16.07 | $15.91 | — |
| 2021-10-11 | 16.08 | $15.91 | — |
| 2021-10-08 | 16.08 | $15.91 | — |
| 2021-10-07 | 16.09 | $15.91 | — |
| 2021-10-06 | 16.09 | $15.91 | — |
| 2021-10-05 | 16.09 | $15.91 | — |
| 2021-10-04 | 16.09 | $15.91 | — |
| 2021-10-01 | 16.09 | $15.91 | — |
| 2021-09-30 | 16.08 | $15.91 | — |
| 2021-09-29 | 16.08 | $15.91 | — |
| 2021-09-28 | 16.06 | $15.91 | — |
| 2021-09-27 | 16.05 | $15.91 | — |
| 2021-09-24 | 16.03 | $15.91 | — |
| 2021-09-23 | 16.00 | $15.91 | — |
| 2021-09-22 | 15.97 | $15.91 | — |
| 2021-09-21 | 15.93 | $15.91 | — |
| 2021-09-20 | 15.88 | $15.91 | — |
| 2021-09-17 | 15.82 | $15.91 | — |
| 2021-09-16 | 15.74 | $15.91 | — |
| 2021-09-15 | 15.65 | $15.91 | — |
| 2021-09-14 | 15.55 | $15.91 | — |
| 2021-09-13 | 15.42 | $15.91 | — |
| 2021-09-10 | 15.27 | $15.91 | — |
| 2021-09-09 | 15.10 | $15.91 | — |
| 2021-09-08 | 14.90 | $15.91 | 900 |
| 2021-09-07 | 14.66 | $16.56 | 300 |
| 2021-09-03 | 14.25 | $14.30 | — |
| 2021-09-02 | 14.25 | $14.30 | — |
| 2021-09-01 | 14.25 | $14.30 | — |
| 2021-08-31 | 14.25 | $14.30 | — |
| 2021-08-30 | 14.25 | $14.30 | — |
| 2021-08-27 | 14.26 | $14.30 | — |
| 2021-08-26 | 14.26 | $14.30 | — |
| 2021-08-25 | 14.26 | $14.30 | — |
| 2021-08-24 | 14.27 | $14.30 | — |
| 2021-08-23 | 14.27 | $14.30 | — |
| 2021-08-20 | 14.28 | $14.30 | — |
| 2021-08-19 | 14.29 | $14.30 | — |
| 2021-08-18 | 14.30 | $14.30 | — |
| 2021-08-17 | 14.32 | $14.30 | — |
| 2021-08-16 | 14.33 | $14.30 | — |
| 2021-08-13 | 14.35 | $14.30 | — |
| 2021-08-12 | 14.38 | $14.30 | — |
| 2021-08-11 | 14.41 | $14.30 | — |
| 2021-08-10 | 14.45 | $14.30 | — |
| 2021-08-09 | 14.49 | $14.30 | — |
| 2021-08-06 | 14.54 | $14.30 | 1500 |
| 2021-08-05 | 14.59 | $14.62 | — |
| 2021-08-04 | 14.59 | $14.62 | — |
| 2021-08-03 | 14.59 | $14.62 | — |
| 2021-08-02 | 14.59 | $14.62 | — |
| 2021-07-30 | 14.59 | $14.62 | — |
| 2021-07-29 | 14.59 | $14.62 | — |
| 2021-07-28 | 14.59 | $14.62 | — |
| 2021-07-27 | 14.59 | $14.62 | — |
| 2021-07-26 | 14.59 | $14.62 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.09
2026-07-23
Close Price
$31.00
Vol: 800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.11
Average
18.51
Maximum
85.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 31.09 | $31.00 | 800 |
| 2026-07-22 | 31.12 | $31.00 | 800 |
| 2026-07-21 | 31.16 | $31.00 | 800 |
| 2026-07-20 | 31.21 | $31.00 | 800 |
| 2026-07-17 | 31.27 | $31.00 | 800 |
| 2026-07-16 | 31.34 | $31.00 | — |
| 2026-07-15 | 31.44 | $31.00 | 800 |
| 2026-07-14 | 31.55 | $31.00 | 900 |
| 2026-07-13 | 31.68 | $31.55 | 800 |
| 2026-07-10 | 31.67 | $31.55 | 800 |
| 2026-07-09 | 31.65 | $31.55 | 800 |
| 2026-07-08 | 31.63 | $31.55 | 800 |
| 2026-07-07 | 31.60 | $31.55 | 100 |
| 2026-07-06 | 31.57 | $31.41 | 800 |
| 2026-07-02 | 31.57 | $31.41 | 800 |
| 2026-07-01 | 31.56 | $31.41 | 800 |
| 2026-06-30 | 31.56 | $31.41 | 800 |
| 2026-06-29 | 31.56 | $31.41 | 800 |
| 2026-06-26 | 31.55 | $31.41 | 800 |
| 2026-06-25 | 31.55 | $31.41 | 800 |
| 2026-06-24 | 31.54 | $31.41 | 800 |
| 2026-06-23 | 31.53 | $31.41 | 800 |
| 2026-06-22 | 31.52 | $31.41 | 800 |
| 2026-06-18 | 31.50 | $31.41 | 800 |
| 2026-06-17 | 31.49 | $31.41 | 800 |
| 2026-06-16 | 31.47 | $31.41 | 800 |
| 2026-06-15 | 31.45 | $31.41 | 800 |
| 2026-06-12 | 31.43 | $31.41 | 800 |
| 2026-06-11 | 31.41 | $31.41 | 800 |
| 2026-06-10 | 31.38 | $31.41 | — |
| 2026-06-09 | 31.36 | $31.41 | — |
| 2026-06-08 | 31.33 | $31.41 | — |
| 2026-06-05 | 31.30 | $31.41 | 800 |
| 2026-06-04 | 31.28 | $31.41 | — |
| 2026-06-03 | 31.25 | $31.41 | 800 |
| 2026-06-02 | 31.23 | $31.41 | 800 |
| 2026-06-01 | 31.21 | $31.41 | 800 |
| 2026-05-29 | 31.19 | $31.41 | 800 |
| 2026-05-28 | 31.19 | $31.41 | 800 |
| 2026-05-27 | 31.19 | $31.41 | 800 |
| 2026-05-26 | 31.21 | $31.41 | 800 |
| 2026-05-22 | 31.24 | $31.41 | 800 |
| 2026-05-21 | 31.30 | $31.41 | 800 |
| 2026-05-20 | 31.38 | $31.41 | 800 |
| 2026-05-19 | 31.50 | $31.76 | 800 |
| 2026-05-18 | 31.55 | $31.76 | 900 |
| 2026-05-15 | 31.63 | $32.01 | — |
| 2026-05-14 | 31.66 | $32.01 | 800 |
| 2026-05-13 | 31.72 | $32.01 | 800 |
| 2026-05-12 | 31.82 | $32.01 | 800 |
| 2026-05-11 | 31.96 | $32.01 | 800 |
| 2026-05-08 | 32.14 | $33.77 | 100 |
| 2026-05-07 | 31.84 | $33.77 | — |
| 2026-05-06 | 31.50 | $33.77 | 200 |
| 2026-05-05 | 31.11 | $33.77 | 620 |
| 2026-05-04 | 30.67 | $35.01 | 101 |
| 2026-05-01 | 29.79 | $35.01 | 600 |
| 2026-04-30 | 28.76 | $30.35 | 101 |
| 2026-04-29 | 29.04 | $30.35 | 103 |
| 2026-04-28 | 29.44 | $32.63 | 3 |
| 2026-04-27 | 29.27 | $32.63 | 3 |
| 2026-04-24 | 29.13 | $32.63 | 3 |
| 2026-04-23 | 29.03 | $32.63 | 3 |
| 2026-04-22 | 28.99 | $32.63 | 3 |
| 2026-04-21 | 29.02 | $32.63 | 3 |
| 2026-04-20 | 29.15 | $32.63 | — |
| 2026-04-17 | 29.38 | $32.63 | 3 |
| 2026-04-16 | 29.76 | $32.63 | 3 |
| 2026-04-15 | 30.32 | $32.63 | 3 |
| 2026-04-14 | 31.10 | $32.63 | 3 |
| 2026-04-13 | 32.14 | $32.63 | 3 |
| 2026-04-10 | 33.50 | $32.63 | 3 |
| 2026-04-09 | 35.24 | $32.63 | 3 |
| 2026-04-08 | 37.44 | $32.63 | — |
| 2026-04-07 | 40.19 | $32.63 | — |
| 2026-04-06 | 43.58 | $32.63 | 3 |
| 2026-04-02 | 47.74 | $32.63 | 3 |
| 2026-04-01 | 52.80 | $32.63 | 3 |
| 2026-03-31 | 58.93 | $32.63 | 3 |
| 2026-03-30 | 66.31 | $32.63 | 3 |
| 2026-03-27 | 75.15 | $32.63 | 516 |
| 2026-03-26 | 85.71 | $99.50 | 100 |
| 2026-03-25 | 77.15 | $99.50 | 100 |
| 2026-03-24 | 66.47 | $99.50 | 100 |
| 2026-03-23 | 53.28 | $99.50 | 100 |
| 2026-03-20 | 37.11 | $33.17 | 12600 |
| 2026-03-19 | 38.36 | $37.80 | — |
| 2026-03-18 | 38.41 | $37.80 | 100 |
| 2026-03-17 | 38.45 | $37.80 | 100 |
| 2026-03-16 | 38.48 | $37.80 | — |
| 2026-03-13 | 38.50 | $37.80 | 100 |
| 2026-03-12 | 38.51 | $37.80 | 100 |
| 2026-03-11 | 38.50 | $37.80 | 100 |
| 2026-03-10 | 38.47 | $37.80 | 100 |
| 2026-03-09 | 38.40 | $37.80 | 100 |
| 2026-03-06 | 38.30 | $37.80 | 100 |
| 2026-03-05 | 38.15 | $37.80 | 100 |
| 2026-03-04 | 37.94 | $37.80 | 1413 |
| 2026-03-03 | 37.65 | $36.69 | 100 |
| 2026-03-02 | 37.63 | $36.69 | 100 |
| 2026-02-27 | 37.58 | $36.68 | 300 |
| 2026-02-26 | 37.49 | $36.68 | 300 |
| 2026-02-25 | 37.36 | $36.68 | 300 |
| 2026-02-24 | 37.16 | $36.68 | 300 |
| 2026-02-23 | 36.89 | $36.68 | 300 |
| 2026-02-20 | 36.53 | $36.68 | — |
| 2026-02-19 | 36.05 | $36.68 | — |
| 2026-02-18 | 35.45 | $36.68 | — |
| 2026-02-17 | 34.70 | $36.68 | — |
| 2026-02-13 | 33.75 | $36.68 | — |
| 2026-02-12 | 32.59 | $36.68 | 300 |
| 2026-02-11 | 31.16 | $31.17 | — |
| 2026-02-10 | 31.15 | $31.17 | — |
| 2026-02-09 | 31.15 | $31.17 | — |
| 2026-02-06 | 31.15 | $31.17 | — |
| 2026-02-05 | 31.15 | $31.17 | 1500 |
| 2026-02-04 | 31.15 | $31.17 | 1500 |
| 2026-02-03 | 31.15 | $31.17 | 1500 |
| 2026-02-02 | 31.15 | $31.17 | 1500 |
| 2026-01-30 | 31.15 | $31.17 | — |
| 2026-01-29 | 31.15 | $31.17 | 1500 |
| 2026-01-28 | 31.15 | $31.17 | 1500 |
| 2026-01-27 | 31.15 | $31.17 | 1500 |
| 2026-01-26 | 31.15 | $31.17 | 1500 |
| 2026-01-23 | 31.15 | $31.17 | 1500 |
| 2026-01-22 | 31.15 | $31.17 | 1500 |
| 2026-01-21 | 31.15 | $31.17 | 1500 |
| 2026-01-20 | 31.15 | $31.17 | 1500 |
| 2026-01-16 | 31.15 | $31.17 | 1500 |
| 2026-01-15 | 31.15 | $31.17 | 1500 |
| 2026-01-14 | 31.15 | $31.17 | 1500 |
| 2026-01-13 | 31.15 | $31.17 | 1500 |
| 2026-01-12 | 31.15 | $31.17 | 1500 |
| 2026-01-09 | 31.15 | $31.17 | 1500 |
| 2026-01-08 | 31.15 | $31.17 | 1500 |
| 2026-01-07 | 31.16 | $31.17 | 1500 |
| 2026-01-06 | 31.16 | $31.17 | — |
| 2026-01-05 | 31.16 | $31.17 | 1500 |
| 2026-01-02 | 31.16 | $31.17 | 1500 |
| 2025-12-31 | 31.17 | $31.17 | 1500 |
| 2025-12-30 | 31.17 | $31.17 | 1500 |
| 2025-12-29 | 31.17 | $31.17 | 1500 |
| 2025-12-26 | 31.18 | $31.17 | 1500 |
| 2025-12-24 | 31.18 | $31.17 | — |
| 2025-12-23 | 31.19 | $31.17 | 1500 |
| 2025-12-22 | 31.19 | $31.17 | 1500 |
| 2025-12-19 | 31.20 | $31.17 | 1500 |
| 2025-12-18 | 31.21 | $31.17 | 1500 |
| 2025-12-17 | 31.21 | $31.17 | 1500 |
| 2025-12-16 | 31.22 | $31.17 | 1500 |
| 2025-12-15 | 31.22 | $31.17 | — |
| 2025-12-12 | 31.23 | $31.17 | — |
| 2025-12-11 | 31.23 | $31.17 | — |
| 2025-12-10 | 31.23 | $31.17 | — |
| 2025-12-09 | 31.23 | $31.17 | — |
| 2025-12-08 | 31.23 | $31.17 | 1500 |
| 2025-12-05 | 31.23 | $31.17 | 1500 |
| 2025-12-04 | 31.22 | $31.17 | 1500 |
| 2025-12-03 | 31.21 | $31.17 | 1500 |
| 2025-12-02 | 31.19 | $31.17 | — |
| 2025-12-01 | 31.16 | $31.17 | 1500 |
| 2025-11-28 | 31.13 | $31.17 | 1500 |
| 2025-11-26 | 31.08 | $31.17 | 1500 |
| 2025-11-25 | 31.02 | $31.17 | — |
| 2025-11-24 | 30.95 | $31.17 | 1500 |
| 2025-11-21 | 30.86 | $31.17 | 1500 |
| 2025-11-20 | 30.74 | $30.70 | 1500 |
| 2025-11-19 | 30.75 | $30.70 | 1500 |
| 2025-11-18 | 30.76 | $30.70 | 1500 |
| 2025-11-17 | 30.77 | $30.70 | 1500 |
| 2025-11-14 | 30.78 | $30.70 | 1500 |
| 2025-11-13 | 30.78 | $30.70 | 1500 |
| 2025-11-12 | 30.79 | $30.70 | 1500 |
| 2025-11-11 | 30.79 | $30.70 | 1500 |
| 2025-11-10 | 30.80 | $30.70 | 1500 |
| 2025-11-07 | 30.80 | $30.70 | 1500 |
| 2025-11-06 | 30.79 | $30.70 | 1500 |
| 2025-11-05 | 30.79 | $30.70 | 1500 |
| 2025-11-04 | 30.77 | $30.70 | 1500 |
| 2025-11-03 | 30.75 | $30.70 | 1500 |
| 2025-10-31 | 30.72 | $30.70 | 1500 |
| 2025-10-30 | 30.68 | $30.70 | 1500 |
| 2025-10-29 | 30.63 | $30.70 | 1500 |
| 2025-10-28 | 30.56 | $30.70 | — |
| 2025-10-27 | 30.47 | $30.70 | — |
| 2025-10-24 | 30.36 | $30.70 | — |
| 2025-10-23 | 30.23 | $30.70 | 360 |
| 2025-10-22 | 30.05 | $30.00 | — |
| 2025-10-21 | 30.07 | $30.00 | — |
| 2025-10-20 | 30.08 | $30.00 | — |
| 2025-10-17 | 30.09 | $30.00 | — |
| 2025-10-16 | 30.10 | $30.00 | — |
| 2025-10-15 | 30.11 | $30.00 | — |
| 2025-10-14 | 30.13 | $30.00 | — |
| 2025-10-13 | 30.14 | $30.00 | — |
| 2025-10-10 | 30.15 | $30.00 | — |
| 2025-10-09 | 30.16 | $30.00 | — |
| 2025-10-08 | 30.16 | $30.00 | — |
| 2025-10-07 | 30.17 | $30.00 | — |
| 2025-10-06 | 30.17 | $30.00 | — |
| 2025-10-03 | 30.16 | $30.00 | — |
| 2025-10-02 | 30.15 | $30.00 | — |
| 2025-10-01 | 30.12 | $30.00 | — |
| 2025-09-30 | 30.09 | $30.00 | — |
| 2025-09-29 | 30.04 | $30.00 | 1500 |
| 2025-09-26 | 29.98 | $30.00 | — |
| 2025-09-25 | 29.90 | $30.00 | — |
| 2025-09-24 | 29.79 | $30.00 | — |
| 2025-09-23 | 29.65 | $30.00 | — |
| 2025-09-22 | 29.47 | $30.00 | 1500 |
| 2025-09-19 | 29.26 | $30.00 | — |
| 2025-09-18 | 28.99 | $30.00 | — |
| 2025-09-17 | 28.66 | $30.00 | — |
| 2025-09-16 | 28.26 | $30.00 | 1500 |
| 2025-09-15 | 27.78 | $28.00 | 1500 |
| 2025-09-12 | 27.84 | $28.00 | — |
| 2025-09-11 | 27.91 | $28.00 | — |
| 2025-09-10 | 28.00 | $28.00 | — |
| 2025-09-09 | 28.12 | $28.00 | — |
| 2025-09-08 | 28.28 | $28.00 | — |
| 2025-09-05 | 28.47 | $28.00 | — |
| 2025-09-04 | 28.70 | $28.00 | — |
| 2025-09-03 | 28.99 | $28.00 | 600 |
| 2025-09-02 | 29.34 | $29.26 | 3 |
| 2025-08-29 | 29.36 | $29.26 | 3 |
| 2025-08-28 | 29.39 | $29.26 | — |
| 2025-08-27 | 29.41 | $29.26 | — |
| 2025-08-26 | 29.44 | $29.26 | — |
| 2025-08-25 | 29.47 | $29.26 | — |
| 2025-08-22 | 29.51 | $29.26 | 3 |
| 2025-08-21 | 29.54 | $29.26 | 3 |
| 2025-08-20 | 29.57 | $29.26 | 3 |
| 2025-08-19 | 29.60 | $29.26 | 3 |
| 2025-08-18 | 29.63 | $29.26 | — |
| 2025-08-15 | 29.65 | $29.26 | — |
| 2025-08-14 | 29.67 | $29.26 | — |
| 2025-08-13 | 29.68 | $29.26 | — |
| 2025-08-12 | 29.68 | $29.26 | — |
| 2025-08-11 | 29.67 | $29.26 | 3 |
| 2025-08-08 | 29.64 | $29.26 | — |
| 2025-08-07 | 29.59 | $29.26 | — |
| 2025-08-06 | 29.52 | $29.26 | — |
| 2025-08-05 | 29.41 | $29.26 | — |
| 2025-08-04 | 29.26 | $29.26 | — |
| 2025-08-01 | 29.06 | $29.26 | — |
| 2025-07-31 | 28.80 | $29.26 | — |
| 2025-07-30 | 28.47 | $29.26 | — |
| 2025-07-29 | 28.05 | $29.26 | — |
| 2025-07-28 | 27.53 | $29.26 | — |
| 2025-07-25 | 26.88 | $29.26 | 1500 |
| 2025-07-24 | 26.10 | $26.17 | — |
| 2025-07-23 | 26.11 | $26.17 | — |
| 2025-07-22 | 26.13 | $26.17 | — |
| 2025-07-21 | 26.15 | $26.17 | — |
| 2025-07-18 | 26.17 | $26.17 | — |
| 2025-07-17 | 26.20 | $26.17 | — |
| 2025-07-16 | 26.23 | $26.17 | — |
| 2025-07-15 | 26.27 | $26.17 | — |
| 2025-07-14 | 26.31 | $26.17 | — |
| 2025-07-11 | 26.35 | $26.17 | — |
| 2025-07-10 | 26.40 | $26.17 | — |
| 2025-07-09 | 26.45 | $26.17 | — |
| 2025-07-08 | 26.51 | $26.17 | — |
| 2025-07-07 | 26.57 | $26.17 | — |
| 2025-07-03 | 26.64 | $26.17 | — |
| 2025-07-02 | 26.71 | $26.17 | — |
| 2025-07-01 | 26.79 | $26.17 | — |
| 2025-06-30 | 26.87 | $26.17 | — |
| 2025-06-27 | 26.95 | $26.17 | — |
| 2025-06-26 | 27.03 | $26.17 | — |
| 2025-06-25 | 27.12 | $26.17 | — |
| 2025-06-24 | 27.20 | $26.17 | — |
| 2025-06-23 | 27.28 | $26.17 | — |
| 2025-06-20 | 27.36 | $26.17 | — |
| 2025-06-18 | 27.42 | $26.17 | — |
| 2025-06-17 | 27.47 | $26.17 | — |
| 2025-06-16 | 27.51 | $26.17 | — |
| 2025-06-13 | 27.52 | $26.17 | — |
| 2025-06-12 | 27.49 | $26.17 | — |
| 2025-06-11 | 27.43 | $26.17 | — |
| 2025-06-10 | 27.32 | $26.17 | — |
| 2025-06-09 | 27.14 | $26.17 | — |
| 2025-06-06 | 26.88 | $26.17 | — |
| 2025-06-05 | 26.53 | $26.17 | — |
| 2025-06-04 | 26.06 | $26.17 | — |
| 2025-06-03 | 25.45 | $26.17 | — |
| 2025-06-02 | 24.67 | $26.17 | — |
| 2025-05-30 | 23.69 | $26.17 | — |
| 2025-05-29 | 22.46 | $26.17 | — |
| 2025-05-28 | 20.95 | $26.17 | 3000 |
| 2025-05-27 | 19.10 | $19.10 | — |
| 2025-05-23 | 19.08 | $19.10 | — |
| 2025-05-22 | 19.06 | $19.10 | — |
| 2025-05-21 | 19.04 | $19.10 | — |
| 2025-05-20 | 19.01 | $19.10 | — |
| 2025-05-19 | 18.98 | $19.10 | — |
| 2025-05-16 | 18.94 | $19.10 | — |
| 2025-05-15 | 18.91 | $19.10 | — |
| 2025-05-14 | 18.87 | $19.10 | — |
| 2025-05-13 | 18.82 | $19.10 | — |
| 2025-05-12 | 18.78 | $19.10 | — |
| 2025-05-09 | 18.73 | $19.10 | — |
| 2025-05-08 | 18.67 | $19.10 | — |
| 2025-05-07 | 18.62 | $19.10 | — |
| 2025-05-06 | 18.56 | $19.10 | — |
| 2025-05-05 | 18.50 | $19.10 | — |
| 2025-05-02 | 18.45 | $19.10 | — |
| 2025-05-01 | 18.39 | $19.10 | — |
| 2025-04-30 | 18.33 | $19.10 | — |
| 2025-04-29 | 18.28 | $19.10 | — |
| 2025-04-28 | 18.24 | $19.10 | — |
| 2025-04-25 | 18.21 | $19.10 | — |
| 2025-04-24 | 18.19 | $19.10 | — |
| 2025-04-23 | 18.19 | $19.10 | — |
| 2025-04-22 | 18.22 | $19.10 | — |
| 2025-04-21 | 18.27 | $19.10 | — |
| 2025-04-17 | 18.37 | $19.10 | — |
| 2025-04-16 | 18.51 | $19.10 | — |
| 2025-04-15 | 18.71 | $19.10 | — |
| 2025-04-14 | 18.98 | $19.10 | — |
| 2025-04-11 | 19.34 | $19.10 | — |
| 2025-04-10 | 19.80 | $19.10 | — |
| 2025-04-09 | 20.38 | $19.10 | 300 |
| 2025-04-08 | 21.12 | $21.13 | — |
| 2025-04-07 | 21.39 | $21.13 | — |
| 2025-04-04 | 21.74 | $21.13 | — |
| 2025-04-03 | 22.18 | $21.13 | 300 |
| 2025-04-02 | 22.73 | $22.08 | — |
| 2025-04-01 | 23.11 | $22.08 | — |
| 2025-03-31 | 23.58 | $22.08 | — |
| 2025-03-28 | 24.16 | $22.08 | 600 |
| 2025-03-27 | 24.86 | $24.68 | — |
| 2025-03-26 | 24.89 | $24.68 | — |
| 2025-03-25 | 24.92 | $24.68 | — |
| 2025-03-24 | 24.96 | $24.68 | — |
| 2025-03-21 | 24.99 | $24.68 | — |
| 2025-03-20 | 25.03 | $24.68 | — |
| 2025-03-19 | 25.06 | $24.68 | — |
| 2025-03-18 | 25.10 | $24.68 | — |
| 2025-03-17 | 25.14 | $24.68 | — |
| 2025-03-14 | 25.17 | $24.68 | — |
| 2025-03-13 | 25.20 | $24.68 | — |
| 2025-03-12 | 25.22 | $24.68 | — |
| 2025-03-11 | 25.24 | $24.68 | — |
| 2025-03-10 | 25.25 | $24.68 | — |
| 2025-03-07 | 25.24 | $24.68 | — |
| 2025-03-06 | 25.22 | $24.68 | — |
| 2025-03-05 | 25.17 | $24.68 | — |
| 2025-03-04 | 25.10 | $24.68 | — |
| 2025-03-03 | 25.00 | $24.68 | — |
| 2025-02-28 | 24.86 | $24.68 | — |
| 2025-02-27 | 24.66 | $24.68 | — |
| 2025-02-26 | 24.41 | $24.68 | 300 |
| 2025-02-25 | 24.09 | $24.78 | — |
| 2025-02-24 | 23.65 | $24.78 | — |
| 2025-02-21 | 23.10 | $24.78 | — |
| 2025-02-20 | 22.42 | $24.78 | 4200 |
| 2025-02-19 | 21.58 | $21.57 | — |
| 2025-02-18 | 21.58 | $21.57 | — |
| 2025-02-14 | 21.58 | $21.57 | — |
| 2025-02-13 | 21.58 | $21.57 | — |
| 2025-02-12 | 21.58 | $21.57 | — |
| 2025-02-11 | 21.58 | $21.57 | — |
| 2025-02-10 | 21.58 | $21.57 | — |
| 2025-02-07 | 21.58 | $21.57 | — |
| 2025-02-06 | 21.58 | $21.57 | — |
| 2025-02-05 | 21.58 | $21.57 | — |
| 2025-02-04 | 21.57 | $21.57 | — |
| 2025-02-03 | 21.57 | $21.57 | — |
| 2025-01-31 | 21.57 | $21.57 | — |
| 2025-01-30 | 21.57 | $21.57 | — |
| 2025-01-29 | 21.56 | $21.57 | — |
| 2025-01-28 | 21.56 | $21.57 | — |
| 2025-01-27 | 21.56 | $21.57 | — |
| 2025-01-24 | 21.55 | $21.57 | — |
| 2025-01-23 | 21.55 | $21.57 | — |
| 2025-01-22 | 21.54 | $21.57 | — |
| 2025-01-21 | 21.54 | $21.57 | — |
| 2025-01-17 | 21.53 | $21.57 | — |
| 2025-01-16 | 21.52 | $21.57 | — |
| 2025-01-15 | 21.52 | $21.57 | — |
| 2025-01-14 | 21.51 | $21.57 | — |
| 2025-01-13 | 21.50 | $21.57 | — |
| 2025-01-10 | 21.50 | $21.57 | — |
| 2025-01-08 | 21.49 | $21.57 | — |
| 2025-01-07 | 21.48 | $21.57 | — |
| 2025-01-06 | 21.48 | $21.57 | — |
| 2025-01-03 | 21.47 | $21.57 | — |
| 2025-01-02 | 21.47 | $21.57 | — |
| 2024-12-31 | 21.47 | $21.57 | — |
| 2024-12-30 | 21.47 | $21.57 | — |
| 2024-12-27 | 21.47 | $21.57 | — |
| 2024-12-26 | 21.48 | $21.57 | — |
| 2024-12-24 | 21.49 | $21.57 | — |
| 2024-12-23 | 21.51 | $21.57 | — |
| 2024-12-20 | 21.54 | $21.57 | — |
| 2024-12-19 | 21.57 | $21.57 | — |
| 2024-12-18 | 21.62 | $21.57 | 300 |
| 2024-12-17 | 21.68 | $21.83 | — |
| 2024-12-16 | 21.67 | $21.83 | — |
| 2024-12-13 | 21.67 | $21.83 | — |
| 2024-12-12 | 21.67 | $21.83 | — |
| 2024-12-11 | 21.67 | $21.83 | — |
| 2024-12-10 | 21.67 | $21.83 | — |
| 2024-12-09 | 21.68 | $21.83 | — |
| 2024-12-06 | 21.70 | $21.83 | — |
| 2024-12-05 | 21.73 | $21.83 | — |
| 2024-12-04 | 21.76 | $21.83 | — |
| 2024-12-03 | 21.81 | $21.83 | — |
| 2024-12-02 | 21.87 | $21.83 | — |
| 2024-11-29 | 21.95 | $21.83 | — |
| 2024-11-27 | 22.05 | $21.83 | — |
| 2024-11-26 | 22.18 | $21.83 | — |
| 2024-11-25 | 22.34 | $21.83 | — |
| 2024-11-22 | 22.53 | $21.83 | — |
| 2024-11-21 | 22.76 | $21.83 | — |
| 2024-11-20 | 23.04 | $21.83 | — |
| 2024-11-19 | 23.38 | $21.83 | 300 |
| 2024-11-18 | 23.79 | $23.73 | — |
| 2024-11-15 | 23.67 | $23.73 | — |
| 2024-11-14 | 23.52 | $23.73 | — |
| 2024-11-13 | 23.33 | $23.73 | — |
| 2024-11-12 | 23.09 | $23.73 | — |
| 2024-11-11 | 22.80 | $23.73 | — |
| 2024-11-08 | 22.43 | $23.73 | 1002 |
| 2024-11-07 | 21.98 | $22.00 | — |
| 2024-11-06 | 21.98 | $22.00 | — |
| 2024-11-05 | 21.98 | $22.00 | — |
| 2024-11-04 | 21.97 | $22.00 | — |
| 2024-11-01 | 21.97 | $22.00 | — |
| 2024-10-31 | 21.97 | $22.00 | — |
| 2024-10-30 | 21.97 | $22.00 | — |
| 2024-10-29 | 21.96 | $22.00 | — |
| 2024-10-28 | 21.96 | $22.00 | — |
| 2024-10-25 | 21.96 | $22.00 | — |
| 2024-10-24 | 21.96 | $22.00 | — |
| 2024-10-23 | 21.95 | $22.00 | — |
| 2024-10-22 | 21.95 | $22.00 | — |
| 2024-10-21 | 21.95 | $22.00 | — |
| 2024-10-18 | 21.94 | $22.00 | — |
| 2024-10-17 | 21.94 | $22.00 | — |
| 2024-10-16 | 21.94 | $22.00 | — |
| 2024-10-15 | 21.94 | $22.00 | — |
| 2024-10-14 | 21.93 | $22.00 | — |
| 2024-10-11 | 21.93 | $22.00 | — |
| 2024-10-10 | 21.93 | $22.00 | — |
| 2024-10-09 | 21.93 | $22.00 | — |
| 2024-10-08 | 21.93 | $22.00 | — |
| 2024-10-07 | 21.93 | $22.00 | — |
| 2024-10-04 | 21.93 | $22.00 | — |
| 2024-10-03 | 21.93 | $22.00 | — |
| 2024-10-02 | 21.93 | $22.00 | — |
| 2024-10-01 | 21.94 | $22.00 | — |
| 2024-09-30 | 21.94 | $22.00 | — |
| 2024-09-27 | 21.95 | $22.00 | — |
| 2024-09-26 | 21.96 | $22.00 | — |
| 2024-09-25 | 21.98 | $22.00 | — |
| 2024-09-24 | 22.00 | $22.00 | — |
| 2024-09-23 | 22.02 | $22.00 | — |
| 2024-09-20 | 22.05 | $22.00 | — |
| 2024-09-19 | 22.09 | $22.00 | — |
| 2024-09-18 | 22.13 | $22.00 | — |
| 2024-09-17 | 22.19 | $22.00 | — |
| 2024-09-16 | 22.25 | $22.00 | 687 |
| 2024-09-13 | 22.33 | $22.23 | — |
| 2024-09-12 | 22.34 | $22.23 | — |
| 2024-09-11 | 22.36 | $22.23 | — |
| 2024-09-10 | 22.38 | $22.23 | — |
| 2024-09-09 | 22.40 | $22.23 | 300 |
| 2024-09-06 | 22.42 | $22.23 | — |
| 2024-09-05 | 22.44 | $22.23 | — |
| 2024-09-04 | 22.46 | $22.23 | — |
| 2024-09-03 | 22.47 | $22.23 | — |
| 2024-08-30 | 22.49 | $22.23 | — |
| 2024-08-29 | 22.50 | $22.23 | — |
| 2024-08-28 | 22.51 | $22.23 | — |
| 2024-08-27 | 22.51 | $22.23 | — |
| 2024-08-26 | 22.50 | $22.23 | — |
| 2024-08-23 | 22.48 | $22.23 | — |
| 2024-08-22 | 22.45 | $22.23 | — |
| 2024-08-21 | 22.41 | $22.23 | — |
| 2024-08-20 | 22.34 | $22.23 | — |
| 2024-08-19 | 22.26 | $22.23 | — |
| 2024-08-16 | 22.14 | $22.23 | — |
| 2024-08-15 | 21.99 | $22.23 | — |
| 2024-08-14 | 21.79 | $22.23 | — |
| 2024-08-13 | 21.55 | $22.23 | — |
| 2024-08-12 | 21.24 | $22.23 | — |
| 2024-08-09 | 20.87 | $22.23 | 300 |
| 2024-08-08 | 20.40 | $20.45 | — |
| 2024-08-07 | 20.41 | $20.45 | — |
| 2024-08-06 | 20.41 | $20.45 | — |
| 2024-08-05 | 20.41 | $20.45 | — |
| 2024-08-02 | 20.41 | $20.45 | — |
| 2024-08-01 | 20.42 | $20.45 | — |
| 2024-07-31 | 20.42 | $20.45 | — |
| 2024-07-30 | 20.42 | $20.45 | — |
| 2024-07-29 | 20.43 | $20.45 | — |
| 2024-07-26 | 20.44 | $20.45 | — |
| 2024-07-25 | 20.44 | $20.45 | — |
| 2024-07-24 | 20.45 | $20.45 | — |
| 2024-07-23 | 20.46 | $20.45 | — |
| 2024-07-22 | 20.47 | $20.45 | — |
| 2024-07-19 | 20.48 | $20.45 | — |
| 2024-07-18 | 20.49 | $20.45 | — |
| 2024-07-17 | 20.50 | $20.45 | — |
| 2024-07-16 | 20.52 | $20.45 | — |
| 2024-07-15 | 20.53 | $20.45 | — |
| 2024-07-12 | 20.55 | $20.45 | — |
| 2024-07-11 | 20.56 | $20.45 | — |
| 2024-07-10 | 20.58 | $20.45 | — |
| 2024-07-09 | 20.60 | $20.45 | — |
| 2024-07-08 | 20.61 | $20.45 | — |
| 2024-07-05 | 20.62 | $20.45 | — |
| 2024-07-03 | 20.64 | $20.45 | — |
| 2024-07-02 | 20.65 | $20.45 | — |
| 2024-07-01 | 20.65 | $20.45 | — |
| 2024-06-28 | 20.65 | $20.45 | — |
| 2024-06-27 | 20.65 | $20.45 | — |
| 2024-06-26 | 20.63 | $20.45 | — |
| 2024-06-25 | 20.61 | $20.45 | — |
| 2024-06-24 | 20.57 | $20.45 | — |
| 2024-06-21 | 20.52 | $20.45 | — |
| 2024-06-20 | 20.44 | $20.45 | — |
| 2024-06-18 | 20.35 | $20.45 | — |
| 2024-06-17 | 20.22 | $20.45 | — |
| 2024-06-14 | 20.05 | $20.45 | — |
| 2024-06-13 | 19.85 | $20.45 | — |
| 2024-06-12 | 19.59 | $20.45 | 300 |
| 2024-06-11 | 19.27 | $19.00 | — |
| 2024-06-10 | 19.34 | $19.00 | — |
| 2024-06-07 | 19.42 | $19.00 | — |
| 2024-06-06 | 19.51 | $19.00 | — |
| 2024-06-05 | 19.62 | $19.00 | — |
| 2024-06-04 | 19.74 | $19.00 | — |
| 2024-06-03 | 19.88 | $19.00 | 2400 |
| 2024-05-31 | 20.04 | $19.70 | — |
| 2024-05-30 | 20.01 | $19.70 | — |
| 2024-05-29 | 19.95 | $19.70 | — |
| 2024-05-28 | 19.87 | $19.70 | — |
| 2024-05-24 | 19.76 | $19.70 | — |
| 2024-05-23 | 19.62 | $19.70 | — |
| 2024-05-22 | 19.43 | $19.70 | — |
| 2024-05-21 | 19.19 | $19.70 | — |
| 2024-05-20 | 18.89 | $19.70 | — |
| 2024-05-17 | 18.51 | $19.70 | — |
| 2024-05-16 | 18.05 | $19.70 | 300 |
| 2024-05-15 | 17.48 | $17.50 | — |
| 2024-05-14 | 17.48 | $17.50 | — |
| 2024-05-13 | 17.48 | $17.50 | — |
| 2024-05-10 | 17.48 | $17.50 | — |
| 2024-05-09 | 17.48 | $17.50 | — |
| 2024-05-08 | 17.48 | $17.50 | — |
| 2024-05-07 | 17.48 | $17.50 | — |
| 2024-05-06 | 17.48 | $17.50 | — |
| 2024-05-03 | 17.48 | $17.50 | — |
| 2024-05-02 | 17.48 | $17.50 | — |
| 2024-05-01 | 17.48 | $17.50 | — |
| 2024-04-30 | 17.48 | $17.50 | — |
| 2024-04-29 | 17.48 | $17.50 | — |
| 2024-04-26 | 17.47 | $17.50 | — |
| 2024-04-25 | 17.47 | $17.50 | — |
| 2024-04-24 | 17.46 | $17.50 | — |
| 2024-04-23 | 17.45 | $17.50 | — |
| 2024-04-22 | 17.44 | $17.50 | — |
| 2024-04-19 | 17.43 | $17.50 | — |
| 2024-04-18 | 17.41 | $17.50 | — |
| 2024-04-17 | 17.39 | $17.50 | — |
| 2024-04-16 | 17.36 | $17.50 | — |
| 2024-04-15 | 17.33 | $17.50 | 300 |
| 2024-04-12 | 17.28 | $17.31 | — |
| 2024-04-11 | 17.29 | $17.31 | — |
| 2024-04-10 | 17.30 | $17.31 | — |
| 2024-04-09 | 17.31 | $17.31 | — |
| 2024-04-08 | 17.32 | $17.31 | — |
| 2024-04-05 | 17.33 | $17.31 | — |
| 2024-04-04 | 17.35 | $17.31 | — |
| 2024-04-03 | 17.36 | $17.31 | 15000 |
| 2024-04-02 | 17.38 | $17.31 | — |
| 2024-04-01 | 17.40 | $17.31 | — |
| 2024-03-28 | 17.42 | $17.31 | — |
| 2024-03-27 | 17.44 | $17.31 | — |
| 2024-03-26 | 17.47 | $17.31 | — |
| 2024-03-25 | 17.49 | $17.31 | — |
| 2024-03-22 | 17.52 | $17.31 | — |
| 2024-03-21 | 17.55 | $17.31 | — |
| 2024-03-20 | 17.58 | $17.31 | — |
| 2024-03-19 | 17.61 | $17.31 | — |
| 2024-03-18 | 17.64 | $17.31 | — |
| 2024-03-15 | 17.67 | $17.31 | — |
| 2024-03-14 | 17.69 | $17.31 | — |
| 2024-03-13 | 17.72 | $17.31 | — |
| 2024-03-12 | 17.73 | $17.31 | — |
| 2024-03-11 | 17.75 | $17.31 | — |
| 2024-03-08 | 17.75 | $17.31 | — |
| 2024-03-07 | 17.74 | $17.31 | — |
| 2024-03-06 | 17.72 | $17.31 | 1500 |
| 2024-03-05 | 17.68 | $17.49 | — |
| 2024-03-04 | 17.57 | $17.49 | — |
| 2024-03-01 | 17.41 | $17.49 | — |
| 2024-02-29 | 17.20 | $17.49 | — |
| 2024-02-28 | 16.94 | $17.49 | — |
| 2024-02-27 | 16.61 | $17.49 | — |
| 2024-02-26 | 16.20 | $17.49 | — |
| 2024-02-23 | 15.68 | $17.49 | 1500 |
| 2024-02-22 | 15.06 | $15.05 | — |
| 2024-02-21 | 15.06 | $15.05 | — |
| 2024-02-20 | 15.07 | $15.05 | — |
| 2024-02-16 | 15.07 | $15.05 | — |
| 2024-02-15 | 15.08 | $15.05 | — |
| 2024-02-14 | 15.09 | $15.05 | — |
| 2024-02-13 | 15.09 | $15.05 | — |
| 2024-02-12 | 15.10 | $15.05 | — |
| 2024-02-09 | 15.10 | $15.05 | — |
| 2024-02-08 | 15.11 | $15.05 | — |
| 2024-02-07 | 15.11 | $15.05 | — |
| 2024-02-06 | 15.11 | $15.05 | — |
| 2024-02-05 | 15.11 | $15.05 | — |
| 2024-02-02 | 15.11 | $15.05 | — |
| 2024-02-01 | 15.11 | $15.05 | 300 |
| 2024-01-31 | 15.09 | $14.94 | — |
| 2024-01-30 | 15.11 | $14.94 | — |
| 2024-01-29 | 15.13 | $14.94 | — |
| 2024-01-26 | 15.15 | $14.94 | — |
| 2024-01-25 | 15.17 | $14.94 | — |
| 2024-01-24 | 15.18 | $14.94 | — |
| 2024-01-23 | 15.20 | $14.94 | — |
| 2024-01-22 | 15.21 | $14.94 | — |
| 2024-01-19 | 15.21 | $14.94 | — |
| 2024-01-18 | 15.22 | $14.94 | — |
| 2024-01-17 | 15.21 | $14.94 | — |
| 2024-01-16 | 15.20 | $14.94 | — |
| 2024-01-12 | 15.17 | $14.94 | — |
| 2024-01-11 | 15.13 | $14.94 | — |
| 2024-01-10 | 15.08 | $14.94 | — |
| 2024-01-09 | 15.00 | $14.94 | — |
| 2024-01-08 | 14.90 | $14.94 | — |
| 2024-01-05 | 14.77 | $14.94 | — |
| 2024-01-04 | 14.60 | $14.94 | — |
| 2024-01-03 | 14.38 | $14.94 | — |
| 2024-01-02 | 14.11 | $14.94 | — |
| 2023-12-29 | 13.78 | $14.94 | 1500 |
| 2023-12-28 | 13.38 | $13.38 | — |
| 2023-12-27 | 13.38 | $13.38 | — |
| 2023-12-26 | 13.38 | $13.38 | — |
| 2023-12-22 | 13.38 | $13.38 | — |
| 2023-12-21 | 13.38 | $13.38 | — |
| 2023-12-20 | 13.38 | $13.38 | — |
| 2023-12-19 | 13.38 | $13.38 | — |
| 2023-12-18 | 13.38 | $13.38 | — |
| 2023-12-15 | 13.38 | $13.38 | — |
| 2023-12-14 | 13.38 | $13.38 | — |
| 2023-12-13 | 13.38 | $13.38 | — |
| 2023-12-12 | 13.38 | $13.38 | — |
| 2023-12-11 | 13.38 | $13.38 | — |
| 2023-12-08 | 13.38 | $13.38 | 1500 |
| 2023-12-07 | 13.38 | $13.38 | — |
| 2023-12-06 | 13.38 | $13.38 | — |
| 2023-12-05 | 13.38 | $13.38 | — |
| 2023-12-04 | 13.38 | $13.38 | — |
| 2023-12-01 | 13.38 | $13.38 | — |
| 2023-11-30 | 13.38 | $13.38 | — |
| 2023-11-29 | 13.38 | $13.38 | — |
| 2023-11-28 | 13.38 | $13.38 | — |
| 2023-11-27 | 13.38 | $13.38 | — |
| 2023-11-24 | 13.38 | $13.38 | — |
| 2023-11-22 | 13.38 | $13.38 | — |
| 2023-11-21 | 13.38 | $13.38 | — |
| 2023-11-20 | 13.38 | $13.38 | — |
| 2023-11-17 | 13.38 | $13.38 | — |
| 2023-11-16 | 13.38 | $13.38 | — |
| 2023-11-15 | 13.38 | $13.38 | — |
| 2023-11-14 | 13.38 | $13.38 | — |
| 2023-11-13 | 13.38 | $13.38 | — |
| 2023-11-10 | 13.38 | $13.38 | — |
| 2023-11-09 | 13.38 | $13.38 | — |
| 2023-11-08 | 13.38 | $13.38 | — |
| 2023-11-07 | 13.38 | $13.38 | — |
| 2023-11-06 | 13.38 | $13.38 | — |
| 2023-11-03 | 13.38 | $13.38 | — |
| 2023-11-02 | 13.38 | $13.38 | — |
| 2023-11-01 | 13.38 | $13.38 | — |
| 2023-10-31 | 13.38 | $13.38 | — |
| 2023-10-30 | 13.38 | $13.38 | — |
| 2023-10-27 | 13.38 | $13.38 | — |
| 2023-10-26 | 13.38 | $13.38 | — |
| 2023-10-25 | 13.38 | $13.38 | — |
| 2023-10-24 | 13.38 | $13.38 | — |
| 2023-10-23 | 13.38 | $13.38 | — |
| 2023-10-20 | 13.38 | $13.38 | — |
| 2023-10-19 | 13.38 | $13.38 | — |
| 2023-10-18 | 13.38 | $13.38 | — |
| 2023-10-17 | 13.38 | $13.38 | — |
| 2023-10-16 | 13.38 | $13.38 | — |
| 2023-10-13 | 13.38 | $13.38 | — |
| 2023-10-12 | 13.38 | $13.38 | — |
| 2023-10-11 | 13.38 | $13.38 | — |
| 2023-10-10 | 13.38 | $13.38 | — |
| 2023-10-09 | 13.38 | $13.38 | — |
| 2023-10-06 | 13.38 | $13.38 | — |
| 2023-10-05 | 13.38 | $13.38 | — |
| 2023-10-04 | 13.38 | $13.38 | — |
| 2023-10-03 | 13.38 | $13.38 | — |
| 2023-10-02 | 13.38 | $13.38 | — |
| 2023-09-29 | 13.38 | $13.38 | — |
| 2023-09-28 | 13.38 | $13.38 | — |
| 2023-09-27 | 13.38 | $13.38 | — |
| 2023-09-26 | 13.38 | $13.38 | — |
| 2023-09-25 | 13.38 | $13.38 | — |
| 2023-09-22 | 13.38 | $13.38 | — |
| 2023-09-21 | 13.38 | $13.38 | — |
| 2023-09-20 | 13.38 | $13.38 | — |
| 2023-09-19 | 13.38 | $13.38 | — |
| 2023-09-18 | 13.38 | $13.38 | — |
| 2023-09-15 | 13.38 | $13.38 | — |
| 2023-09-14 | 13.38 | $13.38 | — |
| 2023-09-13 | 13.37 | $13.38 | — |
| 2023-09-12 | 13.37 | $13.38 | — |
| 2023-09-11 | 13.37 | $13.38 | — |
| 2023-09-08 | 13.37 | $13.38 | — |
| 2023-09-07 | 13.37 | $13.38 | — |
| 2023-09-06 | 13.37 | $13.38 | — |
| 2023-09-05 | 13.37 | $13.38 | — |
| 2023-09-01 | 13.37 | $13.38 | — |
| 2023-08-31 | 13.37 | $13.38 | — |
| 2023-08-30 | 13.37 | $13.38 | — |
| 2023-08-29 | 13.36 | $13.38 | — |
| 2023-08-28 | 13.36 | $13.38 | — |
| 2023-08-25 | 13.36 | $13.38 | — |
| 2023-08-24 | 13.36 | $13.38 | — |
| 2023-08-23 | 13.36 | $13.38 | — |
| 2023-08-22 | 13.36 | $13.38 | — |
| 2023-08-21 | 13.35 | $13.38 | — |
| 2023-08-18 | 13.35 | $13.38 | — |
| 2023-08-17 | 13.35 | $13.38 | — |
| 2023-08-16 | 13.34 | $13.38 | — |
| 2023-08-15 | 13.34 | $13.38 | — |
| 2023-08-14 | 13.34 | $13.38 | — |
| 2023-08-11 | 13.33 | $13.38 | — |
| 2023-08-10 | 13.33 | $13.38 | — |
| 2023-08-09 | 13.32 | $13.38 | — |
| 2023-08-08 | 13.32 | $13.38 | — |
| 2023-08-07 | 13.31 | $13.38 | — |
| 2023-08-04 | 13.31 | $13.38 | — |
| 2023-08-03 | 13.30 | $13.38 | — |
| 2023-08-02 | 13.29 | $13.38 | — |
| 2023-08-01 | 13.29 | $13.38 | — |
| 2023-07-31 | 13.28 | $13.38 | — |
| 2023-07-28 | 13.27 | $13.38 | — |
| 2023-07-27 | 13.26 | $13.38 | — |
| 2023-07-26 | 13.26 | $13.38 | — |
| 2023-07-25 | 13.25 | $13.38 | — |
| 2023-07-24 | 13.24 | $13.38 | — |
| 2023-07-21 | 13.23 | $13.38 | — |
| 2023-07-20 | 13.22 | $13.38 | — |
| 2023-07-19 | 13.21 | $13.38 | — |
| 2023-07-18 | 13.20 | $13.38 | — |
| 2023-07-17 | 13.19 | $13.38 | — |
| 2023-07-14 | 13.18 | $13.38 | — |
| 2023-07-13 | 13.17 | $13.38 | — |
| 2023-07-12 | 13.17 | $13.38 | — |
| 2023-07-11 | 13.16 | $13.38 | — |
| 2023-07-10 | 13.15 | $13.38 | — |
| 2023-07-07 | 13.15 | $13.38 | — |
| 2023-07-06 | 13.15 | $13.38 | — |
| 2023-07-05 | 13.15 | $13.38 | — |
| 2023-07-03 | 13.16 | $13.38 | — |
| 2023-06-30 | 13.17 | $13.38 | — |
| 2023-06-29 | 13.19 | $13.38 | — |
| 2023-06-28 | 13.22 | $13.38 | — |
| 2023-06-27 | 13.25 | $13.38 | — |
| 2023-06-26 | 13.29 | $13.38 | — |
| 2023-06-23 | 13.35 | $13.38 | — |
| 2023-06-22 | 13.42 | $13.38 | — |
| 2023-06-21 | 13.51 | $13.38 | — |
| 2023-06-20 | 13.61 | $13.38 | — |
| 2023-06-16 | 13.74 | $13.38 | — |
| 2023-06-15 | 13.90 | $13.38 | 300 |
| 2023-06-14 | 14.09 | $13.97 | — |
| 2023-06-13 | 14.13 | $13.97 | — |
| 2023-06-12 | 14.17 | $13.97 | — |
| 2023-06-09 | 14.22 | $13.97 | — |
| 2023-06-08 | 14.27 | $13.97 | — |
| 2023-06-07 | 14.32 | $13.97 | — |
| 2023-06-06 | 14.37 | $13.97 | — |
| 2023-06-05 | 14.43 | $13.97 | — |
| 2023-06-02 | 14.49 | $13.97 | — |
| 2023-06-01 | 14.55 | $13.97 | — |
| 2023-05-31 | 14.62 | $13.97 | — |
| 2023-05-30 | 14.67 | $13.97 | — |
| 2023-05-26 | 14.73 | $13.97 | — |
| 2023-05-25 | 14.78 | $13.97 | — |
| 2023-05-24 | 14.82 | $13.97 | — |
| 2023-05-23 | 14.85 | $13.97 | — |
| 2023-05-22 | 14.86 | $13.97 | — |
| 2023-05-19 | 14.84 | $13.97 | — |
| 2023-05-18 | 14.80 | $13.97 | — |
| 2023-05-17 | 14.73 | $13.97 | — |
| 2023-05-16 | 14.60 | $13.97 | — |
| 2023-05-15 | 14.42 | $13.97 | 600 |
| 2023-05-12 | 14.17 | $13.21 | — |
| 2023-05-11 | 14.08 | $13.21 | — |
| 2023-05-10 | 13.94 | $13.21 | — |
| 2023-05-09 | 13.73 | $13.21 | — |
| 2023-05-08 | 13.44 | $13.21 | — |
| 2023-05-05 | 13.06 | $13.21 | — |
| 2023-05-04 | 12.56 | $13.21 | — |
| 2023-05-03 | 11.92 | $13.21 | — |
| 2023-05-02 | 11.12 | $13.21 | — |
| 2023-05-01 | 10.12 | $13.21 | — |
| 2023-04-28 | 8.88 | $13.21 | 3000 |
| 2023-04-27 | 7.37 | $7.37 | — |
| 2023-04-26 | 7.37 | $7.37 | — |
| 2023-04-25 | 7.37 | $7.37 | — |
| 2023-04-24 | 7.37 | $7.37 | — |
| 2023-04-21 | 7.37 | $7.37 | — |
| 2023-04-20 | 7.37 | $7.37 | — |
| 2023-04-19 | 7.37 | $7.37 | — |
| 2023-04-18 | 7.37 | $7.37 | — |
| 2023-04-17 | 7.37 | $7.37 | — |
| 2023-04-14 | 7.37 | $7.37 | — |
| 2023-04-13 | 7.37 | $7.37 | — |
| 2023-04-12 | 7.37 | $7.37 | — |
| 2023-04-11 | 7.37 | $7.37 | — |
| 2023-04-10 | 7.37 | $7.37 | — |
| 2023-04-06 | 7.37 | $7.37 | — |
| 2023-04-05 | 7.37 | $7.37 | — |
| 2023-04-04 | 7.37 | $7.37 | — |
| 2023-04-03 | 7.37 | $7.37 | — |
| 2023-03-31 | 7.37 | $7.37 | — |
| 2023-03-30 | 7.37 | $7.37 | — |
| 2023-03-29 | 7.37 | $7.37 | — |
| 2023-03-28 | 7.37 | $7.37 | — |
| 2023-03-27 | 7.37 | $7.37 | — |
| 2023-03-24 | 7.37 | $7.37 | — |
| 2023-03-23 | 7.37 | $7.37 | — |
| 2023-03-22 | 7.37 | $7.37 | — |
| 2023-03-21 | 7.37 | $7.37 | — |
| 2023-03-20 | 7.37 | $7.37 | — |
| 2023-03-17 | 7.37 | $7.37 | — |
| 2023-03-16 | 7.37 | $7.37 | — |
| 2023-03-15 | 7.37 | $7.37 | — |
| 2023-03-14 | 7.37 | $7.37 | — |
| 2023-03-13 | 7.37 | $7.37 | — |
| 2023-03-10 | 7.37 | $7.37 | — |
| 2023-03-09 | 7.37 | $7.37 | — |
| 2023-03-08 | 7.37 | $7.37 | — |
| 2023-03-07 | 7.37 | $7.37 | — |
| 2023-03-06 | 7.37 | $7.37 | — |
| 2023-03-03 | 7.37 | $7.37 | — |
| 2023-03-02 | 7.37 | $7.37 | — |
| 2023-03-01 | 7.37 | $7.37 | — |
| 2023-02-28 | 7.37 | $7.37 | — |
| 2023-02-27 | 7.37 | $7.37 | — |
| 2023-02-24 | 7.37 | $7.37 | — |
| 2023-02-23 | 7.37 | $7.37 | — |
| 2023-02-22 | 7.37 | $7.37 | — |
| 2023-02-21 | 7.37 | $7.37 | — |
| 2023-02-17 | 7.37 | $7.37 | — |
| 2023-02-16 | 7.37 | $7.37 | — |
| 2023-02-15 | 7.37 | $7.37 | — |
| 2023-02-14 | 7.37 | $7.37 | 3900 |
| 2023-02-13 | 7.37 | $7.37 | — |
| 2023-02-10 | 7.37 | $7.37 | 1500 |
| 2023-02-09 | 7.37 | $7.37 | — |
| 2023-02-08 | 7.37 | $7.37 | — |
| 2023-02-07 | 7.37 | $7.37 | — |
| 2023-02-06 | 7.37 | $7.37 | — |
| 2023-02-03 | 7.37 | $7.37 | — |
| 2023-02-02 | 7.37 | $7.37 | — |
| 2023-02-01 | 7.37 | $7.37 | — |
| 2023-01-31 | 7.37 | $7.37 | — |
| 2023-01-30 | 7.37 | $7.37 | — |
| 2023-01-27 | 7.37 | $7.37 | — |
| 2023-01-26 | 7.37 | $7.37 | — |
| 2023-01-25 | 7.37 | $7.37 | — |
| 2023-01-24 | 7.37 | $7.37 | — |
| 2023-01-23 | 7.37 | $7.37 | — |
| 2023-01-20 | 7.37 | $7.37 | — |
| 2023-01-19 | 7.37 | $7.37 | — |
| 2023-01-18 | 7.37 | $7.37 | — |
| 2023-01-17 | 7.37 | $7.37 | — |
| 2023-01-13 | 7.37 | $7.37 | — |
| 2023-01-12 | 7.37 | $7.37 | — |
| 2023-01-11 | 7.37 | $7.37 | — |
| 2023-01-10 | 7.37 | $7.37 | — |
| 2023-01-09 | 7.37 | $7.37 | — |
| 2023-01-06 | 7.37 | $7.37 | — |
| 2023-01-05 | 7.37 | $7.37 | — |
| 2023-01-04 | 7.37 | $7.37 | — |
| 2023-01-03 | 7.37 | $7.37 | — |
| 2022-12-30 | 7.37 | $7.37 | — |
| 2022-12-29 | 7.37 | $7.37 | — |
| 2022-12-28 | 7.37 | $7.37 | — |
| 2022-12-27 | 7.37 | $7.37 | — |
| 2022-12-23 | 7.37 | $7.37 | — |
| 2022-12-22 | 7.37 | $7.37 | — |
| 2022-12-21 | 7.37 | $7.37 | — |
| 2022-12-20 | 7.37 | $7.37 | — |
| 2022-12-19 | 7.37 | $7.37 | — |
| 2022-12-16 | 7.37 | $7.37 | — |
| 2022-12-15 | 7.37 | $7.37 | 300 |
| 2022-12-14 | 7.37 | $7.37 | — |
| 2022-12-13 | 7.37 | $7.37 | — |
| 2022-12-12 | 7.37 | $7.37 | — |
| 2022-12-09 | 7.37 | $7.37 | — |
| 2022-12-08 | 7.37 | $7.37 | — |
| 2022-12-07 | 7.37 | $7.37 | — |
| 2022-12-06 | 7.37 | $7.37 | — |
| 2022-12-05 | 7.37 | $7.37 | — |
| 2022-12-02 | 7.37 | $7.37 | — |
| 2022-12-01 | 7.37 | $7.37 | — |
| 2022-11-30 | 7.37 | $7.37 | — |
| 2022-11-29 | 7.37 | $7.37 | — |
| 2022-11-28 | 7.37 | $7.37 | — |
| 2022-11-25 | 7.37 | $7.37 | — |
| 2022-11-23 | 7.37 | $7.37 | — |
| 2022-11-22 | 7.37 | $7.37 | — |
| 2022-11-21 | 7.37 | $7.37 | 300 |
| 2022-11-18 | 7.37 | $7.37 | — |
| 2022-11-17 | 7.37 | $7.37 | — |
| 2022-11-16 | 7.37 | $7.37 | — |
| 2022-11-15 | 7.37 | $7.37 | — |
| 2022-11-14 | 7.37 | $7.37 | — |
| 2022-11-11 | 7.37 | $7.37 | — |
| 2022-11-10 | 7.37 | $7.37 | — |
| 2022-11-09 | 7.37 | $7.37 | — |
| 2022-11-08 | 7.38 | $7.37 | — |
| 2022-11-07 | 7.38 | $7.37 | — |
| 2022-11-04 | 7.38 | $7.37 | — |
| 2022-11-03 | 7.38 | $7.37 | — |
| 2022-11-02 | 7.38 | $7.37 | — |
| 2022-11-01 | 7.38 | $7.37 | — |
| 2022-10-31 | 7.38 | $7.37 | — |
| 2022-10-28 | 7.38 | $7.37 | — |
| 2022-10-27 | 7.38 | $7.37 | — |
| 2022-10-26 | 7.38 | $7.37 | — |
| 2022-10-25 | 7.38 | $7.37 | — |
| 2022-10-24 | 7.38 | $7.37 | — |
| 2022-10-21 | 7.38 | $7.37 | — |
| 2022-10-20 | 7.38 | $7.37 | — |
| 2022-10-19 | 7.38 | $7.37 | — |
| 2022-10-18 | 7.38 | $7.37 | — |
| 2022-10-17 | 7.38 | $7.37 | — |
| 2022-10-14 | 7.39 | $7.37 | — |
| 2022-10-13 | 7.39 | $7.37 | — |
| 2022-10-12 | 7.39 | $7.37 | — |
| 2022-10-11 | 7.39 | $7.37 | — |
| 2022-10-10 | 7.39 | $7.37 | — |
| 2022-10-07 | 7.39 | $7.37 | — |
| 2022-10-06 | 7.39 | $7.37 | — |
| 2022-10-05 | 7.39 | $7.37 | — |
| 2022-10-04 | 7.39 | $7.37 | — |
| 2022-10-03 | 7.39 | $7.37 | — |
| 2022-09-30 | 7.40 | $7.37 | — |
| 2022-09-29 | 7.40 | $7.37 | — |
| 2022-09-28 | 7.40 | $7.37 | — |
| 2022-09-27 | 7.40 | $7.37 | — |
| 2022-09-26 | 7.40 | $7.37 | — |
| 2022-09-23 | 7.40 | $7.37 | — |
| 2022-09-22 | 7.40 | $7.37 | — |
| 2022-09-21 | 7.40 | $7.37 | — |
| 2022-09-20 | 7.40 | $7.37 | — |
| 2022-09-19 | 7.41 | $7.37 | — |
| 2022-09-16 | 7.41 | $7.37 | — |
| 2022-09-15 | 7.41 | $7.37 | — |
| 2022-09-14 | 7.41 | $7.37 | — |
| 2022-09-13 | 7.41 | $7.37 | — |
| 2022-09-12 | 7.41 | $7.37 | — |
| 2022-09-09 | 7.41 | $7.37 | — |
| 2022-09-08 | 7.41 | $7.37 | — |
| 2022-09-07 | 7.41 | $7.37 | — |
| 2022-09-06 | 7.41 | $7.37 | — |
| 2022-09-02 | 7.41 | $7.37 | — |
| 2022-09-01 | 7.40 | $7.37 | — |
| 2022-08-31 | 7.40 | $7.37 | — |
| 2022-08-30 | 7.40 | $7.37 | — |
| 2022-08-29 | 7.40 | $7.37 | — |
| 2022-08-26 | 7.39 | $7.37 | — |
| 2022-08-25 | 7.39 | $7.37 | — |
| 2022-08-24 | 7.38 | $7.37 | 15000 |
| 2022-08-23 | 7.38 | $7.37 | — |
| 2022-08-22 | 7.37 | $7.37 | — |
| 2022-08-19 | 7.36 | $7.37 | — |
| 2022-08-18 | 7.35 | $7.37 | — |
| 2022-08-17 | 7.34 | $7.37 | — |
| 2022-08-16 | 7.33 | $7.37 | — |
| 2022-08-15 | 7.32 | $7.37 | — |
| 2022-08-12 | 7.30 | $7.37 | — |
| 2022-08-11 | 7.29 | $7.37 | — |
| 2022-08-10 | 7.28 | $7.37 | — |
| 2022-08-09 | 7.26 | $7.37 | — |
| 2022-08-08 | 7.24 | $7.37 | — |
| 2022-08-05 | 7.22 | $7.37 | — |
| 2022-08-04 | 7.21 | $7.37 | — |
| 2022-08-03 | 7.19 | $7.37 | — |
| 2022-08-02 | 7.17 | $7.37 | — |
| 2022-08-01 | 7.15 | $7.37 | — |
| 2022-07-29 | 7.14 | $7.37 | — |
| 2022-07-28 | 7.12 | $7.37 | — |
| 2022-07-27 | 7.11 | $7.37 | — |
| 2022-07-26 | 7.11 | $7.37 | — |
| 2022-07-25 | 7.11 | $7.37 | — |
| 2022-07-22 | 7.11 | $7.37 | — |
| 2022-07-21 | 7.13 | $7.37 | — |
| 2022-07-20 | 7.16 | $7.37 | — |
| 2022-07-19 | 7.20 | $7.37 | — |
| 2022-07-18 | 7.27 | $7.37 | — |
| 2022-07-15 | 7.35 | $7.37 | — |
| 2022-07-14 | 7.46 | $7.37 | — |
| 2022-07-13 | 7.61 | $7.37 | — |
| 2022-07-12 | 7.79 | $7.37 | 300 |
| 2022-07-11 | 8.03 | $8.00 | — |
| 2022-07-08 | 8.12 | $8.00 | — |
| 2022-07-07 | 8.23 | $8.00 | — |
| 2022-07-06 | 8.38 | $8.00 | — |
| 2022-07-05 | 8.57 | $8.00 | — |
| 2022-07-01 | 8.80 | $8.00 | — |
| 2022-06-30 | 9.08 | $8.00 | 300 |
| 2022-06-29 | 9.42 | $9.35 | — |
| 2022-06-28 | 9.41 | $9.35 | — |
| 2022-06-27 | 9.40 | $9.35 | — |
| 2022-06-24 | 9.38 | $9.35 | — |
| 2022-06-23 | 9.36 | $9.35 | — |
| 2022-06-22 | 9.33 | $9.35 | — |
| 2022-06-21 | 9.29 | $9.35 | — |
| 2022-06-17 | 9.24 | $9.35 | 1500 |
| 2022-06-16 | 9.19 | $9.13 | — |
| 2022-06-15 | 9.19 | $9.13 | — |
| 2022-06-14 | 9.18 | $9.13 | — |
| 2022-06-13 | 9.18 | $9.13 | — |
| 2022-06-10 | 9.18 | $9.13 | — |
| 2022-06-09 | 9.18 | $9.13 | — |
| 2022-06-08 | 9.17 | $9.13 | — |
| 2022-06-07 | 9.17 | $9.13 | — |
| 2022-06-06 | 9.16 | $9.13 | — |
| 2022-06-03 | 9.16 | $9.13 | — |
| 2022-06-02 | 9.15 | $9.13 | — |
| 2022-06-01 | 9.14 | $9.13 | — |
| 2022-05-31 | 9.14 | $9.13 | — |
| 2022-05-27 | 9.13 | $9.13 | — |
| 2022-05-26 | 9.12 | $9.13 | — |
| 2022-05-25 | 9.11 | $9.13 | — |
| 2022-05-24 | 9.10 | $9.13 | — |
| 2022-05-23 | 9.08 | $9.13 | — |
| 2022-05-20 | 9.07 | $9.13 | — |
| 2022-05-19 | 9.06 | $9.13 | — |
| 2022-05-18 | 9.05 | $9.13 | — |
| 2022-05-17 | 9.04 | $9.13 | — |
| 2022-05-16 | 9.03 | $9.13 | — |
| 2022-05-13 | 9.02 | $9.13 | — |
| 2022-05-12 | 9.02 | $9.18 | 900 |
| 2022-05-11 | 9.00 | $9.22 | 300 |
| 2022-05-10 | 8.97 | $9.10 | — |
| 2022-05-09 | 8.98 | $9.10 | — |
| 2022-05-06 | 9.00 | $9.10 | 675 |
| 2022-05-05 | 9.04 | $9.30 | — |
| 2022-05-04 | 9.02 | $9.30 | — |
| 2022-05-03 | 9.00 | $9.30 | — |
| 2022-05-02 | 8.99 | $9.30 | — |
| 2022-04-29 | 8.99 | $9.30 | — |
| 2022-04-28 | 9.00 | $9.30 | — |
| 2022-04-27 | 9.02 | $9.30 | — |
| 2022-04-26 | 9.06 | $9.30 | — |
| 2022-04-25 | 9.11 | $9.30 | — |
| 2022-04-22 | 9.19 | $9.30 | — |
| 2022-04-21 | 9.29 | $9.30 | — |
| 2022-04-20 | 9.43 | $9.30 | — |
| 2022-04-19 | 9.62 | $9.30 | — |
| 2022-04-18 | 9.85 | $9.30 | — |
| 2022-04-14 | 10.15 | $9.30 | — |
| 2022-04-13 | 10.52 | $9.30 | — |
| 2022-04-12 | 10.98 | $9.30 | 300 |
| 2022-04-11 | 11.54 | $11.52 | — |
| 2022-04-08 | 11.53 | $11.52 | — |
| 2022-04-07 | 11.51 | $11.52 | — |
| 2022-04-06 | 11.49 | $11.52 | — |
| 2022-04-05 | 11.46 | $11.52 | — |
| 2022-04-04 | 11.44 | $11.52 | — |
| 2022-04-01 | 11.41 | $11.52 | — |
| 2022-03-31 | 11.37 | $11.52 | — |
| 2022-03-30 | 11.33 | $11.52 | — |
| 2022-03-29 | 11.29 | $11.52 | — |
| 2022-03-28 | 11.25 | $11.52 | — |
| 2022-03-25 | 11.20 | $11.52 | — |
| 2022-03-24 | 11.14 | $11.52 | — |
| 2022-03-23 | 11.08 | $11.52 | 300 |
| 2022-03-22 | 11.02 | $11.52 | — |
| 2022-03-21 | 10.95 | $11.52 | — |
| 2022-03-18 | 10.88 | $11.52 | — |
| 2022-03-17 | 10.81 | $11.52 | — |
| 2022-03-16 | 10.73 | $11.52 | — |
| 2022-03-15 | 10.65 | $11.52 | — |
| 2022-03-14 | 10.57 | $11.52 | — |
| 2022-03-11 | 10.49 | $11.52 | — |
| 2022-03-10 | 10.40 | $11.52 | — |
| 2022-03-09 | 10.33 | $11.52 | 1512 |
| 2022-03-08 | 10.26 | $10.82 | — |
| 2022-03-07 | 10.42 | $10.82 | — |
| 2022-03-04 | 10.64 | $10.82 | — |
| 2022-03-03 | 10.94 | $10.82 | — |
| 2022-03-02 | 11.32 | $10.82 | — |
| 2022-03-01 | 11.81 | $10.82 | — |
| 2022-02-28 | 12.43 | $10.82 | — |
| 2022-02-25 | 13.20 | $10.82 | — |
| 2022-02-24 | 14.15 | $10.82 | 1500 |
| 2022-02-23 | 15.32 | $15.32 | — |
| 2022-02-22 | 15.32 | $15.32 | — |
| 2022-02-18 | 15.32 | $15.32 | — |
| 2022-02-17 | 15.32 | $15.32 | — |
| 2022-02-16 | 15.32 | $15.32 | — |
| 2022-02-15 | 15.32 | $15.32 | — |
| 2022-02-14 | 15.32 | $15.32 | — |
| 2022-02-11 | 15.32 | $15.32 | — |
| 2022-02-10 | 15.32 | $15.32 | — |
| 2022-02-09 | 15.32 | $15.32 | — |
| 2022-02-08 | 15.32 | $15.32 | — |
| 2022-02-07 | 15.32 | $15.32 | — |
| 2022-02-04 | 15.32 | $15.32 | — |
| 2022-02-03 | 15.32 | $15.32 | — |
| 2022-02-02 | 15.32 | $15.32 | — |
| 2022-02-01 | 15.32 | $15.32 | — |
| 2022-01-31 | 15.32 | $15.32 | — |
| 2022-01-28 | 15.32 | $15.32 | — |
| 2022-01-27 | 15.32 | $15.32 | — |
| 2022-01-26 | 15.32 | $15.32 | — |
| 2022-01-25 | 15.32 | $15.32 | — |
| 2022-01-24 | 15.32 | $15.32 | — |
| 2022-01-21 | 15.32 | $15.32 | — |
| 2022-01-20 | 15.32 | $15.32 | — |
| 2022-01-19 | 15.32 | $15.32 | — |
| 2022-01-18 | 15.32 | $15.32 | — |
| 2022-01-14 | 15.32 | $15.32 | — |
| 2022-01-13 | 15.32 | $15.32 | — |
| 2022-01-12 | 15.33 | $15.32 | — |
| 2022-01-11 | 15.33 | $15.32 | — |
| 2022-01-10 | 15.33 | $15.32 | — |
| 2022-01-07 | 15.33 | $15.32 | — |
| 2022-01-06 | 15.33 | $15.32 | — |
| 2022-01-05 | 15.34 | $15.32 | — |
| 2022-01-04 | 15.34 | $15.32 | — |
| 2022-01-03 | 15.34 | $15.32 | — |
| 2021-12-31 | 15.34 | $15.32 | — |
| 2021-12-30 | 15.35 | $15.32 | — |
| 2021-12-29 | 15.35 | $15.32 | — |
| 2021-12-28 | 15.35 | $15.32 | — |
| 2021-12-27 | 15.36 | $15.32 | — |
| 2021-12-23 | 15.36 | $15.32 | — |
| 2021-12-22 | 15.37 | $15.32 | — |
| 2021-12-21 | 15.37 | $15.32 | — |
| 2021-12-20 | 15.38 | $15.32 | — |
| 2021-12-17 | 15.38 | $15.32 | — |
| 2021-12-16 | 15.39 | $15.32 | — |
| 2021-12-15 | 15.39 | $15.32 | — |
| 2021-12-14 | 15.40 | $15.32 | — |
| 2021-12-13 | 15.40 | $15.32 | — |
| 2021-12-10 | 15.41 | $15.32 | — |
| 2021-12-09 | 15.41 | $15.32 | — |
| 2021-12-08 | 15.41 | $15.32 | — |
| 2021-12-07 | 15.41 | $15.32 | — |
| 2021-12-06 | 15.41 | $15.32 | — |
| 2021-12-03 | 15.41 | $15.32 | — |
| 2021-12-02 | 15.40 | $15.32 | — |
| 2021-12-01 | 15.39 | $15.32 | — |
| 2021-11-30 | 15.38 | $15.32 | — |
| 2021-11-29 | 15.36 | $15.32 | — |
| 2021-11-26 | 15.33 | $15.32 | — |
| 2021-11-24 | 15.30 | $15.32 | — |
| 2021-11-23 | 15.26 | $15.32 | — |
| 2021-11-22 | 15.21 | $15.32 | — |
| 2021-11-19 | 15.14 | $15.32 | — |
| 2021-11-18 | 15.06 | $15.32 | — |
| 2021-11-17 | 14.96 | $15.32 | — |
| 2021-11-16 | 14.84 | $15.32 | — |
| 2021-11-15 | 14.70 | $15.32 | — |
| 2021-11-12 | 14.52 | $15.32 | — |
| 2021-11-11 | 14.32 | $15.32 | 300 |
| 2021-11-10 | 14.07 | $14.37 | — |
| 2021-11-09 | 14.07 | $14.37 | — |
| 2021-11-08 | 14.09 | $14.37 | — |
| 2021-11-05 | 14.11 | $14.37 | — |
| 2021-11-04 | 14.15 | $14.37 | — |
| 2021-11-03 | 14.21 | $14.37 | — |
| 2021-11-02 | 14.29 | $14.37 | — |
| 2021-11-01 | 14.39 | $14.37 | — |
| 2021-10-29 | 14.52 | $14.37 | — |
| 2021-10-28 | 14.70 | $14.37 | — |
| 2021-10-27 | 14.91 | $14.37 | — |
| 2021-10-26 | 15.18 | $14.37 | — |
| 2021-10-25 | 15.51 | $14.37 | 3000 |
| 2021-10-22 | 15.92 | $15.91 | — |
| 2021-10-21 | 15.93 | $15.91 | — |
| 2021-10-20 | 15.93 | $15.91 | — |
| 2021-10-19 | 15.94 | $15.91 | — |
| 2021-10-18 | 15.95 | $15.91 | — |
| 2021-10-15 | 15.96 | $15.91 | — |
| 2021-10-14 | 15.98 | $15.91 | — |
| 2021-10-13 | 15.99 | $15.91 | — |
| 2021-10-12 | 16.00 | $15.91 | — |
| 2021-10-11 | 16.02 | $15.91 | — |
| 2021-10-08 | 16.04 | $15.91 | — |
| 2021-10-07 | 16.05 | $15.91 | — |
| 2021-10-06 | 16.07 | $15.91 | — |
| 2021-10-05 | 16.09 | $15.91 | — |
| 2021-10-04 | 16.11 | $15.91 | — |
| 2021-10-01 | 16.13 | $15.91 | — |
| 2021-09-30 | 16.14 | $15.91 | — |
| 2021-09-29 | 16.16 | $15.91 | — |
| 2021-09-28 | 16.18 | $15.91 | — |
| 2021-09-27 | 16.19 | $15.91 | — |
| 2021-09-24 | 16.20 | $15.91 | — |
| 2021-09-23 | 16.20 | $15.91 | — |
| 2021-09-22 | 16.20 | $15.91 | — |
| 2021-09-21 | 16.19 | $15.91 | — |
| 2021-09-20 | 16.17 | $15.91 | — |
| 2021-09-17 | 16.13 | $15.91 | — |
| 2021-09-16 | 16.08 | $15.91 | — |
| 2021-09-15 | 16.01 | $15.91 | — |
| 2021-09-14 | 15.91 | $15.91 | — |
| 2021-09-13 | 15.79 | $15.91 | — |
| 2021-09-10 | 15.63 | $15.91 | — |
| 2021-09-09 | 15.43 | $15.91 | — |
| 2021-09-08 | 15.17 | $15.91 | 900 |
| 2021-09-07 | 14.86 | $16.56 | 300 |
| 2021-09-03 | 14.27 | $14.30 | — |
| 2021-09-02 | 14.27 | $14.30 | — |
| 2021-09-01 | 14.26 | $14.30 | — |
| 2021-08-31 | 14.26 | $14.30 | — |
| 2021-08-30 | 14.26 | $14.30 | — |
| 2021-08-27 | 14.25 | $14.30 | — |
| 2021-08-26 | 14.25 | $14.30 | — |
| 2021-08-25 | 14.25 | $14.30 | — |
| 2021-08-24 | 14.25 | $14.30 | — |
| 2021-08-23 | 14.25 | $14.30 | — |
| 2021-08-20 | 14.25 | $14.30 | — |
| 2021-08-19 | 14.26 | $14.30 | — |
| 2021-08-18 | 14.26 | $14.30 | — |
| 2021-08-17 | 14.28 | $14.30 | — |
| 2021-08-16 | 14.29 | $14.30 | — |
| 2021-08-13 | 14.31 | $14.30 | — |
| 2021-08-12 | 14.34 | $14.30 | — |
| 2021-08-11 | 14.37 | $14.30 | — |
| 2021-08-10 | 14.41 | $14.30 | — |
| 2021-08-09 | 14.47 | $14.30 | — |
| 2021-08-06 | 14.53 | $14.30 | 1500 |
| 2021-08-05 | 14.61 | $14.62 | — |
| 2021-08-04 | 14.61 | $14.62 | — |
| 2021-08-03 | 14.61 | $14.62 | — |
| 2021-08-02 | 14.61 | $14.62 | — |
| 2021-07-30 | 14.61 | $14.62 | — |
| 2021-07-29 | 14.61 | $14.62 | — |
| 2021-07-28 | 14.60 | $14.62 | — |
| 2021-07-27 | 14.60 | $14.62 | — |
| 2021-07-26 | 14.60 | $14.62 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.35
2026-07-23
Close Price
$31.00
Vol: 800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.16
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 39.35 | $31.00 | 800 |
| 2026-07-22 | 39.35 | $31.00 | 800 |
| 2026-07-21 | 39.35 | $31.00 | 800 |
| 2026-07-20 | 39.35 | $31.00 | 800 |
| 2026-07-17 | 39.35 | $31.00 | 800 |
| 2026-07-16 | 39.35 | $31.00 | — |
| 2026-07-15 | 39.35 | $31.00 | 800 |
| 2026-07-14 | 39.35 | $31.00 | 900 |
| 2026-07-13 | 44.72 | $31.55 | 800 |
| 2026-07-10 | 44.72 | $31.55 | 800 |
| 2026-07-09 | 44.72 | $31.55 | 800 |
| 2026-07-08 | 44.72 | $31.55 | 800 |
| 2026-07-07 | 44.72 | $31.55 | 100 |
| 2026-07-06 | 43.19 | $31.41 | 800 |
| 2026-07-02 | 43.19 | $31.41 | 800 |
| 2026-07-01 | 43.19 | $31.41 | 800 |
| 2026-06-30 | 43.19 | $31.41 | 800 |
| 2026-06-29 | 43.19 | $31.41 | 800 |
| 2026-06-26 | 43.19 | $31.41 | 800 |
| 2026-06-25 | 43.19 | $31.41 | 800 |
| 2026-06-24 | 43.19 | $31.41 | 800 |
| 2026-06-23 | 43.19 | $31.41 | 800 |
| 2026-06-22 | 43.19 | $31.41 | 800 |
| 2026-06-18 | 43.19 | $31.41 | 800 |
| 2026-06-17 | 43.19 | $31.41 | 800 |
| 2026-06-16 | 43.19 | $31.41 | 800 |
| 2026-06-15 | 43.19 | $31.41 | 800 |
| 2026-06-12 | 43.19 | $31.41 | 800 |
| 2026-06-11 | 43.19 | $31.41 | 800 |
| 2026-06-10 | 43.19 | $31.41 | — |
| 2026-06-09 | 43.19 | $31.41 | — |
| 2026-06-08 | 43.19 | $31.41 | — |
| 2026-06-05 | 43.19 | $31.41 | 800 |
| 2026-06-04 | 43.19 | $31.41 | — |
| 2026-06-03 | 43.19 | $31.41 | 800 |
| 2026-06-02 | 43.19 | $31.41 | 800 |
| 2026-06-01 | 43.19 | $31.41 | 800 |
| 2026-05-29 | 43.19 | $31.41 | 800 |
| 2026-05-28 | 43.19 | $31.41 | 800 |
| 2026-05-27 | 43.19 | $31.41 | 800 |
| 2026-05-26 | 43.19 | $31.41 | 800 |
| 2026-05-22 | 43.19 | $31.41 | 800 |
| 2026-05-21 | 43.19 | $31.41 | 800 |
| 2026-05-20 | 43.19 | $31.41 | 800 |
| 2026-05-19 | 43.81 | $31.76 | 800 |
| 2026-05-18 | 43.81 | $31.76 | 900 |
| 2026-05-15 | 44.21 | $32.01 | — |
| 2026-05-14 | 44.21 | $32.01 | 800 |
| 2026-05-13 | 44.21 | $32.01 | 800 |
| 2026-05-12 | 44.21 | $32.01 | 800 |
| 2026-05-11 | 44.21 | $32.01 | 800 |
| 2026-05-08 | 46.57 | $33.77 | 100 |
| 2026-05-07 | 46.57 | $33.77 | — |
| 2026-05-06 | 46.57 | $33.77 | 200 |
| 2026-05-05 | 46.57 | $33.77 | 620 |
| 2026-05-04 | 48.04 | $35.01 | 101 |
| 2026-05-01 | 48.04 | $35.01 | 600 |
| 2026-04-30 | 41.81 | $30.35 | 101 |
| 2026-04-29 | 41.81 | $30.35 | 103 |
| 2026-04-28 | 44.15 | $32.63 | 3 |
| 2026-04-27 | 44.15 | $32.63 | 3 |
| 2026-04-24 | 44.15 | $32.63 | 3 |
| 2026-04-23 | 44.15 | $32.63 | 3 |
| 2026-04-22 | 44.15 | $32.63 | 3 |
| 2026-04-21 | 44.15 | $32.63 | 3 |
| 2026-04-20 | 44.15 | $32.63 | — |
| 2026-04-17 | 44.15 | $32.63 | 3 |
| 2026-04-16 | 44.15 | $32.63 | 3 |
| 2026-04-15 | 44.15 | $32.63 | 3 |
| 2026-04-14 | 44.15 | $32.63 | 3 |
| 2026-04-13 | 44.15 | $32.63 | 3 |
| 2026-04-10 | 44.15 | $32.63 | 3 |
| 2026-04-09 | 44.15 | $32.63 | 3 |
| 2026-04-08 | 44.15 | $32.63 | — |
| 2026-04-07 | 44.15 | $32.63 | — |
| 2026-04-06 | 44.15 | $32.63 | 3 |
| 2026-04-02 | 44.15 | $32.63 | 3 |
| 2026-04-01 | 44.15 | $32.63 | 3 |
| 2026-03-31 | 44.15 | $32.63 | 3 |
| 2026-03-30 | 44.15 | $32.63 | 3 |
| 2026-03-27 | 44.15 | $32.63 | 516 |
| 2026-03-26 | 93.95 | $99.50 | 100 |
| 2026-03-25 | 93.95 | $99.50 | 100 |
| 2026-03-24 | 93.95 | $99.50 | 100 |
| 2026-03-23 | 93.95 | $99.50 | 100 |
| 2026-03-20 | 31.69 | $33.17 | 12600 |
| 2026-03-19 | 99.95 | $37.80 | — |
| 2026-03-18 | 99.95 | $37.80 | 100 |
| 2026-03-17 | 99.95 | $37.80 | 100 |
| 2026-03-16 | 99.95 | $37.80 | — |
| 2026-03-13 | 99.95 | $37.80 | 100 |
| 2026-03-12 | 99.95 | $37.80 | 100 |
| 2026-03-11 | 99.95 | $37.80 | 100 |
| 2026-03-10 | 99.95 | $37.80 | 100 |
| 2026-03-09 | 99.95 | $37.80 | 100 |
| 2026-03-06 | 99.95 | $37.80 | 100 |
| 2026-03-05 | 99.95 | $37.80 | 100 |
| 2026-03-04 | 99.95 | $37.80 | 1413 |
| 2026-03-03 | 99.93 | $36.69 | 100 |
| 2026-03-02 | 99.93 | $36.69 | 100 |
| 2026-02-27 | 99.93 | $36.68 | 300 |
| 2026-02-26 | 99.93 | $36.68 | 300 |
| 2026-02-25 | 99.93 | $36.68 | 300 |
| 2026-02-24 | 99.93 | $36.68 | 300 |
| 2026-02-23 | 99.93 | $36.68 | 300 |
| 2026-02-20 | 99.93 | $36.68 | — |
| 2026-02-19 | 99.93 | $36.68 | — |
| 2026-02-18 | 99.93 | $36.68 | — |
| 2026-02-17 | 99.93 | $36.68 | — |
| 2026-02-13 | 99.93 | $36.68 | — |
| 2026-02-12 | 99.93 | $36.68 | 300 |
| 2026-02-11 | 93.10 | $31.17 | — |
| 2026-02-10 | 93.10 | $31.17 | — |
| 2026-02-09 | 93.10 | $31.17 | — |
| 2026-02-06 | 93.10 | $31.17 | — |
| 2026-02-05 | 93.10 | $31.17 | 1500 |
| 2026-02-04 | 93.10 | $31.17 | 1500 |
| 2026-02-03 | 93.10 | $31.17 | 1500 |
| 2026-02-02 | 93.10 | $31.17 | 1500 |
| 2026-01-30 | 93.10 | $31.17 | — |
| 2026-01-29 | 93.10 | $31.17 | 1500 |
| 2026-01-28 | 93.10 | $31.17 | 1500 |
| 2026-01-27 | 93.10 | $31.17 | 1500 |
| 2026-01-26 | 93.10 | $31.17 | 1500 |
| 2026-01-23 | 93.10 | $31.17 | 1500 |
| 2026-01-22 | 93.10 | $31.17 | 1500 |
| 2026-01-21 | 93.10 | $31.17 | 1500 |
| 2026-01-20 | 93.10 | $31.17 | 1500 |
| 2026-01-16 | 93.10 | $31.17 | 1500 |
| 2026-01-15 | 93.10 | $31.17 | 1500 |
| 2026-01-14 | 93.10 | $31.17 | 1500 |
| 2026-01-13 | 93.10 | $31.17 | 1500 |
| 2026-01-12 | 93.10 | $31.17 | 1500 |
| 2026-01-09 | 93.10 | $31.17 | 1500 |
| 2026-01-08 | 93.10 | $31.17 | 1500 |
| 2026-01-07 | 93.10 | $31.17 | 1500 |
| 2026-01-06 | 93.10 | $31.17 | — |
| 2026-01-05 | 93.10 | $31.17 | 1500 |
| 2026-01-02 | 93.10 | $31.17 | 1500 |
| 2025-12-31 | 93.10 | $31.17 | 1500 |
| 2025-12-30 | 93.10 | $31.17 | 1500 |
| 2025-12-29 | 93.10 | $31.17 | 1500 |
| 2025-12-26 | 93.10 | $31.17 | 1500 |
| 2025-12-24 | 93.10 | $31.17 | — |
| 2025-12-23 | 93.10 | $31.17 | 1500 |
| 2025-12-22 | 93.10 | $31.17 | 1500 |
| 2025-12-19 | 93.10 | $31.17 | 1500 |
| 2025-12-18 | 93.10 | $31.17 | 1500 |
| 2025-12-17 | 93.10 | $31.17 | 1500 |
| 2025-12-16 | 93.10 | $31.17 | 1500 |
| 2025-12-15 | 93.10 | $31.17 | — |
| 2025-12-12 | 93.10 | $31.17 | — |
| 2025-12-11 | 93.10 | $31.17 | — |
| 2025-12-10 | 93.10 | $31.17 | — |
| 2025-12-09 | 93.10 | $31.17 | — |
| 2025-12-08 | 93.10 | $31.17 | 1500 |
| 2025-12-05 | 93.10 | $31.17 | 1500 |
| 2025-12-04 | 93.10 | $31.17 | 1500 |
| 2025-12-03 | 93.10 | $31.17 | 1500 |
| 2025-12-02 | 93.10 | $31.17 | — |
| 2025-12-01 | 93.10 | $31.17 | 1500 |
| 2025-11-28 | 93.10 | $31.17 | 1500 |
| 2025-11-26 | 93.10 | $31.17 | 1500 |
| 2025-11-25 | 93.10 | $31.17 | — |
| 2025-11-24 | 93.10 | $31.17 | 1500 |
| 2025-11-21 | 93.10 | $31.17 | 1500 |
| 2025-11-20 | 87.00 | $30.70 | 1500 |
| 2025-11-19 | 87.00 | $30.70 | 1500 |
| 2025-11-18 | 87.00 | $30.70 | 1500 |
| 2025-11-17 | 87.00 | $30.70 | 1500 |
| 2025-11-14 | 87.00 | $30.70 | 1500 |
| 2025-11-13 | 87.00 | $30.70 | 1500 |
| 2025-11-12 | 87.00 | $30.70 | 1500 |
| 2025-11-11 | 87.00 | $30.70 | 1500 |
| 2025-11-10 | 87.00 | $30.70 | 1500 |
| 2025-11-07 | 87.00 | $30.70 | 1500 |
| 2025-11-06 | 87.00 | $30.70 | 1500 |
| 2025-11-05 | 87.00 | $30.70 | 1500 |
| 2025-11-04 | 87.00 | $30.70 | 1500 |
| 2025-11-03 | 87.00 | $30.70 | 1500 |
| 2025-10-31 | 87.00 | $30.70 | 1500 |
| 2025-10-30 | 87.00 | $30.70 | 1500 |
| 2025-10-29 | 87.00 | $30.70 | 1500 |
| 2025-10-28 | 87.00 | $30.70 | — |
| 2025-10-27 | 87.00 | $30.70 | — |
| 2025-10-24 | 87.00 | $30.70 | — |
| 2025-10-23 | 87.00 | $30.70 | 360 |
| 2025-10-22 | 76.45 | $30.00 | — |
| 2025-10-21 | 76.45 | $30.00 | — |
| 2025-10-20 | 76.45 | $30.00 | — |
| 2025-10-17 | 76.45 | $30.00 | — |
| 2025-10-16 | 76.45 | $30.00 | — |
| 2025-10-15 | 76.45 | $30.00 | — |
| 2025-10-14 | 76.45 | $30.00 | — |
| 2025-10-13 | 76.45 | $30.00 | — |
| 2025-10-10 | 76.45 | $30.00 | — |
| 2025-10-09 | 76.45 | $30.00 | — |
| 2025-10-08 | 76.45 | $30.00 | — |
| 2025-10-07 | 76.45 | $30.00 | — |
| 2025-10-06 | 76.45 | $30.00 | — |
| 2025-10-03 | 76.45 | $30.00 | — |
| 2025-10-02 | 76.45 | $30.00 | — |
| 2025-10-01 | 76.45 | $30.00 | — |
| 2025-09-30 | 76.45 | $30.00 | — |
| 2025-09-29 | 76.45 | $30.00 | 1500 |
| 2025-09-26 | 76.45 | $30.00 | — |
| 2025-09-25 | 76.45 | $30.00 | — |
| 2025-09-24 | 76.45 | $30.00 | — |
| 2025-09-23 | 76.45 | $30.00 | — |
| 2025-09-22 | 76.45 | $30.00 | 1500 |
| 2025-09-19 | 76.45 | $30.00 | — |
| 2025-09-18 | 76.45 | $30.00 | — |
| 2025-09-17 | 76.45 | $30.00 | — |
| 2025-09-16 | 76.45 | $30.00 | 1500 |
| 2025-09-15 | 43.83 | $28.00 | 1500 |
| 2025-09-12 | 43.83 | $28.00 | — |
| 2025-09-11 | 43.83 | $28.00 | — |
| 2025-09-10 | 43.83 | $28.00 | — |
| 2025-09-09 | 43.83 | $28.00 | — |
| 2025-09-08 | 43.83 | $28.00 | — |
| 2025-09-05 | 43.83 | $28.00 | — |
| 2025-09-04 | 43.83 | $28.00 | — |
| 2025-09-03 | 43.83 | $28.00 | 600 |
| 2025-09-02 | 97.38 | $29.26 | 3 |
| 2025-08-29 | 97.38 | $29.26 | 3 |
| 2025-08-28 | 97.38 | $29.26 | — |
| 2025-08-27 | 97.38 | $29.26 | — |
| 2025-08-26 | 97.38 | $29.26 | — |
| 2025-08-25 | 97.38 | $29.26 | — |
| 2025-08-22 | 97.38 | $29.26 | 3 |
| 2025-08-21 | 97.38 | $29.26 | 3 |
| 2025-08-20 | 97.38 | $29.26 | 3 |
| 2025-08-19 | 97.38 | $29.26 | 3 |
| 2025-08-18 | 97.38 | $29.26 | — |
| 2025-08-15 | 97.38 | $29.26 | — |
| 2025-08-14 | 97.38 | $29.26 | — |
| 2025-08-13 | 97.38 | $29.26 | — |
| 2025-08-12 | 97.38 | $29.26 | — |
| 2025-08-11 | 97.38 | $29.26 | 3 |
| 2025-08-08 | 97.38 | $29.26 | — |
| 2025-08-07 | 97.38 | $29.26 | — |
| 2025-08-06 | 97.38 | $29.26 | — |
| 2025-08-05 | 97.38 | $29.26 | — |
| 2025-08-04 | 97.38 | $29.26 | — |
| 2025-08-01 | 97.38 | $29.26 | — |
| 2025-07-31 | 97.38 | $29.26 | — |
| 2025-07-30 | 97.38 | $29.26 | — |
| 2025-07-29 | 97.38 | $29.26 | — |
| 2025-07-28 | 97.38 | $29.26 | — |
| 2025-07-25 | 97.38 | $29.26 | 1500 |
| 2025-07-24 | 89.51 | $26.17 | — |
| 2025-07-23 | 89.51 | $26.17 | — |
| 2025-07-22 | 89.51 | $26.17 | — |
| 2025-07-21 | 89.51 | $26.17 | — |
| 2025-07-18 | 89.51 | $26.17 | — |
| 2025-07-17 | 89.51 | $26.17 | — |
| 2025-07-16 | 89.51 | $26.17 | — |
| 2025-07-15 | 89.51 | $26.17 | — |
| 2025-07-14 | 89.51 | $26.17 | — |
| 2025-07-11 | 89.51 | $26.17 | — |
| 2025-07-10 | 89.51 | $26.17 | — |
| 2025-07-09 | 89.51 | $26.17 | — |
| 2025-07-08 | 89.51 | $26.17 | — |
| 2025-07-07 | 89.51 | $26.17 | — |
| 2025-07-03 | 89.51 | $26.17 | — |
| 2025-07-02 | 89.51 | $26.17 | — |
| 2025-07-01 | 89.51 | $26.17 | — |
| 2025-06-30 | 89.51 | $26.17 | — |
| 2025-06-27 | 89.51 | $26.17 | — |
| 2025-06-26 | 89.51 | $26.17 | — |
| 2025-06-25 | 89.51 | $26.17 | — |
| 2025-06-24 | 89.51 | $26.17 | — |
| 2025-06-23 | 89.51 | $26.17 | — |
| 2025-06-20 | 89.51 | $26.17 | — |
| 2025-06-18 | 89.51 | $26.17 | — |
| 2025-06-17 | 89.51 | $26.17 | — |
| 2025-06-16 | 89.51 | $26.17 | — |
| 2025-06-13 | 89.51 | $26.17 | — |
| 2025-06-12 | 89.51 | $26.17 | — |
| 2025-06-11 | 89.51 | $26.17 | — |
| 2025-06-10 | 89.51 | $26.17 | — |
| 2025-06-09 | 89.51 | $26.17 | — |
| 2025-06-06 | 89.51 | $26.17 | — |
| 2025-06-05 | 89.51 | $26.17 | — |
| 2025-06-04 | 89.51 | $26.17 | — |
| 2025-06-03 | 89.51 | $26.17 | — |
| 2025-06-02 | 89.51 | $26.17 | — |
| 2025-05-30 | 89.51 | $26.17 | — |
| 2025-05-29 | 89.51 | $26.17 | — |
| 2025-05-28 | 89.51 | $26.17 | 3000 |
| 2025-05-27 | 11.10 | $19.10 | — |
| 2025-05-23 | 11.10 | $19.10 | — |
| 2025-05-22 | 11.10 | $19.10 | — |
| 2025-05-21 | 11.10 | $19.10 | — |
| 2025-05-20 | 11.10 | $19.10 | — |
| 2025-05-19 | 11.10 | $19.10 | — |
| 2025-05-16 | 11.10 | $19.10 | — |
| 2025-05-15 | 11.10 | $19.10 | — |
| 2025-05-14 | 11.10 | $19.10 | — |
| 2025-05-13 | 11.10 | $19.10 | — |
| 2025-05-12 | 11.10 | $19.10 | — |
| 2025-05-09 | 11.10 | $19.10 | — |
| 2025-05-08 | 11.10 | $19.10 | — |
| 2025-05-07 | 11.10 | $19.10 | — |
| 2025-05-06 | 11.10 | $19.10 | — |
| 2025-05-05 | 11.10 | $19.10 | — |
| 2025-05-02 | 11.10 | $19.10 | — |
| 2025-05-01 | 11.10 | $19.10 | — |
| 2025-04-30 | 11.10 | $19.10 | — |
| 2025-04-29 | 11.10 | $19.10 | — |
| 2025-04-28 | 11.10 | $19.10 | — |
| 2025-04-25 | 11.10 | $19.10 | — |
| 2025-04-24 | 11.10 | $19.10 | — |
| 2025-04-23 | 11.10 | $19.10 | — |
| 2025-04-22 | 11.10 | $19.10 | — |
| 2025-04-21 | 11.10 | $19.10 | — |
| 2025-04-17 | 11.10 | $19.10 | — |
| 2025-04-16 | 11.10 | $19.10 | — |
| 2025-04-15 | 11.10 | $19.10 | — |
| 2025-04-14 | 11.10 | $19.10 | — |
| 2025-04-11 | 11.10 | $19.10 | — |
| 2025-04-10 | 11.10 | $19.10 | — |
| 2025-04-09 | 11.10 | $19.10 | 300 |
| 2025-04-08 | 18.35 | $21.13 | — |
| 2025-04-07 | 18.35 | $21.13 | — |
| 2025-04-04 | 18.35 | $21.13 | — |
| 2025-04-03 | 18.35 | $21.13 | 300 |
| 2025-04-02 | 24.42 | $22.08 | — |
| 2025-04-01 | 24.42 | $22.08 | — |
| 2025-03-31 | 24.42 | $22.08 | — |
| 2025-03-28 | 24.42 | $22.08 | 600 |
| 2025-03-27 | 93.19 | $24.68 | — |
| 2025-03-26 | 93.19 | $24.68 | — |
| 2025-03-25 | 93.19 | $24.68 | — |
| 2025-03-24 | 93.19 | $24.68 | — |
| 2025-03-21 | 93.19 | $24.68 | — |
| 2025-03-20 | 93.19 | $24.68 | — |
| 2025-03-19 | 93.19 | $24.68 | — |
| 2025-03-18 | 93.19 | $24.68 | — |
| 2025-03-17 | 93.19 | $24.68 | — |
| 2025-03-14 | 93.19 | $24.68 | — |
| 2025-03-13 | 93.19 | $24.68 | — |
| 2025-03-12 | 93.19 | $24.68 | — |
| 2025-03-11 | 93.19 | $24.68 | — |
| 2025-03-10 | 93.19 | $24.68 | — |
| 2025-03-07 | 93.19 | $24.68 | — |
| 2025-03-06 | 93.19 | $24.68 | — |
| 2025-03-05 | 93.19 | $24.68 | — |
| 2025-03-04 | 93.19 | $24.68 | — |
| 2025-03-03 | 93.19 | $24.68 | — |
| 2025-02-28 | 93.19 | $24.68 | — |
| 2025-02-27 | 93.19 | $24.68 | — |
| 2025-02-26 | 93.19 | $24.68 | 300 |
| 2025-02-25 | 96.57 | $24.78 | — |
| 2025-02-24 | 96.57 | $24.78 | — |
| 2025-02-21 | 96.57 | $24.78 | — |
| 2025-02-20 | 96.57 | $24.78 | 4200 |
| 2025-02-19 | 32.29 | $21.57 | — |
| 2025-02-18 | 32.29 | $21.57 | — |
| 2025-02-14 | 32.29 | $21.57 | — |
| 2025-02-13 | 32.29 | $21.57 | — |
| 2025-02-12 | 32.29 | $21.57 | — |
| 2025-02-11 | 32.29 | $21.57 | — |
| 2025-02-10 | 32.29 | $21.57 | — |
| 2025-02-07 | 32.29 | $21.57 | — |
| 2025-02-06 | 32.29 | $21.57 | — |
| 2025-02-05 | 32.29 | $21.57 | — |
| 2025-02-04 | 32.29 | $21.57 | — |
| 2025-02-03 | 32.29 | $21.57 | — |
| 2025-01-31 | 32.29 | $21.57 | — |
| 2025-01-30 | 32.29 | $21.57 | — |
| 2025-01-29 | 32.29 | $21.57 | — |
| 2025-01-28 | 32.29 | $21.57 | — |
| 2025-01-27 | 32.29 | $21.57 | — |
| 2025-01-24 | 32.29 | $21.57 | — |
| 2025-01-23 | 32.29 | $21.57 | — |
| 2025-01-22 | 32.29 | $21.57 | — |
| 2025-01-21 | 32.29 | $21.57 | — |
| 2025-01-17 | 32.29 | $21.57 | — |
| 2025-01-16 | 32.29 | $21.57 | — |
| 2025-01-15 | 32.29 | $21.57 | — |
| 2025-01-14 | 32.29 | $21.57 | — |
| 2025-01-13 | 32.29 | $21.57 | — |
| 2025-01-10 | 32.29 | $21.57 | — |
| 2025-01-08 | 32.29 | $21.57 | — |
| 2025-01-07 | 32.29 | $21.57 | — |
| 2025-01-06 | 32.29 | $21.57 | — |
| 2025-01-03 | 32.29 | $21.57 | — |
| 2025-01-02 | 32.29 | $21.57 | — |
| 2024-12-31 | 32.29 | $21.57 | — |
| 2024-12-30 | 32.29 | $21.57 | — |
| 2024-12-27 | 32.29 | $21.57 | — |
| 2024-12-26 | 32.29 | $21.57 | — |
| 2024-12-24 | 32.29 | $21.57 | — |
| 2024-12-23 | 32.29 | $21.57 | — |
| 2024-12-20 | 32.29 | $21.57 | — |
| 2024-12-19 | 32.29 | $21.57 | — |
| 2024-12-18 | 32.29 | $21.57 | 300 |
| 2024-12-17 | 39.63 | $21.83 | — |
| 2024-12-16 | 39.63 | $21.83 | — |
| 2024-12-13 | 39.63 | $21.83 | — |
| 2024-12-12 | 39.63 | $21.83 | — |
| 2024-12-11 | 39.63 | $21.83 | — |
| 2024-12-10 | 39.63 | $21.83 | — |
| 2024-12-09 | 39.63 | $21.83 | — |
| 2024-12-06 | 39.63 | $21.83 | — |
| 2024-12-05 | 39.63 | $21.83 | — |
| 2024-12-04 | 39.63 | $21.83 | — |
| 2024-12-03 | 39.63 | $21.83 | — |
| 2024-12-02 | 39.63 | $21.83 | — |
| 2024-11-29 | 39.63 | $21.83 | — |
| 2024-11-27 | 39.63 | $21.83 | — |
| 2024-11-26 | 39.63 | $21.83 | — |
| 2024-11-25 | 39.63 | $21.83 | — |
| 2024-11-22 | 39.63 | $21.83 | — |
| 2024-11-21 | 39.63 | $21.83 | — |
| 2024-11-20 | 39.63 | $21.83 | — |
| 2024-11-19 | 39.63 | $21.83 | 300 |
| 2024-11-18 | 98.18 | $23.73 | — |
| 2024-11-15 | 98.18 | $23.73 | — |
| 2024-11-14 | 98.18 | $23.73 | — |
| 2024-11-13 | 98.18 | $23.73 | — |
| 2024-11-12 | 98.18 | $23.73 | — |
| 2024-11-11 | 98.18 | $23.73 | — |
| 2024-11-08 | 98.18 | $23.73 | 1002 |
| 2024-11-07 | 70.06 | $22.00 | — |
| 2024-11-06 | 70.06 | $22.00 | — |
| 2024-11-05 | 70.06 | $22.00 | — |
| 2024-11-04 | 70.06 | $22.00 | — |
| 2024-11-01 | 70.06 | $22.00 | — |
| 2024-10-31 | 70.06 | $22.00 | — |
| 2024-10-30 | 70.06 | $22.00 | — |
| 2024-10-29 | 70.06 | $22.00 | — |
| 2024-10-28 | 70.06 | $22.00 | — |
| 2024-10-25 | 70.06 | $22.00 | — |
| 2024-10-24 | 70.06 | $22.00 | — |
| 2024-10-23 | 70.06 | $22.00 | — |
| 2024-10-22 | 70.06 | $22.00 | — |
| 2024-10-21 | 70.06 | $22.00 | — |
| 2024-10-18 | 70.06 | $22.00 | — |
| 2024-10-17 | 70.06 | $22.00 | — |
| 2024-10-16 | 70.06 | $22.00 | — |
| 2024-10-15 | 70.06 | $22.00 | — |
| 2024-10-14 | 70.06 | $22.00 | — |
| 2024-10-11 | 70.06 | $22.00 | — |
| 2024-10-10 | 70.06 | $22.00 | — |
| 2024-10-09 | 70.06 | $22.00 | — |
| 2024-10-08 | 70.06 | $22.00 | — |
| 2024-10-07 | 70.06 | $22.00 | — |
| 2024-10-04 | 70.06 | $22.00 | — |
| 2024-10-03 | 70.06 | $22.00 | — |
| 2024-10-02 | 70.06 | $22.00 | — |
| 2024-10-01 | 70.06 | $22.00 | — |
| 2024-09-30 | 70.06 | $22.00 | — |
| 2024-09-27 | 70.06 | $22.00 | — |
| 2024-09-26 | 70.06 | $22.00 | — |
| 2024-09-25 | 70.06 | $22.00 | — |
| 2024-09-24 | 70.06 | $22.00 | — |
| 2024-09-23 | 70.06 | $22.00 | — |
| 2024-09-20 | 70.06 | $22.00 | — |
| 2024-09-19 | 70.06 | $22.00 | — |
| 2024-09-18 | 70.06 | $22.00 | — |
| 2024-09-17 | 70.06 | $22.00 | — |
| 2024-09-16 | 70.06 | $22.00 | 687 |
| 2024-09-13 | 97.05 | $22.23 | — |
| 2024-09-12 | 97.05 | $22.23 | — |
| 2024-09-11 | 97.05 | $22.23 | — |
| 2024-09-10 | 97.05 | $22.23 | — |
| 2024-09-09 | 97.05 | $22.23 | 300 |
| 2024-09-06 | 97.05 | $22.23 | — |
| 2024-09-05 | 97.05 | $22.23 | — |
| 2024-09-04 | 97.05 | $22.23 | — |
| 2024-09-03 | 97.05 | $22.23 | — |
| 2024-08-30 | 97.05 | $22.23 | — |
| 2024-08-29 | 97.05 | $22.23 | — |
| 2024-08-28 | 97.05 | $22.23 | — |
| 2024-08-27 | 97.05 | $22.23 | — |
| 2024-08-26 | 97.05 | $22.23 | — |
| 2024-08-23 | 97.05 | $22.23 | — |
| 2024-08-22 | 97.05 | $22.23 | — |
| 2024-08-21 | 97.05 | $22.23 | — |
| 2024-08-20 | 97.05 | $22.23 | — |
| 2024-08-19 | 97.05 | $22.23 | — |
| 2024-08-16 | 97.05 | $22.23 | — |
| 2024-08-15 | 97.05 | $22.23 | — |
| 2024-08-14 | 97.05 | $22.23 | — |
| 2024-08-13 | 97.05 | $22.23 | — |
| 2024-08-12 | 97.05 | $22.23 | — |
| 2024-08-09 | 97.05 | $22.23 | 300 |
| 2024-08-08 | 82.93 | $20.45 | — |
| 2024-08-07 | 82.93 | $20.45 | — |
| 2024-08-06 | 82.93 | $20.45 | — |
| 2024-08-05 | 82.93 | $20.45 | — |
| 2024-08-02 | 82.93 | $20.45 | — |
| 2024-08-01 | 82.93 | $20.45 | — |
| 2024-07-31 | 82.93 | $20.45 | — |
| 2024-07-30 | 82.93 | $20.45 | — |
| 2024-07-29 | 82.93 | $20.45 | — |
| 2024-07-26 | 82.93 | $20.45 | — |
| 2024-07-25 | 82.93 | $20.45 | — |
| 2024-07-24 | 82.93 | $20.45 | — |
| 2024-07-23 | 82.93 | $20.45 | — |
| 2024-07-22 | 82.93 | $20.45 | — |
| 2024-07-19 | 82.93 | $20.45 | — |
| 2024-07-18 | 82.93 | $20.45 | — |
| 2024-07-17 | 82.93 | $20.45 | — |
| 2024-07-16 | 82.93 | $20.45 | — |
| 2024-07-15 | 82.93 | $20.45 | — |
| 2024-07-12 | 82.93 | $20.45 | — |
| 2024-07-11 | 82.93 | $20.45 | — |
| 2024-07-10 | 82.93 | $20.45 | — |
| 2024-07-09 | 82.93 | $20.45 | — |
| 2024-07-08 | 82.93 | $20.45 | — |
| 2024-07-05 | 82.93 | $20.45 | — |
| 2024-07-03 | 82.93 | $20.45 | — |
| 2024-07-02 | 82.93 | $20.45 | — |
| 2024-07-01 | 82.93 | $20.45 | — |
| 2024-06-28 | 82.93 | $20.45 | — |
| 2024-06-27 | 82.93 | $20.45 | — |
| 2024-06-26 | 82.93 | $20.45 | — |
| 2024-06-25 | 82.93 | $20.45 | — |
| 2024-06-24 | 82.93 | $20.45 | — |
| 2024-06-21 | 82.93 | $20.45 | — |
| 2024-06-20 | 82.93 | $20.45 | — |
| 2024-06-18 | 82.93 | $20.45 | — |
| 2024-06-17 | 82.93 | $20.45 | — |
| 2024-06-14 | 82.93 | $20.45 | — |
| 2024-06-13 | 82.93 | $20.45 | — |
| 2024-06-12 | 82.93 | $20.45 | 300 |
| 2024-06-11 | 65.83 | $19.00 | — |
| 2024-06-10 | 65.83 | $19.00 | — |
| 2024-06-07 | 65.83 | $19.00 | — |
| 2024-06-06 | 65.83 | $19.00 | — |
| 2024-06-05 | 65.83 | $19.00 | — |
| 2024-06-04 | 65.83 | $19.00 | — |
| 2024-06-03 | 65.83 | $19.00 | 2400 |
| 2024-05-31 | 99.43 | $19.70 | — |
| 2024-05-30 | 99.43 | $19.70 | — |
| 2024-05-29 | 99.43 | $19.70 | — |
| 2024-05-28 | 99.43 | $19.70 | — |
| 2024-05-24 | 99.43 | $19.70 | — |
| 2024-05-23 | 99.43 | $19.70 | — |
| 2024-05-22 | 99.43 | $19.70 | — |
| 2024-05-21 | 99.43 | $19.70 | — |
| 2024-05-20 | 99.43 | $19.70 | — |
| 2024-05-17 | 99.43 | $19.70 | — |
| 2024-05-16 | 99.43 | $19.70 | 300 |
| 2024-05-15 | 93.45 | $17.50 | — |
| 2024-05-14 | 93.45 | $17.50 | — |
| 2024-05-13 | 93.45 | $17.50 | — |
| 2024-05-10 | 93.45 | $17.50 | — |
| 2024-05-09 | 93.45 | $17.50 | — |
| 2024-05-08 | 93.45 | $17.50 | — |
| 2024-05-07 | 93.45 | $17.50 | — |
| 2024-05-06 | 93.45 | $17.50 | — |
| 2024-05-03 | 93.45 | $17.50 | — |
| 2024-05-02 | 93.45 | $17.50 | — |
| 2024-05-01 | 93.45 | $17.50 | — |
| 2024-04-30 | 93.45 | $17.50 | — |
| 2024-04-29 | 93.45 | $17.50 | — |
| 2024-04-26 | 93.45 | $17.50 | — |
| 2024-04-25 | 93.45 | $17.50 | — |
| 2024-04-24 | 93.45 | $17.50 | — |
| 2024-04-23 | 93.45 | $17.50 | — |
| 2024-04-22 | 93.45 | $17.50 | — |
| 2024-04-19 | 93.45 | $17.50 | — |
| 2024-04-18 | 93.45 | $17.50 | — |
| 2024-04-17 | 93.45 | $17.50 | — |
| 2024-04-16 | 93.45 | $17.50 | — |
| 2024-04-15 | 93.45 | $17.50 | 300 |
| 2024-04-12 | 90.94 | $17.31 | — |
| 2024-04-11 | 90.94 | $17.31 | — |
| 2024-04-10 | 90.94 | $17.31 | — |
| 2024-04-09 | 90.94 | $17.31 | — |
| 2024-04-08 | 90.94 | $17.31 | — |
| 2024-04-05 | 90.94 | $17.31 | — |
| 2024-04-04 | 90.94 | $17.31 | — |
| 2024-04-03 | 90.94 | $17.31 | 15000 |
| 2024-04-02 | 90.94 | $17.31 | — |
| 2024-04-01 | 90.94 | $17.31 | — |
| 2024-03-28 | 90.94 | $17.31 | — |
| 2024-03-27 | 90.94 | $17.31 | — |
| 2024-03-26 | 90.94 | $17.31 | — |
| 2024-03-25 | 90.94 | $17.31 | — |
| 2024-03-22 | 90.94 | $17.31 | — |
| 2024-03-21 | 90.94 | $17.31 | — |
| 2024-03-20 | 90.94 | $17.31 | — |
| 2024-03-19 | 90.94 | $17.31 | — |
| 2024-03-18 | 90.94 | $17.31 | — |
| 2024-03-15 | 90.94 | $17.31 | — |
| 2024-03-14 | 90.94 | $17.31 | — |
| 2024-03-13 | 90.94 | $17.31 | — |
| 2024-03-12 | 90.94 | $17.31 | — |
| 2024-03-11 | 90.94 | $17.31 | — |
| 2024-03-08 | 90.94 | $17.31 | — |
| 2024-03-07 | 90.94 | $17.31 | — |
| 2024-03-06 | 90.94 | $17.31 | 1500 |
| 2024-03-05 | 100.00 | $17.49 | — |
| 2024-03-04 | 100.00 | $17.49 | — |
| 2024-03-01 | 100.00 | $17.49 | — |
| 2024-02-29 | 100.00 | $17.49 | — |
| 2024-02-28 | 100.00 | $17.49 | — |
| 2024-02-27 | 100.00 | $17.49 | — |
| 2024-02-26 | 100.00 | $17.49 | — |
| 2024-02-23 | 100.00 | $17.49 | 1500 |
| 2024-02-22 | 99.97 | $15.05 | — |
| 2024-02-21 | 99.97 | $15.05 | — |
| 2024-02-20 | 99.97 | $15.05 | — |
| 2024-02-16 | 99.97 | $15.05 | — |
| 2024-02-15 | 99.97 | $15.05 | — |
| 2024-02-14 | 99.97 | $15.05 | — |
| 2024-02-13 | 99.97 | $15.05 | — |
| 2024-02-12 | 99.97 | $15.05 | — |
| 2024-02-09 | 99.97 | $15.05 | — |
| 2024-02-08 | 99.97 | $15.05 | — |
| 2024-02-07 | 99.97 | $15.05 | — |
| 2024-02-06 | 99.97 | $15.05 | — |
| 2024-02-05 | 99.97 | $15.05 | — |
| 2024-02-02 | 99.97 | $15.05 | — |
| 2024-02-01 | 99.97 | $15.05 | 300 |
| 2024-01-31 | 99.96 | $14.94 | — |
| 2024-01-30 | 99.96 | $14.94 | — |
| 2024-01-29 | 99.96 | $14.94 | — |
| 2024-01-26 | 99.96 | $14.94 | — |
| 2024-01-25 | 99.96 | $14.94 | — |
| 2024-01-24 | 99.96 | $14.94 | — |
| 2024-01-23 | 99.96 | $14.94 | — |
| 2024-01-22 | 99.96 | $14.94 | — |
| 2024-01-19 | 99.96 | $14.94 | — |
| 2024-01-18 | 99.96 | $14.94 | — |
| 2024-01-17 | 99.96 | $14.94 | — |
| 2024-01-16 | 99.96 | $14.94 | — |
| 2024-01-12 | 99.96 | $14.94 | — |
| 2024-01-11 | 99.96 | $14.94 | — |
| 2024-01-10 | 99.96 | $14.94 | — |
| 2024-01-09 | 99.96 | $14.94 | — |
| 2024-01-08 | 99.96 | $14.94 | — |
| 2024-01-05 | 99.96 | $14.94 | — |
| 2024-01-04 | 99.96 | $14.94 | — |
| 2024-01-03 | 99.96 | $14.94 | — |
| 2024-01-02 | 99.96 | $14.94 | — |
| 2023-12-29 | 99.96 | $14.94 | 1500 |
| 2023-12-28 | 69.12 | $13.38 | — |
| 2023-12-27 | 69.12 | $13.38 | — |
| 2023-12-26 | 69.12 | $13.38 | — |
| 2023-12-22 | 69.12 | $13.38 | — |
| 2023-12-21 | 69.12 | $13.38 | — |
| 2023-12-20 | 69.12 | $13.38 | — |
| 2023-12-19 | 69.12 | $13.38 | — |
| 2023-12-18 | 69.12 | $13.38 | — |
| 2023-12-15 | 69.12 | $13.38 | — |
| 2023-12-14 | 69.12 | $13.38 | — |
| 2023-12-13 | 69.12 | $13.38 | — |
| 2023-12-12 | 69.12 | $13.38 | — |
| 2023-12-11 | 69.12 | $13.38 | — |
| 2023-12-08 | 69.12 | $13.38 | 1500 |
| 2023-12-07 | 69.12 | $13.38 | — |
| 2023-12-06 | 69.12 | $13.38 | — |
| 2023-12-05 | 69.12 | $13.38 | — |
| 2023-12-04 | 69.12 | $13.38 | — |
| 2023-12-01 | 69.12 | $13.38 | — |
| 2023-11-30 | 69.12 | $13.38 | — |
| 2023-11-29 | 69.12 | $13.38 | — |
| 2023-11-28 | 69.12 | $13.38 | — |
| 2023-11-27 | 69.12 | $13.38 | — |
| 2023-11-24 | 69.12 | $13.38 | — |
| 2023-11-22 | 69.12 | $13.38 | — |
| 2023-11-21 | 69.12 | $13.38 | — |
| 2023-11-20 | 69.12 | $13.38 | — |
| 2023-11-17 | 69.12 | $13.38 | — |
| 2023-11-16 | 69.12 | $13.38 | — |
| 2023-11-15 | 69.12 | $13.38 | — |
| 2023-11-14 | 69.12 | $13.38 | — |
| 2023-11-13 | 69.12 | $13.38 | — |
| 2023-11-10 | 69.12 | $13.38 | — |
| 2023-11-09 | 69.12 | $13.38 | — |
| 2023-11-08 | 69.12 | $13.38 | — |
| 2023-11-07 | 69.12 | $13.38 | — |
| 2023-11-06 | 69.12 | $13.38 | — |
| 2023-11-03 | 69.12 | $13.38 | — |
| 2023-11-02 | 69.12 | $13.38 | — |
| 2023-11-01 | 69.12 | $13.38 | — |
| 2023-10-31 | 69.12 | $13.38 | — |
| 2023-10-30 | 69.12 | $13.38 | — |
| 2023-10-27 | 69.12 | $13.38 | — |
| 2023-10-26 | 69.12 | $13.38 | — |
| 2023-10-25 | 69.12 | $13.38 | — |
| 2023-10-24 | 69.12 | $13.38 | — |
| 2023-10-23 | 69.12 | $13.38 | — |
| 2023-10-20 | 69.12 | $13.38 | — |
| 2023-10-19 | 69.12 | $13.38 | — |
| 2023-10-18 | 69.12 | $13.38 | — |
| 2023-10-17 | 69.12 | $13.38 | — |
| 2023-10-16 | 69.12 | $13.38 | — |
| 2023-10-13 | 69.12 | $13.38 | — |
| 2023-10-12 | 69.12 | $13.38 | — |
| 2023-10-11 | 69.12 | $13.38 | — |
| 2023-10-10 | 69.12 | $13.38 | — |
| 2023-10-09 | 69.12 | $13.38 | — |
| 2023-10-06 | 69.12 | $13.38 | — |
| 2023-10-05 | 69.12 | $13.38 | — |
| 2023-10-04 | 69.12 | $13.38 | — |
| 2023-10-03 | 69.12 | $13.38 | — |
| 2023-10-02 | 69.12 | $13.38 | — |
| 2023-09-29 | 69.12 | $13.38 | — |
| 2023-09-28 | 69.12 | $13.38 | — |
| 2023-09-27 | 69.12 | $13.38 | — |
| 2023-09-26 | 69.12 | $13.38 | — |
| 2023-09-25 | 69.12 | $13.38 | — |
| 2023-09-22 | 69.12 | $13.38 | — |
| 2023-09-21 | 69.12 | $13.38 | — |
| 2023-09-20 | 69.12 | $13.38 | — |
| 2023-09-19 | 69.12 | $13.38 | — |
| 2023-09-18 | 69.12 | $13.38 | — |
| 2023-09-15 | 69.12 | $13.38 | — |
| 2023-09-14 | 69.12 | $13.38 | — |
| 2023-09-13 | 69.12 | $13.38 | — |
| 2023-09-12 | 69.12 | $13.38 | — |
| 2023-09-11 | 69.12 | $13.38 | — |
| 2023-09-08 | 69.12 | $13.38 | — |
| 2023-09-07 | 69.12 | $13.38 | — |
| 2023-09-06 | 69.12 | $13.38 | — |
| 2023-09-05 | 69.12 | $13.38 | — |
| 2023-09-01 | 69.12 | $13.38 | — |
| 2023-08-31 | 69.12 | $13.38 | — |
| 2023-08-30 | 69.12 | $13.38 | — |
| 2023-08-29 | 69.12 | $13.38 | — |
| 2023-08-28 | 69.12 | $13.38 | — |
| 2023-08-25 | 69.12 | $13.38 | — |
| 2023-08-24 | 69.12 | $13.38 | — |
| 2023-08-23 | 69.12 | $13.38 | — |
| 2023-08-22 | 69.12 | $13.38 | — |
| 2023-08-21 | 69.12 | $13.38 | — |
| 2023-08-18 | 69.12 | $13.38 | — |
| 2023-08-17 | 69.12 | $13.38 | — |
| 2023-08-16 | 69.12 | $13.38 | — |
| 2023-08-15 | 69.12 | $13.38 | — |
| 2023-08-14 | 69.12 | $13.38 | — |
| 2023-08-11 | 69.12 | $13.38 | — |
| 2023-08-10 | 69.12 | $13.38 | — |
| 2023-08-09 | 69.12 | $13.38 | — |
| 2023-08-08 | 69.12 | $13.38 | — |
| 2023-08-07 | 69.12 | $13.38 | — |
| 2023-08-04 | 69.12 | $13.38 | — |
| 2023-08-03 | 69.12 | $13.38 | — |
| 2023-08-02 | 69.12 | $13.38 | — |
| 2023-08-01 | 69.12 | $13.38 | — |
| 2023-07-31 | 69.12 | $13.38 | — |
| 2023-07-28 | 69.12 | $13.38 | — |
| 2023-07-27 | 69.12 | $13.38 | — |
| 2023-07-26 | 69.12 | $13.38 | — |
| 2023-07-25 | 69.12 | $13.38 | — |
| 2023-07-24 | 69.12 | $13.38 | — |
| 2023-07-21 | 69.12 | $13.38 | — |
| 2023-07-20 | 69.12 | $13.38 | — |
| 2023-07-19 | 69.12 | $13.38 | — |
| 2023-07-18 | 69.12 | $13.38 | — |
| 2023-07-17 | 69.12 | $13.38 | — |
| 2023-07-14 | 69.12 | $13.38 | — |
| 2023-07-13 | 69.12 | $13.38 | — |
| 2023-07-12 | 69.12 | $13.38 | — |
| 2023-07-11 | 69.12 | $13.38 | — |
| 2023-07-10 | 69.12 | $13.38 | — |
| 2023-07-07 | 69.12 | $13.38 | — |
| 2023-07-06 | 69.12 | $13.38 | — |
| 2023-07-05 | 69.12 | $13.38 | — |
| 2023-07-03 | 69.12 | $13.38 | — |
| 2023-06-30 | 69.12 | $13.38 | — |
| 2023-06-29 | 69.12 | $13.38 | — |
| 2023-06-28 | 69.12 | $13.38 | — |
| 2023-06-27 | 69.12 | $13.38 | — |
| 2023-06-26 | 69.12 | $13.38 | — |
| 2023-06-23 | 69.12 | $13.38 | — |
| 2023-06-22 | 69.12 | $13.38 | — |
| 2023-06-21 | 69.12 | $13.38 | — |
| 2023-06-20 | 69.12 | $13.38 | — |
| 2023-06-16 | 69.12 | $13.38 | — |
| 2023-06-15 | 69.12 | $13.38 | 300 |
| 2023-06-14 | 100.00 | $13.97 | — |
| 2023-06-13 | 100.00 | $13.97 | — |
| 2023-06-12 | 100.00 | $13.97 | — |
| 2023-06-09 | 100.00 | $13.97 | — |
| 2023-06-08 | 100.00 | $13.97 | — |
| 2023-06-07 | 100.00 | $13.97 | — |
| 2023-06-06 | 100.00 | $13.97 | — |
| 2023-06-05 | 100.00 | $13.97 | — |
| 2023-06-02 | 100.00 | $13.97 | — |
| 2023-06-01 | 100.00 | $13.97 | — |
| 2023-05-31 | 100.00 | $13.97 | — |
| 2023-05-30 | 100.00 | $13.97 | — |
| 2023-05-26 | 100.00 | $13.97 | — |
| 2023-05-25 | 100.00 | $13.97 | — |
| 2023-05-24 | 100.00 | $13.97 | — |
| 2023-05-23 | 100.00 | $13.97 | — |
| 2023-05-22 | 100.00 | $13.97 | — |
| 2023-05-19 | 100.00 | $13.97 | — |
| 2023-05-18 | 100.00 | $13.97 | — |
| 2023-05-17 | 100.00 | $13.97 | — |
| 2023-05-16 | 100.00 | $13.97 | — |
| 2023-05-15 | 100.00 | $13.97 | 600 |
| 2023-05-12 | 100.00 | $13.21 | — |
| 2023-05-11 | 100.00 | $13.21 | — |
| 2023-05-10 | 100.00 | $13.21 | — |
| 2023-05-09 | 100.00 | $13.21 | — |
| 2023-05-08 | 100.00 | $13.21 | — |
| 2023-05-05 | 100.00 | $13.21 | — |
| 2023-05-04 | 100.00 | $13.21 | — |
| 2023-05-03 | 100.00 | $13.21 | — |
| 2023-05-02 | 100.00 | $13.21 | — |
| 2023-05-01 | 100.00 | $13.21 | — |
| 2023-04-28 | 100.00 | $13.21 | 3000 |
| 2023-04-27 | 6.74 | $7.37 | — |
| 2023-04-26 | 6.74 | $7.37 | — |
| 2023-04-25 | 6.74 | $7.37 | — |
| 2023-04-24 | 6.74 | $7.37 | — |
| 2023-04-21 | 6.74 | $7.37 | — |
| 2023-04-20 | 6.74 | $7.37 | — |
| 2023-04-19 | 6.74 | $7.37 | — |
| 2023-04-18 | 6.74 | $7.37 | — |
| 2023-04-17 | 6.74 | $7.37 | — |
| 2023-04-14 | 6.74 | $7.37 | — |
| 2023-04-13 | 6.74 | $7.37 | — |
| 2023-04-12 | 6.74 | $7.37 | — |
| 2023-04-11 | 6.74 | $7.37 | — |
| 2023-04-10 | 6.74 | $7.37 | — |
| 2023-04-06 | 6.74 | $7.37 | — |
| 2023-04-05 | 6.74 | $7.37 | — |
| 2023-04-04 | 6.74 | $7.37 | — |
| 2023-04-03 | 6.74 | $7.37 | — |
| 2023-03-31 | 6.74 | $7.37 | — |
| 2023-03-30 | 6.74 | $7.37 | — |
| 2023-03-29 | 6.74 | $7.37 | — |
| 2023-03-28 | 6.74 | $7.37 | — |
| 2023-03-27 | 6.74 | $7.37 | — |
| 2023-03-24 | 6.74 | $7.37 | — |
| 2023-03-23 | 6.74 | $7.37 | — |
| 2023-03-22 | 6.74 | $7.37 | — |
| 2023-03-21 | 6.74 | $7.37 | — |
| 2023-03-20 | 6.74 | $7.37 | — |
| 2023-03-17 | 6.74 | $7.37 | — |
| 2023-03-16 | 6.74 | $7.37 | — |
| 2023-03-15 | 6.74 | $7.37 | — |
| 2023-03-14 | 6.74 | $7.37 | — |
| 2023-03-13 | 6.74 | $7.37 | — |
| 2023-03-10 | 6.74 | $7.37 | — |
| 2023-03-09 | 6.74 | $7.37 | — |
| 2023-03-08 | 6.74 | $7.37 | — |
| 2023-03-07 | 6.74 | $7.37 | — |
| 2023-03-06 | 6.74 | $7.37 | — |
| 2023-03-03 | 6.74 | $7.37 | — |
| 2023-03-02 | 6.74 | $7.37 | — |
| 2023-03-01 | 6.74 | $7.37 | — |
| 2023-02-28 | 6.74 | $7.37 | — |
| 2023-02-27 | 6.74 | $7.37 | — |
| 2023-02-24 | 6.74 | $7.37 | — |
| 2023-02-23 | 6.74 | $7.37 | — |
| 2023-02-22 | 6.74 | $7.37 | — |
| 2023-02-21 | 6.74 | $7.37 | — |
| 2023-02-17 | 6.74 | $7.37 | — |
| 2023-02-16 | 6.74 | $7.37 | — |
| 2023-02-15 | 6.74 | $7.37 | — |
| 2023-02-14 | 6.74 | $7.37 | 3900 |
| 2023-02-13 | 6.74 | $7.37 | — |
| 2023-02-10 | 6.74 | $7.37 | 1500 |
| 2023-02-09 | 6.74 | $7.37 | — |
| 2023-02-08 | 6.74 | $7.37 | — |
| 2023-02-07 | 6.74 | $7.37 | — |
| 2023-02-06 | 6.74 | $7.37 | — |
| 2023-02-03 | 6.74 | $7.37 | — |
| 2023-02-02 | 6.74 | $7.37 | — |
| 2023-02-01 | 6.74 | $7.37 | — |
| 2023-01-31 | 6.74 | $7.37 | — |
| 2023-01-30 | 6.74 | $7.37 | — |
| 2023-01-27 | 6.74 | $7.37 | — |
| 2023-01-26 | 6.74 | $7.37 | — |
| 2023-01-25 | 6.74 | $7.37 | — |
| 2023-01-24 | 6.74 | $7.37 | — |
| 2023-01-23 | 6.74 | $7.37 | — |
| 2023-01-20 | 6.74 | $7.37 | — |
| 2023-01-19 | 6.74 | $7.37 | — |
| 2023-01-18 | 6.74 | $7.37 | — |
| 2023-01-17 | 6.74 | $7.37 | — |
| 2023-01-13 | 6.74 | $7.37 | — |
| 2023-01-12 | 6.74 | $7.37 | — |
| 2023-01-11 | 6.74 | $7.37 | — |
| 2023-01-10 | 6.74 | $7.37 | — |
| 2023-01-09 | 6.74 | $7.37 | — |
| 2023-01-06 | 6.74 | $7.37 | — |
| 2023-01-05 | 6.74 | $7.37 | — |
| 2023-01-04 | 6.74 | $7.37 | — |
| 2023-01-03 | 6.74 | $7.37 | — |
| 2022-12-30 | 6.74 | $7.37 | — |
| 2022-12-29 | 6.74 | $7.37 | — |
| 2022-12-28 | 6.74 | $7.37 | — |
| 2022-12-27 | 6.74 | $7.37 | — |
| 2022-12-23 | 6.74 | $7.37 | — |
| 2022-12-22 | 6.74 | $7.37 | — |
| 2022-12-21 | 6.74 | $7.37 | — |
| 2022-12-20 | 6.74 | $7.37 | — |
| 2022-12-19 | 6.74 | $7.37 | — |
| 2022-12-16 | 6.74 | $7.37 | — |
| 2022-12-15 | 6.74 | $7.37 | 300 |
| 2022-12-14 | 6.74 | $7.37 | — |
| 2022-12-13 | 6.74 | $7.37 | — |
| 2022-12-12 | 6.74 | $7.37 | — |
| 2022-12-09 | 6.74 | $7.37 | — |
| 2022-12-08 | 6.74 | $7.37 | — |
| 2022-12-07 | 6.74 | $7.37 | — |
| 2022-12-06 | 6.74 | $7.37 | — |
| 2022-12-05 | 6.74 | $7.37 | — |
| 2022-12-02 | 6.74 | $7.37 | — |
| 2022-12-01 | 6.74 | $7.37 | — |
| 2022-11-30 | 6.74 | $7.37 | — |
| 2022-11-29 | 6.74 | $7.37 | — |
| 2022-11-28 | 6.74 | $7.37 | — |
| 2022-11-25 | 6.74 | $7.37 | — |
| 2022-11-23 | 6.74 | $7.37 | — |
| 2022-11-22 | 6.74 | $7.37 | — |
| 2022-11-21 | 6.74 | $7.37 | 300 |
| 2022-11-18 | 6.74 | $7.37 | — |
| 2022-11-17 | 6.74 | $7.37 | — |
| 2022-11-16 | 6.74 | $7.37 | — |
| 2022-11-15 | 6.74 | $7.37 | — |
| 2022-11-14 | 6.74 | $7.37 | — |
| 2022-11-11 | 6.74 | $7.37 | — |
| 2022-11-10 | 6.74 | $7.37 | — |
| 2022-11-09 | 6.74 | $7.37 | — |
| 2022-11-08 | 6.74 | $7.37 | — |
| 2022-11-07 | 6.74 | $7.37 | — |
| 2022-11-04 | 6.74 | $7.37 | — |
| 2022-11-03 | 6.74 | $7.37 | — |
| 2022-11-02 | 6.74 | $7.37 | — |
| 2022-11-01 | 6.74 | $7.37 | — |
| 2022-10-31 | 6.74 | $7.37 | — |
| 2022-10-28 | 6.74 | $7.37 | — |
| 2022-10-27 | 6.74 | $7.37 | — |
| 2022-10-26 | 6.74 | $7.37 | — |
| 2022-10-25 | 6.74 | $7.37 | — |
| 2022-10-24 | 6.74 | $7.37 | — |
| 2022-10-21 | 6.74 | $7.37 | — |
| 2022-10-20 | 6.74 | $7.37 | — |
| 2022-10-19 | 6.74 | $7.37 | — |
| 2022-10-18 | 6.74 | $7.37 | — |
| 2022-10-17 | 6.74 | $7.37 | — |
| 2022-10-14 | 6.74 | $7.37 | — |
| 2022-10-13 | 6.74 | $7.37 | — |
| 2022-10-12 | 6.74 | $7.37 | — |
| 2022-10-11 | 6.74 | $7.37 | — |
| 2022-10-10 | 6.74 | $7.37 | — |
| 2022-10-07 | 6.74 | $7.37 | — |
| 2022-10-06 | 6.74 | $7.37 | — |
| 2022-10-05 | 6.74 | $7.37 | — |
| 2022-10-04 | 6.74 | $7.37 | — |
| 2022-10-03 | 6.74 | $7.37 | — |
| 2022-09-30 | 6.74 | $7.37 | — |
| 2022-09-29 | 6.74 | $7.37 | — |
| 2022-09-28 | 6.74 | $7.37 | — |
| 2022-09-27 | 6.74 | $7.37 | — |
| 2022-09-26 | 6.74 | $7.37 | — |
| 2022-09-23 | 6.74 | $7.37 | — |
| 2022-09-22 | 6.74 | $7.37 | — |
| 2022-09-21 | 6.74 | $7.37 | — |
| 2022-09-20 | 6.74 | $7.37 | — |
| 2022-09-19 | 6.74 | $7.37 | — |
| 2022-09-16 | 6.74 | $7.37 | — |
| 2022-09-15 | 6.74 | $7.37 | — |
| 2022-09-14 | 6.74 | $7.37 | — |
| 2022-09-13 | 6.74 | $7.37 | — |
| 2022-09-12 | 6.74 | $7.37 | — |
| 2022-09-09 | 6.74 | $7.37 | — |
| 2022-09-08 | 6.74 | $7.37 | — |
| 2022-09-07 | 6.74 | $7.37 | — |
| 2022-09-06 | 6.74 | $7.37 | — |
| 2022-09-02 | 6.74 | $7.37 | — |
| 2022-09-01 | 6.74 | $7.37 | — |
| 2022-08-31 | 6.74 | $7.37 | — |
| 2022-08-30 | 6.74 | $7.37 | — |
| 2022-08-29 | 6.74 | $7.37 | — |
| 2022-08-26 | 6.74 | $7.37 | — |
| 2022-08-25 | 6.74 | $7.37 | — |
| 2022-08-24 | 6.74 | $7.37 | 15000 |
| 2022-08-23 | 6.74 | $7.37 | — |
| 2022-08-22 | 6.74 | $7.37 | — |
| 2022-08-19 | 6.74 | $7.37 | — |
| 2022-08-18 | 6.74 | $7.37 | — |
| 2022-08-17 | 6.74 | $7.37 | — |
| 2022-08-16 | 6.74 | $7.37 | — |
| 2022-08-15 | 6.74 | $7.37 | — |
| 2022-08-12 | 6.74 | $7.37 | — |
| 2022-08-11 | 6.74 | $7.37 | — |
| 2022-08-10 | 6.74 | $7.37 | — |
| 2022-08-09 | 6.74 | $7.37 | — |
| 2022-08-08 | 6.74 | $7.37 | — |
| 2022-08-05 | 6.74 | $7.37 | — |
| 2022-08-04 | 6.74 | $7.37 | — |
| 2022-08-03 | 6.74 | $7.37 | — |
| 2022-08-02 | 6.74 | $7.37 | — |
| 2022-08-01 | 6.74 | $7.37 | — |
| 2022-07-29 | 6.74 | $7.37 | — |
| 2022-07-28 | 6.74 | $7.37 | — |
| 2022-07-27 | 6.74 | $7.37 | — |
| 2022-07-26 | 6.74 | $7.37 | — |
| 2022-07-25 | 6.74 | $7.37 | — |
| 2022-07-22 | 6.74 | $7.37 | — |
| 2022-07-21 | 6.74 | $7.37 | — |
| 2022-07-20 | 6.74 | $7.37 | — |
| 2022-07-19 | 6.74 | $7.37 | — |
| 2022-07-18 | 6.74 | $7.37 | — |
| 2022-07-15 | 6.74 | $7.37 | — |
| 2022-07-14 | 6.74 | $7.37 | — |
| 2022-07-13 | 6.74 | $7.37 | — |
| 2022-07-12 | 6.74 | $7.37 | 300 |
| 2022-07-11 | 10.18 | $8.00 | — |
| 2022-07-08 | 10.18 | $8.00 | — |
| 2022-07-07 | 10.18 | $8.00 | — |
| 2022-07-06 | 10.18 | $8.00 | — |
| 2022-07-05 | 10.18 | $8.00 | — |
| 2022-07-01 | 10.18 | $8.00 | — |
| 2022-06-30 | 10.18 | $8.00 | 300 |
| 2022-06-29 | 43.04 | $9.35 | — |
| 2022-06-28 | 43.04 | $9.35 | — |
| 2022-06-27 | 43.04 | $9.35 | — |
| 2022-06-24 | 43.04 | $9.35 | — |
| 2022-06-23 | 43.04 | $9.35 | — |
| 2022-06-22 | 43.04 | $9.35 | — |
| 2022-06-21 | 43.04 | $9.35 | — |
| 2022-06-17 | 43.04 | $9.35 | 1500 |
| 2022-06-16 | 12.53 | $9.13 | — |
| 2022-06-15 | 12.53 | $9.13 | — |
| 2022-06-14 | 12.53 | $9.13 | — |
| 2022-06-13 | 12.53 | $9.13 | — |
| 2022-06-10 | 12.53 | $9.13 | — |
| 2022-06-09 | 12.53 | $9.13 | — |
| 2022-06-08 | 12.53 | $9.13 | — |
| 2022-06-07 | 12.53 | $9.13 | — |
| 2022-06-06 | 12.53 | $9.13 | — |
| 2022-06-03 | 12.53 | $9.13 | — |
| 2022-06-02 | 12.53 | $9.13 | — |
| 2022-06-01 | 12.53 | $9.13 | — |
| 2022-05-31 | 12.53 | $9.13 | — |
| 2022-05-27 | 12.53 | $9.13 | — |
| 2022-05-26 | 12.53 | $9.13 | — |
| 2022-05-25 | 12.53 | $9.13 | — |
| 2022-05-24 | 12.53 | $9.13 | — |
| 2022-05-23 | 12.53 | $9.13 | — |
| 2022-05-20 | 12.53 | $9.13 | — |
| 2022-05-19 | 12.53 | $9.13 | — |
| 2022-05-18 | 12.53 | $9.13 | — |
| 2022-05-17 | 12.53 | $9.13 | — |
| 2022-05-16 | 12.53 | $9.13 | — |
| 2022-05-13 | 12.53 | $9.13 | — |
| 2022-05-12 | 12.99 | $9.18 | 900 |
| 2022-05-11 | 13.37 | $9.22 | 300 |
| 2022-05-10 | 5.61 | $9.10 | — |
| 2022-05-09 | 5.61 | $9.10 | — |
| 2022-05-06 | 5.61 | $9.10 | 675 |
| 2022-05-05 | 6.44 | $9.30 | — |
| 2022-05-04 | 6.44 | $9.30 | — |
| 2022-05-03 | 6.44 | $9.30 | — |
| 2022-05-02 | 6.44 | $9.30 | — |
| 2022-04-29 | 6.44 | $9.30 | — |
| 2022-04-28 | 6.44 | $9.30 | — |
| 2022-04-27 | 6.44 | $9.30 | — |
| 2022-04-26 | 6.44 | $9.30 | — |
| 2022-04-25 | 6.44 | $9.30 | — |
| 2022-04-22 | 6.44 | $9.30 | — |
| 2022-04-21 | 6.44 | $9.30 | — |
| 2022-04-20 | 6.44 | $9.30 | — |
| 2022-04-19 | 6.44 | $9.30 | — |
| 2022-04-18 | 6.44 | $9.30 | — |
| 2022-04-14 | 6.44 | $9.30 | — |
| 2022-04-13 | 6.44 | $9.30 | — |
| 2022-04-12 | 6.44 | $9.30 | 300 |
| 2022-04-11 | 20.14 | $11.52 | — |
| 2022-04-08 | 20.14 | $11.52 | — |
| 2022-04-07 | 20.14 | $11.52 | — |
| 2022-04-06 | 20.14 | $11.52 | — |
| 2022-04-05 | 20.14 | $11.52 | — |
| 2022-04-04 | 20.14 | $11.52 | — |
| 2022-04-01 | 20.14 | $11.52 | — |
| 2022-03-31 | 20.14 | $11.52 | — |
| 2022-03-30 | 20.14 | $11.52 | — |
| 2022-03-29 | 20.14 | $11.52 | — |
| 2022-03-28 | 20.14 | $11.52 | — |
| 2022-03-25 | 20.14 | $11.52 | — |
| 2022-03-24 | 20.14 | $11.52 | — |
| 2022-03-23 | 20.14 | $11.52 | 300 |
| 2022-03-22 | 20.14 | $11.52 | — |
| 2022-03-21 | 20.14 | $11.52 | — |
| 2022-03-18 | 20.14 | $11.52 | — |
| 2022-03-17 | 20.14 | $11.52 | — |
| 2022-03-16 | 20.14 | $11.52 | — |
| 2022-03-15 | 20.14 | $11.52 | — |
| 2022-03-14 | 20.14 | $11.52 | — |
| 2022-03-11 | 20.14 | $11.52 | — |
| 2022-03-10 | 20.14 | $11.52 | — |
| 2022-03-09 | 20.14 | $11.52 | 1512 |
| 2022-03-08 | 0.66 | $10.82 | — |
| 2022-03-07 | 0.66 | $10.82 | — |
| 2022-03-04 | 0.66 | $10.82 | — |
| 2022-03-03 | 0.66 | $10.82 | — |
| 2022-03-02 | 0.66 | $10.82 | — |
| 2022-03-01 | 0.66 | $10.82 | — |
| 2022-02-28 | 0.66 | $10.82 | — |
| 2022-02-25 | 0.66 | $10.82 | — |
| 2022-02-24 | 0.66 | $10.82 | 1500 |
| 2022-02-23 | 57.10 | $15.32 | — |
| 2022-02-22 | 57.10 | $15.32 | — |
| 2022-02-18 | 57.10 | $15.32 | — |
| 2022-02-17 | 57.10 | $15.32 | — |
| 2022-02-16 | 57.10 | $15.32 | — |
| 2022-02-15 | 57.10 | $15.32 | — |
| 2022-02-14 | 57.10 | $15.32 | — |
| 2022-02-11 | 57.10 | $15.32 | — |
| 2022-02-10 | 57.10 | $15.32 | — |
| 2022-02-09 | 57.10 | $15.32 | — |
| 2022-02-08 | 57.10 | $15.32 | — |
| 2022-02-07 | 57.10 | $15.32 | — |
| 2022-02-04 | 57.10 | $15.32 | — |
| 2022-02-03 | 57.10 | $15.32 | — |
| 2022-02-02 | 57.10 | $15.32 | — |
| 2022-02-01 | 57.10 | $15.32 | — |
| 2022-01-31 | 57.10 | $15.32 | — |
| 2022-01-28 | 57.10 | $15.32 | — |
| 2022-01-27 | 57.10 | $15.32 | — |
| 2022-01-26 | 57.10 | $15.32 | — |
| 2022-01-25 | 57.10 | $15.32 | — |
| 2022-01-24 | 57.10 | $15.32 | — |
| 2022-01-21 | 57.10 | $15.32 | — |
| 2022-01-20 | 57.10 | $15.32 | — |
| 2022-01-19 | 57.10 | $15.32 | — |
| 2022-01-18 | 57.10 | $15.32 | — |
| 2022-01-14 | 57.10 | $15.32 | — |
| 2022-01-13 | 57.10 | $15.32 | — |
| 2022-01-12 | 57.10 | $15.32 | — |
| 2022-01-11 | 57.10 | $15.32 | — |
| 2022-01-10 | 57.10 | $15.32 | — |
| 2022-01-07 | 57.10 | $15.32 | — |
| 2022-01-06 | 57.10 | $15.32 | — |
| 2022-01-05 | 57.10 | $15.32 | — |
| 2022-01-04 | 57.10 | $15.32 | — |
| 2022-01-03 | 57.10 | $15.32 | — |
| 2021-12-31 | 57.10 | $15.32 | — |
| 2021-12-30 | 57.10 | $15.32 | — |
| 2021-12-29 | 57.10 | $15.32 | — |
| 2021-12-28 | 57.10 | $15.32 | — |
| 2021-12-27 | 57.10 | $15.32 | — |
| 2021-12-23 | 57.10 | $15.32 | — |
| 2021-12-22 | 57.10 | $15.32 | — |
| 2021-12-21 | 57.10 | $15.32 | — |
| 2021-12-20 | 57.10 | $15.32 | — |
| 2021-12-17 | 57.10 | $15.32 | — |
| 2021-12-16 | 57.10 | $15.32 | — |
| 2021-12-15 | 57.10 | $15.32 | — |
| 2021-12-14 | 57.10 | $15.32 | — |
| 2021-12-13 | 57.10 | $15.32 | — |
| 2021-12-10 | 57.10 | $15.32 | — |
| 2021-12-09 | 57.10 | $15.32 | — |
| 2021-12-08 | 57.10 | $15.32 | — |
| 2021-12-07 | 57.10 | $15.32 | — |
| 2021-12-06 | 57.10 | $15.32 | — |
| 2021-12-03 | 57.10 | $15.32 | — |
| 2021-12-02 | 57.10 | $15.32 | — |
| 2021-12-01 | 57.10 | $15.32 | — |
| 2021-11-30 | 57.10 | $15.32 | — |
| 2021-11-29 | 57.10 | $15.32 | — |
| 2021-11-26 | 57.10 | $15.32 | — |
| 2021-11-24 | 57.10 | $15.32 | — |
| 2021-11-23 | 57.10 | $15.32 | — |
| 2021-11-22 | 57.10 | $15.32 | — |
| 2021-11-19 | 57.10 | $15.32 | — |
| 2021-11-18 | 57.10 | $15.32 | — |
| 2021-11-17 | 57.10 | $15.32 | — |
| 2021-11-16 | 57.10 | $15.32 | — |
| 2021-11-15 | 57.10 | $15.32 | — |
| 2021-11-12 | 57.10 | $15.32 | — |
| 2021-11-11 | 57.10 | $15.32 | 300 |
| 2021-11-10 | 18.97 | $14.37 | — |
| 2021-11-09 | 18.97 | $14.37 | — |
| 2021-11-08 | 18.97 | $14.37 | — |
| 2021-11-05 | 18.97 | $14.37 | — |
| 2021-11-04 | 18.97 | $14.37 | — |
| 2021-11-03 | 18.97 | $14.37 | — |
| 2021-11-02 | 18.97 | $14.37 | — |
| 2021-11-01 | 18.97 | $14.37 | — |
| 2021-10-29 | 18.97 | $14.37 | — |
| 2021-10-28 | 18.97 | $14.37 | — |
| 2021-10-27 | 18.97 | $14.37 | — |
| 2021-10-26 | 18.97 | $14.37 | — |
| 2021-10-25 | 18.97 | $14.37 | 3000 |
| 2021-10-22 | 72.85 | $15.91 | — |
| 2021-10-21 | 72.85 | $15.91 | — |
| 2021-10-20 | 72.85 | $15.91 | — |
| 2021-10-19 | 72.85 | $15.91 | — |
| 2021-10-18 | 72.85 | $15.91 | — |
| 2021-10-15 | 72.85 | $15.91 | — |
| 2021-10-14 | 72.85 | $15.91 | — |
| 2021-10-13 | 72.85 | $15.91 | — |
| 2021-10-12 | 72.85 | $15.91 | — |
| 2021-10-11 | 72.85 | $15.91 | — |
| 2021-10-08 | 72.85 | $15.91 | — |
| 2021-10-07 | 72.85 | $15.91 | — |
| 2021-10-06 | 72.85 | $15.91 | — |
| 2021-10-05 | 72.85 | $15.91 | — |
| 2021-10-04 | 72.85 | $15.91 | — |
| 2021-10-01 | 72.85 | $15.91 | — |
| 2021-09-30 | 72.85 | $15.91 | — |
| 2021-09-29 | 72.85 | $15.91 | — |
| 2021-09-28 | 72.85 | $15.91 | — |
| 2021-09-27 | 72.85 | $15.91 | — |
| 2021-09-24 | 72.85 | $15.91 | — |
| 2021-09-23 | 72.85 | $15.91 | — |
| 2021-09-22 | 72.85 | $15.91 | — |
| 2021-09-21 | 72.85 | $15.91 | — |
| 2021-09-20 | 72.85 | $15.91 | — |
| 2021-09-17 | 72.85 | $15.91 | — |
| 2021-09-16 | 72.85 | $15.91 | — |
| 2021-09-15 | 72.85 | $15.91 | — |
| 2021-09-14 | 72.85 | $15.91 | — |
| 2021-09-13 | 72.85 | $15.91 | — |
| 2021-09-10 | 72.85 | $15.91 | — |
| 2021-09-09 | 72.85 | $15.91 | — |
| 2021-09-08 | 72.85 | $15.91 | 900 |
| 2021-09-07 | 93.46 | $16.56 | 300 |
| 2021-09-03 | 0.00 | $14.30 | — |
| 2021-09-02 | 0.00 | $14.30 | — |
| 2021-09-01 | 0.00 | $14.30 | — |
| 2021-08-31 | 0.00 | $14.30 | — |
| 2021-08-30 | 0.00 | $14.30 | — |
| 2021-08-27 | 0.00 | $14.30 | — |
| 2021-08-26 | 0.00 | $14.30 | — |
| 2021-08-25 | 0.00 | $14.30 | — |
| 2021-08-24 | 0.00 | $14.30 | — |
| 2021-08-23 | 0.00 | $14.30 | — |
| 2021-08-20 | 0.00 | $14.30 | — |
| 2021-08-19 | 0.00 | $14.30 | — |
| 2021-08-18 | 0.00 | $14.30 | — |
| 2021-08-17 | 0.00 | $14.30 | — |
| 2021-08-16 | 0.00 | $14.30 | — |
| 2021-08-13 | 0.00 | $14.30 | — |
| 2021-08-12 | 0.00 | $14.30 | — |
| 2021-08-11 | 0.00 | $14.30 | — |
| 2021-08-10 | 0.00 | $14.30 | — |
| 2021-08-09 | 0.00 | $14.30 | — |
| 2021-08-06 | 0.00 | $14.30 | 1500 |
| 2021-08-05 | 0.00 | $14.62 | — |
| 2021-08-04 | 0.00 | $14.62 | — |
| 2021-08-03 | 0.00 | $14.62 | — |
| 2021-08-02 | 0.00 | $14.62 | — |
| 2021-07-30 | 0.00 | $14.62 | — |
| 2021-07-29 | 0.00 | $14.62 | — |
| 2021-07-28 | 0.00 | $14.62 | — |
| 2021-07-27 | 0.00 | $14.62 | — |
| 2021-07-26 | 0.00 | $14.62 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$31.00
Vol: 800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $31.00 | 800 |
| 2026-07-22 | -100.00 | $31.00 | 800 |
| 2026-07-21 | -100.00 | $31.00 | 800 |
| 2026-07-20 | -100.00 | $31.00 | 800 |
| 2026-07-17 | -100.00 | $31.00 | 800 |
| 2026-07-16 | -100.00 | $31.00 | — |
| 2026-07-15 | -100.00 | $31.00 | 800 |
| 2026-07-14 | -100.00 | $31.00 | 900 |
| 2026-07-13 | 0.00 | $31.55 | 800 |
| 2026-07-10 | 0.00 | $31.55 | 800 |
| 2026-07-09 | 0.00 | $31.55 | 800 |
| 2026-07-08 | 0.00 | $31.55 | 800 |
| 2026-07-07 | 0.00 | $31.55 | 100 |
| 2026-06-16 | -100.00 | $31.41 | 800 |
| 2026-06-15 | -100.00 | $31.41 | 800 |
| 2026-06-12 | -100.00 | $31.41 | 800 |
| 2026-06-11 | -100.00 | $31.41 | 800 |
| 2026-06-10 | -100.00 | $31.41 | — |
| 2026-06-09 | -100.00 | $31.41 | — |
| 2026-06-08 | -100.00 | $31.41 | — |
| 2026-06-05 | -100.00 | $31.41 | 800 |
| 2026-06-04 | -100.00 | $31.41 | — |
| 2026-06-03 | -100.00 | $31.41 | 800 |
| 2026-06-02 | -100.00 | $31.41 | 800 |
| 2026-06-01 | -100.00 | $31.41 | 800 |
| 2026-05-29 | -100.00 | $31.41 | 800 |
| 2026-05-28 | -77.25 | $31.41 | 800 |
| 2026-05-27 | -77.25 | $31.41 | 800 |
| 2026-05-26 | -77.25 | $31.41 | 800 |
| 2026-05-22 | -77.25 | $31.41 | 800 |
| 2026-05-21 | -77.25 | $31.41 | 800 |
| 2026-05-20 | -77.25 | $31.41 | 800 |
| 2026-05-19 | -69.74 | $31.76 | 800 |
| 2026-05-18 | -69.74 | $31.76 | 900 |
| 2026-05-15 | -64.38 | $32.01 | — |
| 2026-05-14 | -64.38 | $32.01 | 800 |
| 2026-05-13 | -64.38 | $32.01 | 800 |
| 2026-05-12 | -64.38 | $32.01 | 800 |
| 2026-05-11 | -64.38 | $32.01 | 800 |
| 2026-05-08 | -26.61 | $33.77 | 100 |
| 2026-05-07 | -26.61 | $33.77 | — |
| 2026-05-06 | -26.61 | $33.77 | 200 |
| 2026-05-05 | -26.61 | $33.77 | 620 |
| 2026-05-04 | 0.00 | $35.01 | 101 |
| 2026-05-01 | 0.00 | $35.01 | 600 |
| 2026-04-30 | -100.00 | $30.35 | 101 |
| 2026-04-29 | -100.00 | $30.35 | 103 |
| 2026-04-23 | -100.00 | $32.63 | 3 |
| 2026-04-22 | -100.00 | $32.63 | 3 |
| 2026-04-21 | -100.00 | $32.63 | 3 |
| 2026-04-20 | -100.00 | $32.63 | — |
| 2026-04-17 | -100.00 | $32.63 | 3 |
| 2026-04-16 | -100.00 | $32.63 | 3 |
| 2026-04-15 | -100.00 | $32.63 | 3 |
| 2026-04-14 | -100.00 | $32.63 | 3 |
| 2026-04-13 | -100.00 | $32.63 | 3 |
| 2026-04-10 | -100.00 | $32.63 | 3 |
| 2026-04-09 | -100.00 | $32.63 | 3 |
| 2026-04-08 | -100.00 | $32.63 | — |
| 2026-04-07 | -100.00 | $32.63 | — |
| 2026-04-06 | -100.00 | $32.63 | 3 |
| 2026-04-02 | -100.00 | $32.63 | 3 |
| 2026-04-01 | -100.00 | $32.63 | 3 |
| 2026-03-31 | -100.00 | $32.63 | 3 |
| 2026-03-30 | -100.00 | $32.63 | 3 |
| 2026-03-27 | -100.00 | $32.63 | 516 |
| 2026-03-26 | 0.00 | $99.50 | 100 |
| 2026-03-25 | 0.00 | $99.50 | 100 |
| 2026-03-24 | 0.00 | $99.50 | 100 |
| 2026-03-23 | 0.00 | $99.50 | 100 |
| 2026-03-20 | -100.00 | $33.17 | 12600 |
| 2026-03-19 | 0.00 | $37.80 | — |
| 2026-03-18 | 0.00 | $37.80 | 100 |
| 2026-03-17 | 0.00 | $37.80 | 100 |
| 2026-03-16 | 0.00 | $37.80 | — |
| 2026-03-13 | 0.00 | $37.80 | 100 |
| 2026-03-12 | 0.00 | $37.80 | 100 |
| 2026-03-11 | 0.00 | $37.80 | 100 |
| 2026-03-10 | 0.00 | $37.80 | 100 |
| 2026-03-09 | 0.00 | $37.80 | 100 |
| 2026-03-06 | 0.00 | $37.80 | 100 |
| 2026-03-05 | 0.00 | $37.80 | 100 |
| 2026-03-04 | 0.00 | $37.80 | 1413 |
| 2026-03-03 | 0.00 | $36.69 | 100 |
| 2026-03-02 | 0.00 | $36.69 | 100 |
| 2026-02-27 | 0.00 | $36.68 | 300 |
| 2026-02-26 | 0.00 | $36.68 | 300 |
| 2026-02-25 | 0.00 | $36.68 | 300 |
| 2026-02-24 | 0.00 | $36.68 | 300 |
| 2026-02-23 | 0.00 | $36.68 | 300 |
| 2026-02-20 | 0.00 | $36.68 | — |
| 2026-02-19 | 0.00 | $36.68 | — |
| 2026-02-18 | 0.00 | $36.68 | — |
| 2026-02-17 | 0.00 | $36.68 | — |
| 2026-02-13 | 0.00 | $36.68 | — |
| 2026-02-12 | 0.00 | $36.68 | 300 |
| 2025-12-18 | 0.00 | $31.17 | 1500 |
| 2025-12-17 | 0.00 | $31.17 | 1500 |
| 2025-12-16 | 0.00 | $31.17 | 1500 |
| 2025-12-15 | 0.00 | $31.17 | — |
| 2025-12-12 | 0.00 | $31.17 | — |
| 2025-12-11 | 0.00 | $31.17 | — |
| 2025-12-10 | 0.00 | $31.17 | — |
| 2025-12-09 | 0.00 | $31.17 | — |
| 2025-12-08 | 0.00 | $31.17 | 1500 |
| 2025-12-05 | 0.00 | $31.17 | 1500 |
| 2025-12-04 | 0.00 | $31.17 | 1500 |
| 2025-12-03 | 0.00 | $31.17 | 1500 |
| 2025-12-02 | 0.00 | $31.17 | — |
| 2025-12-01 | 0.00 | $31.17 | 1500 |
| 2025-11-28 | 0.00 | $31.17 | 1500 |
| 2025-11-26 | 0.00 | $31.17 | 1500 |
| 2025-11-25 | 0.00 | $31.17 | — |
| 2025-11-24 | 0.00 | $31.17 | 1500 |
| 2025-11-21 | 0.00 | $31.17 | 1500 |
| 2025-11-18 | 0.00 | $30.70 | 1500 |
| 2025-11-17 | 0.00 | $30.70 | 1500 |
| 2025-11-14 | 0.00 | $30.70 | 1500 |
| 2025-11-13 | 0.00 | $30.70 | 1500 |
| 2025-11-12 | 0.00 | $30.70 | 1500 |
| 2025-11-11 | 0.00 | $30.70 | 1500 |
| 2025-11-10 | 0.00 | $30.70 | 1500 |
| 2025-11-07 | 0.00 | $30.70 | 1500 |
| 2025-11-06 | 0.00 | $30.70 | 1500 |
| 2025-11-05 | 0.00 | $30.70 | 1500 |
| 2025-11-04 | 0.00 | $30.70 | 1500 |
| 2025-11-03 | 0.00 | $30.70 | 1500 |
| 2025-10-31 | 0.00 | $30.70 | 1500 |
| 2025-10-30 | 0.00 | $30.70 | 1500 |
| 2025-10-29 | 0.00 | $30.70 | 1500 |
| 2025-10-28 | 0.00 | $30.70 | — |
| 2025-10-27 | 0.00 | $30.70 | — |
| 2025-10-24 | 0.00 | $30.70 | — |
| 2025-10-23 | 0.00 | $30.70 | 360 |
| 2025-10-10 | 0.00 | $30.00 | — |
| 2025-10-09 | 0.00 | $30.00 | — |
| 2025-10-08 | 0.00 | $30.00 | — |
| 2025-10-07 | 0.00 | $30.00 | — |
| 2025-10-06 | 0.00 | $30.00 | — |
| 2025-10-03 | 0.00 | $30.00 | — |
| 2025-10-02 | 0.00 | $30.00 | — |
| 2025-10-01 | 0.00 | $30.00 | — |
| 2025-09-30 | 0.00 | $30.00 | — |
| 2025-09-29 | 0.00 | $30.00 | 1500 |
| 2025-09-26 | 0.00 | $30.00 | — |
| 2025-09-25 | 0.00 | $30.00 | — |
| 2025-09-24 | 0.00 | $30.00 | — |
| 2025-09-23 | 0.00 | $30.00 | — |
| 2025-09-22 | 0.00 | $30.00 | 1500 |
| 2025-09-19 | 0.00 | $30.00 | — |
| 2025-09-18 | 0.00 | $30.00 | — |
| 2025-09-17 | 0.00 | $30.00 | — |
| 2025-09-16 | 0.00 | $30.00 | 1500 |
| 2025-09-15 | -100.00 | $28.00 | 1500 |
| 2025-09-12 | -100.00 | $28.00 | — |
| 2025-09-11 | -100.00 | $28.00 | — |
| 2025-09-10 | -100.00 | $28.00 | — |
| 2025-09-09 | -100.00 | $28.00 | — |
| 2025-09-08 | -100.00 | $28.00 | — |
| 2025-09-05 | -100.00 | $28.00 | — |
| 2025-09-04 | -100.00 | $28.00 | — |
| 2025-09-03 | -100.00 | $28.00 | 600 |
| 2025-08-20 | 0.00 | $29.26 | 3 |
| 2025-08-19 | 0.00 | $29.26 | 3 |
| 2025-08-18 | 0.00 | $29.26 | — |
| 2025-08-15 | 0.00 | $29.26 | — |
| 2025-08-14 | 0.00 | $29.26 | — |
| 2025-08-13 | 0.00 | $29.26 | — |
| 2025-08-12 | 0.00 | $29.26 | — |
| 2025-08-11 | 0.00 | $29.26 | 3 |
| 2025-08-08 | 0.00 | $29.26 | — |
| 2025-08-07 | 0.00 | $29.26 | — |
| 2025-08-06 | 0.00 | $29.26 | — |
| 2025-08-05 | 0.00 | $29.26 | — |
| 2025-08-04 | 0.00 | $29.26 | — |
| 2025-08-01 | 0.00 | $29.26 | — |
| 2025-07-31 | 0.00 | $29.26 | — |
| 2025-07-30 | 0.00 | $29.26 | — |
| 2025-07-29 | 0.00 | $29.26 | — |
| 2025-07-28 | 0.00 | $29.26 | — |
| 2025-07-25 | 0.00 | $29.26 | 1500 |
| 2025-06-25 | -100.00 | $26.17 | — |
| 2025-06-24 | -7.94 | $26.17 | — |
| 2025-06-23 | -7.94 | $26.17 | — |
| 2025-06-20 | -7.94 | $26.17 | — |
| 2025-06-18 | -7.94 | $26.17 | — |
| 2025-06-17 | -7.94 | $26.17 | — |
| 2025-06-16 | -7.94 | $26.17 | — |
| 2025-06-13 | -7.94 | $26.17 | — |
| 2025-06-12 | -7.94 | $26.17 | — |
| 2025-06-11 | -7.94 | $26.17 | — |
| 2025-06-10 | -7.94 | $26.17 | — |
| 2025-06-09 | -7.94 | $26.17 | — |
| 2025-06-06 | -7.94 | $26.17 | — |
| 2025-06-05 | -7.94 | $26.17 | — |
| 2025-06-04 | -7.94 | $26.17 | — |
| 2025-06-03 | -7.94 | $26.17 | — |
| 2025-06-02 | -7.94 | $26.17 | — |
| 2025-05-30 | -7.94 | $26.17 | — |
| 2025-05-29 | -7.94 | $26.17 | — |
| 2025-05-28 | -7.94 | $26.17 | 3000 |
| 2025-05-06 | -100.00 | $19.10 | — |
| 2025-05-05 | -100.00 | $19.10 | — |
| 2025-05-02 | -100.00 | $19.10 | — |
| 2025-05-01 | -100.00 | $19.10 | — |
| 2025-04-30 | -100.00 | $19.10 | — |
| 2025-04-29 | -100.00 | $19.10 | — |
| 2025-04-28 | -100.00 | $19.10 | — |
| 2025-04-25 | -100.00 | $19.10 | — |
| 2025-04-24 | -100.00 | $19.10 | — |
| 2025-04-23 | -100.00 | $19.10 | — |
| 2025-04-22 | -100.00 | $19.10 | — |
| 2025-04-21 | -100.00 | $19.10 | — |
| 2025-04-17 | -100.00 | $19.10 | — |
| 2025-04-16 | -100.00 | $19.10 | — |
| 2025-04-15 | -100.00 | $19.10 | — |
| 2025-04-14 | -100.00 | $19.10 | — |
| 2025-04-11 | -100.00 | $19.10 | — |
| 2025-04-10 | -100.00 | $19.10 | — |
| 2025-04-09 | -100.00 | $19.10 | 300 |
| 2025-04-08 | -100.00 | $21.13 | — |
| 2025-04-07 | -100.00 | $21.13 | — |
| 2025-04-04 | -100.00 | $21.13 | — |
| 2025-04-03 | -100.00 | $21.13 | 300 |
| 2025-04-02 | -100.00 | $22.08 | — |
| 2025-04-01 | -100.00 | $22.08 | — |
| 2025-03-31 | -100.00 | $22.08 | — |
| 2025-03-28 | -100.00 | $22.08 | 600 |
| 2025-03-24 | -100.00 | $24.68 | — |
| 2025-03-21 | -100.00 | $24.68 | — |
| 2025-03-20 | -100.00 | $24.68 | — |
| 2025-03-19 | -100.00 | $24.68 | — |
| 2025-03-18 | -3.12 | $24.68 | — |
| 2025-03-17 | -3.12 | $24.68 | — |
| 2025-03-14 | -3.12 | $24.68 | — |
| 2025-03-13 | -3.12 | $24.68 | — |
| 2025-03-12 | -3.12 | $24.68 | — |
| 2025-03-11 | -3.12 | $24.68 | — |
| 2025-03-10 | -3.12 | $24.68 | — |
| 2025-03-07 | -3.12 | $24.68 | — |
| 2025-03-06 | -3.12 | $24.68 | — |
| 2025-03-05 | -3.12 | $24.68 | — |
| 2025-03-04 | -3.12 | $24.68 | — |
| 2025-03-03 | -3.12 | $24.68 | — |
| 2025-02-28 | -3.12 | $24.68 | — |
| 2025-02-27 | -3.12 | $24.68 | — |
| 2025-02-26 | -3.12 | $24.68 | 300 |
| 2025-02-25 | 0.00 | $24.78 | — |
| 2025-02-24 | 0.00 | $24.78 | — |
| 2025-02-21 | 0.00 | $24.78 | — |
| 2025-02-20 | 0.00 | $24.78 | 4200 |
| 2025-01-16 | -100.00 | $21.57 | — |
| 2025-01-15 | -100.00 | $21.57 | — |
| 2025-01-14 | -100.00 | $21.57 | — |
| 2025-01-13 | -100.00 | $21.57 | — |
| 2025-01-10 | -100.00 | $21.57 | — |
| 2025-01-08 | -100.00 | $21.57 | — |
| 2025-01-07 | -100.00 | $21.57 | — |
| 2025-01-06 | -100.00 | $21.57 | — |
| 2025-01-03 | -100.00 | $21.57 | — |
| 2025-01-02 | -100.00 | $21.57 | — |
| 2024-12-31 | -100.00 | $21.57 | — |
| 2024-12-30 | -100.00 | $21.57 | — |
| 2024-12-27 | -100.00 | $21.57 | — |
| 2024-12-26 | -100.00 | $21.57 | — |
| 2024-12-24 | -100.00 | $21.57 | — |
| 2024-12-23 | -100.00 | $21.57 | — |
| 2024-12-20 | -100.00 | $21.57 | — |
| 2024-12-19 | -100.00 | $21.57 | — |
| 2024-12-18 | -100.00 | $21.57 | 300 |
| 2024-12-16 | -100.00 | $21.83 | — |
| 2024-12-13 | -100.00 | $21.83 | — |
| 2024-12-12 | -100.00 | $21.83 | — |
| 2024-12-11 | -100.00 | $21.83 | — |
| 2024-12-10 | -100.00 | $21.83 | — |
| 2024-12-09 | -100.00 | $21.83 | — |
| 2024-12-06 | -100.00 | $21.83 | — |
| 2024-12-05 | -100.00 | $21.83 | — |
| 2024-12-04 | -100.00 | $21.83 | — |
| 2024-12-03 | -100.00 | $21.83 | — |
| 2024-12-02 | -100.00 | $21.83 | — |
| 2024-11-29 | -100.00 | $21.83 | — |
| 2024-11-27 | -100.00 | $21.83 | — |
| 2024-11-26 | -100.00 | $21.83 | — |
| 2024-11-25 | -100.00 | $21.83 | — |
| 2024-11-22 | -100.00 | $21.83 | — |
| 2024-11-21 | -100.00 | $21.83 | — |
| 2024-11-20 | -100.00 | $21.83 | — |
| 2024-11-19 | -100.00 | $21.83 | 300 |
| 2024-11-18 | 0.00 | $23.73 | — |
| 2024-11-15 | 0.00 | $23.73 | — |
| 2024-11-14 | 0.00 | $23.73 | — |
| 2024-11-13 | 0.00 | $23.73 | — |
| 2024-11-12 | 0.00 | $23.73 | — |
| 2024-11-11 | 0.00 | $23.73 | — |
| 2024-11-08 | 0.00 | $23.73 | 1002 |
| 2024-10-10 | -100.00 | $22.00 | — |
| 2024-10-09 | -100.00 | $22.00 | — |
| 2024-10-08 | -100.00 | $22.00 | — |
| 2024-10-07 | -100.00 | $22.00 | — |
| 2024-10-04 | -100.00 | $22.00 | — |
| 2024-10-03 | -100.00 | $22.00 | — |
| 2024-10-02 | -100.00 | $22.00 | — |
| 2024-10-01 | -100.00 | $22.00 | — |
| 2024-09-30 | -100.00 | $22.00 | — |
| 2024-09-27 | -100.00 | $22.00 | — |
| 2024-09-26 | -100.00 | $22.00 | — |
| 2024-09-25 | -100.00 | $22.00 | — |
| 2024-09-24 | -100.00 | $22.00 | — |
| 2024-09-23 | -100.00 | $22.00 | — |
| 2024-09-20 | -100.00 | $22.00 | — |
| 2024-09-19 | -100.00 | $22.00 | — |
| 2024-09-18 | -100.00 | $22.00 | — |
| 2024-09-17 | -100.00 | $22.00 | — |
| 2024-09-16 | -100.00 | $22.00 | 687 |
| 2024-09-05 | 0.00 | $22.23 | — |
| 2024-09-04 | 0.00 | $22.23 | — |
| 2024-09-03 | 0.00 | $22.23 | — |
| 2024-08-30 | 0.00 | $22.23 | — |
| 2024-08-29 | 0.00 | $22.23 | — |
| 2024-08-28 | 0.00 | $22.23 | — |
| 2024-08-27 | 0.00 | $22.23 | — |
| 2024-08-26 | 0.00 | $22.23 | — |
| 2024-08-23 | 0.00 | $22.23 | — |
| 2024-08-22 | 0.00 | $22.23 | — |
| 2024-08-21 | 0.00 | $22.23 | — |
| 2024-08-20 | 0.00 | $22.23 | — |
| 2024-08-19 | 0.00 | $22.23 | — |
| 2024-08-16 | 0.00 | $22.23 | — |
| 2024-08-15 | 0.00 | $22.23 | — |
| 2024-08-14 | 0.00 | $22.23 | — |
| 2024-08-13 | 0.00 | $22.23 | — |
| 2024-08-12 | 0.00 | $22.23 | — |
| 2024-08-09 | 0.00 | $22.23 | 300 |
| 2024-07-10 | 0.00 | $20.45 | — |
| 2024-07-09 | 0.00 | $20.45 | — |
| 2024-07-08 | 0.00 | $20.45 | — |
| 2024-07-05 | 0.00 | $20.45 | — |
| 2024-07-03 | 0.00 | $20.45 | — |
| 2024-07-02 | 0.00 | $20.45 | — |
| 2024-07-01 | 0.00 | $20.45 | — |
| 2024-06-28 | 0.00 | $20.45 | — |
| 2024-06-27 | 0.00 | $20.45 | — |
| 2024-06-26 | 0.00 | $20.45 | — |
| 2024-06-25 | 0.00 | $20.45 | — |
| 2024-06-24 | 0.00 | $20.45 | — |
| 2024-06-21 | 0.00 | $20.45 | — |
| 2024-06-20 | 0.00 | $20.45 | — |
| 2024-06-18 | 0.00 | $20.45 | — |
| 2024-06-17 | 0.00 | $20.45 | — |
| 2024-06-14 | 0.00 | $20.45 | — |
| 2024-06-13 | 0.00 | $20.45 | — |
| 2024-06-12 | 0.00 | $20.45 | 300 |
| 2024-06-11 | -31.82 | $19.00 | — |
| 2024-06-10 | -31.82 | $19.00 | — |
| 2024-06-07 | -31.82 | $19.00 | — |
| 2024-06-06 | -31.82 | $19.00 | — |
| 2024-06-05 | -31.82 | $19.00 | — |
| 2024-06-04 | -31.82 | $19.00 | — |
| 2024-06-03 | -31.82 | $19.00 | 2400 |
| 2024-05-31 | 0.00 | $19.70 | — |
| 2024-05-30 | 0.00 | $19.70 | — |
| 2024-05-29 | 0.00 | $19.70 | — |
| 2024-05-28 | 0.00 | $19.70 | — |
| 2024-05-24 | 0.00 | $19.70 | — |
| 2024-05-23 | 0.00 | $19.70 | — |
| 2024-05-22 | 0.00 | $19.70 | — |
| 2024-05-21 | 0.00 | $19.70 | — |
| 2024-05-20 | 0.00 | $19.70 | — |
| 2024-05-17 | 0.00 | $19.70 | — |
| 2024-05-16 | 0.00 | $19.70 | 300 |
| 2024-05-09 | 0.00 | $17.50 | — |
| 2024-05-08 | 0.00 | $17.50 | — |
| 2024-05-07 | 0.00 | $17.50 | — |
| 2024-05-06 | 0.00 | $17.50 | — |
| 2024-05-03 | 0.00 | $17.50 | — |
| 2024-05-02 | 0.00 | $17.50 | — |
| 2024-05-01 | 0.00 | $17.50 | — |
| 2024-04-30 | 0.00 | $17.50 | — |
| 2024-04-29 | 0.00 | $17.50 | — |
| 2024-04-26 | 0.00 | $17.50 | — |
| 2024-04-25 | 0.00 | $17.50 | — |
| 2024-04-24 | 0.00 | $17.50 | — |
| 2024-04-23 | 0.00 | $17.50 | — |
| 2024-04-22 | 0.00 | $17.50 | — |
| 2024-04-19 | 0.00 | $17.50 | — |
| 2024-04-18 | 0.00 | $17.50 | — |
| 2024-04-17 | 0.00 | $17.50 | — |
| 2024-04-16 | 0.00 | $17.50 | — |
| 2024-04-15 | 0.00 | $17.50 | 300 |
| 2024-04-02 | -100.00 | $17.31 | — |
| 2024-04-01 | -100.00 | $17.31 | — |
| 2024-03-28 | -100.00 | $17.31 | — |
| 2024-03-27 | -100.00 | $17.31 | — |
| 2024-03-26 | -100.00 | $17.31 | — |
| 2024-03-25 | -100.00 | $17.31 | — |
| 2024-03-22 | -100.00 | $17.31 | — |
| 2024-03-21 | -100.00 | $17.31 | — |
| 2024-03-20 | -7.38 | $17.31 | — |
| 2024-03-19 | -7.38 | $17.31 | — |
| 2024-03-18 | -7.38 | $17.31 | — |
| 2024-03-15 | -7.38 | $17.31 | — |
| 2024-03-14 | -7.38 | $17.31 | — |
| 2024-03-13 | -7.38 | $17.31 | — |
| 2024-03-12 | -7.38 | $17.31 | — |
| 2024-03-11 | -7.38 | $17.31 | — |
| 2024-03-08 | -7.38 | $17.31 | — |
| 2024-03-07 | -7.38 | $17.31 | — |
| 2024-03-06 | -7.38 | $17.31 | 1500 |
| 2024-03-05 | 0.00 | $17.49 | — |
| 2024-03-04 | 0.00 | $17.49 | — |
| 2024-03-01 | 0.00 | $17.49 | — |
| 2024-02-29 | 0.00 | $17.49 | — |
| 2024-02-28 | 0.00 | $17.49 | — |
| 2024-02-27 | 0.00 | $17.49 | — |
| 2024-02-26 | 0.00 | $17.49 | — |
| 2024-02-23 | 0.00 | $17.49 | 1500 |
| 2024-02-22 | 0.00 | $15.05 | — |
| 2024-02-21 | 0.00 | $15.05 | — |
| 2024-02-20 | 0.00 | $15.05 | — |
| 2024-02-16 | 0.00 | $15.05 | — |
| 2024-02-15 | 0.00 | $15.05 | — |
| 2024-02-14 | 0.00 | $15.05 | — |
| 2024-02-13 | 0.00 | $15.05 | — |
| 2024-02-12 | 0.00 | $15.05 | — |
| 2024-02-09 | 0.00 | $15.05 | — |
| 2024-02-08 | 0.00 | $15.05 | — |
| 2024-02-07 | 0.00 | $15.05 | — |
| 2024-02-06 | 0.00 | $15.05 | — |
| 2024-02-05 | 0.00 | $15.05 | — |
| 2024-02-02 | 0.00 | $15.05 | — |
| 2024-02-01 | 0.00 | $15.05 | 300 |
| 2024-01-26 | 0.00 | $14.94 | — |
| 2024-01-25 | 0.00 | $14.94 | — |
| 2024-01-24 | 0.00 | $14.94 | — |
| 2024-01-23 | 0.00 | $14.94 | — |
| 2024-01-22 | 0.00 | $14.94 | — |
| 2024-01-19 | 0.00 | $14.94 | — |
| 2024-01-18 | 0.00 | $14.94 | — |
| 2024-01-17 | 0.00 | $14.94 | — |
| 2024-01-16 | 0.00 | $14.94 | — |
| 2024-01-12 | 0.00 | $14.94 | — |
| 2024-01-11 | 0.00 | $14.94 | — |
| 2024-01-10 | 0.00 | $14.94 | — |
| 2024-01-09 | 0.00 | $14.94 | — |
| 2024-01-08 | 0.00 | $14.94 | — |
| 2024-01-05 | 0.00 | $14.94 | — |
| 2024-01-04 | 0.00 | $14.94 | — |
| 2024-01-03 | 0.00 | $14.94 | — |
| 2024-01-02 | 0.00 | $14.94 | — |
| 2023-12-29 | 0.00 | $14.94 | 1500 |
| 2023-07-13 | -100.00 | $13.38 | — |
| 2023-07-12 | -100.00 | $13.38 | — |
| 2023-07-11 | -100.00 | $13.38 | — |
| 2023-07-10 | -100.00 | $13.38 | — |
| 2023-07-07 | -100.00 | $13.38 | — |
| 2023-07-06 | -100.00 | $13.38 | — |
| 2023-07-05 | -100.00 | $13.38 | — |
| 2023-07-03 | -100.00 | $13.38 | — |
| 2023-06-30 | -100.00 | $13.38 | — |
| 2023-06-29 | -100.00 | $13.38 | — |
| 2023-06-28 | -100.00 | $13.38 | — |
| 2023-06-27 | -100.00 | $13.38 | — |
| 2023-06-26 | -100.00 | $13.38 | — |
| 2023-06-23 | -100.00 | $13.38 | — |
| 2023-06-22 | -100.00 | $13.38 | — |
| 2023-06-21 | -100.00 | $13.38 | — |
| 2023-06-20 | -100.00 | $13.38 | — |
| 2023-06-16 | -100.00 | $13.38 | — |
| 2023-06-15 | -100.00 | $13.38 | 300 |
| 2023-06-12 | -100.00 | $13.97 | — |
| 2023-06-09 | -3.80 | $13.97 | — |
| 2023-06-08 | -3.80 | $13.97 | — |
| 2023-06-07 | -3.80 | $13.97 | — |
| 2023-06-06 | -3.80 | $13.97 | — |
| 2023-06-05 | -3.80 | $13.97 | — |
| 2023-06-02 | -3.80 | $13.97 | — |
| 2023-06-01 | -3.80 | $13.97 | — |
| 2023-05-31 | -3.80 | $13.97 | — |
| 2023-05-30 | -3.80 | $13.97 | — |
| 2023-05-26 | -3.80 | $13.97 | — |
| 2023-05-25 | -3.80 | $13.97 | — |
| 2023-05-24 | -0.45 | $13.97 | — |
| 2023-05-23 | -0.45 | $13.97 | — |
| 2023-05-22 | -0.45 | $13.97 | — |
| 2023-05-19 | -0.45 | $13.97 | — |
| 2023-05-18 | -0.45 | $13.97 | — |
| 2023-05-17 | -0.45 | $13.97 | — |
| 2023-05-16 | -0.45 | $13.97 | — |
| 2023-05-15 | -0.45 | $13.97 | 600 |
| 2023-05-12 | 0.00 | $13.21 | — |
| 2023-05-11 | 0.00 | $13.21 | — |
| 2023-05-10 | 0.00 | $13.21 | — |
| 2023-05-09 | 0.00 | $13.21 | — |
| 2023-05-08 | 0.00 | $13.21 | — |
| 2023-05-05 | 0.00 | $13.21 | — |
| 2023-05-04 | 0.00 | $13.21 | — |
| 2023-05-03 | 0.00 | $13.21 | — |
| 2023-05-02 | 0.00 | $13.21 | — |
| 2023-05-01 | 0.00 | $13.21 | — |
| 2023-04-28 | 0.00 | $13.21 | 3000 |
| 2022-08-05 | -100.00 | $7.37 | — |
| 2022-08-04 | -100.00 | $7.37 | — |
| 2022-08-03 | -100.00 | $7.37 | — |
| 2022-08-02 | -100.00 | $7.37 | — |
| 2022-08-01 | -100.00 | $7.37 | — |
| 2022-07-29 | -100.00 | $7.37 | — |
| 2022-07-28 | -100.00 | $7.37 | — |
| 2022-07-27 | -100.00 | $7.37 | — |
| 2022-07-26 | -100.00 | $7.37 | — |
| 2022-07-25 | -100.00 | $7.37 | — |
| 2022-07-22 | -100.00 | $7.37 | — |
| 2022-07-21 | -100.00 | $7.37 | — |
| 2022-07-20 | -100.00 | $7.37 | — |
| 2022-07-19 | -100.00 | $7.37 | — |
| 2022-07-18 | -100.00 | $7.37 | — |
| 2022-07-15 | -100.00 | $7.37 | — |
| 2022-07-14 | -100.00 | $7.37 | — |
| 2022-07-13 | -100.00 | $7.37 | — |
| 2022-07-12 | -100.00 | $7.37 | 300 |
| 2022-07-11 | -100.00 | $8.00 | — |
| 2022-07-08 | -100.00 | $8.00 | — |
| 2022-07-07 | -100.00 | $8.00 | — |
| 2022-07-06 | -100.00 | $8.00 | — |
| 2022-07-05 | -100.00 | $8.00 | — |
| 2022-07-01 | -100.00 | $8.00 | — |
| 2022-06-30 | -100.00 | $8.00 | 300 |
| 2022-06-29 | 0.00 | $9.35 | — |
| 2022-06-28 | 0.00 | $9.35 | — |
| 2022-06-27 | 0.00 | $9.35 | — |
| 2022-06-24 | 0.00 | $9.35 | — |
| 2022-06-23 | 0.00 | $9.35 | — |
| 2022-06-22 | 0.00 | $9.35 | — |
| 2022-06-21 | 0.00 | $9.35 | — |
| 2022-06-17 | 0.00 | $9.35 | 1500 |
| 2022-06-09 | -100.00 | $9.13 | — |
| 2022-06-08 | -100.00 | $9.13 | — |
| 2022-06-07 | -75.00 | $9.13 | — |
| 2022-06-06 | -75.00 | $9.13 | — |
| 2022-06-03 | -75.00 | $9.13 | — |
| 2022-06-02 | -85.00 | $9.13 | — |
| 2022-06-01 | -85.00 | $9.13 | — |
| 2022-05-31 | -85.00 | $9.13 | — |
| 2022-05-27 | -85.00 | $9.13 | — |
| 2022-05-26 | -85.00 | $9.13 | — |
| 2022-05-25 | -85.00 | $9.13 | — |
| 2022-05-24 | -85.00 | $9.13 | — |
| 2022-05-23 | -85.00 | $9.13 | — |
| 2022-05-20 | -85.00 | $9.13 | — |
| 2022-05-19 | -85.00 | $9.13 | — |
| 2022-05-18 | -85.00 | $9.13 | — |
| 2022-05-17 | -85.00 | $9.13 | — |
| 2022-05-16 | -85.00 | $9.13 | — |
| 2022-05-13 | -85.00 | $9.13 | — |
| 2022-05-12 | -60.00 | $9.18 | 900 |
| 2022-05-11 | -40.00 | $9.22 | 300 |
| 2022-05-10 | -100.00 | $9.10 | — |
| 2022-05-09 | -100.00 | $9.10 | — |
| 2022-05-06 | -100.00 | $9.10 | 675 |
| 2022-05-05 | -100.00 | $9.30 | — |
| 2022-05-04 | -100.00 | $9.30 | — |
| 2022-05-03 | -100.00 | $9.30 | — |
| 2022-05-02 | -100.00 | $9.30 | — |
| 2022-04-29 | -100.00 | $9.30 | — |
| 2022-04-28 | -100.00 | $9.30 | — |
| 2022-04-27 | -100.00 | $9.30 | — |
| 2022-04-26 | -100.00 | $9.30 | — |
| 2022-04-25 | -100.00 | $9.30 | — |
| 2022-04-22 | -100.00 | $9.30 | — |
| 2022-04-21 | -100.00 | $9.30 | — |
| 2022-04-20 | -100.00 | $9.30 | — |
| 2022-04-19 | -100.00 | $9.30 | — |
| 2022-04-18 | -100.00 | $9.30 | — |
| 2022-04-14 | -100.00 | $9.30 | — |
| 2022-04-13 | -100.00 | $9.30 | — |
| 2022-04-12 | -100.00 | $9.30 | 300 |
| 2022-04-04 | 0.00 | $11.52 | — |
| 2022-04-01 | 0.00 | $11.52 | — |
| 2022-03-31 | 0.00 | $11.52 | — |
| 2022-03-30 | 0.00 | $11.52 | — |
| 2022-03-29 | 0.00 | $11.52 | — |
| 2022-03-28 | 0.00 | $11.52 | — |
| 2022-03-25 | 0.00 | $11.52 | — |
| 2022-03-24 | 0.00 | $11.52 | — |
| 2022-03-23 | 0.00 | $11.52 | 300 |
| 2022-03-22 | -84.44 | $11.52 | — |
| 2022-03-21 | -84.44 | $11.52 | — |
| 2022-03-18 | -84.44 | $11.52 | — |
| 2022-03-17 | -84.44 | $11.52 | — |
| 2022-03-16 | -84.44 | $11.52 | — |
| 2022-03-15 | -84.44 | $11.52 | — |
| 2022-03-14 | -84.44 | $11.52 | — |
| 2022-03-11 | -84.44 | $11.52 | — |
| 2022-03-10 | -84.44 | $11.52 | — |
| 2022-03-09 | -84.44 | $11.52 | 1512 |
| 2022-03-08 | -100.00 | $10.82 | — |
| 2022-03-07 | -100.00 | $10.82 | — |
| 2022-03-04 | -100.00 | $10.82 | — |
| 2022-03-03 | -100.00 | $10.82 | — |
| 2022-03-02 | -100.00 | $10.82 | — |
| 2022-03-01 | -100.00 | $10.82 | — |
| 2022-02-28 | -100.00 | $10.82 | — |
| 2022-02-25 | -100.00 | $10.82 | — |
| 2022-02-24 | -100.00 | $10.82 | 1500 |
| 2021-12-08 | 0.00 | $15.32 | — |
| 2021-12-07 | 0.00 | $15.32 | — |
| 2021-12-06 | 0.00 | $15.32 | — |
| 2021-12-03 | 0.00 | $15.32 | — |
| 2021-12-02 | 0.00 | $15.32 | — |
| 2021-12-01 | 0.00 | $15.32 | — |
| 2021-11-30 | 0.00 | $15.32 | — |
| 2021-11-29 | 0.00 | $15.32 | — |
| 2021-11-26 | 0.00 | $15.32 | — |
| 2021-11-24 | 0.00 | $15.32 | — |
| 2021-11-23 | 0.00 | $15.32 | — |
| 2021-11-22 | 0.00 | $15.32 | — |
| 2021-11-19 | 0.00 | $15.32 | — |
| 2021-11-18 | -38.31 | $15.32 | — |
| 2021-11-17 | -38.31 | $15.32 | — |
| 2021-11-16 | -38.31 | $15.32 | — |
| 2021-11-15 | -38.31 | $15.32 | — |
| 2021-11-12 | -38.31 | $15.32 | — |
| 2021-11-11 | -38.31 | $15.32 | 300 |
| 2021-11-10 | -100.00 | $14.37 | — |
| 2021-11-09 | -100.00 | $14.37 | — |
| 2021-11-08 | -100.00 | $14.37 | — |
| 2021-11-05 | -100.00 | $14.37 | — |
| 2021-11-04 | -100.00 | $14.37 | — |
| 2021-11-03 | -100.00 | $14.37 | — |
| 2021-11-02 | -100.00 | $14.37 | — |
| 2021-11-01 | -100.00 | $14.37 | — |
| 2021-10-29 | -100.00 | $14.37 | — |
| 2021-10-28 | -100.00 | $14.37 | — |
| 2021-10-27 | -100.00 | $14.37 | — |
| 2021-10-26 | -100.00 | $14.37 | — |
| 2021-10-25 | -100.00 | $14.37 | 3000 |
| 2021-10-04 | -100.00 | $15.91 | — |
| 2021-10-01 | -28.76 | $15.91 | — |
| 2021-09-30 | -28.76 | $15.91 | — |
| 2021-09-29 | -28.76 | $15.91 | — |
| 2021-09-28 | -28.76 | $15.91 | — |
| 2021-09-27 | -28.76 | $15.91 | — |
| 2021-09-24 | -28.76 | $15.91 | — |
| 2021-09-23 | -28.76 | $15.91 | — |
| 2021-09-22 | -28.76 | $15.91 | — |
| 2021-09-21 | -28.76 | $15.91 | — |
| 2021-09-20 | -28.76 | $15.91 | — |
| 2021-09-17 | -28.76 | $15.91 | — |
| 2021-09-16 | -28.76 | $15.91 | — |
| 2021-09-15 | -28.76 | $15.91 | — |
| 2021-09-14 | -28.76 | $15.91 | — |
| 2021-09-13 | -28.76 | $15.91 | — |
| 2021-09-10 | -28.76 | $15.91 | — |
| 2021-09-09 | -28.76 | $15.91 | — |
| 2021-09-08 | -28.76 | $15.91 | 900 |
| 2021-09-07 | 0.00 | $16.56 | 300 |
| 2021-09-01 | -100.00 | $14.30 | — |
| 2021-08-31 | -100.00 | $14.30 | — |
| 2021-08-30 | -100.00 | $14.30 | — |
| 2021-08-27 | -100.00 | $14.30 | — |
| 2021-08-26 | -100.00 | $14.30 | — |
| 2021-08-25 | -100.00 | $14.30 | — |
| 2021-08-24 | -100.00 | $14.30 | — |
| 2021-08-23 | -100.00 | $14.30 | — |
| 2021-08-20 | -100.00 | $14.30 | — |
| 2021-08-19 | -100.00 | $14.30 | — |
| 2021-08-18 | -100.00 | $14.30 | — |
| 2021-08-17 | -100.00 | $14.30 | — |
| 2021-08-16 | -100.00 | $14.30 | — |
| 2021-08-13 | -100.00 | $14.30 | — |
| 2021-08-12 | -100.00 | $14.30 | — |
| 2021-08-11 | -100.00 | $14.30 | — |
| 2021-08-10 | -100.00 | $14.30 | — |
| 2021-08-09 | -100.00 | $14.30 | — |
| 2021-08-06 | -100.00 | $14.30 | 1500 |
| 2021-08-05 | -100.00 | $14.62 | — |
| 2021-08-04 | -100.00 | $14.62 | — |
| 2021-08-03 | -100.00 | $14.62 | — |
| 2021-08-02 | -100.00 | $14.62 | — |
| 2021-07-30 | -100.00 | $14.62 | — |
| 2021-07-29 | -100.00 | $14.62 | — |
| 2021-07-28 | -100.00 | $14.62 | — |
| 2021-07-27 | -100.00 | $14.62 | — |
| 2021-07-26 | -100.00 | $14.62 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.73
2026-07-23
Close Price
$31.00
Vol: 800Average Directional Index - Detailed Analysis
Minimum
14.40
Average
65.27
Maximum
97.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.73 | $31.00 | 800 |
| 2026-07-22 | 16.48 | $31.00 | 800 |
| 2026-07-21 | 16.23 | $31.00 | 800 |
| 2026-07-20 | 15.96 | $31.00 | 800 |
| 2026-07-17 | 15.68 | $31.00 | 800 |
| 2026-07-16 | 15.39 | $31.00 | — |
| 2026-07-15 | 15.07 | $31.00 | 800 |
| 2026-07-14 | 14.75 | $31.00 | 900 |
| 2026-07-13 | 14.40 | $31.55 | 800 |
| 2026-07-10 | 14.60 | $31.55 | 800 |
| 2026-07-09 | 14.82 | $31.55 | 800 |
| 2026-07-08 | 15.04 | $31.55 | 800 |
| 2026-07-07 | 15.27 | $31.55 | 100 |
| 2026-07-06 | 15.52 | $31.41 | 800 |
| 2026-07-02 | 15.62 | $31.41 | 800 |
| 2026-07-01 | 15.73 | $31.41 | 800 |
| 2026-06-30 | 15.84 | $31.41 | 800 |
| 2026-06-29 | 15.96 | $31.41 | 800 |
| 2026-06-26 | 16.08 | $31.41 | 800 |
| 2026-06-25 | 16.21 | $31.41 | 800 |
| 2026-06-24 | 16.34 | $31.41 | 800 |
| 2026-06-23 | 16.49 | $31.41 | 800 |
| 2026-06-22 | 16.64 | $31.41 | 800 |
| 2026-06-18 | 16.80 | $31.41 | 800 |
| 2026-06-17 | 16.96 | $31.41 | 800 |
| 2026-06-16 | 17.14 | $31.41 | 800 |
| 2026-06-15 | 17.32 | $31.41 | 800 |
| 2026-06-12 | 17.52 | $31.41 | 800 |
| 2026-06-11 | 17.72 | $31.41 | 800 |
| 2026-06-10 | 17.94 | $31.41 | — |
| 2026-06-09 | 18.17 | $31.41 | — |
| 2026-06-08 | 18.41 | $31.41 | — |
| 2026-06-05 | 18.66 | $31.41 | 800 |
| 2026-06-04 | 18.92 | $31.41 | — |
| 2026-06-03 | 19.20 | $31.41 | 800 |
| 2026-06-02 | 19.50 | $31.41 | 800 |
| 2026-06-01 | 19.81 | $31.41 | 800 |
| 2026-05-29 | 20.13 | $31.41 | 800 |
| 2026-05-28 | 20.47 | $31.41 | 800 |
| 2026-05-27 | 20.83 | $31.41 | 800 |
| 2026-05-26 | 21.21 | $31.41 | 800 |
| 2026-05-22 | 21.61 | $31.41 | 800 |
| 2026-05-21 | 22.03 | $31.41 | 800 |
| 2026-05-20 | 22.48 | $31.41 | 800 |
| 2026-05-19 | 22.94 | $31.76 | 800 |
| 2026-05-18 | 23.50 | $31.76 | 900 |
| 2026-05-15 | 24.08 | $32.01 | — |
| 2026-05-14 | 24.74 | $32.01 | 800 |
| 2026-05-13 | 25.43 | $32.01 | 800 |
| 2026-05-12 | 26.16 | $32.01 | 800 |
| 2026-05-11 | 26.93 | $32.01 | 800 |
| 2026-05-08 | 27.74 | $33.77 | 100 |
| 2026-05-07 | 28.84 | $33.77 | — |
| 2026-05-06 | 29.99 | $33.77 | 200 |
| 2026-05-05 | 31.21 | $33.77 | 620 |
| 2026-05-04 | 32.49 | $35.01 | 101 |
| 2026-05-01 | 34.00 | $35.01 | 600 |
| 2026-04-30 | 35.58 | $30.35 | 101 |
| 2026-04-29 | 36.59 | $30.35 | 103 |
| 2026-04-28 | 37.65 | $32.63 | 3 |
| 2026-04-27 | 39.02 | $32.63 | 3 |
| 2026-04-24 | 40.46 | $32.63 | 3 |
| 2026-04-23 | 41.97 | $32.63 | 3 |
| 2026-04-22 | 43.56 | $32.63 | 3 |
| 2026-04-21 | 45.24 | $32.63 | 3 |
| 2026-04-20 | 47.01 | $32.63 | — |
| 2026-04-17 | 48.86 | $32.63 | 3 |
| 2026-04-16 | 50.82 | $32.63 | 3 |
| 2026-04-15 | 52.88 | $32.63 | 3 |
| 2026-04-14 | 55.05 | $32.63 | 3 |
| 2026-04-13 | 57.33 | $32.63 | 3 |
| 2026-04-10 | 59.73 | $32.63 | 3 |
| 2026-04-09 | 62.25 | $32.63 | 3 |
| 2026-04-08 | 64.92 | $32.63 | — |
| 2026-04-07 | 67.72 | $32.63 | — |
| 2026-04-06 | 70.66 | $32.63 | 3 |
| 2026-04-02 | 73.77 | $32.63 | 3 |
| 2026-04-01 | 77.03 | $32.63 | 3 |
| 2026-03-31 | 80.47 | $32.63 | 3 |
| 2026-03-30 | 84.09 | $32.63 | 3 |
| 2026-03-27 | 87.90 | $32.63 | 516 |
| 2026-03-26 | 91.91 | $99.50 | 100 |
| 2026-03-25 | 92.12 | $99.50 | 100 |
| 2026-03-24 | 92.34 | $99.50 | 100 |
| 2026-03-23 | 92.58 | $99.50 | 100 |
| 2026-03-20 | 92.82 | $33.17 | 12600 |
| 2026-03-19 | 95.78 | $37.80 | — |
| 2026-03-18 | 95.56 | $37.80 | 100 |
| 2026-03-17 | 95.34 | $37.80 | 100 |
| 2026-03-16 | 95.10 | $37.80 | — |
| 2026-03-13 | 94.84 | $37.80 | 100 |
| 2026-03-12 | 94.58 | $37.80 | 100 |
| 2026-03-11 | 94.30 | $37.80 | 100 |
| 2026-03-10 | 94.00 | $37.80 | 100 |
| 2026-03-09 | 93.69 | $37.80 | 100 |
| 2026-03-06 | 93.37 | $37.80 | 100 |
| 2026-03-05 | 93.02 | $37.80 | 100 |
| 2026-03-04 | 92.66 | $37.80 | 1413 |
| 2026-03-03 | 92.28 | $36.69 | 100 |
| 2026-03-02 | 91.88 | $36.69 | 100 |
| 2026-02-27 | 91.46 | $36.68 | 300 |
| 2026-02-26 | 91.02 | $36.68 | 300 |
| 2026-02-25 | 90.56 | $36.68 | 300 |
| 2026-02-24 | 90.07 | $36.68 | 300 |
| 2026-02-23 | 89.55 | $36.68 | 300 |
| 2026-02-20 | 89.01 | $36.68 | — |
| 2026-02-19 | 88.44 | $36.68 | — |
| 2026-02-18 | 87.84 | $36.68 | — |
| 2026-02-17 | 87.21 | $36.68 | — |
| 2026-02-13 | 86.54 | $36.68 | — |
| 2026-02-12 | 85.84 | $36.68 | 300 |
| 2026-02-11 | 85.11 | $31.17 | — |
| 2026-02-10 | 85.05 | $31.17 | — |
| 2026-02-09 | 84.99 | $31.17 | — |
| 2026-02-06 | 84.92 | $31.17 | — |
| 2026-02-05 | 84.85 | $31.17 | 1500 |
| 2026-02-04 | 84.78 | $31.17 | 1500 |
| 2026-02-03 | 84.71 | $31.17 | 1500 |
| 2026-02-02 | 84.63 | $31.17 | 1500 |
| 2026-01-30 | 84.54 | $31.17 | — |
| 2026-01-29 | 84.46 | $31.17 | 1500 |
| 2026-01-28 | 84.36 | $31.17 | 1500 |
| 2026-01-27 | 84.27 | $31.17 | 1500 |
| 2026-01-26 | 84.16 | $31.17 | 1500 |
| 2026-01-23 | 84.06 | $31.17 | 1500 |
| 2026-01-22 | 83.94 | $31.17 | 1500 |
| 2026-01-21 | 83.82 | $31.17 | 1500 |
| 2026-01-20 | 83.70 | $31.17 | 1500 |
| 2026-01-16 | 83.57 | $31.17 | 1500 |
| 2026-01-15 | 83.43 | $31.17 | 1500 |
| 2026-01-14 | 83.28 | $31.17 | 1500 |
| 2026-01-13 | 83.13 | $31.17 | 1500 |
| 2026-01-12 | 82.96 | $31.17 | 1500 |
| 2026-01-09 | 82.79 | $31.17 | 1500 |
| 2026-01-08 | 82.61 | $31.17 | 1500 |
| 2026-01-07 | 82.42 | $31.17 | 1500 |
| 2026-01-06 | 82.22 | $31.17 | — |
| 2026-01-05 | 82.01 | $31.17 | 1500 |
| 2026-01-02 | 81.79 | $31.17 | 1500 |
| 2025-12-31 | 81.56 | $31.17 | 1500 |
| 2025-12-30 | 81.32 | $31.17 | 1500 |
| 2025-12-29 | 81.06 | $31.17 | 1500 |
| 2025-12-26 | 80.79 | $31.17 | 1500 |
| 2025-12-24 | 80.50 | $31.17 | — |
| 2025-12-23 | 80.20 | $31.17 | 1500 |
| 2025-12-22 | 79.89 | $31.17 | 1500 |
| 2025-12-19 | 79.55 | $31.17 | 1500 |
| 2025-12-18 | 79.20 | $31.17 | 1500 |
| 2025-12-17 | 78.83 | $31.17 | 1500 |
| 2025-12-16 | 78.44 | $31.17 | 1500 |
| 2025-12-15 | 78.04 | $31.17 | — |
| 2025-12-12 | 77.61 | $31.17 | — |
| 2025-12-11 | 77.15 | $31.17 | — |
| 2025-12-10 | 76.68 | $31.17 | — |
| 2025-12-09 | 76.17 | $31.17 | — |
| 2025-12-08 | 75.65 | $31.17 | 1500 |
| 2025-12-05 | 75.09 | $31.17 | 1500 |
| 2025-12-04 | 74.50 | $31.17 | 1500 |
| 2025-12-03 | 73.89 | $31.17 | 1500 |
| 2025-12-02 | 73.24 | $31.17 | — |
| 2025-12-01 | 72.56 | $31.17 | 1500 |
| 2025-11-28 | 71.84 | $31.17 | 1500 |
| 2025-11-26 | 71.08 | $31.17 | 1500 |
| 2025-11-25 | 70.29 | $31.17 | — |
| 2025-11-24 | 69.45 | $31.17 | 1500 |
| 2025-11-21 | 68.57 | $31.17 | 1500 |
| 2025-11-20 | 67.64 | $30.70 | 1500 |
| 2025-11-19 | 67.30 | $30.70 | 1500 |
| 2025-11-18 | 66.94 | $30.70 | 1500 |
| 2025-11-17 | 66.57 | $30.70 | 1500 |
| 2025-11-14 | 66.17 | $30.70 | 1500 |
| 2025-11-13 | 65.76 | $30.70 | 1500 |
| 2025-11-12 | 65.32 | $30.70 | 1500 |
| 2025-11-11 | 64.86 | $30.70 | 1500 |
| 2025-11-10 | 64.38 | $30.70 | 1500 |
| 2025-11-07 | 63.87 | $30.70 | 1500 |
| 2025-11-06 | 63.34 | $30.70 | 1500 |
| 2025-11-05 | 62.77 | $30.70 | 1500 |
| 2025-11-04 | 62.18 | $30.70 | 1500 |
| 2025-11-03 | 61.55 | $30.70 | 1500 |
| 2025-10-31 | 60.89 | $30.70 | 1500 |
| 2025-10-30 | 60.20 | $30.70 | 1500 |
| 2025-10-29 | 59.47 | $30.70 | 1500 |
| 2025-10-28 | 58.71 | $30.70 | — |
| 2025-10-27 | 57.90 | $30.70 | — |
| 2025-10-24 | 57.05 | $30.70 | — |
| 2025-10-23 | 56.15 | $30.70 | 360 |
| 2025-10-22 | 55.21 | $30.00 | — |
| 2025-10-21 | 55.32 | $30.00 | — |
| 2025-10-20 | 55.44 | $30.00 | — |
| 2025-10-17 | 55.57 | $30.00 | — |
| 2025-10-16 | 55.70 | $30.00 | — |
| 2025-10-15 | 55.84 | $30.00 | — |
| 2025-10-14 | 55.98 | $30.00 | — |
| 2025-10-13 | 56.14 | $30.00 | — |
| 2025-10-10 | 56.30 | $30.00 | — |
| 2025-10-09 | 56.47 | $30.00 | — |
| 2025-10-08 | 56.65 | $30.00 | — |
| 2025-10-07 | 56.84 | $30.00 | — |
| 2025-10-06 | 57.03 | $30.00 | — |
| 2025-10-03 | 57.24 | $30.00 | — |
| 2025-10-02 | 57.46 | $30.00 | — |
| 2025-10-01 | 57.69 | $30.00 | — |
| 2025-09-30 | 57.94 | $30.00 | — |
| 2025-09-29 | 58.19 | $30.00 | 1500 |
| 2025-09-26 | 58.46 | $30.00 | — |
| 2025-09-25 | 58.75 | $30.00 | — |
| 2025-09-24 | 59.05 | $30.00 | — |
| 2025-09-23 | 59.36 | $30.00 | — |
| 2025-09-22 | 59.69 | $30.00 | 1500 |
| 2025-09-19 | 60.04 | $30.00 | — |
| 2025-09-18 | 60.41 | $30.00 | — |
| 2025-09-17 | 60.80 | $30.00 | — |
| 2025-09-16 | 61.20 | $30.00 | 1500 |
| 2025-09-15 | 61.63 | $28.00 | 1500 |
| 2025-09-12 | 64.28 | $28.00 | — |
| 2025-09-11 | 67.06 | $28.00 | — |
| 2025-09-10 | 69.99 | $28.00 | — |
| 2025-09-09 | 73.08 | $28.00 | — |
| 2025-09-08 | 76.32 | $28.00 | — |
| 2025-09-05 | 79.74 | $28.00 | — |
| 2025-09-04 | 83.34 | $28.00 | — |
| 2025-09-03 | 87.13 | $28.00 | 600 |
| 2025-09-02 | 91.11 | $29.26 | 3 |
| 2025-08-29 | 90.92 | $29.26 | 3 |
| 2025-08-28 | 90.71 | $29.26 | — |
| 2025-08-27 | 90.49 | $29.26 | — |
| 2025-08-26 | 90.26 | $29.26 | — |
| 2025-08-25 | 90.02 | $29.26 | — |
| 2025-08-22 | 89.77 | $29.26 | 3 |
| 2025-08-21 | 89.50 | $29.26 | 3 |
| 2025-08-20 | 89.22 | $29.26 | 3 |
| 2025-08-19 | 88.92 | $29.26 | 3 |
| 2025-08-18 | 88.61 | $29.26 | — |
| 2025-08-15 | 88.28 | $29.26 | — |
| 2025-08-14 | 87.94 | $29.26 | — |
| 2025-08-13 | 87.57 | $29.26 | — |
| 2025-08-12 | 87.19 | $29.26 | — |
| 2025-08-11 | 86.78 | $29.26 | 3 |
| 2025-08-08 | 86.36 | $29.26 | — |
| 2025-08-07 | 85.91 | $29.26 | — |
| 2025-08-06 | 85.44 | $29.26 | — |
| 2025-08-05 | 84.95 | $29.26 | — |
| 2025-08-04 | 84.43 | $29.26 | — |
| 2025-08-01 | 83.88 | $29.26 | — |
| 2025-07-31 | 83.30 | $29.26 | — |
| 2025-07-30 | 82.69 | $29.26 | — |
| 2025-07-29 | 82.05 | $29.26 | — |
| 2025-07-28 | 81.38 | $29.26 | — |
| 2025-07-25 | 80.67 | $29.26 | 1500 |
| 2025-07-24 | 79.92 | $26.17 | — |
| 2025-07-23 | 79.89 | $26.17 | — |
| 2025-07-22 | 79.86 | $26.17 | — |
| 2025-07-21 | 79.83 | $26.17 | — |
| 2025-07-18 | 79.79 | $26.17 | — |
| 2025-07-17 | 79.75 | $26.17 | — |
| 2025-07-16 | 79.72 | $26.17 | — |
| 2025-07-15 | 79.67 | $26.17 | — |
| 2025-07-14 | 79.63 | $26.17 | — |
| 2025-07-11 | 79.59 | $26.17 | — |
| 2025-07-10 | 79.54 | $26.17 | — |
| 2025-07-09 | 79.49 | $26.17 | — |
| 2025-07-08 | 79.43 | $26.17 | — |
| 2025-07-07 | 79.38 | $26.17 | — |
| 2025-07-03 | 79.32 | $26.17 | — |
| 2025-07-02 | 79.26 | $26.17 | — |
| 2025-07-01 | 79.19 | $26.17 | — |
| 2025-06-30 | 79.12 | $26.17 | — |
| 2025-06-27 | 79.05 | $26.17 | — |
| 2025-06-26 | 78.97 | $26.17 | — |
| 2025-06-25 | 78.89 | $26.17 | — |
| 2025-06-24 | 78.81 | $26.17 | — |
| 2025-06-23 | 78.72 | $26.17 | — |
| 2025-06-20 | 78.62 | $26.17 | — |
| 2025-06-18 | 78.53 | $26.17 | — |
| 2025-06-17 | 78.42 | $26.17 | — |
| 2025-06-16 | 78.31 | $26.17 | — |
| 2025-06-13 | 78.20 | $26.17 | — |
| 2025-06-12 | 78.08 | $26.17 | — |
| 2025-06-11 | 77.95 | $26.17 | — |
| 2025-06-10 | 77.82 | $26.17 | — |
| 2025-06-09 | 77.67 | $26.17 | — |
| 2025-06-06 | 77.53 | $26.17 | — |
| 2025-06-05 | 77.37 | $26.17 | — |
| 2025-06-04 | 77.20 | $26.17 | — |
| 2025-06-03 | 77.03 | $26.17 | — |
| 2025-06-02 | 76.85 | $26.17 | — |
| 2025-05-30 | 76.66 | $26.17 | — |
| 2025-05-29 | 76.45 | $26.17 | — |
| 2025-05-28 | 76.24 | $26.17 | 3000 |
| 2025-05-27 | 76.02 | $19.10 | — |
| 2025-05-23 | 75.92 | $19.10 | — |
| 2025-05-22 | 75.82 | $19.10 | — |
| 2025-05-21 | 75.72 | $19.10 | — |
| 2025-05-20 | 75.61 | $19.10 | — |
| 2025-05-19 | 75.50 | $19.10 | — |
| 2025-05-16 | 75.38 | $19.10 | — |
| 2025-05-15 | 75.25 | $19.10 | — |
| 2025-05-14 | 75.11 | $19.10 | — |
| 2025-05-13 | 74.97 | $19.10 | — |
| 2025-05-12 | 74.83 | $19.10 | — |
| 2025-05-09 | 74.67 | $19.10 | — |
| 2025-05-08 | 74.50 | $19.10 | — |
| 2025-05-07 | 74.33 | $19.10 | — |
| 2025-05-06 | 74.15 | $19.10 | — |
| 2025-05-05 | 73.96 | $19.10 | — |
| 2025-05-02 | 73.76 | $19.10 | — |
| 2025-05-01 | 73.54 | $19.10 | — |
| 2025-04-30 | 73.32 | $19.10 | — |
| 2025-04-29 | 73.08 | $19.10 | — |
| 2025-04-28 | 72.84 | $19.10 | — |
| 2025-04-25 | 72.57 | $19.10 | — |
| 2025-04-24 | 72.30 | $19.10 | — |
| 2025-04-23 | 72.01 | $19.10 | — |
| 2025-04-22 | 71.71 | $19.10 | — |
| 2025-04-21 | 71.39 | $19.10 | — |
| 2025-04-17 | 71.05 | $19.10 | — |
| 2025-04-16 | 70.69 | $19.10 | — |
| 2025-04-15 | 70.32 | $19.10 | — |
| 2025-04-14 | 69.93 | $19.10 | — |
| 2025-04-11 | 69.51 | $19.10 | — |
| 2025-04-10 | 69.08 | $19.10 | — |
| 2025-04-09 | 68.62 | $19.10 | 300 |
| 2025-04-08 | 68.14 | $21.13 | — |
| 2025-04-07 | 68.39 | $21.13 | — |
| 2025-04-04 | 68.66 | $21.13 | — |
| 2025-04-03 | 68.94 | $21.13 | 300 |
| 2025-04-02 | 69.24 | $22.08 | — |
| 2025-04-01 | 70.19 | $22.08 | — |
| 2025-03-31 | 71.19 | $22.08 | — |
| 2025-03-28 | 72.24 | $22.08 | 600 |
| 2025-03-27 | 73.35 | $24.68 | — |
| 2025-03-26 | 72.67 | $24.68 | — |
| 2025-03-25 | 71.95 | $24.68 | — |
| 2025-03-24 | 71.19 | $24.68 | — |
| 2025-03-21 | 70.39 | $24.68 | — |
| 2025-03-20 | 69.55 | $24.68 | — |
| 2025-03-19 | 68.66 | $24.68 | — |
| 2025-03-18 | 67.73 | $24.68 | — |
| 2025-03-17 | 66.75 | $24.68 | — |
| 2025-03-14 | 65.71 | $24.68 | — |
| 2025-03-13 | 64.63 | $24.68 | — |
| 2025-03-12 | 63.48 | $24.68 | — |
| 2025-03-11 | 62.28 | $24.68 | — |
| 2025-03-10 | 61.01 | $24.68 | — |
| 2025-03-07 | 59.67 | $24.68 | — |
| 2025-03-06 | 58.27 | $24.68 | — |
| 2025-03-05 | 56.79 | $24.68 | — |
| 2025-03-04 | 55.23 | $24.68 | — |
| 2025-03-03 | 53.59 | $24.68 | — |
| 2025-02-28 | 51.87 | $24.68 | — |
| 2025-02-27 | 50.05 | $24.68 | — |
| 2025-02-26 | 48.14 | $24.68 | 300 |
| 2025-02-25 | 46.13 | $24.78 | — |
| 2025-02-24 | 43.65 | $24.78 | — |
| 2025-02-21 | 41.05 | $24.78 | — |
| 2025-02-20 | 38.30 | $24.78 | 4200 |
| 2025-02-19 | 35.42 | $21.57 | — |
| 2025-02-18 | 35.42 | $21.57 | — |
| 2025-02-14 | 35.42 | $21.57 | — |
| 2025-02-13 | 35.42 | $21.57 | — |
| 2025-02-12 | 35.41 | $21.57 | — |
| 2025-02-11 | 35.41 | $21.57 | — |
| 2025-02-10 | 35.41 | $21.57 | — |
| 2025-02-07 | 35.41 | $21.57 | — |
| 2025-02-06 | 35.41 | $21.57 | — |
| 2025-02-05 | 35.41 | $21.57 | — |
| 2025-02-04 | 35.41 | $21.57 | — |
| 2025-02-03 | 35.41 | $21.57 | — |
| 2025-01-31 | 35.41 | $21.57 | — |
| 2025-01-30 | 35.41 | $21.57 | — |
| 2025-01-29 | 35.41 | $21.57 | — |
| 2025-01-28 | 35.40 | $21.57 | — |
| 2025-01-27 | 35.40 | $21.57 | — |
| 2025-01-24 | 35.40 | $21.57 | — |
| 2025-01-23 | 35.40 | $21.57 | — |
| 2025-01-22 | 35.40 | $21.57 | — |
| 2025-01-21 | 35.40 | $21.57 | — |
| 2025-01-17 | 35.40 | $21.57 | — |
| 2025-01-16 | 35.39 | $21.57 | — |
| 2025-01-15 | 35.39 | $21.57 | — |
| 2025-01-14 | 35.39 | $21.57 | — |
| 2025-01-13 | 35.39 | $21.57 | — |
| 2025-01-10 | 35.39 | $21.57 | — |
| 2025-01-08 | 35.38 | $21.57 | — |
| 2025-01-07 | 35.38 | $21.57 | — |
| 2025-01-06 | 35.38 | $21.57 | — |
| 2025-01-03 | 35.38 | $21.57 | — |
| 2025-01-02 | 35.37 | $21.57 | — |
| 2024-12-31 | 35.37 | $21.57 | — |
| 2024-12-30 | 35.37 | $21.57 | — |
| 2024-12-27 | 35.36 | $21.57 | — |
| 2024-12-26 | 35.36 | $21.57 | — |
| 2024-12-24 | 35.36 | $21.57 | — |
| 2024-12-23 | 35.35 | $21.57 | — |
| 2024-12-20 | 35.35 | $21.57 | — |
| 2024-12-19 | 35.34 | $21.57 | — |
| 2024-12-18 | 35.34 | $21.57 | 300 |
| 2024-12-17 | 35.34 | $21.83 | — |
| 2024-12-16 | 36.10 | $21.83 | — |
| 2024-12-13 | 36.91 | $21.83 | — |
| 2024-12-12 | 37.76 | $21.83 | — |
| 2024-12-11 | 38.66 | $21.83 | — |
| 2024-12-10 | 39.60 | $21.83 | — |
| 2024-12-09 | 40.60 | $21.83 | — |
| 2024-12-06 | 41.64 | $21.83 | — |
| 2024-12-05 | 42.74 | $21.83 | — |
| 2024-12-04 | 43.90 | $21.83 | — |
| 2024-12-03 | 45.12 | $21.83 | — |
| 2024-12-02 | 46.41 | $21.83 | — |
| 2024-11-29 | 47.76 | $21.83 | — |
| 2024-11-27 | 49.18 | $21.83 | — |
| 2024-11-26 | 50.68 | $21.83 | — |
| 2024-11-25 | 52.25 | $21.83 | — |
| 2024-11-22 | 53.91 | $21.83 | — |
| 2024-11-21 | 55.66 | $21.83 | — |
| 2024-11-20 | 57.50 | $21.83 | — |
| 2024-11-19 | 59.43 | $21.83 | 300 |
| 2024-11-18 | 61.47 | $23.73 | — |
| 2024-11-15 | 59.63 | $23.73 | — |
| 2024-11-14 | 57.70 | $23.73 | — |
| 2024-11-13 | 55.67 | $23.73 | — |
| 2024-11-12 | 53.52 | $23.73 | — |
| 2024-11-11 | 51.27 | $23.73 | — |
| 2024-11-08 | 48.90 | $23.73 | 1002 |
| 2024-11-07 | 46.40 | $22.00 | — |
| 2024-11-06 | 46.73 | $22.00 | — |
| 2024-11-05 | 47.08 | $22.00 | — |
| 2024-11-04 | 47.44 | $22.00 | — |
| 2024-11-01 | 47.83 | $22.00 | — |
| 2024-10-31 | 48.23 | $22.00 | — |
| 2024-10-30 | 48.66 | $22.00 | — |
| 2024-10-29 | 49.11 | $22.00 | — |
| 2024-10-28 | 49.58 | $22.00 | — |
| 2024-10-25 | 50.08 | $22.00 | — |
| 2024-10-24 | 50.61 | $22.00 | — |
| 2024-10-23 | 51.16 | $22.00 | — |
| 2024-10-22 | 51.74 | $22.00 | — |
| 2024-10-21 | 52.35 | $22.00 | — |
| 2024-10-18 | 52.99 | $22.00 | — |
| 2024-10-17 | 53.67 | $22.00 | — |
| 2024-10-16 | 54.39 | $22.00 | — |
| 2024-10-15 | 55.14 | $22.00 | — |
| 2024-10-14 | 55.93 | $22.00 | — |
| 2024-10-11 | 56.76 | $22.00 | — |
| 2024-10-10 | 57.64 | $22.00 | — |
| 2024-10-09 | 58.56 | $22.00 | — |
| 2024-10-08 | 59.53 | $22.00 | — |
| 2024-10-07 | 60.55 | $22.00 | — |
| 2024-10-04 | 61.62 | $22.00 | — |
| 2024-10-03 | 62.76 | $22.00 | — |
| 2024-10-02 | 63.95 | $22.00 | — |
| 2024-10-01 | 65.20 | $22.00 | — |
| 2024-09-30 | 66.52 | $22.00 | — |
| 2024-09-27 | 67.91 | $22.00 | — |
| 2024-09-26 | 69.38 | $22.00 | — |
| 2024-09-25 | 70.92 | $22.00 | — |
| 2024-09-24 | 72.54 | $22.00 | — |
| 2024-09-23 | 74.24 | $22.00 | — |
| 2024-09-20 | 76.04 | $22.00 | — |
| 2024-09-19 | 77.93 | $22.00 | — |
| 2024-09-18 | 79.92 | $22.00 | — |
| 2024-09-17 | 82.02 | $22.00 | — |
| 2024-09-16 | 84.22 | $22.00 | 687 |
| 2024-09-13 | 86.54 | $22.23 | — |
| 2024-09-12 | 86.14 | $22.23 | — |
| 2024-09-11 | 85.73 | $22.23 | — |
| 2024-09-10 | 85.28 | $22.23 | — |
| 2024-09-09 | 84.82 | $22.23 | 300 |
| 2024-09-06 | 84.33 | $22.23 | — |
| 2024-09-05 | 83.82 | $22.23 | — |
| 2024-09-04 | 83.28 | $22.23 | — |
| 2024-09-03 | 82.71 | $22.23 | — |
| 2024-08-30 | 82.11 | $22.23 | — |
| 2024-08-29 | 81.48 | $22.23 | — |
| 2024-08-28 | 80.81 | $22.23 | — |
| 2024-08-27 | 80.11 | $22.23 | — |
| 2024-08-26 | 79.38 | $22.23 | — |
| 2024-08-23 | 78.60 | $22.23 | — |
| 2024-08-22 | 77.79 | $22.23 | — |
| 2024-08-21 | 76.93 | $22.23 | — |
| 2024-08-20 | 76.03 | $22.23 | — |
| 2024-08-19 | 75.08 | $22.23 | — |
| 2024-08-16 | 74.08 | $22.23 | — |
| 2024-08-15 | 73.02 | $22.23 | — |
| 2024-08-14 | 71.91 | $22.23 | — |
| 2024-08-13 | 70.74 | $22.23 | — |
| 2024-08-12 | 69.52 | $22.23 | — |
| 2024-08-09 | 68.22 | $22.23 | 300 |
| 2024-08-08 | 66.86 | $20.45 | — |
| 2024-08-07 | 66.91 | $20.45 | — |
| 2024-08-06 | 66.97 | $20.45 | — |
| 2024-08-05 | 67.03 | $20.45 | — |
| 2024-08-02 | 67.09 | $20.45 | — |
| 2024-08-01 | 67.15 | $20.45 | — |
| 2024-07-31 | 67.22 | $20.45 | — |
| 2024-07-30 | 67.29 | $20.45 | — |
| 2024-07-29 | 67.36 | $20.45 | — |
| 2024-07-26 | 67.44 | $20.45 | — |
| 2024-07-25 | 67.52 | $20.45 | — |
| 2024-07-24 | 67.61 | $20.45 | — |
| 2024-07-23 | 67.70 | $20.45 | — |
| 2024-07-22 | 67.80 | $20.45 | — |
| 2024-07-19 | 67.90 | $20.45 | — |
| 2024-07-18 | 68.01 | $20.45 | — |
| 2024-07-17 | 68.12 | $20.45 | — |
| 2024-07-16 | 68.24 | $20.45 | — |
| 2024-07-15 | 68.37 | $20.45 | — |
| 2024-07-12 | 68.50 | $20.45 | — |
| 2024-07-11 | 68.63 | $20.45 | — |
| 2024-07-10 | 68.78 | $20.45 | — |
| 2024-07-09 | 68.93 | $20.45 | — |
| 2024-07-08 | 69.09 | $20.45 | — |
| 2024-07-05 | 69.26 | $20.45 | — |
| 2024-07-03 | 69.44 | $20.45 | — |
| 2024-07-02 | 69.63 | $20.45 | — |
| 2024-07-01 | 69.83 | $20.45 | — |
| 2024-06-28 | 70.04 | $20.45 | — |
| 2024-06-27 | 70.26 | $20.45 | — |
| 2024-06-26 | 70.49 | $20.45 | — |
| 2024-06-25 | 70.73 | $20.45 | — |
| 2024-06-24 | 70.99 | $20.45 | — |
| 2024-06-21 | 71.26 | $20.45 | — |
| 2024-06-20 | 71.54 | $20.45 | — |
| 2024-06-18 | 71.84 | $20.45 | — |
| 2024-06-17 | 72.15 | $20.45 | — |
| 2024-06-14 | 72.48 | $20.45 | — |
| 2024-06-13 | 72.83 | $20.45 | — |
| 2024-06-12 | 73.20 | $20.45 | 300 |
| 2024-06-11 | 73.59 | $19.00 | — |
| 2024-06-10 | 75.79 | $19.00 | — |
| 2024-06-07 | 78.11 | $19.00 | — |
| 2024-06-06 | 80.56 | $19.00 | — |
| 2024-06-05 | 83.13 | $19.00 | — |
| 2024-06-04 | 85.84 | $19.00 | — |
| 2024-06-03 | 88.69 | $19.00 | 2400 |
| 2024-05-31 | 91.70 | $19.70 | — |
| 2024-05-30 | 91.32 | $19.70 | — |
| 2024-05-29 | 90.92 | $19.70 | — |
| 2024-05-28 | 90.51 | $19.70 | — |
| 2024-05-24 | 90.07 | $19.70 | — |
| 2024-05-23 | 89.60 | $19.70 | — |
| 2024-05-22 | 89.12 | $19.70 | — |
| 2024-05-21 | 88.61 | $19.70 | — |
| 2024-05-20 | 88.07 | $19.70 | — |
| 2024-05-17 | 87.50 | $19.70 | — |
| 2024-05-16 | 86.90 | $19.70 | 300 |
| 2024-05-15 | 86.27 | $17.50 | — |
| 2024-05-14 | 86.24 | $17.50 | — |
| 2024-05-13 | 86.21 | $17.50 | — |
| 2024-05-10 | 86.17 | $17.50 | — |
| 2024-05-09 | 86.13 | $17.50 | — |
| 2024-05-08 | 86.09 | $17.50 | — |
| 2024-05-07 | 86.05 | $17.50 | — |
| 2024-05-06 | 86.01 | $17.50 | — |
| 2024-05-03 | 85.96 | $17.50 | — |
| 2024-05-02 | 85.91 | $17.50 | — |
| 2024-05-01 | 85.86 | $17.50 | — |
| 2024-04-30 | 85.80 | $17.50 | — |
| 2024-04-29 | 85.75 | $17.50 | — |
| 2024-04-26 | 85.69 | $17.50 | — |
| 2024-04-25 | 85.62 | $17.50 | — |
| 2024-04-24 | 85.56 | $17.50 | — |
| 2024-04-23 | 85.49 | $17.50 | — |
| 2024-04-22 | 85.41 | $17.50 | — |
| 2024-04-19 | 85.34 | $17.50 | — |
| 2024-04-18 | 85.25 | $17.50 | — |
| 2024-04-17 | 85.17 | $17.50 | — |
| 2024-04-16 | 85.08 | $17.50 | — |
| 2024-04-15 | 84.98 | $17.50 | 300 |
| 2024-04-12 | 84.88 | $17.31 | — |
| 2024-04-11 | 85.04 | $17.31 | — |
| 2024-04-10 | 85.21 | $17.31 | — |
| 2024-04-09 | 85.38 | $17.31 | — |
| 2024-04-08 | 85.56 | $17.31 | — |
| 2024-04-05 | 85.76 | $17.31 | — |
| 2024-04-04 | 85.96 | $17.31 | — |
| 2024-04-03 | 86.18 | $17.31 | 15000 |
| 2024-04-02 | 86.40 | $17.31 | — |
| 2024-04-01 | 86.64 | $17.31 | — |
| 2024-03-28 | 86.89 | $17.31 | — |
| 2024-03-27 | 87.15 | $17.31 | — |
| 2024-03-26 | 87.43 | $17.31 | — |
| 2024-03-25 | 87.72 | $17.31 | — |
| 2024-03-22 | 88.03 | $17.31 | — |
| 2024-03-21 | 88.35 | $17.31 | — |
| 2024-03-20 | 88.69 | $17.31 | — |
| 2024-03-19 | 89.05 | $17.31 | — |
| 2024-03-18 | 89.43 | $17.31 | — |
| 2024-03-15 | 89.83 | $17.31 | — |
| 2024-03-14 | 90.25 | $17.31 | — |
| 2024-03-13 | 90.69 | $17.31 | — |
| 2024-03-12 | 91.15 | $17.31 | — |
| 2024-03-11 | 91.64 | $17.31 | — |
| 2024-03-08 | 92.15 | $17.31 | — |
| 2024-03-07 | 92.69 | $17.31 | — |
| 2024-03-06 | 93.26 | $17.31 | 1500 |
| 2024-03-05 | 93.86 | $17.49 | — |
| 2024-03-04 | 93.53 | $17.49 | — |
| 2024-03-01 | 93.19 | $17.49 | — |
| 2024-02-29 | 92.84 | $17.49 | — |
| 2024-02-28 | 92.46 | $17.49 | — |
| 2024-02-27 | 92.06 | $17.49 | — |
| 2024-02-26 | 91.65 | $17.49 | — |
| 2024-02-23 | 91.21 | $17.49 | 1500 |
| 2024-02-22 | 90.74 | $15.05 | — |
| 2024-02-21 | 90.26 | $15.05 | — |
| 2024-02-20 | 89.75 | $15.05 | — |
| 2024-02-16 | 89.21 | $15.05 | — |
| 2024-02-15 | 88.65 | $15.05 | — |
| 2024-02-14 | 88.06 | $15.05 | — |
| 2024-02-13 | 87.43 | $15.05 | — |
| 2024-02-12 | 86.77 | $15.05 | — |
| 2024-02-09 | 86.08 | $15.05 | — |
| 2024-02-08 | 85.35 | $15.05 | — |
| 2024-02-07 | 84.58 | $15.05 | — |
| 2024-02-06 | 83.77 | $15.05 | — |
| 2024-02-05 | 82.92 | $15.05 | — |
| 2024-02-02 | 82.02 | $15.05 | — |
| 2024-02-01 | 81.08 | $15.05 | 300 |
| 2024-01-31 | 80.09 | $14.94 | — |
| 2024-01-30 | 79.04 | $14.94 | — |
| 2024-01-29 | 77.95 | $14.94 | — |
| 2024-01-26 | 76.79 | $14.94 | — |
| 2024-01-25 | 75.57 | $14.94 | — |
| 2024-01-24 | 74.29 | $14.94 | — |
| 2024-01-23 | 72.94 | $14.94 | — |
| 2024-01-22 | 71.52 | $14.94 | — |
| 2024-01-19 | 70.02 | $14.94 | — |
| 2024-01-18 | 68.45 | $14.94 | — |
| 2024-01-17 | 66.79 | $14.94 | — |
| 2024-01-16 | 65.05 | $14.94 | — |
| 2024-01-12 | 63.21 | $14.94 | — |
| 2024-01-11 | 61.28 | $14.94 | — |
| 2024-01-10 | 59.25 | $14.94 | — |
| 2024-01-09 | 57.10 | $14.94 | — |
| 2024-01-08 | 54.85 | $14.94 | — |
| 2024-01-05 | 52.48 | $14.94 | — |
| 2024-01-04 | 49.98 | $14.94 | — |
| 2024-01-03 | 47.35 | $14.94 | — |
| 2024-01-02 | 44.58 | $14.94 | — |
| 2023-12-29 | 41.67 | $14.94 | 1500 |
| 2023-12-28 | 38.61 | $13.38 | — |
| 2023-12-27 | 38.61 | $13.38 | — |
| 2023-12-26 | 38.61 | $13.38 | — |
| 2023-12-22 | 38.61 | $13.38 | — |
| 2023-12-21 | 38.62 | $13.38 | — |
| 2023-12-20 | 38.62 | $13.38 | — |
| 2023-12-19 | 38.63 | $13.38 | — |
| 2023-12-18 | 38.63 | $13.38 | — |
| 2023-12-15 | 38.63 | $13.38 | — |
| 2023-12-14 | 38.64 | $13.38 | — |
| 2023-12-13 | 38.64 | $13.38 | — |
| 2023-12-12 | 38.65 | $13.38 | — |
| 2023-12-11 | 38.65 | $13.38 | — |
| 2023-12-08 | 38.66 | $13.38 | 1500 |
| 2023-12-07 | 38.66 | $13.38 | — |
| 2023-12-06 | 38.67 | $13.38 | — |
| 2023-12-05 | 38.68 | $13.38 | — |
| 2023-12-04 | 38.68 | $13.38 | — |
| 2023-12-01 | 38.69 | $13.38 | — |
| 2023-11-30 | 38.70 | $13.38 | — |
| 2023-11-29 | 38.70 | $13.38 | — |
| 2023-11-28 | 38.71 | $13.38 | — |
| 2023-11-27 | 38.72 | $13.38 | — |
| 2023-11-24 | 38.73 | $13.38 | — |
| 2023-11-22 | 38.74 | $13.38 | — |
| 2023-11-21 | 38.75 | $13.38 | — |
| 2023-11-20 | 38.76 | $13.38 | — |
| 2023-11-17 | 38.77 | $13.38 | — |
| 2023-11-16 | 38.78 | $13.38 | — |
| 2023-11-15 | 38.79 | $13.38 | — |
| 2023-11-14 | 38.81 | $13.38 | — |
| 2023-11-13 | 38.82 | $13.38 | — |
| 2023-11-10 | 38.84 | $13.38 | — |
| 2023-11-09 | 38.85 | $13.38 | — |
| 2023-11-08 | 38.87 | $13.38 | — |
| 2023-11-07 | 38.88 | $13.38 | — |
| 2023-11-06 | 38.90 | $13.38 | — |
| 2023-11-03 | 38.92 | $13.38 | — |
| 2023-11-02 | 38.94 | $13.38 | — |
| 2023-11-01 | 38.96 | $13.38 | — |
| 2023-10-31 | 38.98 | $13.38 | — |
| 2023-10-30 | 39.00 | $13.38 | — |
| 2023-10-27 | 39.03 | $13.38 | — |
| 2023-10-26 | 39.05 | $13.38 | — |
| 2023-10-25 | 39.08 | $13.38 | — |
| 2023-10-24 | 39.10 | $13.38 | — |
| 2023-10-23 | 39.13 | $13.38 | — |
| 2023-10-20 | 39.16 | $13.38 | — |
| 2023-10-19 | 39.20 | $13.38 | — |
| 2023-10-18 | 39.23 | $13.38 | — |
| 2023-10-17 | 39.27 | $13.38 | — |
| 2023-10-16 | 39.30 | $13.38 | — |
| 2023-10-13 | 39.34 | $13.38 | — |
| 2023-10-12 | 39.39 | $13.38 | — |
| 2023-10-11 | 39.43 | $13.38 | — |
| 2023-10-10 | 39.48 | $13.38 | — |
| 2023-10-09 | 39.52 | $13.38 | — |
| 2023-10-06 | 39.58 | $13.38 | — |
| 2023-10-05 | 39.63 | $13.38 | — |
| 2023-10-04 | 39.69 | $13.38 | — |
| 2023-10-03 | 39.75 | $13.38 | — |
| 2023-10-02 | 39.81 | $13.38 | — |
| 2023-09-29 | 39.88 | $13.38 | — |
| 2023-09-28 | 39.95 | $13.38 | — |
| 2023-09-27 | 40.02 | $13.38 | — |
| 2023-09-26 | 40.10 | $13.38 | — |
| 2023-09-25 | 40.18 | $13.38 | — |
| 2023-09-22 | 40.26 | $13.38 | — |
| 2023-09-21 | 40.35 | $13.38 | — |
| 2023-09-20 | 40.45 | $13.38 | — |
| 2023-09-19 | 40.55 | $13.38 | — |
| 2023-09-18 | 40.65 | $13.38 | — |
| 2023-09-15 | 40.76 | $13.38 | — |
| 2023-09-14 | 40.88 | $13.38 | — |
| 2023-09-13 | 41.00 | $13.38 | — |
| 2023-09-12 | 41.13 | $13.38 | — |
| 2023-09-11 | 41.27 | $13.38 | — |
| 2023-09-08 | 41.41 | $13.38 | — |
| 2023-09-07 | 41.56 | $13.38 | — |
| 2023-09-06 | 41.72 | $13.38 | — |
| 2023-09-05 | 41.89 | $13.38 | — |
| 2023-09-01 | 42.06 | $13.38 | — |
| 2023-08-31 | 42.25 | $13.38 | — |
| 2023-08-30 | 42.44 | $13.38 | — |
| 2023-08-29 | 42.65 | $13.38 | — |
| 2023-08-28 | 42.86 | $13.38 | — |
| 2023-08-25 | 43.09 | $13.38 | — |
| 2023-08-24 | 43.33 | $13.38 | — |
| 2023-08-23 | 43.58 | $13.38 | — |
| 2023-08-22 | 43.84 | $13.38 | — |
| 2023-08-21 | 44.12 | $13.38 | — |
| 2023-08-18 | 44.41 | $13.38 | — |
| 2023-08-17 | 44.72 | $13.38 | — |
| 2023-08-16 | 45.05 | $13.38 | — |
| 2023-08-15 | 45.39 | $13.38 | — |
| 2023-08-14 | 45.75 | $13.38 | — |
| 2023-08-11 | 46.13 | $13.38 | — |
| 2023-08-10 | 46.53 | $13.38 | — |
| 2023-08-09 | 46.95 | $13.38 | — |
| 2023-08-08 | 47.39 | $13.38 | — |
| 2023-08-07 | 47.85 | $13.38 | — |
| 2023-08-04 | 48.34 | $13.38 | — |
| 2023-08-03 | 48.86 | $13.38 | — |
| 2023-08-02 | 49.40 | $13.38 | — |
| 2023-08-01 | 49.97 | $13.38 | — |
| 2023-07-31 | 50.57 | $13.38 | — |
| 2023-07-28 | 51.21 | $13.38 | — |
| 2023-07-27 | 51.87 | $13.38 | — |
| 2023-07-26 | 52.57 | $13.38 | — |
| 2023-07-25 | 53.31 | $13.38 | — |
| 2023-07-24 | 54.09 | $13.38 | — |
| 2023-07-21 | 54.91 | $13.38 | — |
| 2023-07-20 | 55.77 | $13.38 | — |
| 2023-07-19 | 56.67 | $13.38 | — |
| 2023-07-18 | 57.63 | $13.38 | — |
| 2023-07-17 | 58.63 | $13.38 | — |
| 2023-07-14 | 59.69 | $13.38 | — |
| 2023-07-13 | 60.80 | $13.38 | — |
| 2023-07-12 | 61.97 | $13.38 | — |
| 2023-07-11 | 63.21 | $13.38 | — |
| 2023-07-10 | 64.50 | $13.38 | — |
| 2023-07-07 | 65.87 | $13.38 | — |
| 2023-07-06 | 67.31 | $13.38 | — |
| 2023-07-05 | 68.82 | $13.38 | — |
| 2023-07-03 | 70.41 | $13.38 | — |
| 2023-06-30 | 72.09 | $13.38 | — |
| 2023-06-29 | 73.86 | $13.38 | — |
| 2023-06-28 | 75.71 | $13.38 | — |
| 2023-06-27 | 77.67 | $13.38 | — |
| 2023-06-26 | 79.73 | $13.38 | — |
| 2023-06-23 | 81.90 | $13.38 | — |
| 2023-06-22 | 84.18 | $13.38 | — |
| 2023-06-21 | 86.58 | $13.38 | — |
| 2023-06-20 | 89.11 | $13.38 | — |
| 2023-06-16 | 91.77 | $13.38 | — |
| 2023-06-15 | 94.57 | $13.38 | 300 |
| 2023-06-14 | 97.52 | $13.97 | — |
| 2023-06-13 | 97.39 | $13.97 | — |
| 2023-06-12 | 97.25 | $13.97 | — |
| 2023-06-09 | 97.10 | $13.97 | — |
| 2023-06-08 | 96.95 | $13.97 | — |
| 2023-06-07 | 96.79 | $13.97 | — |
| 2023-06-06 | 96.62 | $13.97 | — |
| 2023-06-05 | 96.44 | $13.97 | — |
| 2023-06-02 | 96.26 | $13.97 | — |
| 2023-06-01 | 96.06 | $13.97 | — |
| 2023-05-31 | 95.85 | $13.97 | — |
| 2023-05-30 | 95.63 | $13.97 | — |
| 2023-05-26 | 95.40 | $13.97 | — |
| 2023-05-25 | 95.16 | $13.97 | — |
| 2023-05-24 | 94.91 | $13.97 | — |
| 2023-05-23 | 94.64 | $13.97 | — |
| 2023-05-22 | 94.36 | $13.97 | — |
| 2023-05-19 | 94.06 | $13.97 | — |
| 2023-05-18 | 93.75 | $13.97 | — |
| 2023-05-17 | 93.42 | $13.97 | — |
| 2023-05-16 | 93.07 | $13.97 | — |
| 2023-05-15 | 92.71 | $13.97 | 600 |
| 2023-05-12 | 92.33 | $13.21 | — |
| 2023-05-11 | 91.92 | $13.21 | — |
| 2023-05-10 | 91.50 | $13.21 | — |
| 2023-05-09 | 91.05 | $13.21 | — |
| 2023-05-08 | 90.58 | $13.21 | — |
| 2023-05-05 | 90.08 | $13.21 | — |
| 2023-05-04 | 89.56 | $13.21 | — |
| 2023-05-03 | 89.01 | $13.21 | — |
| 2023-05-02 | 88.43 | $13.21 | — |
| 2023-05-01 | 87.82 | $13.21 | — |
| 2023-04-28 | 87.18 | $13.21 | 3000 |
| 2023-04-27 | 86.51 | $7.37 | — |
| 2023-04-26 | 86.51 | $7.37 | — |
| 2023-04-25 | 86.51 | $7.37 | — |
| 2023-04-24 | 86.51 | $7.37 | — |
| 2023-04-21 | 86.51 | $7.37 | — |
| 2023-04-20 | 86.51 | $7.37 | — |
| 2023-04-19 | 86.51 | $7.37 | — |
| 2023-04-18 | 86.51 | $7.37 | — |
| 2023-04-17 | 86.51 | $7.37 | — |
| 2023-04-14 | 86.51 | $7.37 | — |
| 2023-04-13 | 86.51 | $7.37 | — |
| 2023-04-12 | 86.51 | $7.37 | — |
| 2023-04-11 | 86.51 | $7.37 | — |
| 2023-04-10 | 86.51 | $7.37 | — |
| 2023-04-06 | 86.51 | $7.37 | — |
| 2023-04-05 | 86.51 | $7.37 | — |
| 2023-04-04 | 86.51 | $7.37 | — |
| 2023-04-03 | 86.51 | $7.37 | — |
| 2023-03-31 | 86.51 | $7.37 | — |
| 2023-03-30 | 86.51 | $7.37 | — |
| 2023-03-29 | 86.51 | $7.37 | — |
| 2023-03-28 | 86.51 | $7.37 | — |
| 2023-03-27 | 86.51 | $7.37 | — |
| 2023-03-24 | 86.51 | $7.37 | — |
| 2023-03-23 | 86.51 | $7.37 | — |
| 2023-03-22 | 86.51 | $7.37 | — |
| 2023-03-21 | 86.51 | $7.37 | — |
| 2023-03-20 | 86.51 | $7.37 | — |
| 2023-03-17 | 86.51 | $7.37 | — |
| 2023-03-16 | 86.51 | $7.37 | — |
| 2023-03-15 | 86.51 | $7.37 | — |
| 2023-03-14 | 86.51 | $7.37 | — |
| 2023-03-13 | 86.51 | $7.37 | — |
| 2023-03-10 | 86.50 | $7.37 | — |
| 2023-03-09 | 86.50 | $7.37 | — |
| 2023-03-08 | 86.50 | $7.37 | — |
| 2023-03-07 | 86.50 | $7.37 | — |
| 2023-03-06 | 86.50 | $7.37 | — |
| 2023-03-03 | 86.50 | $7.37 | — |
| 2023-03-02 | 86.50 | $7.37 | — |
| 2023-03-01 | 86.50 | $7.37 | — |
| 2023-02-28 | 86.50 | $7.37 | — |
| 2023-02-27 | 86.50 | $7.37 | — |
| 2023-02-24 | 86.50 | $7.37 | — |
| 2023-02-23 | 86.50 | $7.37 | — |
| 2023-02-22 | 86.50 | $7.37 | — |
| 2023-02-21 | 86.50 | $7.37 | — |
| 2023-02-17 | 86.50 | $7.37 | — |
| 2023-02-16 | 86.50 | $7.37 | — |
| 2023-02-15 | 86.50 | $7.37 | — |
| 2023-02-14 | 86.50 | $7.37 | 3900 |
| 2023-02-13 | 86.50 | $7.37 | — |
| 2023-02-10 | 86.50 | $7.37 | 1500 |
| 2023-02-09 | 86.50 | $7.37 | — |
| 2023-02-08 | 86.50 | $7.37 | — |
| 2023-02-07 | 86.50 | $7.37 | — |
| 2023-02-06 | 86.49 | $7.37 | — |
| 2023-02-03 | 86.49 | $7.37 | — |
| 2023-02-02 | 86.49 | $7.37 | — |
| 2023-02-01 | 86.49 | $7.37 | — |
| 2023-01-31 | 86.49 | $7.37 | — |
| 2023-01-30 | 86.49 | $7.37 | — |
| 2023-01-27 | 86.49 | $7.37 | — |
| 2023-01-26 | 86.49 | $7.37 | — |
| 2023-01-25 | 86.49 | $7.37 | — |
| 2023-01-24 | 86.49 | $7.37 | — |
| 2023-01-23 | 86.49 | $7.37 | — |
| 2023-01-20 | 86.48 | $7.37 | — |
| 2023-01-19 | 86.48 | $7.37 | — |
| 2023-01-18 | 86.48 | $7.37 | — |
| 2023-01-17 | 86.48 | $7.37 | — |
| 2023-01-13 | 86.48 | $7.37 | — |
| 2023-01-12 | 86.48 | $7.37 | — |
| 2023-01-11 | 86.48 | $7.37 | — |
| 2023-01-10 | 86.47 | $7.37 | — |
| 2023-01-09 | 86.47 | $7.37 | — |
| 2023-01-06 | 86.47 | $7.37 | — |
| 2023-01-05 | 86.47 | $7.37 | — |
| 2023-01-04 | 86.47 | $7.37 | — |
| 2023-01-03 | 86.46 | $7.37 | — |
| 2022-12-30 | 86.46 | $7.37 | — |
| 2022-12-29 | 86.46 | $7.37 | — |
| 2022-12-28 | 86.45 | $7.37 | — |
| 2022-12-27 | 86.45 | $7.37 | — |
| 2022-12-23 | 86.45 | $7.37 | — |
| 2022-12-22 | 86.45 | $7.37 | — |
| 2022-12-21 | 86.44 | $7.37 | — |
| 2022-12-20 | 86.44 | $7.37 | — |
| 2022-12-19 | 86.44 | $7.37 | — |
| 2022-12-16 | 86.43 | $7.37 | — |
| 2022-12-15 | 86.43 | $7.37 | 300 |
| 2022-12-14 | 86.42 | $7.37 | — |
| 2022-12-13 | 86.42 | $7.37 | — |
| 2022-12-12 | 86.41 | $7.37 | — |
| 2022-12-09 | 86.41 | $7.37 | — |
| 2022-12-08 | 86.40 | $7.37 | — |
| 2022-12-07 | 86.40 | $7.37 | — |
| 2022-12-06 | 86.39 | $7.37 | — |
| 2022-12-05 | 86.39 | $7.37 | — |
| 2022-12-02 | 86.38 | $7.37 | — |
| 2022-12-01 | 86.37 | $7.37 | — |
| 2022-11-30 | 86.37 | $7.37 | — |
| 2022-11-29 | 86.36 | $7.37 | — |
| 2022-11-28 | 86.35 | $7.37 | — |
| 2022-11-25 | 86.34 | $7.37 | — |
| 2022-11-23 | 86.33 | $7.37 | — |
| 2022-11-22 | 86.32 | $7.37 | — |
| 2022-11-21 | 86.31 | $7.37 | 300 |
| 2022-11-18 | 86.30 | $7.37 | — |
| 2022-11-17 | 86.29 | $7.37 | — |
| 2022-11-16 | 86.28 | $7.37 | — |
| 2022-11-15 | 86.27 | $7.37 | — |
| 2022-11-14 | 86.26 | $7.37 | — |
| 2022-11-11 | 86.24 | $7.37 | — |
| 2022-11-10 | 86.23 | $7.37 | — |
| 2022-11-09 | 86.21 | $7.37 | — |
| 2022-11-08 | 86.20 | $7.37 | — |
| 2022-11-07 | 86.18 | $7.37 | — |
| 2022-11-04 | 86.16 | $7.37 | — |
| 2022-11-03 | 86.15 | $7.37 | — |
| 2022-11-02 | 86.13 | $7.37 | — |
| 2022-11-01 | 86.11 | $7.37 | — |
| 2022-10-31 | 86.09 | $7.37 | — |
| 2022-10-28 | 86.06 | $7.37 | — |
| 2022-10-27 | 86.04 | $7.37 | — |
| 2022-10-26 | 86.02 | $7.37 | — |
| 2022-10-25 | 85.99 | $7.37 | — |
| 2022-10-24 | 85.96 | $7.37 | — |
| 2022-10-21 | 85.93 | $7.37 | — |
| 2022-10-20 | 85.90 | $7.37 | — |
| 2022-10-19 | 85.87 | $7.37 | — |
| 2022-10-18 | 85.84 | $7.37 | — |
| 2022-10-17 | 85.80 | $7.37 | — |
| 2022-10-14 | 85.77 | $7.37 | — |
| 2022-10-13 | 85.73 | $7.37 | — |
| 2022-10-12 | 85.68 | $7.37 | — |
| 2022-10-11 | 85.64 | $7.37 | — |
| 2022-10-10 | 85.60 | $7.37 | — |
| 2022-10-07 | 85.55 | $7.37 | — |
| 2022-10-06 | 85.50 | $7.37 | — |
| 2022-10-05 | 85.44 | $7.37 | — |
| 2022-10-04 | 85.39 | $7.37 | — |
| 2022-10-03 | 85.33 | $7.37 | — |
| 2022-09-30 | 85.27 | $7.37 | — |
| 2022-09-29 | 85.20 | $7.37 | — |
| 2022-09-28 | 85.13 | $7.37 | — |
| 2022-09-27 | 85.06 | $7.37 | — |
| 2022-09-26 | 84.98 | $7.37 | — |
| 2022-09-23 | 84.90 | $7.37 | — |
| 2022-09-22 | 84.82 | $7.37 | — |
| 2022-09-21 | 84.73 | $7.37 | — |
| 2022-09-20 | 84.64 | $7.37 | — |
| 2022-09-19 | 84.54 | $7.37 | — |
| 2022-09-16 | 84.43 | $7.37 | — |
| 2022-09-15 | 84.32 | $7.37 | — |
| 2022-09-14 | 84.21 | $7.37 | — |
| 2022-09-13 | 84.09 | $7.37 | — |
| 2022-09-12 | 83.96 | $7.37 | — |
| 2022-09-09 | 83.83 | $7.37 | — |
| 2022-09-08 | 83.69 | $7.37 | — |
| 2022-09-07 | 83.54 | $7.37 | — |
| 2022-09-06 | 83.38 | $7.37 | — |
| 2022-09-02 | 83.22 | $7.37 | — |
| 2022-09-01 | 83.04 | $7.37 | — |
| 2022-08-31 | 82.86 | $7.37 | — |
| 2022-08-30 | 82.67 | $7.37 | — |
| 2022-08-29 | 82.47 | $7.37 | — |
| 2022-08-26 | 82.25 | $7.37 | — |
| 2022-08-25 | 82.03 | $7.37 | — |
| 2022-08-24 | 81.79 | $7.37 | 15000 |
| 2022-08-23 | 81.55 | $7.37 | — |
| 2022-08-22 | 81.28 | $7.37 | — |
| 2022-08-19 | 81.01 | $7.37 | — |
| 2022-08-18 | 80.72 | $7.37 | — |
| 2022-08-17 | 80.42 | $7.37 | — |
| 2022-08-16 | 80.09 | $7.37 | — |
| 2022-08-15 | 79.76 | $7.37 | — |
| 2022-08-12 | 79.40 | $7.37 | — |
| 2022-08-11 | 79.03 | $7.37 | — |
| 2022-08-10 | 78.63 | $7.37 | — |
| 2022-08-09 | 78.22 | $7.37 | — |
| 2022-08-08 | 77.78 | $7.37 | — |
| 2022-08-05 | 77.32 | $7.37 | — |
| 2022-08-04 | 76.84 | $7.37 | — |
| 2022-08-03 | 76.33 | $7.37 | — |
| 2022-08-02 | 75.80 | $7.37 | — |
| 2022-08-01 | 75.23 | $7.37 | — |
| 2022-07-29 | 74.64 | $7.37 | — |
| 2022-07-28 | 74.01 | $7.37 | — |
| 2022-07-27 | 73.36 | $7.37 | — |
| 2022-07-26 | 72.66 | $7.37 | — |
| 2022-07-25 | 71.93 | $7.37 | — |
| 2022-07-22 | 71.17 | $7.37 | — |
| 2022-07-21 | 70.36 | $7.37 | — |
| 2022-07-20 | 69.51 | $7.37 | — |
| 2022-07-19 | 68.62 | $7.37 | — |
| 2022-07-18 | 67.67 | $7.37 | — |
| 2022-07-15 | 66.68 | $7.37 | — |
| 2022-07-14 | 65.64 | $7.37 | — |
| 2022-07-13 | 64.54 | $7.37 | — |
| 2022-07-12 | 63.38 | $7.37 | 300 |
| 2022-07-11 | 62.17 | $8.00 | — |
| 2022-07-08 | 61.25 | $8.00 | — |
| 2022-07-07 | 60.28 | $8.00 | — |
| 2022-07-06 | 59.26 | $8.00 | — |
| 2022-07-05 | 58.19 | $8.00 | — |
| 2022-07-01 | 57.06 | $8.00 | — |
| 2022-06-30 | 55.87 | $8.00 | 300 |
| 2022-06-29 | 54.62 | $9.35 | — |
| 2022-06-28 | 56.77 | $9.35 | — |
| 2022-06-27 | 59.02 | $9.35 | — |
| 2022-06-24 | 61.40 | $9.35 | — |
| 2022-06-23 | 63.90 | $9.35 | — |
| 2022-06-22 | 66.53 | $9.35 | — |
| 2022-06-21 | 69.30 | $9.35 | — |
| 2022-06-17 | 72.21 | $9.35 | 1500 |
| 2022-06-16 | 75.28 | $9.13 | — |
| 2022-06-15 | 75.30 | $9.13 | — |
| 2022-06-14 | 75.32 | $9.13 | — |
| 2022-06-13 | 75.35 | $9.13 | — |
| 2022-06-10 | 75.37 | $9.13 | — |
| 2022-06-09 | 75.39 | $9.13 | — |
| 2022-06-08 | 75.42 | $9.13 | — |
| 2022-06-07 | 75.45 | $9.13 | — |
| 2022-06-06 | 75.47 | $9.13 | — |
| 2022-06-03 | 75.50 | $9.13 | — |
| 2022-06-02 | 75.54 | $9.13 | — |
| 2022-06-01 | 75.57 | $9.13 | — |
| 2022-05-31 | 75.60 | $9.13 | — |
| 2022-05-27 | 75.64 | $9.13 | — |
| 2022-05-26 | 75.68 | $9.13 | — |
| 2022-05-25 | 75.72 | $9.13 | — |
| 2022-05-24 | 75.76 | $9.13 | — |
| 2022-05-23 | 75.81 | $9.13 | — |
| 2022-05-20 | 75.85 | $9.13 | — |
| 2022-05-19 | 75.90 | $9.13 | — |
| 2022-05-18 | 75.96 | $9.13 | — |
| 2022-05-17 | 76.01 | $9.13 | — |
| 2022-05-16 | 76.07 | $9.13 | — |
| 2022-05-13 | 76.13 | $9.13 | — |
| 2022-05-12 | 76.20 | $9.18 | 900 |
| 2022-05-11 | 76.31 | $9.22 | 300 |
| 2022-05-10 | 76.47 | $9.10 | — |
| 2022-05-09 | 75.83 | $9.10 | — |
| 2022-05-06 | 75.15 | $9.10 | 675 |
| 2022-05-05 | 74.44 | $9.30 | — |
| 2022-05-04 | 73.77 | $9.30 | — |
| 2022-05-03 | 73.07 | $9.30 | — |
| 2022-05-02 | 72.33 | $9.30 | — |
| 2022-04-29 | 71.56 | $9.30 | — |
| 2022-04-28 | 70.74 | $9.30 | — |
| 2022-04-27 | 69.88 | $9.30 | — |
| 2022-04-26 | 68.97 | $9.30 | — |
| 2022-04-25 | 68.02 | $9.30 | — |
| 2022-04-22 | 67.02 | $9.30 | — |
| 2022-04-21 | 65.96 | $9.30 | — |
| 2022-04-20 | 64.85 | $9.30 | — |
| 2022-04-19 | 63.68 | $9.30 | — |
| 2022-04-18 | 62.45 | $9.30 | — |
| 2022-04-14 | 61.15 | $9.30 | — |
| 2022-04-13 | 59.79 | $9.30 | — |
| 2022-04-12 | 58.35 | $9.30 | 300 |
| 2022-04-11 | 56.84 | $11.52 | — |
| 2022-04-08 | 56.69 | $11.52 | — |
| 2022-04-07 | 56.54 | $11.52 | — |
| 2022-04-06 | 56.38 | $11.52 | — |
| 2022-04-05 | 56.21 | $11.52 | — |
| 2022-04-04 | 56.03 | $11.52 | — |
| 2022-04-01 | 55.85 | $11.52 | — |
| 2022-03-31 | 55.65 | $11.52 | — |
| 2022-03-30 | 55.44 | $11.52 | — |
| 2022-03-29 | 55.23 | $11.52 | — |
| 2022-03-28 | 55.00 | $11.52 | — |
| 2022-03-25 | 54.76 | $11.52 | — |
| 2022-03-24 | 54.50 | $11.52 | — |
| 2022-03-23 | 54.23 | $11.52 | 300 |
| 2022-03-22 | 53.95 | $11.52 | — |
| 2022-03-21 | 53.66 | $11.52 | — |
| 2022-03-18 | 53.34 | $11.52 | — |
| 2022-03-17 | 53.02 | $11.52 | — |
| 2022-03-16 | 52.67 | $11.52 | — |
| 2022-03-15 | 52.31 | $11.52 | — |
| 2022-03-14 | 51.92 | $11.52 | — |
| 2022-03-11 | 51.52 | $11.52 | — |
| 2022-03-10 | 51.10 | $11.52 | — |
| 2022-03-09 | 50.65 | $11.52 | 1512 |
| 2022-03-08 | 50.18 | $10.82 | — |
| 2022-03-07 | 47.64 | $10.82 | — |
| 2022-03-04 | 44.96 | $10.82 | — |
| 2022-03-03 | 42.14 | $10.82 | — |
| 2022-03-02 | 39.18 | $10.82 | — |
| 2022-03-01 | 36.06 | $10.82 | — |
| 2022-02-28 | 32.77 | $10.82 | — |
| 2022-02-25 | 29.32 | $10.82 | — |
| 2022-02-24 | 25.68 | $10.82 | 1500 |
| 2022-02-23 | 21.84 | $15.32 | — |
| 2022-02-22 | 21.89 | $15.32 | — |
| 2022-02-18 | 21.94 | $15.32 | — |
| 2022-02-17 | 21.99 | $15.32 | — |
| 2022-02-16 | 22.04 | $15.32 | — |
| 2022-02-15 | 22.10 | $15.32 | — |
| 2022-02-14 | 22.16 | $15.32 | — |
| 2022-02-11 | 22.22 | $15.32 | — |
| 2022-02-10 | 22.29 | $15.32 | — |
| 2022-02-09 | 22.36 | $15.32 | — |
| 2022-02-08 | 22.43 | $15.32 | — |
| 2022-02-07 | 22.51 | $15.32 | — |
| 2022-02-04 | 22.59 | $15.32 | — |
| 2022-02-03 | 22.67 | $15.32 | — |
| 2022-02-02 | 22.76 | $15.32 | — |
| 2022-02-01 | 22.86 | $15.32 | — |
| 2022-01-31 | 22.95 | $15.32 | — |
| 2022-01-28 | 23.06 | $15.32 | — |
| 2022-01-27 | 23.17 | $15.32 | — |
| 2022-01-26 | 23.28 | $15.32 | — |
| 2022-01-25 | 23.41 | $15.32 | — |
| 2022-01-24 | 23.53 | $15.32 | — |
| 2022-01-21 | 23.67 | $15.32 | — |
| 2022-01-20 | 23.81 | $15.32 | — |
| 2022-01-19 | 23.96 | $15.32 | — |
| 2022-01-18 | 24.12 | $15.32 | — |
| 2022-01-14 | 24.28 | $15.32 | — |
| 2022-01-13 | 24.46 | $15.32 | — |
| 2022-01-12 | 24.64 | $15.32 | — |
| 2022-01-11 | 24.83 | $15.32 | — |
| 2022-01-10 | 25.04 | $15.32 | — |
| 2022-01-07 | 25.25 | $15.32 | — |
| 2022-01-06 | 25.48 | $15.32 | — |
| 2022-01-05 | 25.71 | $15.32 | — |
| 2022-01-04 | 25.96 | $15.32 | — |
| 2022-01-03 | 26.23 | $15.32 | — |
| 2021-12-31 | 26.50 | $15.32 | — |
| 2021-12-30 | 26.79 | $15.32 | — |
| 2021-12-29 | 27.10 | $15.32 | — |
| 2021-12-28 | 27.42 | $15.32 | — |
| 2021-12-27 | 27.76 | $15.32 | — |
| 2021-12-23 | 28.12 | $15.32 | — |
| 2021-12-22 | 28.50 | $15.32 | — |
| 2021-12-21 | 28.89 | $15.32 | — |
| 2021-12-20 | 29.31 | $15.32 | — |
| 2021-12-17 | 29.75 | $15.32 | — |
| 2021-12-16 | 30.21 | $15.32 | — |
| 2021-12-15 | 30.70 | $15.32 | — |
| 2021-12-14 | 31.21 | $15.32 | — |
| 2021-12-13 | 31.75 | $15.32 | — |
| 2021-12-10 | 32.32 | $15.32 | — |
| 2021-12-09 | 32.91 | $15.32 | — |
| 2021-12-08 | 33.54 | $15.32 | — |
| 2021-12-07 | 34.20 | $15.32 | — |
| 2021-12-06 | 34.90 | $15.32 | — |
| 2021-12-03 | 35.63 | $15.32 | — |
| 2021-12-02 | 36.40 | $15.32 | — |
| 2021-12-01 | 37.22 | $15.32 | — |
| 2021-11-30 | 38.07 | $15.32 | — |
| 2021-11-29 | 38.97 | $15.32 | — |
| 2021-11-26 | 39.92 | $15.32 | — |
| 2021-11-24 | 40.92 | $15.32 | — |
| 2021-11-23 | 41.97 | $15.32 | — |
| 2021-11-22 | 43.07 | $15.32 | — |
| 2021-11-19 | 44.23 | $15.32 | — |
| 2021-11-18 | 45.46 | $15.32 | — |
| 2021-11-17 | 46.75 | $15.32 | — |
| 2021-11-16 | 48.10 | $15.32 | — |
| 2021-11-15 | 49.53 | $15.32 | — |
| 2021-11-12 | 51.04 | $15.32 | — |
| 2021-11-11 | 52.62 | $15.32 | 300 |
| 2021-11-10 | 54.28 | $14.37 | — |
| 2021-11-09 | 55.06 | $14.37 | — |
| 2021-11-08 | 55.88 | $14.37 | — |
| 2021-11-05 | 56.75 | $14.37 | — |
| 2021-11-04 | 57.65 | $14.37 | — |
| 2021-11-03 | 58.61 | $14.37 | — |
| 2021-11-02 | 59.62 | $14.37 | — |
| 2021-11-01 | 60.68 | $14.37 | — |
| 2021-10-29 | 61.79 | $14.37 | — |
| 2021-10-28 | 62.97 | $14.37 | — |
| 2021-10-27 | 64.20 | $14.37 | — |
| 2021-10-26 | 65.51 | $14.37 | — |
| 2021-10-25 | 66.88 | $14.37 | 3000 |
| 2021-10-22 | 68.32 | $15.91 | — |
| 2021-10-21 | 68.41 | $15.91 | — |
| 2021-10-20 | 68.51 | $15.91 | — |
| 2021-10-19 | 68.62 | $15.91 | — |
| 2021-10-18 | 68.73 | $15.91 | — |
| 2021-10-15 | 68.85 | $15.91 | — |
| 2021-10-14 | 68.97 | $15.91 | — |
| 2021-10-13 | 69.10 | $15.91 | — |
| 2021-10-12 | 69.24 | $15.91 | — |
| 2021-10-11 | 69.38 | $15.91 | — |
| 2021-10-08 | 69.53 | $15.91 | — |
| 2021-10-07 | 69.69 | $15.91 | — |
| 2021-10-06 | 69.86 | $15.91 | — |
| 2021-10-05 | 70.03 | $15.91 | — |
| 2021-10-04 | 70.22 | $15.91 | — |
| 2021-10-01 | 70.41 | $15.91 | — |
| 2021-09-30 | 70.62 | $15.91 | — |
| 2021-09-29 | 70.84 | $15.91 | — |
| 2021-09-28 | 71.06 | $15.91 | — |
| 2021-09-27 | 71.30 | $15.91 | — |
| 2021-09-24 | 71.56 | $15.91 | — |
| 2021-09-23 | 71.82 | $15.91 | — |
| 2021-09-22 | 72.10 | $15.91 | — |
| 2021-09-21 | 72.40 | $15.91 | — |
| 2021-09-20 | 72.71 | $15.91 | — |
| 2021-09-17 | 73.03 | $15.91 | — |
| 2021-09-16 | 73.38 | $15.91 | — |
| 2021-09-15 | 73.74 | $15.91 | — |
| 2021-09-14 | 74.12 | $15.91 | — |
| 2021-09-13 | 74.52 | $15.91 | — |
| 2021-09-10 | 74.94 | $15.91 | — |
| 2021-09-09 | 75.39 | $15.91 | — |
| 2021-09-08 | 75.85 | $15.91 | 900 |
| 2021-09-07 | 76.35 | $16.56 | 300 |
| 2021-09-03 | 75.48 | $14.30 | — |
| 2021-09-02 | 74.99 | $14.30 | — |
| 2021-09-01 | 74.47 | $14.30 | — |
| 2021-08-31 | 73.93 | $14.30 | — |
| 2021-08-30 | 73.35 | $14.30 | — |
| 2021-08-27 | 72.75 | $14.30 | — |
| 2021-08-26 | 72.11 | $14.30 | — |
| 2021-08-25 | 71.44 | $14.30 | — |
| 2021-08-24 | 70.74 | $14.30 | — |
| 2021-08-23 | 70.00 | $14.30 | — |
| 2021-08-20 | 69.22 | $14.30 | — |
| 2021-08-19 | 68.39 | $14.30 | — |
| 2021-08-18 | 67.53 | $14.30 | — |
| 2021-08-17 | 66.62 | $14.30 | — |
| 2021-08-16 | 65.66 | $14.30 | — |
| 2021-08-13 | 64.65 | $14.30 | — |
| 2021-08-12 | 63.59 | $14.30 | — |
| 2021-08-11 | 62.47 | $14.30 | — |
| 2021-08-10 | 61.29 | $14.30 | — |
| 2021-08-09 | 60.05 | $14.30 | — |
| 2021-08-06 | 58.75 | $14.30 | 1500 |
| 2021-08-05 | 57.37 | $14.62 | — |
| 2021-08-04 | 55.39 | $14.62 | — |
| 2021-08-03 | 53.31 | $14.62 | — |
| 2021-08-02 | 51.11 | $14.62 | — |
| 2021-07-30 | 48.80 | $14.62 | — |
| 2021-07-29 | 46.37 | $14.62 | — |
| 2021-07-28 | 43.81 | $14.62 | — |
| 2021-07-27 | 41.11 | $14.62 | — |
| 2021-07-26 | 38.27 | $14.62 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected