Is Kindred Group plc (KNDGF) a Buy, Sell, or Hold?
OTC : KNDGF
Kindred Group plc
$12.26 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 1
- Market Capitalization
- $2.65B
- P/E Ratio
- 43.35
- Dividend Yield
- 0.00%
- Price Target
- $125.00
- Year High
- $12.71
- Year Low
- $8.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.59
- Current Ratio
- $0.79
KNDGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-11 | $12.26 | $12.70 | 3.59% | 400 |
| 2024-11-08 | $12.70 | $12.70 | 0.00% | - |
| 2024-11-07 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-11-06 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-11-05 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-11-04 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-11-01 | $12.70 | $12.70 | 0.00% | - |
| 2024-10-31 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-10-30 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-10-29 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-10-28 | $12.70 | $12.70 | 0.00% | - |
| 2024-10-25 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-10-24 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-10-23 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-10-22 | $12.70 | $12.70 | 0.00% | - |
| 2024-10-21 | $12.70 | $12.70 | 0.00% | - |
| 2024-10-18 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-10-17 | $12.70 | $12.70 | 0.00% | - |
| 2024-10-16 | $12.70 | $12.70 | 0.00% | - |
| 2024-10-15 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-10-14 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-10-11 | $12.70 | $12.70 | 0.00% | - |
| 2024-10-10 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-10-09 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-10-08 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-10-07 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-10-04 | $12.70 | $12.70 | 0.00% | - |
| 2024-10-03 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-10-02 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-10-01 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-09-30 | $12.70 | $12.70 | 0.00% | 400 |
| 2024-09-27 | $12.70 | $12.70 | 0.00% | - |
| 2024-09-26 | $12.70 | $12.70 | 0.00% | - |
| 2024-09-25 | $12.70 | $12.70 | 0.00% | - |
| 2024-09-24 | $12.70 | $12.70 | 0.00% | - |
| 2024-09-23 | $12.70 | $12.70 | 0.00% | - |
| 2024-09-20 | $12.70 | $12.70 | 0.00% | - |
| 2024-09-19 | $12.71 | $12.71 | 0.00% | 100 |
| 2024-09-18 | $12.26 | $12.26 | 0.00% | - |
| 2024-09-17 | $12.26 | $12.26 | 0.00% | - |
| 2024-09-16 | $12.26 | $12.26 | 0.00% | - |
| 2024-09-13 | $12.26 | $12.26 | 0.00% | - |
| 2024-09-12 | $12.26 | $12.26 | 0.00% | - |
| 2024-09-11 | $12.26 | $12.26 | 0.00% | - |
| 2024-09-10 | $12.26 | $12.26 | 0.00% | - |
| 2024-09-09 | $12.26 | $12.26 | 0.00% | - |
| 2024-09-06 | $12.26 | $12.26 | 0.00% | - |
| 2024-09-05 | $12.26 | $12.26 | 0.00% | - |
| 2024-09-04 | $12.26 | $12.26 | 0.00% | - |
| 2024-09-03 | $12.26 | $12.26 | 0.00% | - |
| 2024-08-30 | $12.26 | $12.26 | 0.00% | - |
| 2024-08-29 | $12.26 | $12.26 | 0.00% | - |
| 2024-08-28 | $12.26 | $12.26 | 0.00% | - |
| 2024-08-27 | $12.26 | $12.26 | 0.00% | - |
| 2024-08-26 | $12.26 | $12.26 | 0.00% | - |
| 2024-08-23 | $12.26 | $12.26 | 0.00% | - |
| 2024-08-22 | $12.26 | $12.26 | 0.00% | - |
| 2024-08-21 | $12.26 | $12.26 | 0.00% | 400 |
| 2024-08-20 | $12.26 | $12.26 | 0.00% | 400 |
| 2024-08-19 | $12.26 | $12.26 | 0.00% | 400 |
| 2024-08-16 | $12.26 | $12.26 | 0.00% | 400 |
| 2024-08-15 | $12.26 | $12.26 | 0.00% | 655 |
| 2024-08-14 | $11.89 | $11.89 | 0.00% | 2 |
| 2024-08-13 | $11.89 | $11.89 | 0.00% | 2 |
| 2024-08-12 | $11.89 | $11.89 | 0.00% | - |
| 2024-08-09 | $11.89 | $11.89 | 0.00% | - |
| 2024-08-08 | $11.89 | $11.89 | 0.00% | - |
| 2024-08-07 | $11.89 | $11.89 | 0.00% | - |
| 2024-08-06 | $11.89 | $11.89 | 0.00% | - |
| 2024-08-05 | $11.89 | $11.89 | 0.00% | - |
| 2024-08-02 | $11.89 | $11.89 | 0.00% | 2 |
| 2024-08-01 | $11.89 | $11.89 | 0.00% | 2 |
| 2024-07-31 | $11.89 | $11.89 | 0.00% | 2 |
| 2024-07-30 | $11.89 | $11.89 | 0.00% | 2 |
| 2024-07-29 | $11.89 | $11.89 | 0.00% | 2 |
| 2024-07-26 | $11.89 | $11.89 | 0.00% | 2 |
| 2024-07-25 | $11.89 | $11.89 | 0.00% | - |
| 2024-07-24 | $11.89 | $11.89 | 0.00% | - |
| 2024-07-23 | $11.89 | $11.89 | 0.00% | - |
| 2024-03-04 | $11.89 | $11.89 | 0.00% | 100 |
| 2024-02-27 | $11.66 | $11.66 | 0.00% | - |
| 2024-02-26 | $11.66 | $11.66 | 0.00% | - |
| 2024-02-23 | $11.66 | $11.66 | 0.00% | - |
| 2024-02-22 | $11.66 | $11.66 | 0.00% | - |
| 2024-02-21 | $11.66 | $11.66 | 0.00% | - |
| 2024-02-20 | $11.66 | $11.66 | 0.00% | - |
| 2024-02-16 | $11.66 | $11.66 | 0.00% | - |
| 2024-02-15 | $11.66 | $11.66 | 0.00% | - |
| 2024-02-14 | $11.66 | $11.66 | 0.00% | - |
| 2024-02-13 | $11.66 | $11.66 | 0.00% | - |