Is Kindred Group plc (KNDGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kindred Group plc (KNDGF) research center and poll results.
OTC : KNDGF
Kindred Group plc
$12.26 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 1
- Market Capitalization
- $2.65B
- P/E Ratio
- 43.37
- Dividend Yield
- 0.00%
- Price Target
- $125.00
- Year High
- $12.71
- Year Low
- $8.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.59
- Current Ratio
- $0.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.70
2024-11-11
Close Price
$12.70
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.27
Average
11.21
Maximum
19.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-11-11 | 12.70 | $12.70 | 400 |
| 2024-11-08 | 12.70 | $12.70 | — |
| 2024-11-07 | 12.70 | $12.70 | 400 |
| 2024-11-06 | 12.70 | $12.70 | 400 |
| 2024-11-05 | 12.70 | $12.70 | 400 |
| 2024-11-04 | 12.70 | $12.70 | 400 |
| 2024-11-01 | 12.70 | $12.70 | — |
| 2024-10-31 | 12.70 | $12.70 | 400 |
| 2024-10-30 | 12.70 | $12.70 | 400 |
| 2024-10-29 | 12.70 | $12.70 | 400 |
| 2024-10-28 | 12.70 | $12.70 | — |
| 2024-10-25 | 12.70 | $12.70 | 400 |
| 2024-10-24 | 12.70 | $12.70 | 400 |
| 2024-10-23 | 12.70 | $12.70 | 400 |
| 2024-10-22 | 12.70 | $12.70 | — |
| 2024-10-21 | 12.70 | $12.70 | — |
| 2024-10-18 | 12.70 | $12.70 | 400 |
| 2024-10-17 | 12.70 | $12.70 | — |
| 2024-10-16 | 12.70 | $12.70 | — |
| 2024-10-15 | 12.68 | $12.70 | 400 |
| 2024-10-14 | 12.66 | $12.70 | 400 |
| 2024-10-11 | 12.63 | $12.70 | — |
| 2024-10-10 | 12.61 | $12.70 | 400 |
| 2024-10-09 | 12.59 | $12.70 | 400 |
| 2024-10-08 | 12.57 | $12.70 | 400 |
| 2024-10-07 | 12.55 | $12.70 | 400 |
| 2024-10-04 | 12.52 | $12.70 | — |
| 2024-10-03 | 12.50 | $12.70 | 400 |
| 2024-10-02 | 12.48 | $12.70 | 400 |
| 2024-10-01 | 12.46 | $12.70 | 400 |
| 2024-09-30 | 12.44 | $12.70 | 400 |
| 2024-09-27 | 12.41 | $12.70 | — |
| 2024-09-26 | 12.39 | $12.70 | — |
| 2024-09-25 | 12.37 | $12.70 | — |
| 2024-09-24 | 12.35 | $12.70 | — |
| 2024-09-23 | 12.33 | $12.70 | — |
| 2024-09-20 | 12.30 | $12.70 | — |
| 2024-09-19 | 12.28 | $12.71 | 100 |
| 2024-09-18 | 12.26 | $12.26 | — |
| 2024-09-17 | 12.26 | $12.26 | — |
| 2024-09-16 | 12.26 | $12.26 | — |
| 2024-09-13 | 12.26 | $12.26 | — |
| 2024-09-12 | 12.26 | $12.26 | — |
| 2024-09-11 | 12.24 | $12.26 | — |
| 2024-09-10 | 12.22 | $12.26 | — |
| 2024-09-09 | 12.20 | $12.26 | — |
| 2024-09-06 | 12.19 | $12.26 | — |
| 2024-09-05 | 12.17 | $12.26 | — |
| 2024-09-04 | 12.15 | $12.26 | — |
| 2024-09-03 | 12.13 | $12.26 | — |
| 2024-08-30 | 12.11 | $12.26 | — |
| 2024-08-29 | 12.09 | $12.26 | — |
| 2024-08-28 | 12.08 | $12.26 | — |
| 2024-08-27 | 12.06 | $12.26 | — |
| 2024-08-26 | 12.04 | $12.26 | — |
| 2024-08-23 | 12.02 | $12.26 | — |
| 2024-08-22 | 12.00 | $12.26 | — |
| 2024-08-21 | 11.98 | $12.26 | 400 |
| 2024-08-20 | 11.96 | $12.26 | 400 |
| 2024-08-19 | 11.95 | $12.26 | 400 |
| 2024-08-16 | 11.93 | $12.26 | 400 |
| 2024-08-15 | 11.90 | $12.26 | 655 |
| 2024-08-14 | 11.87 | $11.89 | 2 |
| 2024-08-13 | 11.86 | $11.89 | 2 |
| 2024-08-12 | 11.84 | $11.89 | — |
| 2024-08-09 | 11.83 | $11.89 | — |
| 2024-08-08 | 11.82 | $11.89 | — |
| 2024-08-07 | 11.81 | $11.89 | — |
| 2024-08-06 | 11.80 | $11.89 | — |
| 2024-08-05 | 11.79 | $11.89 | — |
| 2024-08-02 | 11.78 | $11.89 | 2 |
| 2024-08-01 | 11.76 | $11.89 | 2 |
| 2024-07-31 | 11.75 | $11.89 | 2 |
| 2024-07-30 | 11.74 | $11.89 | 2 |
| 2024-07-29 | 11.73 | $11.89 | 2 |
| 2024-07-26 | 11.72 | $11.89 | 2 |
| 2024-07-25 | 11.71 | $11.89 | — |
| 2024-07-24 | 11.69 | $11.89 | — |
| 2024-07-23 | 11.68 | $11.89 | — |
| 2024-03-04 | 11.67 | $11.89 | 100 |
| 2024-02-27 | 11.66 | $11.66 | — |
| 2024-02-26 | 11.67 | $11.66 | — |
| 2024-02-23 | 11.66 | $11.66 | — |
| 2024-02-22 | 11.66 | $11.66 | — |
| 2024-02-21 | 11.65 | $11.66 | — |
| 2024-02-20 | 11.64 | $11.66 | — |
| 2024-02-16 | 11.51 | $11.66 | — |
| 2024-02-15 | 11.39 | $11.66 | — |
| 2024-02-14 | 11.26 | $11.66 | — |
| 2024-02-13 | 11.14 | $11.66 | — |
| 2024-02-12 | 11.01 | $11.66 | — |
| 2024-02-09 | 10.88 | $11.66 | — |
| 2024-02-08 | 10.73 | $11.66 | — |
| 2024-02-07 | 10.62 | $11.66 | — |
| 2024-02-06 | 10.50 | $11.66 | — |
| 2024-02-05 | 10.39 | $11.66 | — |
| 2024-02-02 | 10.27 | $11.66 | — |
| 2024-02-01 | 10.16 | $11.66 | — |
| 2024-01-31 | 10.04 | $11.66 | — |
| 2024-01-30 | 9.93 | $11.66 | 200 |
| 2024-01-29 | 9.81 | $11.89 | 200 |
| 2024-01-26 | 9.69 | $11.50 | — |
| 2024-01-25 | 9.58 | $11.50 | — |
| 2024-01-24 | 9.47 | $11.50 | 325 |
| 2024-01-23 | 9.37 | $11.51 | 500 |
| 2024-01-22 | 9.26 | $9.14 | — |
| 2024-01-19 | 9.27 | $9.14 | — |
| 2024-01-18 | 9.28 | $9.14 | — |
| 2024-01-17 | 9.29 | $9.14 | — |
| 2024-01-16 | 9.30 | $9.14 | — |
| 2023-12-12 | 9.31 | $9.14 | 200 |
| 2023-11-29 | 9.32 | $8.63 | 200 |
| 2023-10-23 | 9.36 | $9.36 | — |
| 2023-10-20 | 9.36 | $9.36 | — |
| 2023-10-19 | 9.37 | $9.36 | — |
| 2023-10-18 | 9.38 | $9.36 | — |
| 2023-10-17 | 9.47 | $9.36 | — |
| 2023-10-16 | 9.56 | $9.36 | — |
| 2023-10-13 | 9.65 | $9.36 | — |
| 2023-10-12 | 9.74 | $9.36 | — |
| 2023-10-11 | 9.83 | $9.36 | — |
| 2023-10-10 | 9.92 | $9.36 | — |
| 2023-10-09 | 10.01 | $9.36 | — |
| 2023-10-06 | 10.10 | $9.36 | — |
| 2023-10-05 | 10.19 | $9.36 | — |
| 2023-10-04 | 10.28 | $9.36 | — |
| 2023-10-03 | 10.37 | $9.36 | — |
| 2023-10-02 | 10.46 | $9.36 | — |
| 2023-09-29 | 10.55 | $9.36 | — |
| 2023-09-28 | 10.64 | $9.36 | — |
| 2023-09-27 | 10.72 | $9.36 | — |
| 2023-09-26 | 10.81 | $9.36 | 100 |
| 2023-09-25 | 10.90 | $9.33 | 10100 |
| 2023-09-22 | 10.99 | $9.54 | 8650 |
| 2023-09-21 | 11.08 | $9.65 | 21350 |
| 2023-09-20 | 11.15 | $11.15 | — |
| 2023-09-19 | 11.15 | $11.15 | — |
| 2023-09-18 | 11.15 | $11.15 | — |
| 2023-09-15 | 11.15 | $11.15 | — |
| 2023-09-14 | 11.15 | $11.15 | — |
| 2023-09-13 | 11.15 | $11.15 | — |
| 2023-09-12 | 11.15 | $11.15 | — |
| 2023-09-11 | 11.15 | $11.15 | — |
| 2023-09-08 | 11.15 | $11.15 | — |
| 2023-09-07 | 11.17 | $11.15 | — |
| 2023-09-06 | 11.17 | $11.15 | — |
| 2023-09-05 | 11.20 | $11.15 | — |
| 2023-09-01 | 11.23 | $11.15 | — |
| 2023-08-31 | 11.26 | $11.15 | — |
| 2023-08-30 | 11.29 | $11.15 | — |
| 2023-08-29 | 11.32 | $11.15 | — |
| 2023-08-28 | 11.35 | $11.15 | — |
| 2023-08-25 | 11.40 | $11.15 | — |
| 2023-08-24 | 11.46 | $11.15 | — |
| 2023-08-23 | 11.50 | $11.15 | — |
| 2023-08-22 | 11.55 | $11.15 | — |
| 2023-08-21 | 11.60 | $11.15 | — |
| 2023-08-18 | 11.55 | $11.15 | — |
| 2023-08-17 | 11.49 | $11.15 | — |
| 2023-08-16 | 11.44 | $11.15 | — |
| 2023-08-15 | 11.39 | $11.15 | — |
| 2023-08-14 | 11.34 | $11.15 | 501 |
| 2023-08-11 | 11.28 | $11.10 | 30100 |
| 2023-08-10 | 11.23 | $11.52 | 6500 |
| 2023-08-09 | 11.16 | $11.30 | 4091 |
| 2023-08-08 | 11.10 | $11.73 | — |
| 2023-08-07 | 11.02 | $11.73 | — |
| 2023-08-04 | 10.94 | $11.73 | — |
| 2023-08-03 | 10.86 | $11.73 | — |
| 2023-08-02 | 10.78 | $11.73 | — |
| 2023-08-01 | 10.69 | $11.73 | 200 |
| 2023-07-31 | 10.61 | $12.25 | — |
| 2023-07-28 | 10.51 | $12.25 | 8264 |
| 2023-07-27 | 10.40 | $12.08 | — |
| 2023-07-26 | 10.30 | $12.08 | 25355 |
| 2023-07-25 | 10.20 | $12.10 | 114327 |
| 2023-07-24 | 10.10 | $10.10 | — |
| 2023-07-21 | 10.10 | $10.10 | — |
| 2023-07-20 | 10.10 | $10.10 | — |
| 2023-07-19 | 10.10 | $10.10 | — |
| 2023-07-18 | 10.10 | $10.10 | — |
| 2023-07-17 | 10.10 | $10.10 | — |
| 2023-07-14 | 10.10 | $10.10 | — |
| 2023-07-13 | 10.10 | $10.10 | — |
| 2023-07-12 | 10.10 | $10.10 | — |
| 2023-07-11 | 10.10 | $10.10 | — |
| 2023-07-10 | 10.10 | $10.10 | — |
| 2023-07-07 | 10.10 | $10.10 | — |
| 2023-07-06 | 10.10 | $10.10 | — |
| 2023-07-05 | 10.10 | $10.10 | — |
| 2023-07-03 | 10.10 | $10.10 | — |
| 2023-06-30 | 10.10 | $10.10 | — |
| 2023-06-29 | 10.10 | $10.10 | — |
| 2023-06-28 | 10.10 | $10.10 | — |
| 2023-06-27 | 10.10 | $10.10 | — |
| 2023-06-26 | 10.10 | $10.10 | — |
| 2023-06-23 | 10.10 | $10.10 | — |
| 2023-06-22 | 10.10 | $10.10 | — |
| 2023-06-21 | 10.10 | $10.10 | — |
| 2023-06-20 | 10.10 | $10.10 | — |
| 2023-06-16 | 10.10 | $10.10 | — |
| 2023-06-15 | 10.10 | $10.10 | — |
| 2023-06-14 | 10.10 | $10.10 | — |
| 2023-06-13 | 10.10 | $10.10 | — |
| 2023-06-12 | 10.10 | $10.10 | — |
| 2023-06-09 | 10.10 | $10.10 | — |
| 2023-06-08 | 10.10 | $10.10 | — |
| 2023-06-07 | 10.10 | $10.10 | — |
| 2023-06-06 | 10.10 | $10.10 | — |
| 2023-06-05 | 10.10 | $10.10 | — |
| 2023-06-02 | 10.10 | $10.10 | — |
| 2023-06-01 | 10.10 | $10.10 | — |
| 2023-05-31 | 10.10 | $10.10 | — |
| 2023-05-30 | 10.13 | $10.10 | — |
| 2023-05-26 | 10.17 | $10.10 | — |
| 2023-05-25 | 10.20 | $10.10 | — |
| 2023-05-24 | 10.24 | $10.10 | — |
| 2023-05-23 | 10.27 | $10.10 | — |
| 2023-05-22 | 10.30 | $10.10 | — |
| 2023-05-19 | 10.34 | $10.10 | — |
| 2023-05-18 | 10.37 | $10.10 | — |
| 2023-05-17 | 10.41 | $10.10 | — |
| 2023-05-16 | 10.44 | $10.10 | — |
| 2023-05-15 | 10.47 | $10.10 | — |
| 2023-05-12 | 10.51 | $10.10 | — |
| 2023-05-11 | 10.54 | $10.10 | — |
| 2023-05-10 | 10.58 | $10.10 | — |
| 2023-05-09 | 10.61 | $10.10 | — |
| 2023-05-08 | 10.64 | $10.10 | — |
| 2023-05-05 | 10.68 | $10.10 | — |
| 2023-05-04 | 10.71 | $10.10 | — |
| 2023-05-03 | 10.75 | $10.10 | 200 |
| 2023-05-02 | 10.78 | $10.78 | — |
| 2023-05-01 | 10.78 | $10.78 | — |
| 2023-04-28 | 10.78 | $10.78 | — |
| 2023-04-27 | 10.78 | $10.78 | — |
| 2023-04-26 | 10.78 | $10.78 | — |
| 2023-04-25 | 10.78 | $10.78 | — |
| 2023-04-24 | 10.78 | $10.78 | — |
| 2023-04-21 | 10.78 | $10.78 | — |
| 2023-04-20 | 10.78 | $10.78 | — |
| 2023-04-19 | 10.78 | $10.78 | — |
| 2023-04-18 | 10.78 | $10.78 | — |
| 2023-04-17 | 10.78 | $10.78 | — |
| 2023-04-14 | 10.78 | $10.78 | — |
| 2023-04-13 | 10.78 | $10.78 | — |
| 2023-04-12 | 10.78 | $10.78 | — |
| 2023-04-11 | 10.78 | $10.78 | — |
| 2023-04-10 | 10.78 | $10.78 | — |
| 2023-04-06 | 10.78 | $10.78 | — |
| 2023-04-05 | 10.78 | $10.78 | — |
| 2023-04-04 | 10.78 | $10.78 | — |
| 2023-04-03 | 10.78 | $10.78 | — |
| 2023-03-31 | 10.78 | $10.78 | — |
| 2023-03-30 | 10.78 | $10.78 | — |
| 2023-03-29 | 10.78 | $10.78 | — |
| 2023-03-28 | 10.78 | $10.78 | — |
| 2023-03-27 | 10.78 | $10.78 | — |
| 2023-03-24 | 10.80 | $10.78 | — |
| 2023-03-23 | 10.81 | $10.78 | — |
| 2023-03-22 | 10.83 | $10.78 | — |
| 2023-03-21 | 10.85 | $10.78 | — |
| 2023-03-20 | 10.87 | $10.78 | — |
| 2023-03-17 | 10.88 | $10.78 | — |
| 2023-03-16 | 10.90 | $10.78 | — |
| 2023-03-15 | 10.92 | $10.78 | — |
| 2023-03-14 | 10.93 | $10.78 | — |
| 2023-03-13 | 10.95 | $10.78 | — |
| 2023-03-10 | 10.97 | $10.78 | — |
| 2023-03-09 | 10.98 | $10.78 | — |
| 2023-03-08 | 11.00 | $10.78 | — |
| 2023-03-07 | 11.02 | $10.78 | — |
| 2023-03-06 | 11.04 | $10.78 | — |
| 2023-03-03 | 11.05 | $10.78 | — |
| 2023-03-02 | 11.07 | $10.78 | — |
| 2023-03-01 | 11.09 | $10.78 | — |
| 2023-02-28 | 11.10 | $10.78 | 1033 |
| 2023-02-27 | 11.12 | $11.12 | — |
| 2023-02-24 | 11.12 | $11.12 | — |
| 2023-02-23 | 11.12 | $11.12 | — |
| 2023-02-22 | 11.12 | $11.12 | — |
| 2023-02-21 | 11.12 | $11.12 | — |
| 2023-02-17 | 11.12 | $11.12 | — |
| 2023-02-16 | 11.12 | $11.12 | — |
| 2023-02-15 | 11.12 | $11.12 | — |
| 2023-02-14 | 11.12 | $11.12 | — |
| 2023-02-13 | 11.12 | $11.12 | — |
| 2023-02-10 | 11.12 | $11.12 | — |
| 2023-02-09 | 11.12 | $11.12 | — |
| 2023-02-08 | 11.12 | $11.12 | — |
| 2023-02-07 | 11.11 | $11.12 | — |
| 2023-02-06 | 11.09 | $11.12 | — |
| 2023-02-03 | 11.08 | $11.12 | — |
| 2023-02-02 | 11.07 | $11.12 | — |
| 2023-02-01 | 11.05 | $11.12 | — |
| 2023-01-31 | 11.04 | $11.12 | — |
| 2023-01-30 | 11.03 | $11.12 | — |
| 2023-01-27 | 11.01 | $11.12 | — |
| 2023-01-26 | 11.00 | $11.12 | — |
| 2023-01-25 | 10.99 | $11.12 | — |
| 2023-01-24 | 10.97 | $11.12 | — |
| 2023-01-23 | 10.96 | $11.12 | — |
| 2023-01-20 | 10.95 | $11.12 | — |
| 2023-01-19 | 10.93 | $11.12 | — |
| 2023-01-18 | 10.92 | $11.12 | — |
| 2023-01-17 | 10.91 | $11.12 | — |
| 2023-01-13 | 10.89 | $11.12 | — |
| 2023-01-12 | 10.88 | $11.12 | — |
| 2023-01-11 | 10.87 | $11.12 | 940 |
| 2023-01-10 | 10.85 | $10.86 | — |
| 2023-01-09 | 10.85 | $10.86 | — |
| 2023-01-06 | 10.85 | $10.86 | 175 |
| 2023-01-05 | 10.85 | $10.85 | — |
| 2023-01-04 | 10.85 | $10.85 | — |
| 2023-01-03 | 10.85 | $10.85 | — |
| 2022-12-30 | 10.64 | $10.85 | — |
| 2022-12-29 | 10.42 | $10.85 | — |
| 2022-12-28 | 10.21 | $10.85 | — |
| 2022-12-27 | 9.99 | $10.85 | — |
| 2022-12-23 | 9.78 | $10.85 | — |
| 2022-12-22 | 9.56 | $10.85 | — |
| 2022-12-21 | 9.35 | $10.85 | — |
| 2022-12-20 | 9.13 | $10.85 | — |
| 2022-12-19 | 8.92 | $10.85 | — |
| 2022-12-16 | 8.70 | $10.85 | — |
| 2022-12-15 | 8.49 | $10.85 | — |
| 2022-12-14 | 8.27 | $10.85 | — |
| 2022-12-13 | 8.06 | $10.85 | — |
| 2022-12-12 | 7.84 | $10.85 | — |
| 2022-12-09 | 7.63 | $10.85 | — |
| 2022-12-08 | 7.41 | $10.85 | — |
| 2022-12-07 | 7.20 | $10.85 | — |
| 2022-12-06 | 6.98 | $10.85 | — |
| 2022-12-05 | 6.77 | $10.85 | 2507 |
| 2022-12-02 | 6.55 | $6.55 | — |
| 2022-12-01 | 6.55 | $6.55 | — |
| 2022-11-30 | 6.55 | $6.55 | — |
| 2022-11-29 | 6.55 | $6.55 | — |
| 2022-11-28 | 6.55 | $6.55 | — |
| 2022-11-25 | 6.55 | $6.55 | — |
| 2022-11-23 | 6.55 | $6.55 | — |
| 2022-11-22 | 6.55 | $6.55 | — |
| 2022-11-21 | 6.55 | $6.55 | — |
| 2022-11-18 | 6.48 | $6.55 | — |
| 2022-11-17 | 6.41 | $6.55 | — |
| 2022-11-16 | 6.35 | $6.55 | — |
| 2022-11-15 | 6.28 | $6.55 | — |
| 2022-11-14 | 6.21 | $6.55 | — |
| 2022-11-11 | 6.14 | $6.55 | — |
| 2022-11-10 | 6.08 | $6.55 | — |
| 2022-11-09 | 6.01 | $6.55 | — |
| 2022-11-08 | 5.94 | $6.55 | — |
| 2022-11-07 | 5.87 | $6.55 | — |
| 2022-11-04 | 5.81 | $6.55 | — |
| 2022-11-03 | 5.74 | $6.55 | — |
| 2022-11-02 | 5.67 | $6.55 | — |
| 2022-11-01 | 5.60 | $6.55 | — |
| 2022-10-31 | 5.54 | $6.55 | — |
| 2022-10-28 | 5.47 | $6.55 | — |
| 2022-10-27 | 5.40 | $6.55 | 275 |
| 2022-10-26 | 5.33 | $6.45 | 100 |
| 2022-10-25 | 5.27 | $6.60 | 200 |
| 2022-10-24 | 5.34 | $5.20 | — |
| 2022-10-21 | 5.48 | $5.20 | — |
| 2022-10-20 | 5.62 | $5.20 | — |
| 2022-10-19 | 5.76 | $5.20 | — |
| 2022-10-18 | 5.90 | $5.20 | — |
| 2022-10-17 | 6.04 | $5.20 | — |
| 2022-10-14 | 6.18 | $5.20 | — |
| 2022-10-13 | 6.32 | $5.20 | — |
| 2022-10-12 | 6.46 | $5.20 | — |
| 2022-10-11 | 6.60 | $5.20 | — |
| 2022-10-10 | 6.74 | $5.20 | — |
| 2022-10-07 | 6.88 | $5.20 | — |
| 2022-10-06 | 7.02 | $5.20 | — |
| 2022-10-05 | 7.16 | $5.20 | — |
| 2022-10-04 | 7.30 | $5.20 | — |
| 2022-10-03 | 7.44 | $5.20 | — |
| 2022-09-30 | 7.58 | $5.20 | — |
| 2022-09-29 | 7.72 | $5.20 | — |
| 2022-09-28 | 7.86 | $5.20 | 100 |
| 2022-09-27 | 8.00 | $8.00 | — |
| 2022-09-26 | 8.00 | $8.00 | — |
| 2022-09-23 | 8.02 | $8.00 | — |
| 2022-09-22 | 8.04 | $8.00 | — |
| 2022-09-21 | 8.09 | $8.00 | — |
| 2022-09-20 | 8.14 | $8.00 | — |
| 2022-09-19 | 8.19 | $8.00 | — |
| 2022-09-16 | 8.24 | $8.00 | — |
| 2022-09-15 | 8.27 | $8.00 | — |
| 2022-09-14 | 8.29 | $8.00 | — |
| 2022-09-13 | 8.32 | $8.00 | — |
| 2022-09-12 | 8.34 | $8.00 | — |
| 2022-09-09 | 8.37 | $8.00 | — |
| 2022-09-08 | 8.39 | $8.00 | — |
| 2022-09-07 | 8.42 | $8.00 | — |
| 2022-09-06 | 8.44 | $8.00 | — |
| 2022-09-02 | 8.47 | $8.00 | — |
| 2022-09-01 | 8.49 | $8.00 | — |
| 2022-08-31 | 8.52 | $8.00 | — |
| 2022-08-30 | 8.54 | $8.00 | — |
| 2022-08-29 | 8.57 | $8.00 | 100 |
| 2022-08-26 | 8.59 | $8.40 | — |
| 2022-08-25 | 8.60 | $8.40 | 100 |
| 2022-08-24 | 8.60 | $9.00 | — |
| 2022-08-23 | 8.58 | $9.00 | — |
| 2022-08-22 | 8.55 | $9.00 | — |
| 2022-08-19 | 8.53 | $9.00 | 1500 |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.47 | $8.50 | — |
| 2022-08-16 | 8.45 | $8.50 | — |
| 2022-08-15 | 8.42 | $8.50 | — |
| 2022-08-12 | 8.39 | $8.50 | — |
| 2022-08-11 | 8.37 | $8.50 | — |
| 2022-08-10 | 8.34 | $8.50 | — |
| 2022-08-09 | 8.31 | $8.50 | — |
| 2022-08-08 | 8.29 | $8.50 | — |
| 2022-08-05 | 8.26 | $8.50 | — |
| 2022-08-04 | 8.24 | $8.50 | — |
| 2022-08-03 | 8.45 | $8.50 | — |
| 2022-08-02 | 8.67 | $8.50 | — |
| 2022-08-01 | 8.88 | $8.50 | — |
| 2022-07-29 | 9.10 | $8.50 | — |
| 2022-07-28 | 9.32 | $8.50 | — |
| 2022-07-27 | 9.53 | $8.50 | — |
| 2022-07-26 | 9.75 | $8.50 | — |
| 2022-07-25 | 9.97 | $8.50 | — |
| 2022-07-22 | 10.18 | $8.50 | 100 |
| 2022-07-21 | 10.40 | $7.97 | — |
| 2022-07-20 | 10.64 | $7.97 | — |
| 2022-07-19 | 10.89 | $7.97 | — |
| 2022-07-18 | 11.13 | $7.97 | — |
| 2022-07-15 | 11.37 | $7.97 | — |
| 2022-07-14 | 11.62 | $7.97 | — |
| 2022-07-13 | 11.86 | $7.97 | — |
| 2022-07-12 | 11.96 | $7.97 | — |
| 2022-07-11 | 12.06 | $7.97 | — |
| 2022-07-08 | 12.26 | $7.97 | 200 |
| 2022-07-07 | 12.46 | $12.83 | — |
| 2022-07-06 | 12.42 | $12.83 | — |
| 2022-07-05 | 12.38 | $12.83 | — |
| 2022-07-01 | 12.34 | $12.83 | — |
| 2022-06-30 | 12.30 | $12.83 | — |
| 2022-06-29 | 12.26 | $12.83 | — |
| 2022-06-28 | 12.22 | $12.83 | — |
| 2022-06-27 | 12.17 | $12.83 | — |
| 2022-06-24 | 12.13 | $12.83 | — |
| 2022-06-23 | 12.09 | $12.83 | — |
| 2022-06-22 | 12.05 | $12.83 | — |
| 2022-06-21 | 12.01 | $12.83 | — |
| 2022-06-17 | 11.97 | $12.83 | — |
| 2022-06-16 | 11.92 | $12.83 | — |
| 2022-06-15 | 11.88 | $12.83 | — |
| 2022-06-14 | 11.84 | $12.83 | 601 |
| 2022-06-13 | 11.80 | $10.00 | — |
| 2022-06-10 | 11.90 | $10.00 | 5035 |
| 2022-06-09 | 12.00 | $12.00 | — |
| 2022-06-08 | 12.00 | $12.00 | — |
| 2022-06-07 | 12.00 | $12.00 | — |
| 2022-06-06 | 12.00 | $12.00 | — |
| 2022-06-03 | 12.00 | $12.00 | — |
| 2022-06-02 | 12.00 | $12.00 | — |
| 2022-06-01 | 12.00 | $12.00 | — |
| 2022-05-31 | 12.00 | $12.00 | — |
| 2022-05-27 | 12.00 | $12.00 | — |
| 2022-05-26 | 12.00 | $12.00 | — |
| 2022-05-25 | 12.00 | $12.00 | — |
| 2022-05-24 | 12.00 | $12.00 | — |
| 2022-05-23 | 12.00 | $12.00 | — |
| 2022-05-20 | 12.00 | $12.00 | — |
| 2022-05-19 | 12.00 | $12.00 | — |
| 2022-05-18 | 12.00 | $12.00 | — |
| 2022-05-17 | 12.00 | $12.00 | — |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.00 | $12.00 | — |
| 2022-05-12 | 12.00 | $12.00 | — |
| 2022-05-11 | 12.00 | $12.00 | — |
| 2022-05-10 | 12.00 | $12.00 | — |
| 2022-05-09 | 12.00 | $12.00 | — |
| 2022-05-06 | 12.00 | $12.00 | — |
| 2022-05-05 | 12.00 | $12.00 | — |
| 2022-05-04 | 12.00 | $12.00 | — |
| 2022-05-03 | 12.00 | $12.00 | — |
| 2022-05-02 | 12.00 | $12.00 | — |
| 2022-04-29 | 12.00 | $12.00 | — |
| 2022-04-28 | 12.00 | $12.00 | — |
| 2022-04-27 | 12.00 | $12.00 | — |
| 2022-04-26 | 12.00 | $12.00 | — |
| 2022-04-25 | 12.00 | $12.00 | — |
| 2022-04-22 | 12.00 | $12.00 | — |
| 2022-04-21 | 12.00 | $12.00 | — |
| 2022-04-20 | 12.00 | $12.00 | — |
| 2022-04-19 | 12.00 | $12.00 | — |
| 2022-04-18 | 12.00 | $12.00 | — |
| 2022-04-14 | 12.00 | $12.00 | — |
| 2022-04-13 | 12.00 | $12.00 | — |
| 2022-04-12 | 12.00 | $12.00 | — |
| 2022-04-11 | 12.00 | $12.00 | — |
| 2022-04-08 | 12.00 | $12.00 | — |
| 2022-04-07 | 12.00 | $12.00 | — |
| 2022-04-06 | 12.00 | $12.00 | — |
| 2022-04-05 | 12.00 | $12.00 | — |
| 2022-04-04 | 12.00 | $12.00 | — |
| 2022-04-01 | 12.00 | $12.00 | — |
| 2022-03-31 | 12.00 | $12.00 | — |
| 2022-03-30 | 12.00 | $12.00 | — |
| 2022-03-29 | 12.00 | $12.00 | — |
| 2022-03-28 | 12.00 | $12.00 | — |
| 2022-03-25 | 12.00 | $12.00 | — |
| 2022-03-24 | 12.00 | $12.00 | — |
| 2022-03-23 | 12.00 | $12.00 | — |
| 2022-03-22 | 12.00 | $12.00 | — |
| 2022-03-21 | 12.00 | $12.00 | — |
| 2022-03-18 | 12.00 | $12.00 | — |
| 2022-03-17 | 12.00 | $12.00 | — |
| 2022-03-16 | 12.00 | $12.00 | — |
| 2022-03-15 | 12.00 | $12.00 | — |
| 2022-03-14 | 12.00 | $12.00 | — |
| 2022-03-11 | 12.00 | $12.00 | — |
| 2022-03-10 | 12.00 | $12.00 | — |
| 2022-03-09 | 12.00 | $12.00 | — |
| 2022-03-08 | 12.00 | $12.00 | — |
| 2022-03-07 | 12.00 | $12.00 | — |
| 2022-03-04 | 12.00 | $12.00 | — |
| 2022-03-03 | 12.00 | $12.00 | — |
| 2022-03-02 | 12.00 | $12.00 | — |
| 2022-03-01 | 12.00 | $12.00 | — |
| 2022-02-28 | 12.00 | $12.00 | — |
| 2022-02-25 | 12.00 | $12.00 | — |
| 2022-02-24 | 12.00 | $12.00 | — |
| 2022-02-23 | 12.00 | $12.00 | — |
| 2022-02-22 | 11.94 | $12.00 | — |
| 2022-02-18 | 11.89 | $12.00 | — |
| 2022-02-17 | 11.88 | $12.00 | — |
| 2022-02-16 | 11.87 | $12.00 | — |
| 2022-02-15 | 11.86 | $12.00 | — |
| 2022-02-14 | 11.83 | $12.00 | — |
| 2022-02-11 | 11.81 | $12.00 | — |
| 2022-02-10 | 11.78 | $12.00 | — |
| 2022-02-09 | 11.76 | $12.00 | 200 |
| 2022-02-08 | 11.73 | $12.00 | 300 |
| 2022-02-07 | 11.71 | $12.00 | — |
| 2022-02-04 | 11.68 | $12.00 | 200 |
| 2022-02-03 | 11.66 | $12.00 | — |
| 2022-02-02 | 11.64 | $12.00 | — |
| 2022-02-01 | 11.60 | $12.00 | — |
| 2022-01-31 | 11.56 | $12.00 | — |
| 2022-01-28 | 11.52 | $12.00 | — |
| 2022-01-27 | 11.48 | $12.00 | 100 |
| 2022-01-26 | 11.44 | $12.00 | 100 |
| 2022-01-25 | 11.40 | $10.87 | — |
| 2022-01-24 | 11.41 | $10.87 | 1000 |
| 2022-01-21 | 11.41 | $11.79 | — |
| 2022-01-20 | 11.36 | $11.79 | — |
| 2022-01-19 | 11.31 | $11.79 | 1000 |
| 2022-01-18 | 11.28 | $11.51 | — |
| 2022-01-14 | 11.25 | $11.51 | — |
| 2022-01-13 | 11.22 | $11.51 | — |
| 2022-01-12 | 11.22 | $11.51 | — |
| 2022-01-11 | 11.22 | $11.51 | — |
| 2022-01-10 | 11.22 | $11.51 | — |
| 2022-01-07 | 11.22 | $11.51 | 102 |
| 2022-01-06 | 11.22 | $11.52 | — |
| 2022-01-05 | 11.22 | $11.52 | 378 |
| 2022-01-04 | 11.20 | $11.20 | — |
| 2022-01-03 | 11.19 | $11.20 | — |
| 2021-12-31 | 11.18 | $11.20 | — |
| 2021-12-30 | 11.17 | $11.20 | — |
| 2021-12-29 | 11.16 | $11.20 | — |
| 2021-12-28 | 11.15 | $11.20 | — |
| 2021-12-27 | 11.14 | $11.20 | 200 |
| 2021-12-23 | 11.13 | $10.83 | — |
| 2021-12-22 | 11.13 | $10.83 | — |
| 2021-12-21 | 11.14 | $10.83 | 403 |
| 2021-12-20 | 11.15 | $11.01 | 2726 |
| 2021-12-17 | 11.15 | $11.00 | — |
| 2021-12-16 | 11.15 | $11.00 | 100 |
| 2021-12-15 | 11.15 | $11.50 | — |
| 2021-12-14 | 11.13 | $11.50 | — |
| 2021-12-13 | 11.10 | $11.50 | — |
| 2021-12-10 | 11.08 | $11.50 | 1500 |
| 2021-12-09 | 11.05 | $11.50 | — |
| 2021-12-08 | 11.03 | $11.50 | 200 |
| 2021-12-07 | 11.00 | $11.00 | — |
| 2021-12-06 | 11.00 | $11.00 | — |
| 2021-12-03 | 11.00 | $11.00 | — |
| 2021-12-02 | 11.00 | $11.00 | — |
| 2021-12-01 | 11.00 | $11.00 | — |
| 2021-11-30 | 11.00 | $11.00 | — |
| 2021-11-29 | 11.00 | $11.00 | — |
| 2021-11-26 | 11.00 | $11.00 | — |
| 2021-11-24 | 11.00 | $11.00 | — |
| 2021-11-23 | 11.00 | $11.00 | — |
| 2021-11-22 | 11.00 | $11.00 | — |
| 2021-11-19 | 11.00 | $11.00 | — |
| 2021-11-18 | 11.00 | $11.00 | — |
| 2021-11-17 | 11.00 | $11.00 | — |
| 2021-11-16 | 11.00 | $11.00 | — |
| 2021-11-15 | 11.00 | $11.00 | — |
| 2021-11-12 | 11.00 | $11.00 | — |
| 2021-11-11 | 11.00 | $11.00 | — |
| 2021-11-10 | 11.00 | $11.00 | — |
| 2021-11-09 | 11.00 | $11.00 | — |
| 2021-11-08 | 11.00 | $11.00 | — |
| 2021-11-05 | 11.00 | $11.00 | — |
| 2021-11-04 | 11.00 | $11.00 | — |
| 2021-11-03 | 11.00 | $11.00 | — |
| 2021-11-02 | 11.00 | $11.00 | — |
| 2021-11-01 | 11.45 | $11.00 | — |
| 2021-10-29 | 11.90 | $11.00 | — |
| 2021-10-28 | 12.35 | $11.00 | — |
| 2021-10-27 | 12.80 | $11.00 | — |
| 2021-10-26 | 13.26 | $11.00 | — |
| 2021-10-25 | 13.71 | $11.00 | — |
| 2021-10-22 | 14.16 | $11.00 | — |
| 2021-10-21 | 14.61 | $11.00 | — |
| 2021-10-20 | 15.06 | $11.00 | — |
| 2021-10-19 | 15.51 | $11.00 | — |
| 2021-10-18 | 15.96 | $11.00 | — |
| 2021-10-15 | 16.41 | $11.00 | — |
| 2021-10-14 | 16.79 | $11.00 | — |
| 2021-10-13 | 17.17 | $11.00 | — |
| 2021-10-12 | 17.55 | $11.00 | — |
| 2021-10-11 | 17.92 | $11.00 | — |
| 2021-10-08 | 18.28 | $11.00 | — |
| 2021-10-07 | 18.65 | $11.00 | — |
| 2021-10-06 | 19.01 | $11.00 | 100 |
| 2021-10-05 | 19.38 | $20.02 | — |
| 2021-10-04 | 19.29 | $20.02 | — |
| 2021-10-01 | 19.08 | $20.02 | — |
| 2021-09-30 | 18.86 | $20.02 | — |
| 2021-09-29 | 18.65 | $20.02 | — |
| 2021-09-28 | 18.44 | $20.02 | — |
| 2021-09-27 | 18.22 | $20.02 | — |
| 2021-09-24 | 18.01 | $20.02 | — |
| 2021-09-23 | 17.80 | $20.02 | — |
| 2021-09-22 | 17.58 | $20.02 | — |
| 2021-09-21 | 17.37 | $20.02 | — |
| 2021-09-20 | 17.16 | $20.02 | 223 |
| 2021-09-17 | 16.94 | $18.60 | — |
| 2021-09-16 | 16.80 | $18.60 | — |
| 2021-09-15 | 16.66 | $18.60 | 500 |
| 2021-09-14 | 16.52 | $18.30 | — |
| 2021-09-13 | 16.39 | $18.30 | — |
| 2021-09-10 | 16.26 | $18.30 | — |
| 2021-09-09 | 16.13 | $18.30 | — |
| 2021-09-08 | 16.01 | $18.30 | — |
| 2021-09-07 | 15.88 | $18.30 | 600 |
| 2021-09-03 | 15.75 | $15.75 | — |
| 2021-09-02 | 15.75 | $15.75 | — |
| 2021-09-01 | 15.75 | $15.75 | — |
| 2021-08-31 | 15.76 | $15.75 | — |
| 2021-08-30 | 15.76 | $15.75 | — |
| 2021-08-27 | 15.84 | $15.75 | — |
| 2021-08-26 | 15.93 | $15.75 | — |
| 2021-08-25 | 16.01 | $15.75 | — |
| 2021-08-24 | 16.09 | $15.75 | — |
| 2021-08-23 | 16.17 | $15.75 | — |
| 2021-08-20 | 16.26 | $15.75 | — |
| 2021-08-19 | 16.34 | $15.75 | — |
| 2021-08-18 | 16.42 | $15.75 | — |
| 2021-08-17 | 16.43 | $15.75 | — |
| 2021-08-16 | 16.45 | $15.75 | — |
| 2021-08-13 | 16.46 | $15.75 | — |
| 2021-08-12 | 16.47 | $15.75 | — |
| 2021-08-11 | 16.48 | $15.75 | — |
| 2021-08-10 | 16.50 | $15.75 | — |
| 2021-08-09 | 16.51 | $15.75 | 200 |
| 2021-08-06 | 16.52 | $15.75 | — |
| 2021-08-05 | 16.53 | $15.75 | 175 |
| 2021-08-04 | 16.55 | $15.85 | — |
| 2021-08-03 | 16.55 | $15.85 | 402 |
| 2021-08-02 | 16.56 | $17.40 | — |
| 2021-07-30 | 16.49 | $17.40 | — |
| 2021-07-29 | 16.42 | $17.40 | — |
| 2021-07-28 | 16.35 | $17.40 | — |
| 2021-07-27 | 16.35 | $17.40 | — |
| 2021-07-26 | 16.35 | $17.40 | — |
| 2021-07-23 | 16.35 | $17.40 | — |
| 2021-07-22 | 16.35 | $17.40 | 600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.69
2024-11-11
Close Price
$12.70
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.63
Average
11.22
Maximum
19.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-11-11 | 12.69 | $12.70 | 400 |
| 2024-11-08 | 12.69 | $12.70 | — |
| 2024-11-07 | 12.69 | $12.70 | 400 |
| 2024-11-06 | 12.69 | $12.70 | 400 |
| 2024-11-05 | 12.68 | $12.70 | 400 |
| 2024-11-04 | 12.68 | $12.70 | 400 |
| 2024-11-01 | 12.68 | $12.70 | — |
| 2024-10-31 | 12.68 | $12.70 | 400 |
| 2024-10-30 | 12.68 | $12.70 | 400 |
| 2024-10-29 | 12.67 | $12.70 | 400 |
| 2024-10-28 | 12.67 | $12.70 | — |
| 2024-10-25 | 12.67 | $12.70 | 400 |
| 2024-10-24 | 12.66 | $12.70 | 400 |
| 2024-10-23 | 12.66 | $12.70 | 400 |
| 2024-10-22 | 12.66 | $12.70 | — |
| 2024-10-21 | 12.65 | $12.70 | — |
| 2024-10-18 | 12.65 | $12.70 | 400 |
| 2024-10-17 | 12.64 | $12.70 | — |
| 2024-10-16 | 12.64 | $12.70 | — |
| 2024-10-15 | 12.63 | $12.70 | 400 |
| 2024-10-14 | 12.62 | $12.70 | 400 |
| 2024-10-11 | 12.61 | $12.70 | — |
| 2024-10-10 | 12.60 | $12.70 | 400 |
| 2024-10-09 | 12.59 | $12.70 | 400 |
| 2024-10-08 | 12.58 | $12.70 | 400 |
| 2024-10-07 | 12.57 | $12.70 | 400 |
| 2024-10-04 | 12.56 | $12.70 | — |
| 2024-10-03 | 12.54 | $12.70 | 400 |
| 2024-10-02 | 12.52 | $12.70 | 400 |
| 2024-10-01 | 12.51 | $12.70 | 400 |
| 2024-09-30 | 12.49 | $12.70 | 400 |
| 2024-09-27 | 12.46 | $12.70 | — |
| 2024-09-26 | 12.44 | $12.70 | — |
| 2024-09-25 | 12.41 | $12.70 | — |
| 2024-09-24 | 12.38 | $12.70 | — |
| 2024-09-23 | 12.35 | $12.70 | — |
| 2024-09-20 | 12.31 | $12.70 | — |
| 2024-09-19 | 12.27 | $12.71 | 100 |
| 2024-09-18 | 12.22 | $12.26 | — |
| 2024-09-17 | 12.22 | $12.26 | — |
| 2024-09-16 | 12.21 | $12.26 | — |
| 2024-09-13 | 12.21 | $12.26 | — |
| 2024-09-12 | 12.20 | $12.26 | — |
| 2024-09-11 | 12.19 | $12.26 | — |
| 2024-09-10 | 12.19 | $12.26 | — |
| 2024-09-09 | 12.18 | $12.26 | — |
| 2024-09-06 | 12.17 | $12.26 | — |
| 2024-09-05 | 12.16 | $12.26 | — |
| 2024-09-04 | 12.15 | $12.26 | — |
| 2024-09-03 | 12.14 | $12.26 | — |
| 2024-08-30 | 12.13 | $12.26 | — |
| 2024-08-29 | 12.11 | $12.26 | — |
| 2024-08-28 | 12.10 | $12.26 | — |
| 2024-08-27 | 12.08 | $12.26 | — |
| 2024-08-26 | 12.06 | $12.26 | — |
| 2024-08-23 | 12.04 | $12.26 | — |
| 2024-08-22 | 12.02 | $12.26 | — |
| 2024-08-21 | 11.99 | $12.26 | 400 |
| 2024-08-20 | 11.97 | $12.26 | 400 |
| 2024-08-19 | 11.93 | $12.26 | 400 |
| 2024-08-16 | 11.90 | $12.26 | 400 |
| 2024-08-15 | 11.86 | $12.26 | 655 |
| 2024-08-14 | 11.82 | $11.89 | 2 |
| 2024-08-13 | 11.81 | $11.89 | 2 |
| 2024-08-12 | 11.80 | $11.89 | — |
| 2024-08-09 | 11.80 | $11.89 | — |
| 2024-08-08 | 11.79 | $11.89 | — |
| 2024-08-07 | 11.77 | $11.89 | — |
| 2024-08-06 | 11.76 | $11.89 | — |
| 2024-08-05 | 11.75 | $11.89 | — |
| 2024-08-02 | 11.73 | $11.89 | 2 |
| 2024-08-01 | 11.72 | $11.89 | 2 |
| 2024-07-31 | 11.70 | $11.89 | 2 |
| 2024-07-30 | 11.68 | $11.89 | 2 |
| 2024-07-29 | 11.66 | $11.89 | 2 |
| 2024-07-26 | 11.63 | $11.89 | 2 |
| 2024-07-25 | 11.60 | $11.89 | — |
| 2024-07-24 | 11.57 | $11.89 | — |
| 2024-07-23 | 11.54 | $11.89 | — |
| 2024-03-04 | 11.51 | $11.89 | 100 |
| 2024-02-27 | 11.46 | $11.66 | — |
| 2024-02-26 | 11.44 | $11.66 | — |
| 2024-02-23 | 11.42 | $11.66 | — |
| 2024-02-22 | 11.40 | $11.66 | — |
| 2024-02-21 | 11.37 | $11.66 | — |
| 2024-02-20 | 11.34 | $11.66 | — |
| 2024-02-16 | 11.30 | $11.66 | — |
| 2024-02-15 | 11.27 | $11.66 | — |
| 2024-02-14 | 11.22 | $11.66 | — |
| 2024-02-13 | 11.18 | $11.66 | — |
| 2024-02-12 | 11.13 | $11.66 | — |
| 2024-02-09 | 11.07 | $11.66 | — |
| 2024-02-08 | 11.01 | $11.66 | — |
| 2024-02-07 | 10.94 | $11.66 | — |
| 2024-02-06 | 10.87 | $11.66 | — |
| 2024-02-05 | 10.78 | $11.66 | — |
| 2024-02-02 | 10.69 | $11.66 | — |
| 2024-02-01 | 10.59 | $11.66 | — |
| 2024-01-31 | 10.48 | $11.66 | — |
| 2024-01-30 | 10.35 | $11.66 | 200 |
| 2024-01-29 | 10.21 | $11.89 | 200 |
| 2024-01-26 | 10.04 | $11.50 | — |
| 2024-01-25 | 9.88 | $11.50 | — |
| 2024-01-24 | 9.71 | $11.50 | 325 |
| 2024-01-23 | 9.52 | $11.51 | 500 |
| 2024-01-22 | 9.31 | $9.14 | — |
| 2024-01-19 | 9.33 | $9.14 | — |
| 2024-01-18 | 9.35 | $9.14 | — |
| 2024-01-17 | 9.38 | $9.14 | — |
| 2024-01-16 | 9.40 | $9.14 | — |
| 2023-12-12 | 9.43 | $9.14 | 200 |
| 2023-11-29 | 9.46 | $8.63 | 200 |
| 2023-10-23 | 9.54 | $9.36 | — |
| 2023-10-20 | 9.56 | $9.36 | — |
| 2023-10-19 | 9.59 | $9.36 | — |
| 2023-10-18 | 9.61 | $9.36 | — |
| 2023-10-17 | 9.64 | $9.36 | — |
| 2023-10-16 | 9.66 | $9.36 | — |
| 2023-10-13 | 9.70 | $9.36 | — |
| 2023-10-12 | 9.73 | $9.36 | — |
| 2023-10-11 | 9.77 | $9.36 | — |
| 2023-10-10 | 9.81 | $9.36 | — |
| 2023-10-09 | 9.86 | $9.36 | — |
| 2023-10-06 | 9.92 | $9.36 | — |
| 2023-10-05 | 9.97 | $9.36 | — |
| 2023-10-04 | 10.04 | $9.36 | — |
| 2023-10-03 | 10.11 | $9.36 | — |
| 2023-10-02 | 10.19 | $9.36 | — |
| 2023-09-29 | 10.28 | $9.36 | — |
| 2023-09-28 | 10.37 | $9.36 | — |
| 2023-09-27 | 10.48 | $9.36 | — |
| 2023-09-26 | 10.60 | $9.36 | 100 |
| 2023-09-25 | 10.73 | $9.33 | 10100 |
| 2023-09-22 | 10.87 | $9.54 | 8650 |
| 2023-09-21 | 11.02 | $9.65 | 21350 |
| 2023-09-20 | 11.16 | $11.15 | — |
| 2023-09-19 | 11.16 | $11.15 | — |
| 2023-09-18 | 11.16 | $11.15 | — |
| 2023-09-15 | 11.16 | $11.15 | — |
| 2023-09-14 | 11.16 | $11.15 | — |
| 2023-09-13 | 11.17 | $11.15 | — |
| 2023-09-12 | 11.17 | $11.15 | — |
| 2023-09-11 | 11.17 | $11.15 | — |
| 2023-09-08 | 11.17 | $11.15 | — |
| 2023-09-07 | 11.17 | $11.15 | — |
| 2023-09-06 | 11.17 | $11.15 | — |
| 2023-09-05 | 11.18 | $11.15 | — |
| 2023-09-01 | 11.18 | $11.15 | — |
| 2023-08-31 | 11.18 | $11.15 | — |
| 2023-08-30 | 11.19 | $11.15 | — |
| 2023-08-29 | 11.19 | $11.15 | — |
| 2023-08-28 | 11.20 | $11.15 | — |
| 2023-08-25 | 11.20 | $11.15 | — |
| 2023-08-24 | 11.21 | $11.15 | — |
| 2023-08-23 | 11.21 | $11.15 | — |
| 2023-08-22 | 11.22 | $11.15 | — |
| 2023-08-21 | 11.22 | $11.15 | — |
| 2023-08-18 | 11.23 | $11.15 | — |
| 2023-08-17 | 11.24 | $11.15 | — |
| 2023-08-16 | 11.25 | $11.15 | — |
| 2023-08-15 | 11.26 | $11.15 | — |
| 2023-08-14 | 11.27 | $11.15 | 501 |
| 2023-08-11 | 11.29 | $11.10 | 30100 |
| 2023-08-10 | 11.31 | $11.52 | 6500 |
| 2023-08-09 | 11.28 | $11.30 | 4091 |
| 2023-08-08 | 11.28 | $11.73 | — |
| 2023-08-07 | 11.23 | $11.73 | — |
| 2023-08-04 | 11.18 | $11.73 | — |
| 2023-08-03 | 11.13 | $11.73 | — |
| 2023-08-02 | 11.06 | $11.73 | — |
| 2023-08-01 | 10.99 | $11.73 | 200 |
| 2023-07-31 | 10.91 | $12.25 | — |
| 2023-07-28 | 10.77 | $12.25 | 8264 |
| 2023-07-27 | 10.62 | $12.08 | — |
| 2023-07-26 | 10.46 | $12.08 | 25355 |
| 2023-07-25 | 10.29 | $12.10 | 114327 |
| 2023-07-24 | 10.10 | $10.10 | — |
| 2023-07-21 | 10.10 | $10.10 | — |
| 2023-07-20 | 10.10 | $10.10 | — |
| 2023-07-19 | 10.10 | $10.10 | — |
| 2023-07-18 | 10.10 | $10.10 | — |
| 2023-07-17 | 10.10 | $10.10 | — |
| 2023-07-14 | 10.10 | $10.10 | — |
| 2023-07-13 | 10.11 | $10.10 | — |
| 2023-07-12 | 10.11 | $10.10 | — |
| 2023-07-11 | 10.11 | $10.10 | — |
| 2023-07-10 | 10.11 | $10.10 | — |
| 2023-07-07 | 10.11 | $10.10 | — |
| 2023-07-06 | 10.11 | $10.10 | — |
| 2023-07-05 | 10.11 | $10.10 | — |
| 2023-07-03 | 10.11 | $10.10 | — |
| 2023-06-30 | 10.11 | $10.10 | — |
| 2023-06-29 | 10.11 | $10.10 | — |
| 2023-06-28 | 10.11 | $10.10 | — |
| 2023-06-27 | 10.12 | $10.10 | — |
| 2023-06-26 | 10.12 | $10.10 | — |
| 2023-06-23 | 10.12 | $10.10 | — |
| 2023-06-22 | 10.12 | $10.10 | — |
| 2023-06-21 | 10.12 | $10.10 | — |
| 2023-06-20 | 10.13 | $10.10 | — |
| 2023-06-16 | 10.13 | $10.10 | — |
| 2023-06-15 | 10.13 | $10.10 | — |
| 2023-06-14 | 10.13 | $10.10 | — |
| 2023-06-13 | 10.14 | $10.10 | — |
| 2023-06-12 | 10.14 | $10.10 | — |
| 2023-06-09 | 10.15 | $10.10 | — |
| 2023-06-08 | 10.15 | $10.10 | — |
| 2023-06-07 | 10.16 | $10.10 | — |
| 2023-06-06 | 10.16 | $10.10 | — |
| 2023-06-05 | 10.17 | $10.10 | — |
| 2023-06-02 | 10.18 | $10.10 | — |
| 2023-06-01 | 10.18 | $10.10 | — |
| 2023-05-31 | 10.19 | $10.10 | — |
| 2023-05-30 | 10.20 | $10.10 | — |
| 2023-05-26 | 10.21 | $10.10 | — |
| 2023-05-25 | 10.22 | $10.10 | — |
| 2023-05-24 | 10.24 | $10.10 | — |
| 2023-05-23 | 10.25 | $10.10 | — |
| 2023-05-22 | 10.27 | $10.10 | — |
| 2023-05-19 | 10.29 | $10.10 | — |
| 2023-05-18 | 10.31 | $10.10 | — |
| 2023-05-17 | 10.33 | $10.10 | — |
| 2023-05-16 | 10.35 | $10.10 | — |
| 2023-05-15 | 10.38 | $10.10 | — |
| 2023-05-12 | 10.41 | $10.10 | — |
| 2023-05-11 | 10.44 | $10.10 | — |
| 2023-05-10 | 10.47 | $10.10 | — |
| 2023-05-09 | 10.51 | $10.10 | — |
| 2023-05-08 | 10.56 | $10.10 | — |
| 2023-05-05 | 10.61 | $10.10 | — |
| 2023-05-04 | 10.66 | $10.10 | — |
| 2023-05-03 | 10.72 | $10.10 | 200 |
| 2023-05-02 | 10.78 | $10.78 | — |
| 2023-05-01 | 10.78 | $10.78 | — |
| 2023-04-28 | 10.78 | $10.78 | — |
| 2023-04-27 | 10.78 | $10.78 | — |
| 2023-04-26 | 10.79 | $10.78 | — |
| 2023-04-25 | 10.79 | $10.78 | — |
| 2023-04-24 | 10.79 | $10.78 | — |
| 2023-04-21 | 10.79 | $10.78 | — |
| 2023-04-20 | 10.79 | $10.78 | — |
| 2023-04-19 | 10.79 | $10.78 | — |
| 2023-04-18 | 10.79 | $10.78 | — |
| 2023-04-17 | 10.79 | $10.78 | — |
| 2023-04-14 | 10.79 | $10.78 | — |
| 2023-04-13 | 10.79 | $10.78 | — |
| 2023-04-12 | 10.79 | $10.78 | — |
| 2023-04-11 | 10.80 | $10.78 | — |
| 2023-04-10 | 10.80 | $10.78 | — |
| 2023-04-06 | 10.80 | $10.78 | — |
| 2023-04-05 | 10.80 | $10.78 | — |
| 2023-04-04 | 10.80 | $10.78 | — |
| 2023-04-03 | 10.81 | $10.78 | — |
| 2023-03-31 | 10.81 | $10.78 | — |
| 2023-03-30 | 10.81 | $10.78 | — |
| 2023-03-29 | 10.81 | $10.78 | — |
| 2023-03-28 | 10.82 | $10.78 | — |
| 2023-03-27 | 10.82 | $10.78 | — |
| 2023-03-24 | 10.83 | $10.78 | — |
| 2023-03-23 | 10.83 | $10.78 | — |
| 2023-03-22 | 10.84 | $10.78 | — |
| 2023-03-21 | 10.84 | $10.78 | — |
| 2023-03-20 | 10.85 | $10.78 | — |
| 2023-03-17 | 10.86 | $10.78 | — |
| 2023-03-16 | 10.87 | $10.78 | — |
| 2023-03-15 | 10.87 | $10.78 | — |
| 2023-03-14 | 10.88 | $10.78 | — |
| 2023-03-13 | 10.90 | $10.78 | — |
| 2023-03-10 | 10.91 | $10.78 | — |
| 2023-03-09 | 10.92 | $10.78 | — |
| 2023-03-08 | 10.94 | $10.78 | — |
| 2023-03-07 | 10.95 | $10.78 | — |
| 2023-03-06 | 10.97 | $10.78 | — |
| 2023-03-03 | 10.99 | $10.78 | — |
| 2023-03-02 | 11.01 | $10.78 | — |
| 2023-03-01 | 11.04 | $10.78 | — |
| 2023-02-28 | 11.06 | $10.78 | 1033 |
| 2023-02-27 | 11.09 | $11.12 | — |
| 2023-02-24 | 11.09 | $11.12 | — |
| 2023-02-23 | 11.09 | $11.12 | — |
| 2023-02-22 | 11.09 | $11.12 | — |
| 2023-02-21 | 11.08 | $11.12 | — |
| 2023-02-17 | 11.08 | $11.12 | — |
| 2023-02-16 | 11.07 | $11.12 | — |
| 2023-02-15 | 11.07 | $11.12 | — |
| 2023-02-14 | 11.06 | $11.12 | — |
| 2023-02-13 | 11.06 | $11.12 | — |
| 2023-02-10 | 11.05 | $11.12 | — |
| 2023-02-09 | 11.04 | $11.12 | — |
| 2023-02-08 | 11.04 | $11.12 | — |
| 2023-02-07 | 11.03 | $11.12 | — |
| 2023-02-06 | 11.02 | $11.12 | — |
| 2023-02-03 | 11.01 | $11.12 | — |
| 2023-02-02 | 10.99 | $11.12 | — |
| 2023-02-01 | 10.98 | $11.12 | — |
| 2023-01-31 | 10.97 | $11.12 | — |
| 2023-01-30 | 10.95 | $11.12 | — |
| 2023-01-27 | 10.93 | $11.12 | — |
| 2023-01-26 | 10.91 | $11.12 | — |
| 2023-01-25 | 10.89 | $11.12 | — |
| 2023-01-24 | 10.87 | $11.12 | — |
| 2023-01-23 | 10.84 | $11.12 | — |
| 2023-01-20 | 10.81 | $11.12 | — |
| 2023-01-19 | 10.78 | $11.12 | — |
| 2023-01-18 | 10.74 | $11.12 | — |
| 2023-01-17 | 10.70 | $11.12 | — |
| 2023-01-13 | 10.66 | $11.12 | — |
| 2023-01-12 | 10.61 | $11.12 | — |
| 2023-01-11 | 10.56 | $11.12 | 940 |
| 2023-01-10 | 10.50 | $10.86 | — |
| 2023-01-09 | 10.46 | $10.86 | — |
| 2023-01-06 | 10.42 | $10.86 | 175 |
| 2023-01-05 | 10.37 | $10.85 | — |
| 2023-01-04 | 10.32 | $10.85 | — |
| 2023-01-03 | 10.26 | $10.85 | — |
| 2022-12-30 | 10.20 | $10.85 | — |
| 2022-12-29 | 10.13 | $10.85 | — |
| 2022-12-28 | 10.06 | $10.85 | — |
| 2022-12-27 | 9.97 | $10.85 | — |
| 2022-12-23 | 9.88 | $10.85 | — |
| 2022-12-22 | 9.78 | $10.85 | — |
| 2022-12-21 | 9.66 | $10.85 | — |
| 2022-12-20 | 9.54 | $10.85 | — |
| 2022-12-19 | 9.40 | $10.85 | — |
| 2022-12-16 | 9.25 | $10.85 | — |
| 2022-12-15 | 9.08 | $10.85 | — |
| 2022-12-14 | 8.89 | $10.85 | — |
| 2022-12-13 | 8.69 | $10.85 | — |
| 2022-12-12 | 8.46 | $10.85 | — |
| 2022-12-09 | 8.21 | $10.85 | — |
| 2022-12-08 | 7.93 | $10.85 | — |
| 2022-12-07 | 7.62 | $10.85 | — |
| 2022-12-06 | 7.28 | $10.85 | — |
| 2022-12-05 | 6.91 | $10.85 | 2507 |
| 2022-12-02 | 6.49 | $6.55 | — |
| 2022-12-01 | 6.49 | $6.55 | — |
| 2022-11-30 | 6.48 | $6.55 | — |
| 2022-11-29 | 6.47 | $6.55 | — |
| 2022-11-28 | 6.47 | $6.55 | — |
| 2022-11-25 | 6.46 | $6.55 | — |
| 2022-11-23 | 6.45 | $6.55 | — |
| 2022-11-22 | 6.44 | $6.55 | — |
| 2022-11-21 | 6.43 | $6.55 | — |
| 2022-11-18 | 6.41 | $6.55 | — |
| 2022-11-17 | 6.40 | $6.55 | — |
| 2022-11-16 | 6.38 | $6.55 | — |
| 2022-11-15 | 6.36 | $6.55 | — |
| 2022-11-14 | 6.34 | $6.55 | — |
| 2022-11-11 | 6.32 | $6.55 | — |
| 2022-11-10 | 6.30 | $6.55 | — |
| 2022-11-09 | 6.27 | $6.55 | — |
| 2022-11-08 | 6.24 | $6.55 | — |
| 2022-11-07 | 6.21 | $6.55 | — |
| 2022-11-04 | 6.17 | $6.55 | — |
| 2022-11-03 | 6.13 | $6.55 | — |
| 2022-11-02 | 6.09 | $6.55 | — |
| 2022-11-01 | 6.04 | $6.55 | — |
| 2022-10-31 | 5.99 | $6.55 | — |
| 2022-10-28 | 5.93 | $6.55 | — |
| 2022-10-27 | 5.86 | $6.55 | 275 |
| 2022-10-26 | 5.79 | $6.45 | 100 |
| 2022-10-25 | 5.72 | $6.60 | 200 |
| 2022-10-24 | 5.63 | $5.20 | — |
| 2022-10-21 | 5.68 | $5.20 | — |
| 2022-10-20 | 5.73 | $5.20 | — |
| 2022-10-19 | 5.78 | $5.20 | — |
| 2022-10-18 | 5.84 | $5.20 | — |
| 2022-10-17 | 5.91 | $5.20 | — |
| 2022-10-14 | 5.99 | $5.20 | — |
| 2022-10-13 | 6.07 | $5.20 | — |
| 2022-10-12 | 6.16 | $5.20 | — |
| 2022-10-11 | 6.26 | $5.20 | — |
| 2022-10-10 | 6.37 | $5.20 | — |
| 2022-10-07 | 6.50 | $5.20 | — |
| 2022-10-06 | 6.63 | $5.20 | — |
| 2022-10-05 | 6.78 | $5.20 | — |
| 2022-10-04 | 6.95 | $5.20 | — |
| 2022-10-03 | 7.13 | $5.20 | — |
| 2022-09-30 | 7.34 | $5.20 | — |
| 2022-09-29 | 7.56 | $5.20 | — |
| 2022-09-28 | 7.81 | $5.20 | 100 |
| 2022-09-27 | 8.09 | $8.00 | — |
| 2022-09-26 | 8.10 | $8.00 | — |
| 2022-09-23 | 8.11 | $8.00 | — |
| 2022-09-22 | 8.12 | $8.00 | — |
| 2022-09-21 | 8.13 | $8.00 | — |
| 2022-09-20 | 8.14 | $8.00 | — |
| 2022-09-19 | 8.16 | $8.00 | — |
| 2022-09-16 | 8.17 | $8.00 | — |
| 2022-09-15 | 8.19 | $8.00 | — |
| 2022-09-14 | 8.21 | $8.00 | — |
| 2022-09-13 | 8.23 | $8.00 | — |
| 2022-09-12 | 8.26 | $8.00 | — |
| 2022-09-09 | 8.29 | $8.00 | — |
| 2022-09-08 | 8.32 | $8.00 | — |
| 2022-09-07 | 8.35 | $8.00 | — |
| 2022-09-06 | 8.39 | $8.00 | — |
| 2022-09-02 | 8.43 | $8.00 | — |
| 2022-09-01 | 8.47 | $8.00 | — |
| 2022-08-31 | 8.52 | $8.00 | — |
| 2022-08-30 | 8.58 | $8.00 | — |
| 2022-08-29 | 8.64 | $8.00 | 100 |
| 2022-08-26 | 8.70 | $8.40 | — |
| 2022-08-25 | 8.74 | $8.40 | 100 |
| 2022-08-24 | 8.77 | $9.00 | — |
| 2022-08-23 | 8.75 | $9.00 | — |
| 2022-08-22 | 8.72 | $9.00 | — |
| 2022-08-19 | 8.69 | $9.00 | 1500 |
| 2022-08-18 | 8.66 | $8.50 | — |
| 2022-08-17 | 8.67 | $8.50 | — |
| 2022-08-16 | 8.69 | $8.50 | — |
| 2022-08-15 | 8.71 | $8.50 | — |
| 2022-08-12 | 8.74 | $8.50 | — |
| 2022-08-11 | 8.76 | $8.50 | — |
| 2022-08-10 | 8.79 | $8.50 | — |
| 2022-08-09 | 8.82 | $8.50 | — |
| 2022-08-08 | 8.85 | $8.50 | — |
| 2022-08-05 | 8.89 | $8.50 | — |
| 2022-08-04 | 8.93 | $8.50 | — |
| 2022-08-03 | 8.97 | $8.50 | — |
| 2022-08-02 | 9.02 | $8.50 | — |
| 2022-08-01 | 9.08 | $8.50 | — |
| 2022-07-29 | 9.14 | $8.50 | — |
| 2022-07-28 | 9.21 | $8.50 | — |
| 2022-07-27 | 9.28 | $8.50 | — |
| 2022-07-26 | 9.37 | $8.50 | — |
| 2022-07-25 | 9.46 | $8.50 | — |
| 2022-07-22 | 9.56 | $8.50 | 100 |
| 2022-07-21 | 9.67 | $7.97 | — |
| 2022-07-20 | 9.85 | $7.97 | — |
| 2022-07-19 | 10.04 | $7.97 | — |
| 2022-07-18 | 10.26 | $7.97 | — |
| 2022-07-15 | 10.50 | $7.97 | — |
| 2022-07-14 | 10.77 | $7.97 | — |
| 2022-07-13 | 11.07 | $7.97 | — |
| 2022-07-12 | 11.39 | $7.97 | — |
| 2022-07-11 | 11.75 | $7.97 | — |
| 2022-07-08 | 12.15 | $7.97 | 200 |
| 2022-07-07 | 12.59 | $12.83 | — |
| 2022-07-06 | 12.56 | $12.83 | — |
| 2022-07-05 | 12.54 | $12.83 | — |
| 2022-07-01 | 12.51 | $12.83 | — |
| 2022-06-30 | 12.47 | $12.83 | — |
| 2022-06-29 | 12.43 | $12.83 | — |
| 2022-06-28 | 12.39 | $12.83 | — |
| 2022-06-27 | 12.35 | $12.83 | — |
| 2022-06-24 | 12.29 | $12.83 | — |
| 2022-06-23 | 12.24 | $12.83 | — |
| 2022-06-22 | 12.18 | $12.83 | — |
| 2022-06-21 | 12.11 | $12.83 | — |
| 2022-06-17 | 12.03 | $12.83 | — |
| 2022-06-16 | 11.95 | $12.83 | — |
| 2022-06-15 | 11.85 | $12.83 | — |
| 2022-06-14 | 11.75 | $12.83 | 601 |
| 2022-06-13 | 11.64 | $10.00 | — |
| 2022-06-10 | 11.81 | $10.00 | 5035 |
| 2022-06-09 | 12.00 | $12.00 | — |
| 2022-06-08 | 12.00 | $12.00 | — |
| 2022-06-07 | 12.00 | $12.00 | — |
| 2022-06-06 | 12.00 | $12.00 | — |
| 2022-06-03 | 12.00 | $12.00 | — |
| 2022-06-02 | 12.00 | $12.00 | — |
| 2022-06-01 | 12.00 | $12.00 | — |
| 2022-05-31 | 12.00 | $12.00 | — |
| 2022-05-27 | 12.00 | $12.00 | — |
| 2022-05-26 | 12.00 | $12.00 | — |
| 2022-05-25 | 12.00 | $12.00 | — |
| 2022-05-24 | 12.00 | $12.00 | — |
| 2022-05-23 | 12.00 | $12.00 | — |
| 2022-05-20 | 12.00 | $12.00 | — |
| 2022-05-19 | 12.00 | $12.00 | — |
| 2022-05-18 | 12.00 | $12.00 | — |
| 2022-05-17 | 12.00 | $12.00 | — |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.00 | $12.00 | — |
| 2022-05-12 | 12.00 | $12.00 | — |
| 2022-05-11 | 12.00 | $12.00 | — |
| 2022-05-10 | 12.00 | $12.00 | — |
| 2022-05-09 | 12.00 | $12.00 | — |
| 2022-05-06 | 12.00 | $12.00 | — |
| 2022-05-05 | 12.00 | $12.00 | — |
| 2022-05-04 | 12.00 | $12.00 | — |
| 2022-05-03 | 12.00 | $12.00 | — |
| 2022-05-02 | 12.00 | $12.00 | — |
| 2022-04-29 | 12.00 | $12.00 | — |
| 2022-04-28 | 12.00 | $12.00 | — |
| 2022-04-27 | 12.00 | $12.00 | — |
| 2022-04-26 | 12.00 | $12.00 | — |
| 2022-04-25 | 12.00 | $12.00 | — |
| 2022-04-22 | 12.00 | $12.00 | — |
| 2022-04-21 | 12.00 | $12.00 | — |
| 2022-04-20 | 12.00 | $12.00 | — |
| 2022-04-19 | 12.00 | $12.00 | — |
| 2022-04-18 | 12.00 | $12.00 | — |
| 2022-04-14 | 12.00 | $12.00 | — |
| 2022-04-13 | 12.00 | $12.00 | — |
| 2022-04-12 | 12.00 | $12.00 | — |
| 2022-04-11 | 12.00 | $12.00 | — |
| 2022-04-08 | 12.00 | $12.00 | — |
| 2022-04-07 | 12.00 | $12.00 | — |
| 2022-04-06 | 12.00 | $12.00 | — |
| 2022-04-05 | 12.00 | $12.00 | — |
| 2022-04-04 | 11.99 | $12.00 | — |
| 2022-04-01 | 11.99 | $12.00 | — |
| 2022-03-31 | 11.99 | $12.00 | — |
| 2022-03-30 | 11.99 | $12.00 | — |
| 2022-03-29 | 11.99 | $12.00 | — |
| 2022-03-28 | 11.99 | $12.00 | — |
| 2022-03-25 | 11.99 | $12.00 | — |
| 2022-03-24 | 11.99 | $12.00 | — |
| 2022-03-23 | 11.99 | $12.00 | — |
| 2022-03-22 | 11.99 | $12.00 | — |
| 2022-03-21 | 11.99 | $12.00 | — |
| 2022-03-18 | 11.98 | $12.00 | — |
| 2022-03-17 | 11.98 | $12.00 | — |
| 2022-03-16 | 11.98 | $12.00 | — |
| 2022-03-15 | 11.98 | $12.00 | — |
| 2022-03-14 | 11.98 | $12.00 | — |
| 2022-03-11 | 11.97 | $12.00 | — |
| 2022-03-10 | 11.97 | $12.00 | — |
| 2022-03-09 | 11.97 | $12.00 | — |
| 2022-03-08 | 11.97 | $12.00 | — |
| 2022-03-07 | 11.96 | $12.00 | — |
| 2022-03-04 | 11.96 | $12.00 | — |
| 2022-03-03 | 11.95 | $12.00 | — |
| 2022-03-02 | 11.95 | $12.00 | — |
| 2022-03-01 | 11.94 | $12.00 | — |
| 2022-02-28 | 11.94 | $12.00 | — |
| 2022-02-25 | 11.93 | $12.00 | — |
| 2022-02-24 | 11.92 | $12.00 | — |
| 2022-02-23 | 11.91 | $12.00 | — |
| 2022-02-22 | 11.91 | $12.00 | — |
| 2022-02-18 | 11.90 | $12.00 | — |
| 2022-02-17 | 11.88 | $12.00 | — |
| 2022-02-16 | 11.87 | $12.00 | — |
| 2022-02-15 | 11.86 | $12.00 | — |
| 2022-02-14 | 11.84 | $12.00 | — |
| 2022-02-11 | 11.83 | $12.00 | — |
| 2022-02-10 | 11.81 | $12.00 | — |
| 2022-02-09 | 11.79 | $12.00 | 200 |
| 2022-02-08 | 11.77 | $12.00 | 300 |
| 2022-02-07 | 11.74 | $12.00 | — |
| 2022-02-04 | 11.72 | $12.00 | 200 |
| 2022-02-03 | 11.69 | $12.00 | — |
| 2022-02-02 | 11.65 | $12.00 | — |
| 2022-02-01 | 11.62 | $12.00 | — |
| 2022-01-31 | 11.58 | $12.00 | — |
| 2022-01-28 | 11.53 | $12.00 | — |
| 2022-01-27 | 11.48 | $12.00 | 100 |
| 2022-01-26 | 11.43 | $12.00 | 100 |
| 2022-01-25 | 11.37 | $10.87 | — |
| 2022-01-24 | 11.42 | $10.87 | 1000 |
| 2022-01-21 | 11.48 | $11.79 | — |
| 2022-01-20 | 11.44 | $11.79 | — |
| 2022-01-19 | 11.41 | $11.79 | 1000 |
| 2022-01-18 | 11.37 | $11.51 | — |
| 2022-01-14 | 11.35 | $11.51 | — |
| 2022-01-13 | 11.34 | $11.51 | — |
| 2022-01-12 | 11.32 | $11.51 | — |
| 2022-01-11 | 11.30 | $11.51 | — |
| 2022-01-10 | 11.27 | $11.51 | — |
| 2022-01-07 | 11.25 | $11.51 | 102 |
| 2022-01-06 | 11.22 | $11.52 | — |
| 2022-01-05 | 11.19 | $11.52 | 378 |
| 2022-01-04 | 11.16 | $11.20 | — |
| 2022-01-03 | 11.15 | $11.20 | — |
| 2021-12-31 | 11.15 | $11.20 | — |
| 2021-12-30 | 11.14 | $11.20 | — |
| 2021-12-29 | 11.13 | $11.20 | — |
| 2021-12-28 | 11.13 | $11.20 | — |
| 2021-12-27 | 11.12 | $11.20 | 200 |
| 2021-12-23 | 11.11 | $10.83 | — |
| 2021-12-22 | 11.14 | $10.83 | — |
| 2021-12-21 | 11.17 | $10.83 | 403 |
| 2021-12-20 | 11.21 | $11.01 | 2726 |
| 2021-12-17 | 11.23 | $11.00 | — |
| 2021-12-16 | 11.25 | $11.00 | 100 |
| 2021-12-15 | 11.28 | $11.50 | — |
| 2021-12-14 | 11.26 | $11.50 | — |
| 2021-12-13 | 11.23 | $11.50 | — |
| 2021-12-10 | 11.20 | $11.50 | 1500 |
| 2021-12-09 | 11.17 | $11.50 | — |
| 2021-12-08 | 11.14 | $11.50 | 200 |
| 2021-12-07 | 11.10 | $11.00 | — |
| 2021-12-06 | 11.11 | $11.00 | — |
| 2021-12-03 | 11.12 | $11.00 | — |
| 2021-12-02 | 11.14 | $11.00 | — |
| 2021-12-01 | 11.15 | $11.00 | — |
| 2021-11-30 | 11.17 | $11.00 | — |
| 2021-11-29 | 11.18 | $11.00 | — |
| 2021-11-26 | 11.20 | $11.00 | — |
| 2021-11-24 | 11.22 | $11.00 | — |
| 2021-11-23 | 11.25 | $11.00 | — |
| 2021-11-22 | 11.27 | $11.00 | — |
| 2021-11-19 | 11.30 | $11.00 | — |
| 2021-11-18 | 11.33 | $11.00 | — |
| 2021-11-17 | 11.37 | $11.00 | — |
| 2021-11-16 | 11.41 | $11.00 | — |
| 2021-11-15 | 11.45 | $11.00 | — |
| 2021-11-12 | 11.50 | $11.00 | — |
| 2021-11-11 | 11.55 | $11.00 | — |
| 2021-11-10 | 11.61 | $11.00 | — |
| 2021-11-09 | 11.67 | $11.00 | — |
| 2021-11-08 | 11.74 | $11.00 | — |
| 2021-11-05 | 11.82 | $11.00 | — |
| 2021-11-04 | 11.91 | $11.00 | — |
| 2021-11-03 | 12.01 | $11.00 | — |
| 2021-11-02 | 12.11 | $11.00 | — |
| 2021-11-01 | 12.23 | $11.00 | — |
| 2021-10-29 | 12.36 | $11.00 | — |
| 2021-10-28 | 12.50 | $11.00 | — |
| 2021-10-27 | 12.66 | $11.00 | — |
| 2021-10-26 | 12.83 | $11.00 | — |
| 2021-10-25 | 13.03 | $11.00 | — |
| 2021-10-22 | 13.24 | $11.00 | — |
| 2021-10-21 | 13.48 | $11.00 | — |
| 2021-10-20 | 13.74 | $11.00 | — |
| 2021-10-19 | 14.02 | $11.00 | — |
| 2021-10-18 | 14.34 | $11.00 | — |
| 2021-10-15 | 14.69 | $11.00 | — |
| 2021-10-14 | 15.08 | $11.00 | — |
| 2021-10-13 | 15.51 | $11.00 | — |
| 2021-10-12 | 15.99 | $11.00 | — |
| 2021-10-11 | 16.51 | $11.00 | — |
| 2021-10-08 | 17.09 | $11.00 | — |
| 2021-10-07 | 17.73 | $11.00 | — |
| 2021-10-06 | 18.44 | $11.00 | 100 |
| 2021-10-05 | 19.23 | $20.02 | — |
| 2021-10-04 | 19.14 | $20.02 | — |
| 2021-10-01 | 19.05 | $20.02 | — |
| 2021-09-30 | 18.95 | $20.02 | — |
| 2021-09-29 | 18.84 | $20.02 | — |
| 2021-09-28 | 18.71 | $20.02 | — |
| 2021-09-27 | 18.57 | $20.02 | — |
| 2021-09-24 | 18.42 | $20.02 | — |
| 2021-09-23 | 18.25 | $20.02 | — |
| 2021-09-22 | 18.07 | $20.02 | — |
| 2021-09-21 | 17.86 | $20.02 | — |
| 2021-09-20 | 17.64 | $20.02 | 223 |
| 2021-09-17 | 17.39 | $18.60 | — |
| 2021-09-16 | 17.26 | $18.60 | — |
| 2021-09-15 | 17.12 | $18.60 | 500 |
| 2021-09-14 | 16.96 | $18.30 | — |
| 2021-09-13 | 16.82 | $18.30 | — |
| 2021-09-10 | 16.66 | $18.30 | — |
| 2021-09-09 | 16.49 | $18.30 | — |
| 2021-09-08 | 16.30 | $18.30 | — |
| 2021-09-07 | 16.09 | $18.30 | 600 |
| 2021-09-03 | 15.86 | $15.75 | — |
| 2021-09-02 | 15.87 | $15.75 | — |
| 2021-09-01 | 15.88 | $15.75 | — |
| 2021-08-31 | 15.89 | $15.75 | — |
| 2021-08-30 | 15.91 | $15.75 | — |
| 2021-08-27 | 15.93 | $15.75 | — |
| 2021-08-26 | 15.94 | $15.75 | — |
| 2021-08-25 | 15.96 | $15.75 | — |
| 2021-08-24 | 15.99 | $15.75 | — |
| 2021-08-23 | 16.01 | $15.75 | — |
| 2021-08-20 | 16.04 | $15.75 | — |
| 2021-08-19 | 16.07 | $15.75 | — |
| 2021-08-18 | 16.10 | $15.75 | — |
| 2021-08-17 | 16.14 | $15.75 | — |
| 2021-08-16 | 16.18 | $15.75 | — |
| 2021-08-13 | 16.23 | $15.75 | — |
| 2021-08-12 | 16.28 | $15.75 | — |
| 2021-08-11 | 16.33 | $15.75 | — |
| 2021-08-10 | 16.40 | $15.75 | — |
| 2021-08-09 | 16.46 | $15.75 | 200 |
| 2021-08-06 | 16.54 | $15.75 | — |
| 2021-08-05 | 16.62 | $15.75 | 175 |
| 2021-08-04 | 16.71 | $15.85 | — |
| 2021-08-03 | 16.81 | $15.85 | 402 |
| 2021-08-02 | 16.91 | $17.40 | — |
| 2021-07-30 | 16.85 | $17.40 | — |
| 2021-07-29 | 16.80 | $17.40 | — |
| 2021-07-28 | 16.73 | $17.40 | — |
| 2021-07-27 | 16.66 | $17.40 | — |
| 2021-07-26 | 16.59 | $17.40 | — |
| 2021-07-23 | 16.50 | $17.40 | — |
| 2021-07-22 | 16.40 | $17.40 | 600 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
12.70
2024-11-11
Close Price
$12.70
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.21
Average
11.20
Maximum
19.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-11-11 | 12.70 | $12.70 | 400 |
| 2024-11-08 | 12.70 | $12.70 | — |
| 2024-11-07 | 12.70 | $12.70 | 400 |
| 2024-11-06 | 12.70 | $12.70 | 400 |
| 2024-11-05 | 12.70 | $12.70 | 400 |
| 2024-11-04 | 12.70 | $12.70 | 400 |
| 2024-11-01 | 12.70 | $12.70 | — |
| 2024-10-31 | 12.70 | $12.70 | 400 |
| 2024-10-30 | 12.70 | $12.70 | 400 |
| 2024-10-29 | 12.70 | $12.70 | 400 |
| 2024-10-28 | 12.70 | $12.70 | — |
| 2024-10-25 | 12.70 | $12.70 | 400 |
| 2024-10-24 | 12.70 | $12.70 | 400 |
| 2024-10-23 | 12.70 | $12.70 | 400 |
| 2024-10-22 | 12.70 | $12.70 | — |
| 2024-10-21 | 12.70 | $12.70 | — |
| 2024-10-18 | 12.70 | $12.70 | 400 |
| 2024-10-17 | 12.70 | $12.70 | — |
| 2024-10-16 | 12.70 | $12.70 | — |
| 2024-10-15 | 12.70 | $12.70 | 400 |
| 2024-10-14 | 12.69 | $12.70 | 400 |
| 2024-10-11 | 12.69 | $12.70 | — |
| 2024-10-10 | 12.68 | $12.70 | 400 |
| 2024-10-09 | 12.67 | $12.70 | 400 |
| 2024-10-08 | 12.66 | $12.70 | 400 |
| 2024-10-07 | 12.64 | $12.70 | 400 |
| 2024-10-04 | 12.63 | $12.70 | — |
| 2024-10-03 | 12.61 | $12.70 | 400 |
| 2024-10-02 | 12.59 | $12.70 | 400 |
| 2024-10-01 | 12.56 | $12.70 | 400 |
| 2024-09-30 | 12.54 | $12.70 | 400 |
| 2024-09-27 | 12.51 | $12.70 | — |
| 2024-09-26 | 12.48 | $12.70 | — |
| 2024-09-25 | 12.45 | $12.70 | — |
| 2024-09-24 | 12.42 | $12.70 | — |
| 2024-09-23 | 12.38 | $12.70 | — |
| 2024-09-20 | 12.34 | $12.70 | — |
| 2024-09-19 | 12.30 | $12.71 | 100 |
| 2024-09-18 | 12.26 | $12.26 | — |
| 2024-09-17 | 12.26 | $12.26 | — |
| 2024-09-16 | 12.26 | $12.26 | — |
| 2024-09-13 | 12.26 | $12.26 | — |
| 2024-09-12 | 12.26 | $12.26 | — |
| 2024-09-11 | 12.26 | $12.26 | — |
| 2024-09-10 | 12.25 | $12.26 | — |
| 2024-09-09 | 12.25 | $12.26 | — |
| 2024-09-06 | 12.24 | $12.26 | — |
| 2024-09-05 | 12.23 | $12.26 | — |
| 2024-09-04 | 12.22 | $12.26 | — |
| 2024-09-03 | 12.21 | $12.26 | — |
| 2024-08-30 | 12.20 | $12.26 | — |
| 2024-08-29 | 12.18 | $12.26 | — |
| 2024-08-28 | 12.16 | $12.26 | — |
| 2024-08-27 | 12.14 | $12.26 | — |
| 2024-08-26 | 12.12 | $12.26 | — |
| 2024-08-23 | 12.10 | $12.26 | — |
| 2024-08-22 | 12.08 | $12.26 | — |
| 2024-08-21 | 12.05 | $12.26 | 400 |
| 2024-08-20 | 12.02 | $12.26 | 400 |
| 2024-08-19 | 11.99 | $12.26 | 400 |
| 2024-08-16 | 11.96 | $12.26 | 400 |
| 2024-08-15 | 11.92 | $12.26 | 655 |
| 2024-08-14 | 11.89 | $11.89 | 2 |
| 2024-08-13 | 11.88 | $11.89 | 2 |
| 2024-08-12 | 11.88 | $11.89 | — |
| 2024-08-09 | 11.87 | $11.89 | — |
| 2024-08-08 | 11.87 | $11.89 | — |
| 2024-08-07 | 11.86 | $11.89 | — |
| 2024-08-06 | 11.85 | $11.89 | — |
| 2024-08-05 | 11.84 | $11.89 | — |
| 2024-08-02 | 11.83 | $11.89 | 2 |
| 2024-08-01 | 11.82 | $11.89 | 2 |
| 2024-07-31 | 11.80 | $11.89 | 2 |
| 2024-07-30 | 11.79 | $11.89 | 2 |
| 2024-07-29 | 11.78 | $11.89 | 2 |
| 2024-07-26 | 11.76 | $11.89 | 2 |
| 2024-07-25 | 11.74 | $11.89 | — |
| 2024-07-24 | 11.72 | $11.89 | — |
| 2024-07-23 | 11.70 | $11.89 | — |
| 2024-03-04 | 11.68 | $11.89 | 100 |
| 2024-02-27 | 11.66 | $11.66 | — |
| 2024-02-26 | 11.66 | $11.66 | — |
| 2024-02-23 | 11.66 | $11.66 | — |
| 2024-02-22 | 11.66 | $11.66 | — |
| 2024-02-21 | 11.66 | $11.66 | — |
| 2024-02-20 | 11.66 | $11.66 | — |
| 2024-02-16 | 11.64 | $11.66 | — |
| 2024-02-15 | 11.62 | $11.66 | — |
| 2024-02-14 | 11.58 | $11.66 | — |
| 2024-02-13 | 11.53 | $11.66 | — |
| 2024-02-12 | 11.47 | $11.66 | — |
| 2024-02-09 | 11.39 | $11.66 | — |
| 2024-02-08 | 11.31 | $11.66 | — |
| 2024-02-07 | 11.21 | $11.66 | — |
| 2024-02-06 | 11.10 | $11.66 | — |
| 2024-02-05 | 10.98 | $11.66 | — |
| 2024-02-02 | 10.84 | $11.66 | — |
| 2024-02-01 | 10.70 | $11.66 | — |
| 2024-01-31 | 10.55 | $11.66 | — |
| 2024-01-30 | 10.38 | $11.66 | 200 |
| 2024-01-29 | 10.21 | $11.89 | 200 |
| 2024-01-26 | 10.00 | $11.50 | — |
| 2024-01-25 | 9.81 | $11.50 | — |
| 2024-01-24 | 9.62 | $11.50 | 325 |
| 2024-01-23 | 9.42 | $11.51 | 500 |
| 2024-01-22 | 9.20 | $9.14 | — |
| 2024-01-19 | 9.21 | $9.14 | — |
| 2024-01-18 | 9.23 | $9.14 | — |
| 2024-01-17 | 9.24 | $9.14 | — |
| 2024-01-16 | 9.26 | $9.14 | — |
| 2023-12-12 | 9.27 | $9.14 | 200 |
| 2023-11-29 | 9.29 | $8.63 | 200 |
| 2023-10-23 | 9.36 | $9.36 | — |
| 2023-10-20 | 9.36 | $9.36 | — |
| 2023-10-19 | 9.36 | $9.36 | — |
| 2023-10-18 | 9.36 | $9.36 | — |
| 2023-10-17 | 9.37 | $9.36 | — |
| 2023-10-16 | 9.39 | $9.36 | — |
| 2023-10-13 | 9.42 | $9.36 | — |
| 2023-10-12 | 9.46 | $9.36 | — |
| 2023-10-11 | 9.50 | $9.36 | — |
| 2023-10-10 | 9.55 | $9.36 | — |
| 2023-10-09 | 9.62 | $9.36 | — |
| 2023-10-06 | 9.69 | $9.36 | — |
| 2023-10-05 | 9.77 | $9.36 | — |
| 2023-10-04 | 9.85 | $9.36 | — |
| 2023-10-03 | 9.95 | $9.36 | — |
| 2023-10-02 | 10.05 | $9.36 | — |
| 2023-09-29 | 10.17 | $9.36 | — |
| 2023-09-28 | 10.29 | $9.36 | — |
| 2023-09-27 | 10.42 | $9.36 | — |
| 2023-09-26 | 10.56 | $9.36 | 100 |
| 2023-09-25 | 10.70 | $9.33 | 10100 |
| 2023-09-22 | 10.86 | $9.54 | 8650 |
| 2023-09-21 | 11.01 | $9.65 | 21350 |
| 2023-09-20 | 11.15 | $11.15 | — |
| 2023-09-19 | 11.15 | $11.15 | — |
| 2023-09-18 | 11.15 | $11.15 | — |
| 2023-09-15 | 11.15 | $11.15 | — |
| 2023-09-14 | 11.15 | $11.15 | — |
| 2023-09-13 | 11.15 | $11.15 | — |
| 2023-09-12 | 11.15 | $11.15 | — |
| 2023-09-11 | 11.15 | $11.15 | — |
| 2023-09-08 | 11.15 | $11.15 | — |
| 2023-09-07 | 11.15 | $11.15 | — |
| 2023-09-06 | 11.15 | $11.15 | — |
| 2023-09-05 | 11.16 | $11.15 | — |
| 2023-09-01 | 11.17 | $11.15 | — |
| 2023-08-31 | 11.18 | $11.15 | — |
| 2023-08-30 | 11.19 | $11.15 | — |
| 2023-08-29 | 11.21 | $11.15 | — |
| 2023-08-28 | 11.23 | $11.15 | — |
| 2023-08-25 | 11.25 | $11.15 | — |
| 2023-08-24 | 11.28 | $11.15 | — |
| 2023-08-23 | 11.31 | $11.15 | — |
| 2023-08-22 | 11.35 | $11.15 | — |
| 2023-08-21 | 11.39 | $11.15 | — |
| 2023-08-18 | 11.43 | $11.15 | — |
| 2023-08-17 | 11.46 | $11.15 | — |
| 2023-08-16 | 11.49 | $11.15 | — |
| 2023-08-15 | 11.51 | $11.15 | — |
| 2023-08-14 | 11.53 | $11.15 | 501 |
| 2023-08-11 | 11.54 | $11.10 | 30100 |
| 2023-08-10 | 11.56 | $11.52 | 6500 |
| 2023-08-09 | 11.52 | $11.30 | 4091 |
| 2023-08-08 | 11.50 | $11.73 | — |
| 2023-08-07 | 11.44 | $11.73 | — |
| 2023-08-04 | 11.36 | $11.73 | — |
| 2023-08-03 | 11.28 | $11.73 | — |
| 2023-08-02 | 11.19 | $11.73 | — |
| 2023-08-01 | 11.09 | $11.73 | 200 |
| 2023-07-31 | 10.98 | $12.25 | — |
| 2023-07-28 | 10.82 | $12.25 | 8264 |
| 2023-07-27 | 10.64 | $12.08 | — |
| 2023-07-26 | 10.47 | $12.08 | 25355 |
| 2023-07-25 | 10.29 | $12.10 | 114327 |
| 2023-07-24 | 10.10 | $10.10 | — |
| 2023-07-21 | 10.10 | $10.10 | — |
| 2023-07-20 | 10.10 | $10.10 | — |
| 2023-07-19 | 10.10 | $10.10 | — |
| 2023-07-18 | 10.10 | $10.10 | — |
| 2023-07-17 | 10.10 | $10.10 | — |
| 2023-07-14 | 10.10 | $10.10 | — |
| 2023-07-13 | 10.10 | $10.10 | — |
| 2023-07-12 | 10.10 | $10.10 | — |
| 2023-07-11 | 10.10 | $10.10 | — |
| 2023-07-10 | 10.10 | $10.10 | — |
| 2023-07-07 | 10.10 | $10.10 | — |
| 2023-07-06 | 10.10 | $10.10 | — |
| 2023-07-05 | 10.10 | $10.10 | — |
| 2023-07-03 | 10.10 | $10.10 | — |
| 2023-06-30 | 10.10 | $10.10 | — |
| 2023-06-29 | 10.10 | $10.10 | — |
| 2023-06-28 | 10.10 | $10.10 | — |
| 2023-06-27 | 10.10 | $10.10 | — |
| 2023-06-26 | 10.10 | $10.10 | — |
| 2023-06-23 | 10.10 | $10.10 | — |
| 2023-06-22 | 10.10 | $10.10 | — |
| 2023-06-21 | 10.10 | $10.10 | — |
| 2023-06-20 | 10.10 | $10.10 | — |
| 2023-06-16 | 10.10 | $10.10 | — |
| 2023-06-15 | 10.10 | $10.10 | — |
| 2023-06-14 | 10.10 | $10.10 | — |
| 2023-06-13 | 10.10 | $10.10 | — |
| 2023-06-12 | 10.10 | $10.10 | — |
| 2023-06-09 | 10.10 | $10.10 | — |
| 2023-06-08 | 10.10 | $10.10 | — |
| 2023-06-07 | 10.10 | $10.10 | — |
| 2023-06-06 | 10.10 | $10.10 | — |
| 2023-06-05 | 10.10 | $10.10 | — |
| 2023-06-02 | 10.10 | $10.10 | — |
| 2023-06-01 | 10.10 | $10.10 | — |
| 2023-05-31 | 10.10 | $10.10 | — |
| 2023-05-30 | 10.10 | $10.10 | — |
| 2023-05-26 | 10.11 | $10.10 | — |
| 2023-05-25 | 10.12 | $10.10 | — |
| 2023-05-24 | 10.13 | $10.10 | — |
| 2023-05-23 | 10.15 | $10.10 | — |
| 2023-05-22 | 10.17 | $10.10 | — |
| 2023-05-19 | 10.19 | $10.10 | — |
| 2023-05-18 | 10.22 | $10.10 | — |
| 2023-05-17 | 10.25 | $10.10 | — |
| 2023-05-16 | 10.28 | $10.10 | — |
| 2023-05-15 | 10.31 | $10.10 | — |
| 2023-05-12 | 10.35 | $10.10 | — |
| 2023-05-11 | 10.39 | $10.10 | — |
| 2023-05-10 | 10.44 | $10.10 | — |
| 2023-05-09 | 10.49 | $10.10 | — |
| 2023-05-08 | 10.54 | $10.10 | — |
| 2023-05-05 | 10.60 | $10.10 | — |
| 2023-05-04 | 10.65 | $10.10 | — |
| 2023-05-03 | 10.72 | $10.10 | 200 |
| 2023-05-02 | 10.78 | $10.78 | — |
| 2023-05-01 | 10.78 | $10.78 | — |
| 2023-04-28 | 10.78 | $10.78 | — |
| 2023-04-27 | 10.78 | $10.78 | — |
| 2023-04-26 | 10.78 | $10.78 | — |
| 2023-04-25 | 10.78 | $10.78 | — |
| 2023-04-24 | 10.78 | $10.78 | — |
| 2023-04-21 | 10.78 | $10.78 | — |
| 2023-04-20 | 10.78 | $10.78 | — |
| 2023-04-19 | 10.78 | $10.78 | — |
| 2023-04-18 | 10.78 | $10.78 | — |
| 2023-04-17 | 10.78 | $10.78 | — |
| 2023-04-14 | 10.78 | $10.78 | — |
| 2023-04-13 | 10.78 | $10.78 | — |
| 2023-04-12 | 10.78 | $10.78 | — |
| 2023-04-11 | 10.78 | $10.78 | — |
| 2023-04-10 | 10.78 | $10.78 | — |
| 2023-04-06 | 10.78 | $10.78 | — |
| 2023-04-05 | 10.78 | $10.78 | — |
| 2023-04-04 | 10.78 | $10.78 | — |
| 2023-04-03 | 10.78 | $10.78 | — |
| 2023-03-31 | 10.78 | $10.78 | — |
| 2023-03-30 | 10.78 | $10.78 | — |
| 2023-03-29 | 10.78 | $10.78 | — |
| 2023-03-28 | 10.78 | $10.78 | — |
| 2023-03-27 | 10.78 | $10.78 | — |
| 2023-03-24 | 10.78 | $10.78 | — |
| 2023-03-23 | 10.78 | $10.78 | — |
| 2023-03-22 | 10.79 | $10.78 | — |
| 2023-03-21 | 10.80 | $10.78 | — |
| 2023-03-20 | 10.80 | $10.78 | — |
| 2023-03-17 | 10.81 | $10.78 | — |
| 2023-03-16 | 10.83 | $10.78 | — |
| 2023-03-15 | 10.84 | $10.78 | — |
| 2023-03-14 | 10.85 | $10.78 | — |
| 2023-03-13 | 10.87 | $10.78 | — |
| 2023-03-10 | 10.89 | $10.78 | — |
| 2023-03-09 | 10.91 | $10.78 | — |
| 2023-03-08 | 10.93 | $10.78 | — |
| 2023-03-07 | 10.95 | $10.78 | — |
| 2023-03-06 | 10.97 | $10.78 | — |
| 2023-03-03 | 11.00 | $10.78 | — |
| 2023-03-02 | 11.03 | $10.78 | — |
| 2023-03-01 | 11.06 | $10.78 | — |
| 2023-02-28 | 11.09 | $10.78 | 1033 |
| 2023-02-27 | 11.12 | $11.12 | — |
| 2023-02-24 | 11.12 | $11.12 | — |
| 2023-02-23 | 11.12 | $11.12 | — |
| 2023-02-22 | 11.12 | $11.12 | — |
| 2023-02-21 | 11.12 | $11.12 | — |
| 2023-02-17 | 11.12 | $11.12 | — |
| 2023-02-16 | 11.12 | $11.12 | — |
| 2023-02-15 | 11.12 | $11.12 | — |
| 2023-02-14 | 11.12 | $11.12 | — |
| 2023-02-13 | 11.12 | $11.12 | — |
| 2023-02-10 | 11.12 | $11.12 | — |
| 2023-02-09 | 11.12 | $11.12 | — |
| 2023-02-08 | 11.12 | $11.12 | — |
| 2023-02-07 | 11.12 | $11.12 | — |
| 2023-02-06 | 11.12 | $11.12 | — |
| 2023-02-03 | 11.11 | $11.12 | — |
| 2023-02-02 | 11.11 | $11.12 | — |
| 2023-02-01 | 11.10 | $11.12 | — |
| 2023-01-31 | 11.09 | $11.12 | — |
| 2023-01-30 | 11.08 | $11.12 | — |
| 2023-01-27 | 11.07 | $11.12 | — |
| 2023-01-26 | 11.06 | $11.12 | — |
| 2023-01-25 | 11.05 | $11.12 | — |
| 2023-01-24 | 11.04 | $11.12 | — |
| 2023-01-23 | 11.02 | $11.12 | — |
| 2023-01-20 | 11.00 | $11.12 | — |
| 2023-01-19 | 10.99 | $11.12 | — |
| 2023-01-18 | 10.97 | $11.12 | — |
| 2023-01-17 | 10.95 | $11.12 | — |
| 2023-01-13 | 10.93 | $11.12 | — |
| 2023-01-12 | 10.90 | $11.12 | — |
| 2023-01-11 | 10.88 | $11.12 | 940 |
| 2023-01-10 | 10.85 | $10.86 | — |
| 2023-01-09 | 10.85 | $10.86 | — |
| 2023-01-06 | 10.85 | $10.86 | 175 |
| 2023-01-05 | 10.85 | $10.85 | — |
| 2023-01-04 | 10.85 | $10.85 | — |
| 2023-01-03 | 10.85 | $10.85 | — |
| 2022-12-30 | 10.83 | $10.85 | — |
| 2022-12-29 | 10.79 | $10.85 | — |
| 2022-12-28 | 10.73 | $10.85 | — |
| 2022-12-27 | 10.65 | $10.85 | — |
| 2022-12-23 | 10.54 | $10.85 | — |
| 2022-12-22 | 10.42 | $10.85 | — |
| 2022-12-21 | 10.28 | $10.85 | — |
| 2022-12-20 | 10.11 | $10.85 | — |
| 2022-12-19 | 9.93 | $10.85 | — |
| 2022-12-16 | 9.72 | $10.85 | — |
| 2022-12-15 | 9.50 | $10.85 | — |
| 2022-12-14 | 9.25 | $10.85 | — |
| 2022-12-13 | 8.99 | $10.85 | — |
| 2022-12-12 | 8.70 | $10.85 | — |
| 2022-12-09 | 8.39 | $10.85 | — |
| 2022-12-08 | 8.07 | $10.85 | — |
| 2022-12-07 | 7.72 | $10.85 | — |
| 2022-12-06 | 7.35 | $10.85 | — |
| 2022-12-05 | 6.96 | $10.85 | 2507 |
| 2022-12-02 | 6.55 | $6.55 | — |
| 2022-12-01 | 6.55 | $6.55 | — |
| 2022-11-30 | 6.55 | $6.55 | — |
| 2022-11-29 | 6.55 | $6.55 | — |
| 2022-11-28 | 6.55 | $6.55 | — |
| 2022-11-25 | 6.55 | $6.55 | — |
| 2022-11-23 | 6.55 | $6.55 | — |
| 2022-11-22 | 6.55 | $6.55 | — |
| 2022-11-21 | 6.55 | $6.55 | — |
| 2022-11-18 | 6.54 | $6.55 | — |
| 2022-11-17 | 6.53 | $6.55 | — |
| 2022-11-16 | 6.51 | $6.55 | — |
| 2022-11-15 | 6.48 | $6.55 | — |
| 2022-11-14 | 6.45 | $6.55 | — |
| 2022-11-11 | 6.41 | $6.55 | — |
| 2022-11-10 | 6.37 | $6.55 | — |
| 2022-11-09 | 6.32 | $6.55 | — |
| 2022-11-08 | 6.26 | $6.55 | — |
| 2022-11-07 | 6.19 | $6.55 | — |
| 2022-11-04 | 6.12 | $6.55 | — |
| 2022-11-03 | 6.05 | $6.55 | — |
| 2022-11-02 | 5.96 | $6.55 | — |
| 2022-11-01 | 5.87 | $6.55 | — |
| 2022-10-31 | 5.77 | $6.55 | — |
| 2022-10-28 | 5.67 | $6.55 | — |
| 2022-10-27 | 5.56 | $6.55 | 275 |
| 2022-10-26 | 5.45 | $6.45 | 100 |
| 2022-10-25 | 5.33 | $6.60 | 200 |
| 2022-10-24 | 5.21 | $5.20 | — |
| 2022-10-21 | 5.24 | $5.20 | — |
| 2022-10-20 | 5.28 | $5.20 | — |
| 2022-10-19 | 5.33 | $5.20 | — |
| 2022-10-18 | 5.40 | $5.20 | — |
| 2022-10-17 | 5.48 | $5.20 | — |
| 2022-10-14 | 5.57 | $5.20 | — |
| 2022-10-13 | 5.68 | $5.20 | — |
| 2022-10-12 | 5.80 | $5.20 | — |
| 2022-10-11 | 5.93 | $5.20 | — |
| 2022-10-10 | 6.08 | $5.20 | — |
| 2022-10-07 | 6.24 | $5.20 | — |
| 2022-10-06 | 6.41 | $5.20 | — |
| 2022-10-05 | 6.60 | $5.20 | — |
| 2022-10-04 | 6.80 | $5.20 | — |
| 2022-10-03 | 7.01 | $5.20 | — |
| 2022-09-30 | 7.24 | $5.20 | — |
| 2022-09-29 | 7.48 | $5.20 | — |
| 2022-09-28 | 7.73 | $5.20 | 100 |
| 2022-09-27 | 8.00 | $8.00 | — |
| 2022-09-26 | 8.00 | $8.00 | — |
| 2022-09-23 | 8.00 | $8.00 | — |
| 2022-09-22 | 8.01 | $8.00 | — |
| 2022-09-21 | 8.01 | $8.00 | — |
| 2022-09-20 | 8.03 | $8.00 | — |
| 2022-09-19 | 8.05 | $8.00 | — |
| 2022-09-16 | 8.07 | $8.00 | — |
| 2022-09-15 | 8.09 | $8.00 | — |
| 2022-09-14 | 8.12 | $8.00 | — |
| 2022-09-13 | 8.15 | $8.00 | — |
| 2022-09-12 | 8.18 | $8.00 | — |
| 2022-09-09 | 8.22 | $8.00 | — |
| 2022-09-08 | 8.26 | $8.00 | — |
| 2022-09-07 | 8.30 | $8.00 | — |
| 2022-09-06 | 8.34 | $8.00 | — |
| 2022-09-02 | 8.38 | $8.00 | — |
| 2022-09-01 | 8.43 | $8.00 | — |
| 2022-08-31 | 8.48 | $8.00 | — |
| 2022-08-30 | 8.53 | $8.00 | — |
| 2022-08-29 | 8.58 | $8.00 | 100 |
| 2022-08-26 | 8.64 | $8.40 | — |
| 2022-08-25 | 8.66 | $8.40 | 100 |
| 2022-08-24 | 8.68 | $9.00 | — |
| 2022-08-23 | 8.64 | $9.00 | — |
| 2022-08-22 | 8.59 | $9.00 | — |
| 2022-08-19 | 8.55 | $9.00 | 1500 |
| 2022-08-18 | 8.50 | $8.50 | — |
| 2022-08-17 | 8.50 | $8.50 | — |
| 2022-08-16 | 8.49 | $8.50 | — |
| 2022-08-15 | 8.48 | $8.50 | — |
| 2022-08-12 | 8.47 | $8.50 | — |
| 2022-08-11 | 8.46 | $8.50 | — |
| 2022-08-10 | 8.45 | $8.50 | — |
| 2022-08-09 | 8.43 | $8.50 | — |
| 2022-08-08 | 8.41 | $8.50 | — |
| 2022-08-05 | 8.39 | $8.50 | — |
| 2022-08-04 | 8.36 | $8.50 | — |
| 2022-08-03 | 8.36 | $8.50 | — |
| 2022-08-02 | 8.37 | $8.50 | — |
| 2022-08-01 | 8.41 | $8.50 | — |
| 2022-07-29 | 8.47 | $8.50 | — |
| 2022-07-28 | 8.54 | $8.50 | — |
| 2022-07-27 | 8.64 | $8.50 | — |
| 2022-07-26 | 8.76 | $8.50 | — |
| 2022-07-25 | 8.90 | $8.50 | — |
| 2022-07-22 | 9.06 | $8.50 | 100 |
| 2022-07-21 | 9.24 | $7.97 | — |
| 2022-07-20 | 9.50 | $7.97 | — |
| 2022-07-19 | 9.78 | $7.97 | — |
| 2022-07-18 | 10.08 | $7.97 | — |
| 2022-07-15 | 10.40 | $7.97 | — |
| 2022-07-14 | 10.75 | $7.97 | — |
| 2022-07-13 | 11.12 | $7.97 | — |
| 2022-07-12 | 11.50 | $7.97 | — |
| 2022-07-11 | 11.89 | $7.97 | — |
| 2022-07-08 | 12.30 | $7.97 | 200 |
| 2022-07-07 | 12.72 | $12.83 | — |
| 2022-07-06 | 12.69 | $12.83 | — |
| 2022-07-05 | 12.64 | $12.83 | — |
| 2022-07-01 | 12.60 | $12.83 | — |
| 2022-06-30 | 12.54 | $12.83 | — |
| 2022-06-29 | 12.49 | $12.83 | — |
| 2022-06-28 | 12.43 | $12.83 | — |
| 2022-06-27 | 12.37 | $12.83 | — |
| 2022-06-24 | 12.30 | $12.83 | — |
| 2022-06-23 | 12.23 | $12.83 | — |
| 2022-06-22 | 12.16 | $12.83 | — |
| 2022-06-21 | 12.08 | $12.83 | — |
| 2022-06-17 | 12.00 | $12.83 | — |
| 2022-06-16 | 11.91 | $12.83 | — |
| 2022-06-15 | 11.82 | $12.83 | — |
| 2022-06-14 | 11.73 | $12.83 | 601 |
| 2022-06-13 | 11.63 | $10.00 | — |
| 2022-06-10 | 11.81 | $10.00 | 5035 |
| 2022-06-09 | 12.00 | $12.00 | — |
| 2022-06-08 | 12.00 | $12.00 | — |
| 2022-06-07 | 12.00 | $12.00 | — |
| 2022-06-06 | 12.00 | $12.00 | — |
| 2022-06-03 | 12.00 | $12.00 | — |
| 2022-06-02 | 12.00 | $12.00 | — |
| 2022-06-01 | 12.00 | $12.00 | — |
| 2022-05-31 | 12.00 | $12.00 | — |
| 2022-05-27 | 12.00 | $12.00 | — |
| 2022-05-26 | 12.00 | $12.00 | — |
| 2022-05-25 | 12.00 | $12.00 | — |
| 2022-05-24 | 12.00 | $12.00 | — |
| 2022-05-23 | 12.00 | $12.00 | — |
| 2022-05-20 | 12.00 | $12.00 | — |
| 2022-05-19 | 12.00 | $12.00 | — |
| 2022-05-18 | 12.00 | $12.00 | — |
| 2022-05-17 | 12.00 | $12.00 | — |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.00 | $12.00 | — |
| 2022-05-12 | 12.00 | $12.00 | — |
| 2022-05-11 | 12.00 | $12.00 | — |
| 2022-05-10 | 12.00 | $12.00 | — |
| 2022-05-09 | 12.00 | $12.00 | — |
| 2022-05-06 | 12.00 | $12.00 | — |
| 2022-05-05 | 12.00 | $12.00 | — |
| 2022-05-04 | 12.00 | $12.00 | — |
| 2022-05-03 | 12.00 | $12.00 | — |
| 2022-05-02 | 12.00 | $12.00 | — |
| 2022-04-29 | 12.00 | $12.00 | — |
| 2022-04-28 | 12.00 | $12.00 | — |
| 2022-04-27 | 12.00 | $12.00 | — |
| 2022-04-26 | 12.00 | $12.00 | — |
| 2022-04-25 | 12.00 | $12.00 | — |
| 2022-04-22 | 12.00 | $12.00 | — |
| 2022-04-21 | 12.00 | $12.00 | — |
| 2022-04-20 | 12.00 | $12.00 | — |
| 2022-04-19 | 12.00 | $12.00 | — |
| 2022-04-18 | 12.00 | $12.00 | — |
| 2022-04-14 | 12.00 | $12.00 | — |
| 2022-04-13 | 12.00 | $12.00 | — |
| 2022-04-12 | 12.00 | $12.00 | — |
| 2022-04-11 | 12.00 | $12.00 | — |
| 2022-04-08 | 12.00 | $12.00 | — |
| 2022-04-07 | 12.00 | $12.00 | — |
| 2022-04-06 | 12.00 | $12.00 | — |
| 2022-04-05 | 12.00 | $12.00 | — |
| 2022-04-04 | 12.00 | $12.00 | — |
| 2022-04-01 | 12.00 | $12.00 | — |
| 2022-03-31 | 12.00 | $12.00 | — |
| 2022-03-30 | 12.00 | $12.00 | — |
| 2022-03-29 | 12.00 | $12.00 | — |
| 2022-03-28 | 12.00 | $12.00 | — |
| 2022-03-25 | 12.00 | $12.00 | — |
| 2022-03-24 | 12.00 | $12.00 | — |
| 2022-03-23 | 12.00 | $12.00 | — |
| 2022-03-22 | 12.00 | $12.00 | — |
| 2022-03-21 | 12.00 | $12.00 | — |
| 2022-03-18 | 12.00 | $12.00 | — |
| 2022-03-17 | 12.00 | $12.00 | — |
| 2022-03-16 | 12.00 | $12.00 | — |
| 2022-03-15 | 12.00 | $12.00 | — |
| 2022-03-14 | 12.00 | $12.00 | — |
| 2022-03-11 | 12.00 | $12.00 | — |
| 2022-03-10 | 12.00 | $12.00 | — |
| 2022-03-09 | 12.00 | $12.00 | — |
| 2022-03-08 | 12.00 | $12.00 | — |
| 2022-03-07 | 12.00 | $12.00 | — |
| 2022-03-04 | 12.00 | $12.00 | — |
| 2022-03-03 | 12.00 | $12.00 | — |
| 2022-03-02 | 12.00 | $12.00 | — |
| 2022-03-01 | 12.00 | $12.00 | — |
| 2022-02-28 | 12.00 | $12.00 | — |
| 2022-02-25 | 12.00 | $12.00 | — |
| 2022-02-24 | 12.00 | $12.00 | — |
| 2022-02-23 | 12.00 | $12.00 | — |
| 2022-02-22 | 11.99 | $12.00 | — |
| 2022-02-18 | 11.98 | $12.00 | — |
| 2022-02-17 | 11.97 | $12.00 | — |
| 2022-02-16 | 11.96 | $12.00 | — |
| 2022-02-15 | 11.95 | $12.00 | — |
| 2022-02-14 | 11.93 | $12.00 | — |
| 2022-02-11 | 11.91 | $12.00 | — |
| 2022-02-10 | 11.89 | $12.00 | — |
| 2022-02-09 | 11.87 | $12.00 | 200 |
| 2022-02-08 | 11.84 | $12.00 | 300 |
| 2022-02-07 | 11.81 | $12.00 | — |
| 2022-02-04 | 11.78 | $12.00 | 200 |
| 2022-02-03 | 11.75 | $12.00 | — |
| 2022-02-02 | 11.72 | $12.00 | — |
| 2022-02-01 | 11.68 | $12.00 | — |
| 2022-01-31 | 11.64 | $12.00 | — |
| 2022-01-28 | 11.59 | $12.00 | — |
| 2022-01-27 | 11.54 | $12.00 | 100 |
| 2022-01-26 | 11.49 | $12.00 | 100 |
| 2022-01-25 | 11.43 | $10.87 | — |
| 2022-01-24 | 11.48 | $10.87 | 1000 |
| 2022-01-21 | 11.53 | $11.79 | — |
| 2022-01-20 | 11.49 | $11.79 | — |
| 2022-01-19 | 11.45 | $11.79 | 1000 |
| 2022-01-18 | 11.40 | $11.51 | — |
| 2022-01-14 | 11.37 | $11.51 | — |
| 2022-01-13 | 11.35 | $11.51 | — |
| 2022-01-12 | 11.32 | $11.51 | — |
| 2022-01-11 | 11.29 | $11.51 | — |
| 2022-01-10 | 11.26 | $11.51 | — |
| 2022-01-07 | 11.24 | $11.51 | 102 |
| 2022-01-06 | 11.21 | $11.52 | — |
| 2022-01-05 | 11.18 | $11.52 | 378 |
| 2022-01-04 | 11.15 | $11.20 | — |
| 2022-01-03 | 11.15 | $11.20 | — |
| 2021-12-31 | 11.15 | $11.20 | — |
| 2021-12-30 | 11.14 | $11.20 | — |
| 2021-12-29 | 11.14 | $11.20 | — |
| 2021-12-28 | 11.13 | $11.20 | — |
| 2021-12-27 | 11.13 | $11.20 | 200 |
| 2021-12-23 | 11.12 | $10.83 | — |
| 2021-12-22 | 11.15 | $10.83 | — |
| 2021-12-21 | 11.18 | $10.83 | 403 |
| 2021-12-20 | 11.21 | $11.01 | 2726 |
| 2021-12-17 | 11.22 | $11.00 | — |
| 2021-12-16 | 11.24 | $11.00 | 100 |
| 2021-12-15 | 11.25 | $11.50 | — |
| 2021-12-14 | 11.21 | $11.50 | — |
| 2021-12-13 | 11.18 | $11.50 | — |
| 2021-12-10 | 11.14 | $11.50 | 1500 |
| 2021-12-09 | 11.09 | $11.50 | — |
| 2021-12-08 | 11.05 | $11.50 | 200 |
| 2021-12-07 | 11.00 | $11.00 | — |
| 2021-12-06 | 11.00 | $11.00 | — |
| 2021-12-03 | 11.00 | $11.00 | — |
| 2021-12-02 | 11.00 | $11.00 | — |
| 2021-12-01 | 11.00 | $11.00 | — |
| 2021-11-30 | 11.00 | $11.00 | — |
| 2021-11-29 | 11.00 | $11.00 | — |
| 2021-11-26 | 11.00 | $11.00 | — |
| 2021-11-24 | 11.00 | $11.00 | — |
| 2021-11-23 | 11.00 | $11.00 | — |
| 2021-11-22 | 11.00 | $11.00 | — |
| 2021-11-19 | 11.00 | $11.00 | — |
| 2021-11-18 | 11.00 | $11.00 | — |
| 2021-11-17 | 11.00 | $11.00 | — |
| 2021-11-16 | 11.00 | $11.00 | — |
| 2021-11-15 | 11.00 | $11.00 | — |
| 2021-11-12 | 11.00 | $11.00 | — |
| 2021-11-11 | 11.00 | $11.00 | — |
| 2021-11-10 | 11.00 | $11.00 | — |
| 2021-11-09 | 11.00 | $11.00 | — |
| 2021-11-08 | 11.00 | $11.00 | — |
| 2021-11-05 | 11.00 | $11.00 | — |
| 2021-11-04 | 11.00 | $11.00 | — |
| 2021-11-03 | 11.00 | $11.00 | — |
| 2021-11-02 | 11.00 | $11.00 | — |
| 2021-11-01 | 11.04 | $11.00 | — |
| 2021-10-29 | 11.13 | $11.00 | — |
| 2021-10-28 | 11.26 | $11.00 | — |
| 2021-10-27 | 11.43 | $11.00 | — |
| 2021-10-26 | 11.64 | $11.00 | — |
| 2021-10-25 | 11.90 | $11.00 | — |
| 2021-10-22 | 12.20 | $11.00 | — |
| 2021-10-21 | 12.55 | $11.00 | — |
| 2021-10-20 | 12.93 | $11.00 | — |
| 2021-10-19 | 13.36 | $11.00 | — |
| 2021-10-18 | 13.83 | $11.00 | — |
| 2021-10-15 | 14.35 | $11.00 | — |
| 2021-10-14 | 14.90 | $11.00 | — |
| 2021-10-13 | 15.49 | $11.00 | — |
| 2021-10-12 | 16.11 | $11.00 | — |
| 2021-10-11 | 16.77 | $11.00 | — |
| 2021-10-08 | 17.47 | $11.00 | — |
| 2021-10-07 | 18.19 | $11.00 | — |
| 2021-10-06 | 18.96 | $11.00 | 100 |
| 2021-10-05 | 19.76 | $20.02 | — |
| 2021-10-04 | 19.69 | $20.02 | — |
| 2021-10-01 | 19.60 | $20.02 | — |
| 2021-09-30 | 19.49 | $20.02 | — |
| 2021-09-29 | 19.36 | $20.02 | — |
| 2021-09-28 | 19.20 | $20.02 | — |
| 2021-09-27 | 19.03 | $20.02 | — |
| 2021-09-24 | 18.84 | $20.02 | — |
| 2021-09-23 | 18.63 | $20.02 | — |
| 2021-09-22 | 18.40 | $20.02 | — |
| 2021-09-21 | 18.15 | $20.02 | — |
| 2021-09-20 | 17.87 | $20.02 | 223 |
| 2021-09-17 | 17.58 | $18.60 | — |
| 2021-09-16 | 17.41 | $18.60 | — |
| 2021-09-15 | 17.22 | $18.60 | 500 |
| 2021-09-14 | 17.03 | $18.30 | — |
| 2021-09-13 | 16.84 | $18.30 | — |
| 2021-09-10 | 16.65 | $18.30 | — |
| 2021-09-09 | 16.44 | $18.30 | — |
| 2021-09-08 | 16.22 | $18.30 | — |
| 2021-09-07 | 15.99 | $18.30 | 600 |
| 2021-09-03 | 15.75 | $15.75 | — |
| 2021-09-02 | 15.75 | $15.75 | — |
| 2021-09-01 | 15.75 | $15.75 | — |
| 2021-08-31 | 15.75 | $15.75 | — |
| 2021-08-30 | 15.75 | $15.75 | — |
| 2021-08-27 | 15.76 | $15.75 | — |
| 2021-08-26 | 15.78 | $15.75 | — |
| 2021-08-25 | 15.80 | $15.75 | — |
| 2021-08-24 | 15.83 | $15.75 | — |
| 2021-08-23 | 15.87 | $15.75 | — |
| 2021-08-20 | 15.92 | $15.75 | — |
| 2021-08-19 | 15.98 | $15.75 | — |
| 2021-08-18 | 16.04 | $15.75 | — |
| 2021-08-17 | 16.11 | $15.75 | — |
| 2021-08-16 | 16.17 | $15.75 | — |
| 2021-08-13 | 16.24 | $15.75 | — |
| 2021-08-12 | 16.31 | $15.75 | — |
| 2021-08-11 | 16.38 | $15.75 | — |
| 2021-08-10 | 16.45 | $15.75 | — |
| 2021-08-09 | 16.52 | $15.75 | 200 |
| 2021-08-06 | 16.60 | $15.75 | — |
| 2021-08-05 | 16.67 | $15.75 | 175 |
| 2021-08-04 | 16.75 | $15.85 | — |
| 2021-08-03 | 16.81 | $15.85 | 402 |
| 2021-08-02 | 16.88 | $17.40 | — |
| 2021-07-30 | 16.79 | $17.40 | — |
| 2021-07-29 | 16.70 | $17.40 | — |
| 2021-07-28 | 16.60 | $17.40 | — |
| 2021-07-27 | 16.50 | $17.40 | — |
| 2021-07-26 | 16.40 | $17.40 | — |
| 2021-07-23 | 16.30 | $17.40 | — |
| 2021-07-22 | 16.20 | $17.40 | 600 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.73
2024-11-11
Close Price
$12.70
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.82
Average
11.16
Maximum
20.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-11-11 | 12.73 | $12.70 | 400 |
| 2024-11-08 | 12.73 | $12.70 | — |
| 2024-11-07 | 12.73 | $12.70 | 400 |
| 2024-11-06 | 12.74 | $12.70 | 400 |
| 2024-11-05 | 12.74 | $12.70 | 400 |
| 2024-11-04 | 12.74 | $12.70 | 400 |
| 2024-11-01 | 12.74 | $12.70 | — |
| 2024-10-31 | 12.75 | $12.70 | 400 |
| 2024-10-30 | 12.75 | $12.70 | 400 |
| 2024-10-29 | 12.75 | $12.70 | 400 |
| 2024-10-28 | 12.76 | $12.70 | — |
| 2024-10-25 | 12.76 | $12.70 | 400 |
| 2024-10-24 | 12.76 | $12.70 | 400 |
| 2024-10-23 | 12.76 | $12.70 | 400 |
| 2024-10-22 | 12.77 | $12.70 | — |
| 2024-10-21 | 12.77 | $12.70 | — |
| 2024-10-18 | 12.77 | $12.70 | 400 |
| 2024-10-17 | 12.77 | $12.70 | — |
| 2024-10-16 | 12.77 | $12.70 | — |
| 2024-10-15 | 12.77 | $12.70 | 400 |
| 2024-10-14 | 12.77 | $12.70 | 400 |
| 2024-10-11 | 12.77 | $12.70 | — |
| 2024-10-10 | 12.77 | $12.70 | 400 |
| 2024-10-09 | 12.77 | $12.70 | 400 |
| 2024-10-08 | 12.77 | $12.70 | 400 |
| 2024-10-07 | 12.76 | $12.70 | 400 |
| 2024-10-04 | 12.75 | $12.70 | — |
| 2024-10-03 | 12.74 | $12.70 | 400 |
| 2024-10-02 | 12.73 | $12.70 | 400 |
| 2024-10-01 | 12.72 | $12.70 | 400 |
| 2024-09-30 | 12.70 | $12.70 | 400 |
| 2024-09-27 | 12.68 | $12.70 | — |
| 2024-09-26 | 12.65 | $12.70 | — |
| 2024-09-25 | 12.61 | $12.70 | — |
| 2024-09-24 | 12.57 | $12.70 | — |
| 2024-09-23 | 12.53 | $12.70 | — |
| 2024-09-20 | 12.47 | $12.70 | — |
| 2024-09-19 | 12.41 | $12.71 | 100 |
| 2024-09-18 | 12.33 | $12.26 | — |
| 2024-09-17 | 12.33 | $12.26 | — |
| 2024-09-16 | 12.33 | $12.26 | — |
| 2024-09-13 | 12.34 | $12.26 | — |
| 2024-09-12 | 12.34 | $12.26 | — |
| 2024-09-11 | 12.34 | $12.26 | — |
| 2024-09-10 | 12.34 | $12.26 | — |
| 2024-09-09 | 12.34 | $12.26 | — |
| 2024-09-06 | 12.35 | $12.26 | — |
| 2024-09-05 | 12.34 | $12.26 | — |
| 2024-09-04 | 12.34 | $12.26 | — |
| 2024-09-03 | 12.34 | $12.26 | — |
| 2024-08-30 | 12.34 | $12.26 | — |
| 2024-08-29 | 12.33 | $12.26 | — |
| 2024-08-28 | 12.32 | $12.26 | — |
| 2024-08-27 | 12.31 | $12.26 | — |
| 2024-08-26 | 12.30 | $12.26 | — |
| 2024-08-23 | 12.28 | $12.26 | — |
| 2024-08-22 | 12.26 | $12.26 | — |
| 2024-08-21 | 12.24 | $12.26 | 400 |
| 2024-08-20 | 12.21 | $12.26 | 400 |
| 2024-08-19 | 12.17 | $12.26 | 400 |
| 2024-08-16 | 12.13 | $12.26 | 400 |
| 2024-08-15 | 12.07 | $12.26 | 655 |
| 2024-08-14 | 12.01 | $11.89 | 2 |
| 2024-08-13 | 12.02 | $11.89 | 2 |
| 2024-08-12 | 12.02 | $11.89 | — |
| 2024-08-09 | 12.03 | $11.89 | — |
| 2024-08-08 | 12.03 | $11.89 | — |
| 2024-08-07 | 12.04 | $11.89 | — |
| 2024-08-06 | 12.04 | $11.89 | — |
| 2024-08-05 | 12.04 | $11.89 | — |
| 2024-08-02 | 12.04 | $11.89 | 2 |
| 2024-08-01 | 12.04 | $11.89 | 2 |
| 2024-07-31 | 12.04 | $11.89 | 2 |
| 2024-07-30 | 12.04 | $11.89 | 2 |
| 2024-07-29 | 12.03 | $11.89 | 2 |
| 2024-07-26 | 12.02 | $11.89 | 2 |
| 2024-07-25 | 12.00 | $11.89 | — |
| 2024-07-24 | 11.99 | $11.89 | — |
| 2024-07-23 | 11.96 | $11.89 | — |
| 2024-03-04 | 11.93 | $11.89 | 100 |
| 2024-02-27 | 11.90 | $11.66 | — |
| 2024-02-26 | 11.90 | $11.66 | — |
| 2024-02-23 | 11.91 | $11.66 | — |
| 2024-02-22 | 11.91 | $11.66 | — |
| 2024-02-21 | 11.91 | $11.66 | — |
| 2024-02-20 | 11.90 | $11.66 | — |
| 2024-02-16 | 11.89 | $11.66 | — |
| 2024-02-15 | 11.88 | $11.66 | — |
| 2024-02-14 | 11.86 | $11.66 | — |
| 2024-02-13 | 11.84 | $11.66 | — |
| 2024-02-12 | 11.80 | $11.66 | — |
| 2024-02-09 | 11.76 | $11.66 | — |
| 2024-02-08 | 11.71 | $11.66 | — |
| 2024-02-07 | 11.65 | $11.66 | — |
| 2024-02-06 | 11.57 | $11.66 | — |
| 2024-02-05 | 11.48 | $11.66 | — |
| 2024-02-02 | 11.37 | $11.66 | — |
| 2024-02-01 | 11.23 | $11.66 | — |
| 2024-01-31 | 11.08 | $11.66 | — |
| 2024-01-30 | 10.89 | $11.66 | 200 |
| 2024-01-29 | 10.67 | $11.89 | 200 |
| 2024-01-26 | 10.37 | $11.50 | — |
| 2024-01-25 | 10.09 | $11.50 | — |
| 2024-01-24 | 9.77 | $11.50 | 325 |
| 2024-01-23 | 9.40 | $11.51 | 500 |
| 2024-01-22 | 8.97 | $9.14 | — |
| 2024-01-19 | 8.97 | $9.14 | — |
| 2024-01-18 | 8.98 | $9.14 | — |
| 2024-01-17 | 8.98 | $9.14 | — |
| 2024-01-16 | 8.99 | $9.14 | — |
| 2023-12-12 | 9.00 | $9.14 | 200 |
| 2023-11-29 | 9.02 | $8.63 | 200 |
| 2023-10-23 | 9.15 | $9.36 | — |
| 2023-10-20 | 9.14 | $9.36 | — |
| 2023-10-19 | 9.14 | $9.36 | — |
| 2023-10-18 | 9.14 | $9.36 | — |
| 2023-10-17 | 9.14 | $9.36 | — |
| 2023-10-16 | 9.15 | $9.36 | — |
| 2023-10-13 | 9.16 | $9.36 | — |
| 2023-10-12 | 9.18 | $9.36 | — |
| 2023-10-11 | 9.20 | $9.36 | — |
| 2023-10-10 | 9.22 | $9.36 | — |
| 2023-10-09 | 9.26 | $9.36 | — |
| 2023-10-06 | 9.30 | $9.36 | — |
| 2023-10-05 | 9.35 | $9.36 | — |
| 2023-10-04 | 9.41 | $9.36 | — |
| 2023-10-03 | 9.49 | $9.36 | — |
| 2023-10-02 | 9.58 | $9.36 | — |
| 2023-09-29 | 9.69 | $9.36 | — |
| 2023-09-28 | 9.82 | $9.36 | — |
| 2023-09-27 | 9.98 | $9.36 | — |
| 2023-09-26 | 10.16 | $9.36 | 100 |
| 2023-09-25 | 10.38 | $9.33 | 10100 |
| 2023-09-22 | 10.63 | $9.54 | 8650 |
| 2023-09-21 | 10.89 | $9.65 | 21350 |
| 2023-09-20 | 11.16 | $11.15 | — |
| 2023-09-19 | 11.17 | $11.15 | — |
| 2023-09-18 | 11.17 | $11.15 | — |
| 2023-09-15 | 11.17 | $11.15 | — |
| 2023-09-14 | 11.18 | $11.15 | — |
| 2023-09-13 | 11.18 | $11.15 | — |
| 2023-09-12 | 11.19 | $11.15 | — |
| 2023-09-11 | 11.19 | $11.15 | — |
| 2023-09-08 | 11.20 | $11.15 | — |
| 2023-09-07 | 11.21 | $11.15 | — |
| 2023-09-06 | 11.21 | $11.15 | — |
| 2023-09-05 | 11.22 | $11.15 | — |
| 2023-09-01 | 11.23 | $11.15 | — |
| 2023-08-31 | 11.25 | $11.15 | — |
| 2023-08-30 | 11.26 | $11.15 | — |
| 2023-08-29 | 11.27 | $11.15 | — |
| 2023-08-28 | 11.29 | $11.15 | — |
| 2023-08-25 | 11.31 | $11.15 | — |
| 2023-08-24 | 11.33 | $11.15 | — |
| 2023-08-23 | 11.36 | $11.15 | — |
| 2023-08-22 | 11.39 | $11.15 | — |
| 2023-08-21 | 11.42 | $11.15 | — |
| 2023-08-18 | 11.45 | $11.15 | — |
| 2023-08-17 | 11.50 | $11.15 | — |
| 2023-08-16 | 11.54 | $11.15 | — |
| 2023-08-15 | 11.59 | $11.15 | — |
| 2023-08-14 | 11.65 | $11.15 | 501 |
| 2023-08-11 | 11.72 | $11.10 | 30100 |
| 2023-08-10 | 11.80 | $11.52 | 6500 |
| 2023-08-09 | 11.81 | $11.30 | 4091 |
| 2023-08-08 | 11.86 | $11.73 | — |
| 2023-08-07 | 11.83 | $11.73 | — |
| 2023-08-04 | 11.79 | $11.73 | — |
| 2023-08-03 | 11.73 | $11.73 | — |
| 2023-08-02 | 11.67 | $11.73 | — |
| 2023-08-01 | 11.60 | $11.73 | 200 |
| 2023-07-31 | 11.50 | $12.25 | — |
| 2023-07-28 | 11.28 | $12.25 | 8264 |
| 2023-07-27 | 11.03 | $12.08 | — |
| 2023-07-26 | 10.76 | $12.08 | 25355 |
| 2023-07-25 | 10.45 | $12.10 | 114327 |
| 2023-07-24 | 10.09 | $10.10 | — |
| 2023-07-21 | 10.09 | $10.10 | — |
| 2023-07-20 | 10.09 | $10.10 | — |
| 2023-07-19 | 10.09 | $10.10 | — |
| 2023-07-18 | 10.09 | $10.10 | — |
| 2023-07-17 | 10.08 | $10.10 | — |
| 2023-07-14 | 10.08 | $10.10 | — |
| 2023-07-13 | 10.08 | $10.10 | — |
| 2023-07-12 | 10.08 | $10.10 | — |
| 2023-07-11 | 10.08 | $10.10 | — |
| 2023-07-10 | 10.08 | $10.10 | — |
| 2023-07-07 | 10.08 | $10.10 | — |
| 2023-07-06 | 10.07 | $10.10 | — |
| 2023-07-05 | 10.07 | $10.10 | — |
| 2023-07-03 | 10.07 | $10.10 | — |
| 2023-06-30 | 10.07 | $10.10 | — |
| 2023-06-29 | 10.06 | $10.10 | — |
| 2023-06-28 | 10.06 | $10.10 | — |
| 2023-06-27 | 10.06 | $10.10 | — |
| 2023-06-26 | 10.06 | $10.10 | — |
| 2023-06-23 | 10.05 | $10.10 | — |
| 2023-06-22 | 10.05 | $10.10 | — |
| 2023-06-21 | 10.05 | $10.10 | — |
| 2023-06-20 | 10.05 | $10.10 | — |
| 2023-06-16 | 10.04 | $10.10 | — |
| 2023-06-15 | 10.04 | $10.10 | — |
| 2023-06-14 | 10.04 | $10.10 | — |
| 2023-06-13 | 10.03 | $10.10 | — |
| 2023-06-12 | 10.03 | $10.10 | — |
| 2023-06-09 | 10.03 | $10.10 | — |
| 2023-06-08 | 10.02 | $10.10 | — |
| 2023-06-07 | 10.02 | $10.10 | — |
| 2023-06-06 | 10.02 | $10.10 | — |
| 2023-06-05 | 10.02 | $10.10 | — |
| 2023-06-02 | 10.02 | $10.10 | — |
| 2023-06-01 | 10.01 | $10.10 | — |
| 2023-05-31 | 10.01 | $10.10 | — |
| 2023-05-30 | 10.02 | $10.10 | — |
| 2023-05-26 | 10.02 | $10.10 | — |
| 2023-05-25 | 10.02 | $10.10 | — |
| 2023-05-24 | 10.03 | $10.10 | — |
| 2023-05-23 | 10.03 | $10.10 | — |
| 2023-05-22 | 10.04 | $10.10 | — |
| 2023-05-19 | 10.05 | $10.10 | — |
| 2023-05-18 | 10.07 | $10.10 | — |
| 2023-05-17 | 10.08 | $10.10 | — |
| 2023-05-16 | 10.11 | $10.10 | — |
| 2023-05-15 | 10.13 | $10.10 | — |
| 2023-05-12 | 10.17 | $10.10 | — |
| 2023-05-11 | 10.21 | $10.10 | — |
| 2023-05-10 | 10.25 | $10.10 | — |
| 2023-05-09 | 10.31 | $10.10 | — |
| 2023-05-08 | 10.37 | $10.10 | — |
| 2023-05-05 | 10.45 | $10.10 | — |
| 2023-05-04 | 10.54 | $10.10 | — |
| 2023-05-03 | 10.65 | $10.10 | 200 |
| 2023-05-02 | 10.77 | $10.78 | — |
| 2023-05-01 | 10.77 | $10.78 | — |
| 2023-04-28 | 10.77 | $10.78 | — |
| 2023-04-27 | 10.77 | $10.78 | — |
| 2023-04-26 | 10.77 | $10.78 | — |
| 2023-04-25 | 10.77 | $10.78 | — |
| 2023-04-24 | 10.77 | $10.78 | — |
| 2023-04-21 | 10.76 | $10.78 | — |
| 2023-04-20 | 10.76 | $10.78 | — |
| 2023-04-19 | 10.76 | $10.78 | — |
| 2023-04-18 | 10.76 | $10.78 | — |
| 2023-04-17 | 10.76 | $10.78 | — |
| 2023-04-14 | 10.76 | $10.78 | — |
| 2023-04-13 | 10.76 | $10.78 | — |
| 2023-04-12 | 10.76 | $10.78 | — |
| 2023-04-11 | 10.76 | $10.78 | — |
| 2023-04-10 | 10.76 | $10.78 | — |
| 2023-04-06 | 10.76 | $10.78 | — |
| 2023-04-05 | 10.75 | $10.78 | — |
| 2023-04-04 | 10.75 | $10.78 | — |
| 2023-04-03 | 10.75 | $10.78 | — |
| 2023-03-31 | 10.75 | $10.78 | — |
| 2023-03-30 | 10.75 | $10.78 | — |
| 2023-03-29 | 10.75 | $10.78 | — |
| 2023-03-28 | 10.76 | $10.78 | — |
| 2023-03-27 | 10.76 | $10.78 | — |
| 2023-03-24 | 10.76 | $10.78 | — |
| 2023-03-23 | 10.76 | $10.78 | — |
| 2023-03-22 | 10.77 | $10.78 | — |
| 2023-03-21 | 10.77 | $10.78 | — |
| 2023-03-20 | 10.78 | $10.78 | — |
| 2023-03-17 | 10.78 | $10.78 | — |
| 2023-03-16 | 10.79 | $10.78 | — |
| 2023-03-15 | 10.80 | $10.78 | — |
| 2023-03-14 | 10.81 | $10.78 | — |
| 2023-03-13 | 10.83 | $10.78 | — |
| 2023-03-10 | 10.84 | $10.78 | — |
| 2023-03-09 | 10.86 | $10.78 | — |
| 2023-03-08 | 10.89 | $10.78 | — |
| 2023-03-07 | 10.92 | $10.78 | — |
| 2023-03-06 | 10.95 | $10.78 | — |
| 2023-03-03 | 10.99 | $10.78 | — |
| 2023-03-02 | 11.03 | $10.78 | — |
| 2023-03-01 | 11.08 | $10.78 | — |
| 2023-02-28 | 11.14 | $10.78 | 1033 |
| 2023-02-27 | 11.21 | $11.12 | — |
| 2023-02-24 | 11.21 | $11.12 | — |
| 2023-02-23 | 11.22 | $11.12 | — |
| 2023-02-22 | 11.23 | $11.12 | — |
| 2023-02-21 | 11.24 | $11.12 | — |
| 2023-02-17 | 11.24 | $11.12 | — |
| 2023-02-16 | 11.25 | $11.12 | — |
| 2023-02-15 | 11.26 | $11.12 | — |
| 2023-02-14 | 11.27 | $11.12 | — |
| 2023-02-13 | 11.28 | $11.12 | — |
| 2023-02-10 | 11.29 | $11.12 | — |
| 2023-02-09 | 11.30 | $11.12 | — |
| 2023-02-08 | 11.31 | $11.12 | — |
| 2023-02-07 | 11.32 | $11.12 | — |
| 2023-02-06 | 11.34 | $11.12 | — |
| 2023-02-03 | 11.35 | $11.12 | — |
| 2023-02-02 | 11.36 | $11.12 | — |
| 2023-02-01 | 11.37 | $11.12 | — |
| 2023-01-31 | 11.38 | $11.12 | — |
| 2023-01-30 | 11.39 | $11.12 | — |
| 2023-01-27 | 11.41 | $11.12 | — |
| 2023-01-26 | 11.42 | $11.12 | — |
| 2023-01-25 | 11.43 | $11.12 | — |
| 2023-01-24 | 11.43 | $11.12 | — |
| 2023-01-23 | 11.44 | $11.12 | — |
| 2023-01-20 | 11.44 | $11.12 | — |
| 2023-01-19 | 11.44 | $11.12 | — |
| 2023-01-18 | 11.44 | $11.12 | — |
| 2023-01-17 | 11.44 | $11.12 | — |
| 2023-01-13 | 11.43 | $11.12 | — |
| 2023-01-12 | 11.41 | $11.12 | — |
| 2023-01-11 | 11.39 | $11.12 | 940 |
| 2023-01-10 | 11.36 | $10.86 | — |
| 2023-01-09 | 11.37 | $10.86 | — |
| 2023-01-06 | 11.38 | $10.86 | 175 |
| 2023-01-05 | 11.39 | $10.85 | — |
| 2023-01-04 | 11.39 | $10.85 | — |
| 2023-01-03 | 11.40 | $10.85 | — |
| 2022-12-30 | 11.39 | $10.85 | — |
| 2022-12-29 | 11.38 | $10.85 | — |
| 2022-12-28 | 11.36 | $10.85 | — |
| 2022-12-27 | 11.33 | $10.85 | — |
| 2022-12-23 | 11.29 | $10.85 | — |
| 2022-12-22 | 11.23 | $10.85 | — |
| 2022-12-21 | 11.16 | $10.85 | — |
| 2022-12-20 | 11.07 | $10.85 | — |
| 2022-12-19 | 10.95 | $10.85 | — |
| 2022-12-16 | 10.81 | $10.85 | — |
| 2022-12-15 | 10.64 | $10.85 | — |
| 2022-12-14 | 10.43 | $10.85 | — |
| 2022-12-13 | 10.18 | $10.85 | — |
| 2022-12-12 | 9.88 | $10.85 | — |
| 2022-12-09 | 9.53 | $10.85 | — |
| 2022-12-08 | 9.11 | $10.85 | — |
| 2022-12-07 | 8.62 | $10.85 | — |
| 2022-12-06 | 8.05 | $10.85 | — |
| 2022-12-05 | 7.37 | $10.85 | 2507 |
| 2022-12-02 | 6.59 | $6.55 | — |
| 2022-12-01 | 6.59 | $6.55 | — |
| 2022-11-30 | 6.59 | $6.55 | — |
| 2022-11-29 | 6.59 | $6.55 | — |
| 2022-11-28 | 6.58 | $6.55 | — |
| 2022-11-25 | 6.58 | $6.55 | — |
| 2022-11-23 | 6.57 | $6.55 | — |
| 2022-11-22 | 6.56 | $6.55 | — |
| 2022-11-21 | 6.55 | $6.55 | — |
| 2022-11-18 | 6.54 | $6.55 | — |
| 2022-11-17 | 6.52 | $6.55 | — |
| 2022-11-16 | 6.51 | $6.55 | — |
| 2022-11-15 | 6.48 | $6.55 | — |
| 2022-11-14 | 6.46 | $6.55 | — |
| 2022-11-11 | 6.42 | $6.55 | — |
| 2022-11-10 | 6.39 | $6.55 | — |
| 2022-11-09 | 6.34 | $6.55 | — |
| 2022-11-08 | 6.29 | $6.55 | — |
| 2022-11-07 | 6.23 | $6.55 | — |
| 2022-11-04 | 6.16 | $6.55 | — |
| 2022-11-03 | 6.08 | $6.55 | — |
| 2022-11-02 | 5.99 | $6.55 | — |
| 2022-11-01 | 5.88 | $6.55 | — |
| 2022-10-31 | 5.76 | $6.55 | — |
| 2022-10-28 | 5.62 | $6.55 | — |
| 2022-10-27 | 5.45 | $6.55 | 275 |
| 2022-10-26 | 5.27 | $6.45 | 100 |
| 2022-10-25 | 5.07 | $6.60 | 200 |
| 2022-10-24 | 4.82 | $5.20 | — |
| 2022-10-21 | 4.83 | $5.20 | — |
| 2022-10-20 | 4.84 | $5.20 | — |
| 2022-10-19 | 4.85 | $5.20 | — |
| 2022-10-18 | 4.88 | $5.20 | — |
| 2022-10-17 | 4.91 | $5.20 | — |
| 2022-10-14 | 4.96 | $5.20 | — |
| 2022-10-13 | 5.01 | $5.20 | — |
| 2022-10-12 | 5.09 | $5.20 | — |
| 2022-10-11 | 5.18 | $5.20 | — |
| 2022-10-10 | 5.28 | $5.20 | — |
| 2022-10-07 | 5.42 | $5.20 | — |
| 2022-10-06 | 5.58 | $5.20 | — |
| 2022-10-05 | 5.77 | $5.20 | — |
| 2022-10-04 | 5.99 | $5.20 | — |
| 2022-10-03 | 6.26 | $5.20 | — |
| 2022-09-30 | 6.58 | $5.20 | — |
| 2022-09-29 | 6.95 | $5.20 | — |
| 2022-09-28 | 7.38 | $5.20 | 100 |
| 2022-09-27 | 7.88 | $8.00 | — |
| 2022-09-26 | 7.88 | $8.00 | — |
| 2022-09-23 | 7.88 | $8.00 | — |
| 2022-09-22 | 7.87 | $8.00 | — |
| 2022-09-21 | 7.87 | $8.00 | — |
| 2022-09-20 | 7.87 | $8.00 | — |
| 2022-09-19 | 7.87 | $8.00 | — |
| 2022-09-16 | 7.88 | $8.00 | — |
| 2022-09-15 | 7.88 | $8.00 | — |
| 2022-09-14 | 7.89 | $8.00 | — |
| 2022-09-13 | 7.90 | $8.00 | — |
| 2022-09-12 | 7.92 | $8.00 | — |
| 2022-09-09 | 7.93 | $8.00 | — |
| 2022-09-08 | 7.96 | $8.00 | — |
| 2022-09-07 | 7.99 | $8.00 | — |
| 2022-09-06 | 8.02 | $8.00 | — |
| 2022-09-02 | 8.06 | $8.00 | — |
| 2022-09-01 | 8.12 | $8.00 | — |
| 2022-08-31 | 8.18 | $8.00 | — |
| 2022-08-30 | 8.25 | $8.00 | — |
| 2022-08-29 | 8.34 | $8.00 | 100 |
| 2022-08-26 | 8.44 | $8.40 | — |
| 2022-08-25 | 8.48 | $8.40 | 100 |
| 2022-08-24 | 8.52 | $9.00 | — |
| 2022-08-23 | 8.45 | $9.00 | — |
| 2022-08-22 | 8.36 | $9.00 | — |
| 2022-08-19 | 8.26 | $9.00 | 1500 |
| 2022-08-18 | 8.15 | $8.50 | — |
| 2022-08-17 | 8.13 | $8.50 | — |
| 2022-08-16 | 8.11 | $8.50 | — |
| 2022-08-15 | 8.09 | $8.50 | — |
| 2022-08-12 | 8.07 | $8.50 | — |
| 2022-08-11 | 8.05 | $8.50 | — |
| 2022-08-10 | 8.03 | $8.50 | — |
| 2022-08-09 | 8.01 | $8.50 | — |
| 2022-08-08 | 8.00 | $8.50 | — |
| 2022-08-05 | 7.98 | $8.50 | — |
| 2022-08-04 | 7.97 | $8.50 | — |
| 2022-08-03 | 7.96 | $8.50 | — |
| 2022-08-02 | 7.95 | $8.50 | — |
| 2022-08-01 | 7.95 | $8.50 | — |
| 2022-07-29 | 7.95 | $8.50 | — |
| 2022-07-28 | 7.96 | $8.50 | — |
| 2022-07-27 | 7.98 | $8.50 | — |
| 2022-07-26 | 8.00 | $8.50 | — |
| 2022-07-25 | 8.04 | $8.50 | — |
| 2022-07-22 | 8.09 | $8.50 | 100 |
| 2022-07-21 | 8.16 | $7.97 | — |
| 2022-07-20 | 8.36 | $7.97 | — |
| 2022-07-19 | 8.60 | $7.97 | — |
| 2022-07-18 | 8.88 | $7.97 | — |
| 2022-07-15 | 9.22 | $7.97 | — |
| 2022-07-14 | 9.62 | $7.97 | — |
| 2022-07-13 | 10.09 | $7.97 | — |
| 2022-07-12 | 10.64 | $7.97 | — |
| 2022-07-11 | 11.28 | $7.97 | — |
| 2022-07-08 | 12.03 | $7.97 | 200 |
| 2022-07-07 | 12.89 | $12.83 | — |
| 2022-07-06 | 12.87 | $12.83 | — |
| 2022-07-05 | 12.85 | $12.83 | — |
| 2022-07-01 | 12.82 | $12.83 | — |
| 2022-06-30 | 12.79 | $12.83 | — |
| 2022-06-29 | 12.75 | $12.83 | — |
| 2022-06-28 | 12.69 | $12.83 | — |
| 2022-06-27 | 12.63 | $12.83 | — |
| 2022-06-24 | 12.56 | $12.83 | — |
| 2022-06-23 | 12.48 | $12.83 | — |
| 2022-06-22 | 12.38 | $12.83 | — |
| 2022-06-21 | 12.26 | $12.83 | — |
| 2022-06-17 | 12.13 | $12.83 | — |
| 2022-06-16 | 11.97 | $12.83 | — |
| 2022-06-15 | 11.78 | $12.83 | — |
| 2022-06-14 | 11.57 | $12.83 | 601 |
| 2022-06-13 | 11.33 | $10.00 | — |
| 2022-06-10 | 11.64 | $10.00 | 5035 |
| 2022-06-09 | 12.00 | $12.00 | — |
| 2022-06-08 | 12.00 | $12.00 | — |
| 2022-06-07 | 12.00 | $12.00 | — |
| 2022-06-06 | 12.00 | $12.00 | — |
| 2022-06-03 | 12.00 | $12.00 | — |
| 2022-06-02 | 12.00 | $12.00 | — |
| 2022-06-01 | 12.00 | $12.00 | — |
| 2022-05-31 | 12.00 | $12.00 | — |
| 2022-05-27 | 12.00 | $12.00 | — |
| 2022-05-26 | 12.00 | $12.00 | — |
| 2022-05-25 | 12.00 | $12.00 | — |
| 2022-05-24 | 12.00 | $12.00 | — |
| 2022-05-23 | 12.00 | $12.00 | — |
| 2022-05-20 | 12.00 | $12.00 | — |
| 2022-05-19 | 12.00 | $12.00 | — |
| 2022-05-18 | 12.00 | $12.00 | — |
| 2022-05-17 | 12.00 | $12.00 | — |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.00 | $12.00 | — |
| 2022-05-12 | 12.00 | $12.00 | — |
| 2022-05-11 | 12.00 | $12.00 | — |
| 2022-05-10 | 12.00 | $12.00 | — |
| 2022-05-09 | 12.00 | $12.00 | — |
| 2022-05-06 | 12.00 | $12.00 | — |
| 2022-05-05 | 12.00 | $12.00 | — |
| 2022-05-04 | 12.00 | $12.00 | — |
| 2022-05-03 | 12.00 | $12.00 | — |
| 2022-05-02 | 12.00 | $12.00 | — |
| 2022-04-29 | 12.00 | $12.00 | — |
| 2022-04-28 | 12.01 | $12.00 | — |
| 2022-04-27 | 12.01 | $12.00 | — |
| 2022-04-26 | 12.01 | $12.00 | — |
| 2022-04-25 | 12.01 | $12.00 | — |
| 2022-04-22 | 12.01 | $12.00 | — |
| 2022-04-21 | 12.01 | $12.00 | — |
| 2022-04-20 | 12.01 | $12.00 | — |
| 2022-04-19 | 12.01 | $12.00 | — |
| 2022-04-18 | 12.01 | $12.00 | — |
| 2022-04-14 | 12.01 | $12.00 | — |
| 2022-04-13 | 12.01 | $12.00 | — |
| 2022-04-12 | 12.01 | $12.00 | — |
| 2022-04-11 | 12.01 | $12.00 | — |
| 2022-04-08 | 12.01 | $12.00 | — |
| 2022-04-07 | 12.02 | $12.00 | — |
| 2022-04-06 | 12.02 | $12.00 | — |
| 2022-04-05 | 12.02 | $12.00 | — |
| 2022-04-04 | 12.02 | $12.00 | — |
| 2022-04-01 | 12.02 | $12.00 | — |
| 2022-03-31 | 12.02 | $12.00 | — |
| 2022-03-30 | 12.02 | $12.00 | — |
| 2022-03-29 | 12.03 | $12.00 | — |
| 2022-03-28 | 12.03 | $12.00 | — |
| 2022-03-25 | 12.03 | $12.00 | — |
| 2022-03-24 | 12.03 | $12.00 | — |
| 2022-03-23 | 12.03 | $12.00 | — |
| 2022-03-22 | 12.04 | $12.00 | — |
| 2022-03-21 | 12.04 | $12.00 | — |
| 2022-03-18 | 12.04 | $12.00 | — |
| 2022-03-17 | 12.04 | $12.00 | — |
| 2022-03-16 | 12.05 | $12.00 | — |
| 2022-03-15 | 12.05 | $12.00 | — |
| 2022-03-14 | 12.05 | $12.00 | — |
| 2022-03-11 | 12.05 | $12.00 | — |
| 2022-03-10 | 12.06 | $12.00 | — |
| 2022-03-09 | 12.06 | $12.00 | — |
| 2022-03-08 | 12.06 | $12.00 | — |
| 2022-03-07 | 12.07 | $12.00 | — |
| 2022-03-04 | 12.07 | $12.00 | — |
| 2022-03-03 | 12.07 | $12.00 | — |
| 2022-03-02 | 12.07 | $12.00 | — |
| 2022-03-01 | 12.08 | $12.00 | — |
| 2022-02-28 | 12.08 | $12.00 | — |
| 2022-02-25 | 12.08 | $12.00 | — |
| 2022-02-24 | 12.08 | $12.00 | — |
| 2022-02-23 | 12.08 | $12.00 | — |
| 2022-02-22 | 12.08 | $12.00 | — |
| 2022-02-18 | 12.08 | $12.00 | — |
| 2022-02-17 | 12.08 | $12.00 | — |
| 2022-02-16 | 12.07 | $12.00 | — |
| 2022-02-15 | 12.07 | $12.00 | — |
| 2022-02-14 | 12.06 | $12.00 | — |
| 2022-02-11 | 12.05 | $12.00 | — |
| 2022-02-10 | 12.04 | $12.00 | — |
| 2022-02-09 | 12.02 | $12.00 | 200 |
| 2022-02-08 | 12.00 | $12.00 | 300 |
| 2022-02-07 | 11.98 | $12.00 | — |
| 2022-02-04 | 11.95 | $12.00 | 200 |
| 2022-02-03 | 11.91 | $12.00 | — |
| 2022-02-02 | 11.87 | $12.00 | — |
| 2022-02-01 | 11.82 | $12.00 | — |
| 2022-01-31 | 11.76 | $12.00 | — |
| 2022-01-28 | 11.69 | $12.00 | — |
| 2022-01-27 | 11.61 | $12.00 | 100 |
| 2022-01-26 | 11.52 | $12.00 | 100 |
| 2022-01-25 | 11.41 | $10.87 | — |
| 2022-01-24 | 11.51 | $10.87 | 1000 |
| 2022-01-21 | 11.64 | $11.79 | — |
| 2022-01-20 | 11.59 | $11.79 | — |
| 2022-01-19 | 11.53 | $11.79 | 1000 |
| 2022-01-18 | 11.47 | $11.51 | — |
| 2022-01-14 | 11.45 | $11.51 | — |
| 2022-01-13 | 11.42 | $11.51 | — |
| 2022-01-12 | 11.40 | $11.51 | — |
| 2022-01-11 | 11.36 | $11.51 | — |
| 2022-01-10 | 11.33 | $11.51 | — |
| 2022-01-07 | 11.28 | $11.51 | 102 |
| 2022-01-06 | 11.23 | $11.52 | — |
| 2022-01-05 | 11.17 | $11.52 | 378 |
| 2022-01-04 | 11.10 | $11.20 | — |
| 2022-01-03 | 11.08 | $11.20 | — |
| 2021-12-31 | 11.06 | $11.20 | — |
| 2021-12-30 | 11.04 | $11.20 | — |
| 2021-12-29 | 11.02 | $11.20 | — |
| 2021-12-28 | 11.00 | $11.20 | — |
| 2021-12-27 | 10.97 | $11.20 | 200 |
| 2021-12-23 | 10.93 | $10.83 | — |
| 2021-12-22 | 10.97 | $10.83 | — |
| 2021-12-21 | 11.02 | $10.83 | 403 |
| 2021-12-20 | 11.08 | $11.01 | 2726 |
| 2021-12-17 | 11.11 | $11.00 | — |
| 2021-12-16 | 11.14 | $11.00 | 100 |
| 2021-12-15 | 11.18 | $11.50 | — |
| 2021-12-14 | 11.13 | $11.50 | — |
| 2021-12-13 | 11.06 | $11.50 | — |
| 2021-12-10 | 10.99 | $11.50 | 1500 |
| 2021-12-09 | 10.90 | $11.50 | — |
| 2021-12-08 | 10.80 | $11.50 | 200 |
| 2021-12-07 | 10.69 | $11.00 | — |
| 2021-12-06 | 10.67 | $11.00 | — |
| 2021-12-03 | 10.65 | $11.00 | — |
| 2021-12-02 | 10.62 | $11.00 | — |
| 2021-12-01 | 10.60 | $11.00 | — |
| 2021-11-30 | 10.57 | $11.00 | — |
| 2021-11-29 | 10.55 | $11.00 | — |
| 2021-11-26 | 10.52 | $11.00 | — |
| 2021-11-24 | 10.49 | $11.00 | — |
| 2021-11-23 | 10.46 | $11.00 | — |
| 2021-11-22 | 10.43 | $11.00 | — |
| 2021-11-19 | 10.39 | $11.00 | — |
| 2021-11-18 | 10.36 | $11.00 | — |
| 2021-11-17 | 10.33 | $11.00 | — |
| 2021-11-16 | 10.30 | $11.00 | — |
| 2021-11-15 | 10.27 | $11.00 | — |
| 2021-11-12 | 10.24 | $11.00 | — |
| 2021-11-11 | 10.21 | $11.00 | — |
| 2021-11-10 | 10.19 | $11.00 | — |
| 2021-11-09 | 10.16 | $11.00 | — |
| 2021-11-08 | 10.15 | $11.00 | — |
| 2021-11-05 | 10.14 | $11.00 | — |
| 2021-11-04 | 10.13 | $11.00 | — |
| 2021-11-03 | 10.14 | $11.00 | — |
| 2021-11-02 | 10.15 | $11.00 | — |
| 2021-11-01 | 10.18 | $11.00 | — |
| 2021-10-29 | 10.22 | $11.00 | — |
| 2021-10-28 | 10.28 | $11.00 | — |
| 2021-10-27 | 10.36 | $11.00 | — |
| 2021-10-26 | 10.47 | $11.00 | — |
| 2021-10-25 | 10.61 | $11.00 | — |
| 2021-10-22 | 10.78 | $11.00 | — |
| 2021-10-21 | 10.99 | $11.00 | — |
| 2021-10-20 | 11.25 | $11.00 | — |
| 2021-10-19 | 11.57 | $11.00 | — |
| 2021-10-18 | 11.95 | $11.00 | — |
| 2021-10-15 | 12.40 | $11.00 | — |
| 2021-10-14 | 12.93 | $11.00 | — |
| 2021-10-13 | 13.57 | $11.00 | — |
| 2021-10-12 | 14.31 | $11.00 | — |
| 2021-10-11 | 15.19 | $11.00 | — |
| 2021-10-08 | 16.21 | $11.00 | — |
| 2021-10-07 | 17.40 | $11.00 | — |
| 2021-10-06 | 18.78 | $11.00 | 100 |
| 2021-10-05 | 20.38 | $20.02 | — |
| 2021-10-04 | 20.34 | $20.02 | — |
| 2021-10-01 | 20.28 | $20.02 | — |
| 2021-09-30 | 20.20 | $20.02 | — |
| 2021-09-29 | 20.11 | $20.02 | — |
| 2021-09-28 | 19.99 | $20.02 | — |
| 2021-09-27 | 19.85 | $20.02 | — |
| 2021-09-24 | 19.68 | $20.02 | — |
| 2021-09-23 | 19.48 | $20.02 | — |
| 2021-09-22 | 19.24 | $20.02 | — |
| 2021-09-21 | 18.95 | $20.02 | — |
| 2021-09-20 | 18.61 | $20.02 | 223 |
| 2021-09-17 | 18.21 | $18.60 | — |
| 2021-09-16 | 18.04 | $18.60 | — |
| 2021-09-15 | 17.84 | $18.60 | 500 |
| 2021-09-14 | 17.60 | $18.30 | — |
| 2021-09-13 | 17.39 | $18.30 | — |
| 2021-09-10 | 17.14 | $18.30 | — |
| 2021-09-09 | 16.84 | $18.30 | — |
| 2021-09-08 | 16.50 | $18.30 | — |
| 2021-09-07 | 16.10 | $18.30 | 600 |
| 2021-09-03 | 15.63 | $15.75 | — |
| 2021-09-02 | 15.63 | $15.75 | — |
| 2021-09-01 | 15.63 | $15.75 | — |
| 2021-08-31 | 15.63 | $15.75 | — |
| 2021-08-30 | 15.64 | $15.75 | — |
| 2021-08-27 | 15.64 | $15.75 | — |
| 2021-08-26 | 15.65 | $15.75 | — |
| 2021-08-25 | 15.66 | $15.75 | — |
| 2021-08-24 | 15.67 | $15.75 | — |
| 2021-08-23 | 15.69 | $15.75 | — |
| 2021-08-20 | 15.71 | $15.75 | — |
| 2021-08-19 | 15.73 | $15.75 | — |
| 2021-08-18 | 15.76 | $15.75 | — |
| 2021-08-17 | 15.80 | $15.75 | — |
| 2021-08-16 | 15.85 | $15.75 | — |
| 2021-08-13 | 15.91 | $15.75 | — |
| 2021-08-12 | 15.97 | $15.75 | — |
| 2021-08-11 | 16.05 | $15.75 | — |
| 2021-08-10 | 16.15 | $15.75 | — |
| 2021-08-09 | 16.25 | $15.75 | 200 |
| 2021-08-06 | 16.38 | $15.75 | — |
| 2021-08-05 | 16.53 | $15.75 | 175 |
| 2021-08-04 | 16.71 | $15.85 | — |
| 2021-08-03 | 16.89 | $15.85 | 402 |
| 2021-08-02 | 17.10 | $17.40 | — |
| 2021-07-30 | 17.01 | $17.40 | — |
| 2021-07-29 | 16.92 | $17.40 | — |
| 2021-07-28 | 16.80 | $17.40 | — |
| 2021-07-27 | 16.67 | $17.40 | — |
| 2021-07-26 | 16.51 | $17.40 | — |
| 2021-07-23 | 16.34 | $17.40 | — |
| 2021-07-22 | 16.13 | $17.40 | 600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.69
2024-11-11
Close Price
$12.70
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.73
Average
11.16
Maximum
20.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-11-11 | 12.69 | $12.70 | 400 |
| 2024-11-08 | 12.69 | $12.70 | — |
| 2024-11-07 | 12.69 | $12.70 | 400 |
| 2024-11-06 | 12.69 | $12.70 | 400 |
| 2024-11-05 | 12.69 | $12.70 | 400 |
| 2024-11-04 | 12.69 | $12.70 | 400 |
| 2024-11-01 | 12.69 | $12.70 | — |
| 2024-10-31 | 12.70 | $12.70 | 400 |
| 2024-10-30 | 12.70 | $12.70 | 400 |
| 2024-10-29 | 12.70 | $12.70 | 400 |
| 2024-10-28 | 12.70 | $12.70 | — |
| 2024-10-25 | 12.71 | $12.70 | 400 |
| 2024-10-24 | 12.71 | $12.70 | 400 |
| 2024-10-23 | 12.71 | $12.70 | 400 |
| 2024-10-22 | 12.72 | $12.70 | — |
| 2024-10-21 | 12.72 | $12.70 | — |
| 2024-10-18 | 12.73 | $12.70 | 400 |
| 2024-10-17 | 12.73 | $12.70 | — |
| 2024-10-16 | 12.74 | $12.70 | — |
| 2024-10-15 | 12.74 | $12.70 | 400 |
| 2024-10-14 | 12.75 | $12.70 | 400 |
| 2024-10-11 | 12.75 | $12.70 | — |
| 2024-10-10 | 12.75 | $12.70 | 400 |
| 2024-10-09 | 12.76 | $12.70 | 400 |
| 2024-10-08 | 12.76 | $12.70 | 400 |
| 2024-10-07 | 12.76 | $12.70 | 400 |
| 2024-10-04 | 12.76 | $12.70 | — |
| 2024-10-03 | 12.76 | $12.70 | 400 |
| 2024-10-02 | 12.75 | $12.70 | 400 |
| 2024-10-01 | 12.74 | $12.70 | 400 |
| 2024-09-30 | 12.72 | $12.70 | 400 |
| 2024-09-27 | 12.70 | $12.70 | — |
| 2024-09-26 | 12.68 | $12.70 | — |
| 2024-09-25 | 12.64 | $12.70 | — |
| 2024-09-24 | 12.60 | $12.70 | — |
| 2024-09-23 | 12.54 | $12.70 | — |
| 2024-09-20 | 12.46 | $12.70 | — |
| 2024-09-19 | 12.37 | $12.71 | 100 |
| 2024-09-18 | 12.26 | $12.26 | — |
| 2024-09-17 | 12.26 | $12.26 | — |
| 2024-09-16 | 12.27 | $12.26 | — |
| 2024-09-13 | 12.27 | $12.26 | — |
| 2024-09-12 | 12.27 | $12.26 | — |
| 2024-09-11 | 12.28 | $12.26 | — |
| 2024-09-10 | 12.28 | $12.26 | — |
| 2024-09-09 | 12.29 | $12.26 | — |
| 2024-09-06 | 12.29 | $12.26 | — |
| 2024-09-05 | 12.29 | $12.26 | — |
| 2024-09-04 | 12.29 | $12.26 | — |
| 2024-09-03 | 12.29 | $12.26 | — |
| 2024-08-30 | 12.29 | $12.26 | — |
| 2024-08-29 | 12.29 | $12.26 | — |
| 2024-08-28 | 12.29 | $12.26 | — |
| 2024-08-27 | 12.28 | $12.26 | — |
| 2024-08-26 | 12.27 | $12.26 | — |
| 2024-08-23 | 12.25 | $12.26 | — |
| 2024-08-22 | 12.23 | $12.26 | — |
| 2024-08-21 | 12.20 | $12.26 | 400 |
| 2024-08-20 | 12.16 | $12.26 | 400 |
| 2024-08-19 | 12.12 | $12.26 | 400 |
| 2024-08-16 | 12.06 | $12.26 | 400 |
| 2024-08-15 | 11.99 | $12.26 | 655 |
| 2024-08-14 | 11.89 | $11.89 | 2 |
| 2024-08-13 | 11.90 | $11.89 | 2 |
| 2024-08-12 | 11.91 | $11.89 | — |
| 2024-08-09 | 11.91 | $11.89 | — |
| 2024-08-08 | 11.92 | $11.89 | — |
| 2024-08-07 | 11.93 | $11.89 | — |
| 2024-08-06 | 11.94 | $11.89 | — |
| 2024-08-05 | 11.94 | $11.89 | — |
| 2024-08-02 | 11.95 | $11.89 | 2 |
| 2024-08-01 | 11.95 | $11.89 | 2 |
| 2024-07-31 | 11.96 | $11.89 | 2 |
| 2024-07-30 | 11.96 | $11.89 | 2 |
| 2024-07-29 | 11.96 | $11.89 | 2 |
| 2024-07-26 | 11.96 | $11.89 | 2 |
| 2024-07-25 | 11.95 | $11.89 | — |
| 2024-07-24 | 11.94 | $11.89 | — |
| 2024-07-23 | 11.93 | $11.89 | — |
| 2024-03-04 | 11.90 | $11.89 | 100 |
| 2024-02-27 | 11.87 | $11.66 | — |
| 2024-02-26 | 11.89 | $11.66 | — |
| 2024-02-23 | 11.92 | $11.66 | — |
| 2024-02-22 | 11.95 | $11.66 | — |
| 2024-02-21 | 11.98 | $11.66 | — |
| 2024-02-20 | 12.00 | $11.66 | — |
| 2024-02-16 | 12.03 | $11.66 | — |
| 2024-02-15 | 12.06 | $11.66 | — |
| 2024-02-14 | 12.08 | $11.66 | — |
| 2024-02-13 | 12.10 | $11.66 | — |
| 2024-02-12 | 12.11 | $11.66 | — |
| 2024-02-09 | 12.12 | $11.66 | — |
| 2024-02-08 | 12.12 | $11.66 | — |
| 2024-02-07 | 12.10 | $11.66 | — |
| 2024-02-06 | 12.07 | $11.66 | — |
| 2024-02-05 | 12.02 | $11.66 | — |
| 2024-02-02 | 11.95 | $11.66 | — |
| 2024-02-01 | 11.85 | $11.66 | — |
| 2024-01-31 | 11.71 | $11.66 | — |
| 2024-01-30 | 11.53 | $11.66 | 200 |
| 2024-01-29 | 11.30 | $11.89 | 200 |
| 2024-01-26 | 10.93 | $11.50 | — |
| 2024-01-25 | 10.59 | $11.50 | — |
| 2024-01-24 | 10.18 | $11.50 | 325 |
| 2024-01-23 | 9.67 | $11.51 | 500 |
| 2024-01-22 | 9.05 | $9.14 | — |
| 2024-01-19 | 9.04 | $9.14 | — |
| 2024-01-18 | 9.03 | $9.14 | — |
| 2024-01-17 | 9.02 | $9.14 | — |
| 2024-01-16 | 9.02 | $9.14 | — |
| 2023-12-12 | 9.02 | $9.14 | 200 |
| 2023-11-29 | 9.02 | $8.63 | 200 |
| 2023-10-23 | 9.19 | $9.36 | — |
| 2023-10-20 | 9.17 | $9.36 | — |
| 2023-10-19 | 9.15 | $9.36 | — |
| 2023-10-18 | 9.13 | $9.36 | — |
| 2023-10-17 | 9.10 | $9.36 | — |
| 2023-10-16 | 9.08 | $9.36 | — |
| 2023-10-13 | 9.07 | $9.36 | — |
| 2023-10-12 | 9.05 | $9.36 | — |
| 2023-10-11 | 9.04 | $9.36 | — |
| 2023-10-10 | 9.03 | $9.36 | — |
| 2023-10-09 | 9.03 | $9.36 | — |
| 2023-10-06 | 9.03 | $9.36 | — |
| 2023-10-05 | 9.05 | $9.36 | — |
| 2023-10-04 | 9.08 | $9.36 | — |
| 2023-10-03 | 9.13 | $9.36 | — |
| 2023-10-02 | 9.20 | $9.36 | — |
| 2023-09-29 | 9.29 | $9.36 | — |
| 2023-09-28 | 9.41 | $9.36 | — |
| 2023-09-27 | 9.57 | $9.36 | — |
| 2023-09-26 | 9.78 | $9.36 | 100 |
| 2023-09-25 | 10.04 | $9.33 | 10100 |
| 2023-09-22 | 10.37 | $9.54 | 8650 |
| 2023-09-21 | 10.71 | $9.65 | 21350 |
| 2023-09-20 | 11.10 | $11.15 | — |
| 2023-09-19 | 11.10 | $11.15 | — |
| 2023-09-18 | 11.10 | $11.15 | — |
| 2023-09-15 | 11.09 | $11.15 | — |
| 2023-09-14 | 11.09 | $11.15 | — |
| 2023-09-13 | 11.09 | $11.15 | — |
| 2023-09-12 | 11.09 | $11.15 | — |
| 2023-09-11 | 11.09 | $11.15 | — |
| 2023-09-08 | 11.09 | $11.15 | — |
| 2023-09-07 | 11.09 | $11.15 | — |
| 2023-09-06 | 11.09 | $11.15 | — |
| 2023-09-05 | 11.09 | $11.15 | — |
| 2023-09-01 | 11.10 | $11.15 | — |
| 2023-08-31 | 11.10 | $11.15 | — |
| 2023-08-30 | 11.11 | $11.15 | — |
| 2023-08-29 | 11.12 | $11.15 | — |
| 2023-08-28 | 11.14 | $11.15 | — |
| 2023-08-25 | 11.16 | $11.15 | — |
| 2023-08-24 | 11.18 | $11.15 | — |
| 2023-08-23 | 11.21 | $11.15 | — |
| 2023-08-22 | 11.24 | $11.15 | — |
| 2023-08-21 | 11.28 | $11.15 | — |
| 2023-08-18 | 11.33 | $11.15 | — |
| 2023-08-17 | 11.39 | $11.15 | — |
| 2023-08-16 | 11.46 | $11.15 | — |
| 2023-08-15 | 11.55 | $11.15 | — |
| 2023-08-14 | 11.65 | $11.15 | 501 |
| 2023-08-11 | 11.77 | $11.10 | 30100 |
| 2023-08-10 | 11.92 | $11.52 | 6500 |
| 2023-08-09 | 11.97 | $11.30 | 4091 |
| 2023-08-08 | 12.09 | $11.73 | — |
| 2023-08-07 | 12.10 | $11.73 | — |
| 2023-08-04 | 12.10 | $11.73 | — |
| 2023-08-03 | 12.08 | $11.73 | — |
| 2023-08-02 | 12.06 | $11.73 | — |
| 2023-08-01 | 12.01 | $11.73 | 200 |
| 2023-07-31 | 11.95 | $12.25 | — |
| 2023-07-28 | 11.70 | $12.25 | 8264 |
| 2023-07-27 | 11.39 | $12.08 | — |
| 2023-07-26 | 11.05 | $12.08 | 25355 |
| 2023-07-25 | 10.63 | $12.10 | 114327 |
| 2023-07-24 | 10.11 | $10.10 | — |
| 2023-07-21 | 10.11 | $10.10 | — |
| 2023-07-20 | 10.11 | $10.10 | — |
| 2023-07-19 | 10.11 | $10.10 | — |
| 2023-07-18 | 10.11 | $10.10 | — |
| 2023-07-17 | 10.11 | $10.10 | — |
| 2023-07-14 | 10.11 | $10.10 | — |
| 2023-07-13 | 10.11 | $10.10 | — |
| 2023-07-12 | 10.11 | $10.10 | — |
| 2023-07-11 | 10.11 | $10.10 | — |
| 2023-07-10 | 10.11 | $10.10 | — |
| 2023-07-07 | 10.11 | $10.10 | — |
| 2023-07-06 | 10.11 | $10.10 | — |
| 2023-07-05 | 10.11 | $10.10 | — |
| 2023-07-03 | 10.11 | $10.10 | — |
| 2023-06-30 | 10.11 | $10.10 | — |
| 2023-06-29 | 10.11 | $10.10 | — |
| 2023-06-28 | 10.11 | $10.10 | — |
| 2023-06-27 | 10.11 | $10.10 | — |
| 2023-06-26 | 10.11 | $10.10 | — |
| 2023-06-23 | 10.10 | $10.10 | — |
| 2023-06-22 | 10.10 | $10.10 | — |
| 2023-06-21 | 10.10 | $10.10 | — |
| 2023-06-20 | 10.10 | $10.10 | — |
| 2023-06-16 | 10.09 | $10.10 | — |
| 2023-06-15 | 10.09 | $10.10 | — |
| 2023-06-14 | 10.08 | $10.10 | — |
| 2023-06-13 | 10.08 | $10.10 | — |
| 2023-06-12 | 10.08 | $10.10 | — |
| 2023-06-09 | 10.07 | $10.10 | — |
| 2023-06-08 | 10.06 | $10.10 | — |
| 2023-06-07 | 10.06 | $10.10 | — |
| 2023-06-06 | 10.05 | $10.10 | — |
| 2023-06-05 | 10.04 | $10.10 | — |
| 2023-06-02 | 10.04 | $10.10 | — |
| 2023-06-01 | 10.03 | $10.10 | — |
| 2023-05-31 | 10.02 | $10.10 | — |
| 2023-05-30 | 10.01 | $10.10 | — |
| 2023-05-26 | 10.00 | $10.10 | — |
| 2023-05-25 | 10.00 | $10.10 | — |
| 2023-05-24 | 9.99 | $10.10 | — |
| 2023-05-23 | 9.99 | $10.10 | — |
| 2023-05-22 | 9.98 | $10.10 | — |
| 2023-05-19 | 9.98 | $10.10 | — |
| 2023-05-18 | 9.98 | $10.10 | — |
| 2023-05-17 | 9.99 | $10.10 | — |
| 2023-05-16 | 10.00 | $10.10 | — |
| 2023-05-15 | 10.02 | $10.10 | — |
| 2023-05-12 | 10.04 | $10.10 | — |
| 2023-05-11 | 10.08 | $10.10 | — |
| 2023-05-10 | 10.12 | $10.10 | — |
| 2023-05-09 | 10.18 | $10.10 | — |
| 2023-05-08 | 10.25 | $10.10 | — |
| 2023-05-05 | 10.35 | $10.10 | — |
| 2023-05-04 | 10.46 | $10.10 | — |
| 2023-05-03 | 10.60 | $10.10 | 200 |
| 2023-05-02 | 10.78 | $10.78 | — |
| 2023-05-01 | 10.78 | $10.78 | — |
| 2023-04-28 | 10.78 | $10.78 | — |
| 2023-04-27 | 10.78 | $10.78 | — |
| 2023-04-26 | 10.78 | $10.78 | — |
| 2023-04-25 | 10.78 | $10.78 | — |
| 2023-04-24 | 10.77 | $10.78 | — |
| 2023-04-21 | 10.77 | $10.78 | — |
| 2023-04-20 | 10.77 | $10.78 | — |
| 2023-04-19 | 10.77 | $10.78 | — |
| 2023-04-18 | 10.77 | $10.78 | — |
| 2023-04-17 | 10.77 | $10.78 | — |
| 2023-04-14 | 10.76 | $10.78 | — |
| 2023-04-13 | 10.76 | $10.78 | — |
| 2023-04-12 | 10.76 | $10.78 | — |
| 2023-04-11 | 10.75 | $10.78 | — |
| 2023-04-10 | 10.75 | $10.78 | — |
| 2023-04-06 | 10.75 | $10.78 | — |
| 2023-04-05 | 10.74 | $10.78 | — |
| 2023-04-04 | 10.74 | $10.78 | — |
| 2023-04-03 | 10.73 | $10.78 | — |
| 2023-03-31 | 10.73 | $10.78 | — |
| 2023-03-30 | 10.72 | $10.78 | — |
| 2023-03-29 | 10.72 | $10.78 | — |
| 2023-03-28 | 10.71 | $10.78 | — |
| 2023-03-27 | 10.71 | $10.78 | — |
| 2023-03-24 | 10.70 | $10.78 | — |
| 2023-03-23 | 10.69 | $10.78 | — |
| 2023-03-22 | 10.69 | $10.78 | — |
| 2023-03-21 | 10.68 | $10.78 | — |
| 2023-03-20 | 10.68 | $10.78 | — |
| 2023-03-17 | 10.68 | $10.78 | — |
| 2023-03-16 | 10.67 | $10.78 | — |
| 2023-03-15 | 10.67 | $10.78 | — |
| 2023-03-14 | 10.67 | $10.78 | — |
| 2023-03-13 | 10.68 | $10.78 | — |
| 2023-03-10 | 10.68 | $10.78 | — |
| 2023-03-09 | 10.69 | $10.78 | — |
| 2023-03-08 | 10.71 | $10.78 | — |
| 2023-03-07 | 10.73 | $10.78 | — |
| 2023-03-06 | 10.75 | $10.78 | — |
| 2023-03-03 | 10.79 | $10.78 | — |
| 2023-03-02 | 10.83 | $10.78 | — |
| 2023-03-01 | 10.89 | $10.78 | — |
| 2023-02-28 | 10.96 | $10.78 | 1033 |
| 2023-02-27 | 11.05 | $11.12 | — |
| 2023-02-24 | 11.05 | $11.12 | — |
| 2023-02-23 | 11.05 | $11.12 | — |
| 2023-02-22 | 11.04 | $11.12 | — |
| 2023-02-21 | 11.04 | $11.12 | — |
| 2023-02-17 | 11.05 | $11.12 | — |
| 2023-02-16 | 11.05 | $11.12 | — |
| 2023-02-15 | 11.05 | $11.12 | — |
| 2023-02-14 | 11.05 | $11.12 | — |
| 2023-02-13 | 11.05 | $11.12 | — |
| 2023-02-10 | 11.05 | $11.12 | — |
| 2023-02-09 | 11.06 | $11.12 | — |
| 2023-02-08 | 11.06 | $11.12 | — |
| 2023-02-07 | 11.07 | $11.12 | — |
| 2023-02-06 | 11.07 | $11.12 | — |
| 2023-02-03 | 11.08 | $11.12 | — |
| 2023-02-02 | 11.09 | $11.12 | — |
| 2023-02-01 | 11.10 | $11.12 | — |
| 2023-01-31 | 11.11 | $11.12 | — |
| 2023-01-30 | 11.12 | $11.12 | — |
| 2023-01-27 | 11.13 | $11.12 | — |
| 2023-01-26 | 11.14 | $11.12 | — |
| 2023-01-25 | 11.15 | $11.12 | — |
| 2023-01-24 | 11.16 | $11.12 | — |
| 2023-01-23 | 11.17 | $11.12 | — |
| 2023-01-20 | 11.18 | $11.12 | — |
| 2023-01-19 | 11.19 | $11.12 | — |
| 2023-01-18 | 11.19 | $11.12 | — |
| 2023-01-17 | 11.20 | $11.12 | — |
| 2023-01-13 | 11.19 | $11.12 | — |
| 2023-01-12 | 11.18 | $11.12 | — |
| 2023-01-11 | 11.17 | $11.12 | 940 |
| 2023-01-10 | 11.14 | $10.86 | — |
| 2023-01-09 | 11.19 | $10.86 | — |
| 2023-01-06 | 11.23 | $10.86 | 175 |
| 2023-01-05 | 11.28 | $10.85 | — |
| 2023-01-04 | 11.33 | $10.85 | — |
| 2023-01-03 | 11.38 | $10.85 | — |
| 2022-12-30 | 11.43 | $10.85 | — |
| 2022-12-29 | 11.48 | $10.85 | — |
| 2022-12-28 | 11.53 | $10.85 | — |
| 2022-12-27 | 11.57 | $10.85 | — |
| 2022-12-23 | 11.60 | $10.85 | — |
| 2022-12-22 | 11.63 | $10.85 | — |
| 2022-12-21 | 11.64 | $10.85 | — |
| 2022-12-20 | 11.63 | $10.85 | — |
| 2022-12-19 | 11.59 | $10.85 | — |
| 2022-12-16 | 11.53 | $10.85 | — |
| 2022-12-15 | 11.43 | $10.85 | — |
| 2022-12-14 | 11.28 | $10.85 | — |
| 2022-12-13 | 11.08 | $10.85 | — |
| 2022-12-12 | 10.80 | $10.85 | — |
| 2022-12-09 | 10.44 | $10.85 | — |
| 2022-12-08 | 9.98 | $10.85 | — |
| 2022-12-07 | 9.40 | $10.85 | — |
| 2022-12-06 | 8.67 | $10.85 | — |
| 2022-12-05 | 7.78 | $10.85 | 2507 |
| 2022-12-02 | 6.67 | $6.55 | — |
| 2022-12-01 | 6.68 | $6.55 | — |
| 2022-11-30 | 6.69 | $6.55 | — |
| 2022-11-29 | 6.71 | $6.55 | — |
| 2022-11-28 | 6.72 | $6.55 | — |
| 2022-11-25 | 6.73 | $6.55 | — |
| 2022-11-23 | 6.74 | $6.55 | — |
| 2022-11-22 | 6.76 | $6.55 | — |
| 2022-11-21 | 6.77 | $6.55 | — |
| 2022-11-18 | 6.78 | $6.55 | — |
| 2022-11-17 | 6.78 | $6.55 | — |
| 2022-11-16 | 6.79 | $6.55 | — |
| 2022-11-15 | 6.79 | $6.55 | — |
| 2022-11-14 | 6.79 | $6.55 | — |
| 2022-11-11 | 6.79 | $6.55 | — |
| 2022-11-10 | 6.77 | $6.55 | — |
| 2022-11-09 | 6.75 | $6.55 | — |
| 2022-11-08 | 6.72 | $6.55 | — |
| 2022-11-07 | 6.68 | $6.55 | — |
| 2022-11-04 | 6.63 | $6.55 | — |
| 2022-11-03 | 6.56 | $6.55 | — |
| 2022-11-02 | 6.46 | $6.55 | — |
| 2022-11-01 | 6.35 | $6.55 | — |
| 2022-10-31 | 6.20 | $6.55 | — |
| 2022-10-28 | 6.02 | $6.55 | — |
| 2022-10-27 | 5.81 | $6.55 | 275 |
| 2022-10-26 | 5.54 | $6.45 | 100 |
| 2022-10-25 | 5.25 | $6.60 | 200 |
| 2022-10-24 | 4.85 | $5.20 | — |
| 2022-10-21 | 4.82 | $5.20 | — |
| 2022-10-20 | 4.80 | $5.20 | — |
| 2022-10-19 | 4.77 | $5.20 | — |
| 2022-10-18 | 4.75 | $5.20 | — |
| 2022-10-17 | 4.74 | $5.20 | — |
| 2022-10-14 | 4.73 | $5.20 | — |
| 2022-10-13 | 4.74 | $5.20 | — |
| 2022-10-12 | 4.76 | $5.20 | — |
| 2022-10-11 | 4.81 | $5.20 | — |
| 2022-10-10 | 4.87 | $5.20 | — |
| 2022-10-07 | 4.97 | $5.20 | — |
| 2022-10-06 | 5.11 | $5.20 | — |
| 2022-10-05 | 5.29 | $5.20 | — |
| 2022-10-04 | 5.52 | $5.20 | — |
| 2022-10-03 | 5.82 | $5.20 | — |
| 2022-09-30 | 6.21 | $5.20 | — |
| 2022-09-29 | 6.68 | $5.20 | — |
| 2022-09-28 | 7.27 | $5.20 | 100 |
| 2022-09-27 | 7.99 | $8.00 | — |
| 2022-09-26 | 7.99 | $8.00 | — |
| 2022-09-23 | 7.98 | $8.00 | — |
| 2022-09-22 | 7.98 | $8.00 | — |
| 2022-09-21 | 7.98 | $8.00 | — |
| 2022-09-20 | 7.97 | $8.00 | — |
| 2022-09-19 | 7.97 | $8.00 | — |
| 2022-09-16 | 7.97 | $8.00 | — |
| 2022-09-15 | 7.97 | $8.00 | — |
| 2022-09-14 | 7.98 | $8.00 | — |
| 2022-09-13 | 7.99 | $8.00 | — |
| 2022-09-12 | 8.00 | $8.00 | — |
| 2022-09-09 | 8.02 | $8.00 | — |
| 2022-09-08 | 8.04 | $8.00 | — |
| 2022-09-07 | 8.08 | $8.00 | — |
| 2022-09-06 | 8.12 | $8.00 | — |
| 2022-09-02 | 8.18 | $8.00 | — |
| 2022-09-01 | 8.25 | $8.00 | — |
| 2022-08-31 | 8.33 | $8.00 | — |
| 2022-08-30 | 8.44 | $8.00 | — |
| 2022-08-29 | 8.58 | $8.00 | 100 |
| 2022-08-26 | 8.74 | $8.40 | — |
| 2022-08-25 | 8.81 | $8.40 | 100 |
| 2022-08-24 | 8.90 | $9.00 | — |
| 2022-08-23 | 8.81 | $9.00 | — |
| 2022-08-22 | 8.71 | $9.00 | — |
| 2022-08-19 | 8.58 | $9.00 | 1500 |
| 2022-08-18 | 8.43 | $8.50 | — |
| 2022-08-17 | 8.40 | $8.50 | — |
| 2022-08-16 | 8.37 | $8.50 | — |
| 2022-08-15 | 8.34 | $8.50 | — |
| 2022-08-12 | 8.30 | $8.50 | — |
| 2022-08-11 | 8.26 | $8.50 | — |
| 2022-08-10 | 8.21 | $8.50 | — |
| 2022-08-09 | 8.16 | $8.50 | — |
| 2022-08-08 | 8.11 | $8.50 | — |
| 2022-08-05 | 8.05 | $8.50 | — |
| 2022-08-04 | 7.99 | $8.50 | — |
| 2022-08-03 | 7.93 | $8.50 | — |
| 2022-08-02 | 7.86 | $8.50 | — |
| 2022-08-01 | 7.79 | $8.50 | — |
| 2022-07-29 | 7.72 | $8.50 | — |
| 2022-07-28 | 7.65 | $8.50 | — |
| 2022-07-27 | 7.57 | $8.50 | — |
| 2022-07-26 | 7.50 | $8.50 | — |
| 2022-07-25 | 7.44 | $8.50 | — |
| 2022-07-22 | 7.38 | $8.50 | 100 |
| 2022-07-21 | 7.33 | $7.97 | — |
| 2022-07-20 | 7.46 | $7.97 | — |
| 2022-07-19 | 7.64 | $7.97 | — |
| 2022-07-18 | 7.89 | $7.97 | — |
| 2022-07-15 | 8.22 | $7.97 | — |
| 2022-07-14 | 8.65 | $7.97 | — |
| 2022-07-13 | 9.19 | $7.97 | — |
| 2022-07-12 | 9.87 | $7.97 | — |
| 2022-07-11 | 10.71 | $7.97 | — |
| 2022-07-08 | 11.74 | $7.97 | 200 |
| 2022-07-07 | 13.00 | $12.83 | — |
| 2022-07-06 | 13.00 | $12.83 | — |
| 2022-07-05 | 13.00 | $12.83 | — |
| 2022-07-01 | 12.99 | $12.83 | — |
| 2022-06-30 | 12.97 | $12.83 | — |
| 2022-06-29 | 12.94 | $12.83 | — |
| 2022-06-28 | 12.90 | $12.83 | — |
| 2022-06-27 | 12.85 | $12.83 | — |
| 2022-06-24 | 12.78 | $12.83 | — |
| 2022-06-23 | 12.69 | $12.83 | — |
| 2022-06-22 | 12.58 | $12.83 | — |
| 2022-06-21 | 12.44 | $12.83 | — |
| 2022-06-17 | 12.26 | $12.83 | — |
| 2022-06-16 | 12.04 | $12.83 | — |
| 2022-06-15 | 11.77 | $12.83 | — |
| 2022-06-14 | 11.45 | $12.83 | 601 |
| 2022-06-13 | 11.06 | $10.00 | — |
| 2022-06-10 | 11.48 | $10.00 | 5035 |
| 2022-06-09 | 12.00 | $12.00 | — |
| 2022-06-08 | 12.00 | $12.00 | — |
| 2022-06-07 | 12.00 | $12.00 | — |
| 2022-06-06 | 12.00 | $12.00 | — |
| 2022-06-03 | 12.00 | $12.00 | — |
| 2022-06-02 | 12.00 | $12.00 | — |
| 2022-06-01 | 12.00 | $12.00 | — |
| 2022-05-31 | 12.00 | $12.00 | — |
| 2022-05-27 | 12.00 | $12.00 | — |
| 2022-05-26 | 12.00 | $12.00 | — |
| 2022-05-25 | 12.00 | $12.00 | — |
| 2022-05-24 | 12.00 | $12.00 | — |
| 2022-05-23 | 12.00 | $12.00 | — |
| 2022-05-20 | 12.00 | $12.00 | — |
| 2022-05-19 | 12.00 | $12.00 | — |
| 2022-05-18 | 12.00 | $12.00 | — |
| 2022-05-17 | 12.00 | $12.00 | — |
| 2022-05-16 | 12.00 | $12.00 | — |
| 2022-05-13 | 12.00 | $12.00 | — |
| 2022-05-12 | 12.00 | $12.00 | — |
| 2022-05-11 | 12.00 | $12.00 | — |
| 2022-05-10 | 11.99 | $12.00 | — |
| 2022-05-09 | 11.99 | $12.00 | — |
| 2022-05-06 | 11.99 | $12.00 | — |
| 2022-05-05 | 11.99 | $12.00 | — |
| 2022-05-04 | 11.99 | $12.00 | — |
| 2022-05-03 | 11.99 | $12.00 | — |
| 2022-05-02 | 11.99 | $12.00 | — |
| 2022-04-29 | 11.99 | $12.00 | — |
| 2022-04-28 | 11.99 | $12.00 | — |
| 2022-04-27 | 11.99 | $12.00 | — |
| 2022-04-26 | 11.99 | $12.00 | — |
| 2022-04-25 | 11.99 | $12.00 | — |
| 2022-04-22 | 11.99 | $12.00 | — |
| 2022-04-21 | 11.99 | $12.00 | — |
| 2022-04-20 | 11.99 | $12.00 | — |
| 2022-04-19 | 11.99 | $12.00 | — |
| 2022-04-18 | 11.99 | $12.00 | — |
| 2022-04-14 | 11.99 | $12.00 | — |
| 2022-04-13 | 11.99 | $12.00 | — |
| 2022-04-12 | 11.99 | $12.00 | — |
| 2022-04-11 | 11.99 | $12.00 | — |
| 2022-04-08 | 11.99 | $12.00 | — |
| 2022-04-07 | 11.99 | $12.00 | — |
| 2022-04-06 | 11.99 | $12.00 | — |
| 2022-04-05 | 11.99 | $12.00 | — |
| 2022-04-04 | 11.99 | $12.00 | — |
| 2022-04-01 | 11.99 | $12.00 | — |
| 2022-03-31 | 11.99 | $12.00 | — |
| 2022-03-30 | 11.99 | $12.00 | — |
| 2022-03-29 | 11.99 | $12.00 | — |
| 2022-03-28 | 11.99 | $12.00 | — |
| 2022-03-25 | 11.99 | $12.00 | — |
| 2022-03-24 | 11.99 | $12.00 | — |
| 2022-03-23 | 11.99 | $12.00 | — |
| 2022-03-22 | 11.99 | $12.00 | — |
| 2022-03-21 | 11.99 | $12.00 | — |
| 2022-03-18 | 11.99 | $12.00 | — |
| 2022-03-17 | 12.00 | $12.00 | — |
| 2022-03-16 | 12.00 | $12.00 | — |
| 2022-03-15 | 12.00 | $12.00 | — |
| 2022-03-14 | 12.00 | $12.00 | — |
| 2022-03-11 | 12.01 | $12.00 | — |
| 2022-03-10 | 12.01 | $12.00 | — |
| 2022-03-09 | 12.01 | $12.00 | — |
| 2022-03-08 | 12.02 | $12.00 | — |
| 2022-03-07 | 12.02 | $12.00 | — |
| 2022-03-04 | 12.03 | $12.00 | — |
| 2022-03-03 | 12.03 | $12.00 | — |
| 2022-03-02 | 12.04 | $12.00 | — |
| 2022-03-01 | 12.05 | $12.00 | — |
| 2022-02-28 | 12.05 | $12.00 | — |
| 2022-02-25 | 12.06 | $12.00 | — |
| 2022-02-24 | 12.07 | $12.00 | — |
| 2022-02-23 | 12.08 | $12.00 | — |
| 2022-02-22 | 12.08 | $12.00 | — |
| 2022-02-18 | 12.09 | $12.00 | — |
| 2022-02-17 | 12.10 | $12.00 | — |
| 2022-02-16 | 12.11 | $12.00 | — |
| 2022-02-15 | 12.11 | $12.00 | — |
| 2022-02-14 | 12.12 | $12.00 | — |
| 2022-02-11 | 12.12 | $12.00 | — |
| 2022-02-10 | 12.12 | $12.00 | — |
| 2022-02-09 | 12.11 | $12.00 | 200 |
| 2022-02-08 | 12.11 | $12.00 | 300 |
| 2022-02-07 | 12.09 | $12.00 | — |
| 2022-02-04 | 12.07 | $12.00 | 200 |
| 2022-02-03 | 12.05 | $12.00 | — |
| 2022-02-02 | 12.01 | $12.00 | — |
| 2022-02-01 | 11.96 | $12.00 | — |
| 2022-01-31 | 11.90 | $12.00 | — |
| 2022-01-28 | 11.82 | $12.00 | — |
| 2022-01-27 | 11.71 | $12.00 | 100 |
| 2022-01-26 | 11.59 | $12.00 | 100 |
| 2022-01-25 | 11.43 | $10.87 | — |
| 2022-01-24 | 11.60 | $10.87 | 1000 |
| 2022-01-21 | 11.81 | $11.79 | — |
| 2022-01-20 | 11.76 | $11.79 | — |
| 2022-01-19 | 11.70 | $11.79 | 1000 |
| 2022-01-18 | 11.62 | $11.51 | — |
| 2022-01-14 | 11.61 | $11.51 | — |
| 2022-01-13 | 11.60 | $11.51 | — |
| 2022-01-12 | 11.58 | $11.51 | — |
| 2022-01-11 | 11.56 | $11.51 | — |
| 2022-01-10 | 11.52 | $11.51 | — |
| 2022-01-07 | 11.48 | $11.51 | 102 |
| 2022-01-06 | 11.43 | $11.52 | — |
| 2022-01-05 | 11.36 | $11.52 | 378 |
| 2022-01-04 | 11.27 | $11.20 | — |
| 2022-01-03 | 11.26 | $11.20 | — |
| 2021-12-31 | 11.25 | $11.20 | — |
| 2021-12-30 | 11.23 | $11.20 | — |
| 2021-12-29 | 11.21 | $11.20 | — |
| 2021-12-28 | 11.19 | $11.20 | — |
| 2021-12-27 | 11.16 | $11.20 | 200 |
| 2021-12-23 | 11.12 | $10.83 | — |
| 2021-12-22 | 11.19 | $10.83 | — |
| 2021-12-21 | 11.28 | $10.83 | 403 |
| 2021-12-20 | 11.38 | $11.01 | 2726 |
| 2021-12-17 | 11.45 | $11.00 | — |
| 2021-12-16 | 11.53 | $11.00 | 100 |
| 2021-12-15 | 11.63 | $11.50 | — |
| 2021-12-14 | 11.58 | $11.50 | — |
| 2021-12-13 | 11.53 | $11.50 | — |
| 2021-12-10 | 11.46 | $11.50 | 1500 |
| 2021-12-09 | 11.37 | $11.50 | — |
| 2021-12-08 | 11.26 | $11.50 | 200 |
| 2021-12-07 | 11.12 | $11.00 | — |
| 2021-12-06 | 11.11 | $11.00 | — |
| 2021-12-03 | 11.10 | $11.00 | — |
| 2021-12-02 | 11.08 | $11.00 | — |
| 2021-12-01 | 11.07 | $11.00 | — |
| 2021-11-30 | 11.05 | $11.00 | — |
| 2021-11-29 | 11.03 | $11.00 | — |
| 2021-11-26 | 11.00 | $11.00 | — |
| 2021-11-24 | 10.97 | $11.00 | — |
| 2021-11-23 | 10.94 | $11.00 | — |
| 2021-11-22 | 10.90 | $11.00 | — |
| 2021-11-19 | 10.86 | $11.00 | — |
| 2021-11-18 | 10.81 | $11.00 | — |
| 2021-11-17 | 10.76 | $11.00 | — |
| 2021-11-16 | 10.70 | $11.00 | — |
| 2021-11-15 | 10.64 | $11.00 | — |
| 2021-11-12 | 10.57 | $11.00 | — |
| 2021-11-11 | 10.50 | $11.00 | — |
| 2021-11-10 | 10.42 | $11.00 | — |
| 2021-11-09 | 10.34 | $11.00 | — |
| 2021-11-08 | 10.25 | $11.00 | — |
| 2021-11-05 | 10.16 | $11.00 | — |
| 2021-11-04 | 10.07 | $11.00 | — |
| 2021-11-03 | 9.98 | $11.00 | — |
| 2021-11-02 | 9.89 | $11.00 | — |
| 2021-11-01 | 9.80 | $11.00 | — |
| 2021-10-29 | 9.71 | $11.00 | — |
| 2021-10-28 | 9.64 | $11.00 | — |
| 2021-10-27 | 9.58 | $11.00 | — |
| 2021-10-26 | 9.53 | $11.00 | — |
| 2021-10-25 | 9.52 | $11.00 | — |
| 2021-10-22 | 9.53 | $11.00 | — |
| 2021-10-21 | 9.59 | $11.00 | — |
| 2021-10-20 | 9.70 | $11.00 | — |
| 2021-10-19 | 9.88 | $11.00 | — |
| 2021-10-18 | 10.14 | $11.00 | — |
| 2021-10-15 | 10.50 | $11.00 | — |
| 2021-10-14 | 10.99 | $11.00 | — |
| 2021-10-13 | 11.62 | $11.00 | — |
| 2021-10-12 | 12.43 | $11.00 | — |
| 2021-10-11 | 13.45 | $11.00 | — |
| 2021-10-08 | 14.73 | $11.00 | — |
| 2021-10-07 | 16.31 | $11.00 | — |
| 2021-10-06 | 18.25 | $11.00 | 100 |
| 2021-10-05 | 20.62 | $20.02 | — |
| 2021-10-04 | 20.64 | $20.02 | — |
| 2021-10-01 | 20.64 | $20.02 | — |
| 2021-09-30 | 20.63 | $20.02 | — |
| 2021-09-29 | 20.61 | $20.02 | — |
| 2021-09-28 | 20.55 | $20.02 | — |
| 2021-09-27 | 20.47 | $20.02 | — |
| 2021-09-24 | 20.34 | $20.02 | — |
| 2021-09-23 | 20.17 | $20.02 | — |
| 2021-09-22 | 19.95 | $20.02 | — |
| 2021-09-21 | 19.65 | $20.02 | — |
| 2021-09-20 | 19.27 | $20.02 | 223 |
| 2021-09-17 | 18.80 | $18.60 | — |
| 2021-09-16 | 18.65 | $18.60 | — |
| 2021-09-15 | 18.45 | $18.60 | 500 |
| 2021-09-14 | 18.20 | $18.30 | — |
| 2021-09-13 | 17.98 | $18.30 | — |
| 2021-09-10 | 17.69 | $18.30 | — |
| 2021-09-09 | 17.33 | $18.30 | — |
| 2021-09-08 | 16.88 | $18.30 | — |
| 2021-09-07 | 16.34 | $18.30 | 600 |
| 2021-09-03 | 15.66 | $15.75 | — |
| 2021-09-02 | 15.65 | $15.75 | — |
| 2021-09-01 | 15.64 | $15.75 | — |
| 2021-08-31 | 15.63 | $15.75 | — |
| 2021-08-30 | 15.62 | $15.75 | — |
| 2021-08-27 | 15.62 | $15.75 | — |
| 2021-08-26 | 15.61 | $15.75 | — |
| 2021-08-25 | 15.60 | $15.75 | — |
| 2021-08-24 | 15.60 | $15.75 | — |
| 2021-08-23 | 15.60 | $15.75 | — |
| 2021-08-20 | 15.61 | $15.75 | — |
| 2021-08-19 | 15.62 | $15.75 | — |
| 2021-08-18 | 15.63 | $15.75 | — |
| 2021-08-17 | 15.66 | $15.75 | — |
| 2021-08-16 | 15.70 | $15.75 | — |
| 2021-08-13 | 15.75 | $15.75 | — |
| 2021-08-12 | 15.81 | $15.75 | — |
| 2021-08-11 | 15.90 | $15.75 | — |
| 2021-08-10 | 16.01 | $15.75 | — |
| 2021-08-09 | 16.15 | $15.75 | 200 |
| 2021-08-06 | 16.32 | $15.75 | — |
| 2021-08-05 | 16.53 | $15.75 | 175 |
| 2021-08-04 | 16.78 | $15.85 | — |
| 2021-08-03 | 17.06 | $15.85 | 402 |
| 2021-08-02 | 17.40 | $17.40 | — |
| 2021-07-30 | 17.32 | $17.40 | — |
| 2021-07-29 | 17.21 | $17.40 | — |
| 2021-07-28 | 17.07 | $17.40 | — |
| 2021-07-27 | 16.91 | $17.40 | — |
| 2021-07-26 | 16.70 | $17.40 | — |
| 2021-07-23 | 16.45 | $17.40 | — |
| 2021-07-22 | 16.14 | $17.40 | 600 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
93.06
2024-11-11
Close Price
$12.70
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.70
Average
50.79
Maximum
98.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-11-11 | 93.06 | $12.70 | 400 |
| 2024-11-08 | 93.06 | $12.70 | — |
| 2024-11-07 | 93.06 | $12.70 | 400 |
| 2024-11-06 | 93.06 | $12.70 | 400 |
| 2024-11-05 | 93.06 | $12.70 | 400 |
| 2024-11-04 | 93.06 | $12.70 | 400 |
| 2024-11-01 | 93.06 | $12.70 | — |
| 2024-10-31 | 93.06 | $12.70 | 400 |
| 2024-10-30 | 93.06 | $12.70 | 400 |
| 2024-10-29 | 93.06 | $12.70 | 400 |
| 2024-10-28 | 93.06 | $12.70 | — |
| 2024-10-25 | 93.06 | $12.70 | 400 |
| 2024-10-24 | 93.06 | $12.70 | 400 |
| 2024-10-23 | 93.06 | $12.70 | 400 |
| 2024-10-22 | 93.06 | $12.70 | — |
| 2024-10-21 | 93.06 | $12.70 | — |
| 2024-10-18 | 93.06 | $12.70 | 400 |
| 2024-10-17 | 93.06 | $12.70 | — |
| 2024-10-16 | 93.06 | $12.70 | — |
| 2024-10-15 | 93.06 | $12.70 | 400 |
| 2024-10-14 | 93.06 | $12.70 | 400 |
| 2024-10-11 | 93.06 | $12.70 | — |
| 2024-10-10 | 93.06 | $12.70 | 400 |
| 2024-10-09 | 93.06 | $12.70 | 400 |
| 2024-10-08 | 93.06 | $12.70 | 400 |
| 2024-10-07 | 93.06 | $12.70 | 400 |
| 2024-10-04 | 93.06 | $12.70 | — |
| 2024-10-03 | 93.06 | $12.70 | 400 |
| 2024-10-02 | 93.06 | $12.70 | 400 |
| 2024-10-01 | 93.06 | $12.70 | 400 |
| 2024-09-30 | 93.06 | $12.70 | 400 |
| 2024-09-27 | 93.06 | $12.70 | — |
| 2024-09-26 | 93.06 | $12.70 | — |
| 2024-09-25 | 93.06 | $12.70 | — |
| 2024-09-24 | 93.06 | $12.70 | — |
| 2024-09-23 | 93.06 | $12.70 | — |
| 2024-09-20 | 93.06 | $12.70 | — |
| 2024-09-19 | 94.40 | $12.71 | 100 |
| 2024-09-18 | 85.45 | $12.26 | — |
| 2024-09-17 | 85.45 | $12.26 | — |
| 2024-09-16 | 85.45 | $12.26 | — |
| 2024-09-13 | 85.45 | $12.26 | — |
| 2024-09-12 | 85.45 | $12.26 | — |
| 2024-09-11 | 85.45 | $12.26 | — |
| 2024-09-10 | 85.45 | $12.26 | — |
| 2024-09-09 | 85.45 | $12.26 | — |
| 2024-09-06 | 85.45 | $12.26 | — |
| 2024-09-05 | 85.45 | $12.26 | — |
| 2024-09-04 | 85.45 | $12.26 | — |
| 2024-09-03 | 85.45 | $12.26 | — |
| 2024-08-30 | 85.45 | $12.26 | — |
| 2024-08-29 | 85.45 | $12.26 | — |
| 2024-08-28 | 85.45 | $12.26 | — |
| 2024-08-27 | 85.45 | $12.26 | — |
| 2024-08-26 | 85.45 | $12.26 | — |
| 2024-08-23 | 85.45 | $12.26 | — |
| 2024-08-22 | 85.45 | $12.26 | — |
| 2024-08-21 | 85.45 | $12.26 | 400 |
| 2024-08-20 | 85.45 | $12.26 | 400 |
| 2024-08-19 | 85.45 | $12.26 | 400 |
| 2024-08-16 | 85.45 | $12.26 | 400 |
| 2024-08-15 | 85.45 | $12.26 | 655 |
| 2024-08-14 | 76.42 | $11.89 | 2 |
| 2024-08-13 | 76.42 | $11.89 | 2 |
| 2024-08-12 | 76.42 | $11.89 | — |
| 2024-08-09 | 76.42 | $11.89 | — |
| 2024-08-08 | 76.42 | $11.89 | — |
| 2024-08-07 | 76.42 | $11.89 | — |
| 2024-08-06 | 76.42 | $11.89 | — |
| 2024-08-05 | 76.42 | $11.89 | — |
| 2024-08-02 | 76.42 | $11.89 | 2 |
| 2024-08-01 | 76.42 | $11.89 | 2 |
| 2024-07-31 | 76.42 | $11.89 | 2 |
| 2024-07-30 | 76.42 | $11.89 | 2 |
| 2024-07-29 | 76.42 | $11.89 | 2 |
| 2024-07-26 | 76.42 | $11.89 | 2 |
| 2024-07-25 | 76.42 | $11.89 | — |
| 2024-07-24 | 76.42 | $11.89 | — |
| 2024-07-23 | 76.42 | $11.89 | — |
| 2024-03-04 | 76.42 | $11.89 | 100 |
| 2024-02-27 | 72.15 | $11.66 | — |
| 2024-02-26 | 72.15 | $11.66 | — |
| 2024-02-23 | 72.15 | $11.66 | — |
| 2024-02-22 | 72.15 | $11.66 | — |
| 2024-02-21 | 72.15 | $11.66 | — |
| 2024-02-20 | 72.15 | $11.66 | — |
| 2024-02-16 | 72.15 | $11.66 | — |
| 2024-02-15 | 72.15 | $11.66 | — |
| 2024-02-14 | 72.15 | $11.66 | — |
| 2024-02-13 | 72.15 | $11.66 | — |
| 2024-02-12 | 72.15 | $11.66 | — |
| 2024-02-09 | 72.15 | $11.66 | — |
| 2024-02-08 | 72.15 | $11.66 | — |
| 2024-02-07 | 72.15 | $11.66 | — |
| 2024-02-06 | 72.15 | $11.66 | — |
| 2024-02-05 | 72.15 | $11.66 | — |
| 2024-02-02 | 72.15 | $11.66 | — |
| 2024-02-01 | 72.15 | $11.66 | — |
| 2024-01-31 | 72.15 | $11.66 | — |
| 2024-01-30 | 72.15 | $11.66 | 200 |
| 2024-01-29 | 77.16 | $11.89 | 200 |
| 2024-01-26 | 74.28 | $11.50 | — |
| 2024-01-25 | 74.28 | $11.50 | — |
| 2024-01-24 | 74.28 | $11.50 | 325 |
| 2024-01-23 | 74.49 | $11.51 | 500 |
| 2024-01-22 | 31.92 | $9.14 | — |
| 2024-01-19 | 31.92 | $9.14 | — |
| 2024-01-18 | 31.92 | $9.14 | — |
| 2024-01-17 | 31.92 | $9.14 | — |
| 2024-01-16 | 31.92 | $9.14 | — |
| 2023-12-12 | 31.92 | $9.14 | 200 |
| 2023-11-29 | 7.51 | $8.63 | 200 |
| 2023-10-23 | 14.66 | $9.36 | — |
| 2023-10-20 | 14.66 | $9.36 | — |
| 2023-10-19 | 14.66 | $9.36 | — |
| 2023-10-18 | 14.66 | $9.36 | — |
| 2023-10-17 | 14.66 | $9.36 | — |
| 2023-10-16 | 14.66 | $9.36 | — |
| 2023-10-13 | 14.66 | $9.36 | — |
| 2023-10-12 | 14.66 | $9.36 | — |
| 2023-10-11 | 14.66 | $9.36 | — |
| 2023-10-10 | 14.66 | $9.36 | — |
| 2023-10-09 | 14.66 | $9.36 | — |
| 2023-10-06 | 14.66 | $9.36 | — |
| 2023-10-05 | 14.66 | $9.36 | — |
| 2023-10-04 | 14.66 | $9.36 | — |
| 2023-10-03 | 14.66 | $9.36 | — |
| 2023-10-02 | 14.66 | $9.36 | — |
| 2023-09-29 | 14.66 | $9.36 | — |
| 2023-09-28 | 14.66 | $9.36 | — |
| 2023-09-27 | 14.66 | $9.36 | — |
| 2023-09-26 | 14.66 | $9.36 | 100 |
| 2023-09-25 | 13.44 | $9.33 | 10100 |
| 2023-09-22 | 14.85 | $9.54 | 8650 |
| 2023-09-21 | 15.66 | $9.65 | 21350 |
| 2023-09-20 | 54.01 | $11.15 | — |
| 2023-09-19 | 54.01 | $11.15 | — |
| 2023-09-18 | 54.01 | $11.15 | — |
| 2023-09-15 | 54.01 | $11.15 | — |
| 2023-09-14 | 54.01 | $11.15 | — |
| 2023-09-13 | 54.01 | $11.15 | — |
| 2023-09-12 | 54.01 | $11.15 | — |
| 2023-09-11 | 54.01 | $11.15 | — |
| 2023-09-08 | 54.01 | $11.15 | — |
| 2023-09-07 | 54.01 | $11.15 | — |
| 2023-09-06 | 54.01 | $11.15 | — |
| 2023-09-05 | 54.01 | $11.15 | — |
| 2023-09-01 | 54.01 | $11.15 | — |
| 2023-08-31 | 54.01 | $11.15 | — |
| 2023-08-30 | 54.01 | $11.15 | — |
| 2023-08-29 | 54.01 | $11.15 | — |
| 2023-08-28 | 54.01 | $11.15 | — |
| 2023-08-25 | 54.01 | $11.15 | — |
| 2023-08-24 | 54.01 | $11.15 | — |
| 2023-08-23 | 54.01 | $11.15 | — |
| 2023-08-22 | 54.01 | $11.15 | — |
| 2023-08-21 | 54.01 | $11.15 | — |
| 2023-08-18 | 54.01 | $11.15 | — |
| 2023-08-17 | 54.01 | $11.15 | — |
| 2023-08-16 | 54.01 | $11.15 | — |
| 2023-08-15 | 54.01 | $11.15 | — |
| 2023-08-14 | 54.01 | $11.15 | 501 |
| 2023-08-11 | 53.05 | $11.10 | 30100 |
| 2023-08-10 | 63.64 | $11.52 | 6500 |
| 2023-08-09 | 59.63 | $11.30 | 4091 |
| 2023-08-08 | 74.99 | $11.73 | — |
| 2023-08-07 | 74.99 | $11.73 | — |
| 2023-08-04 | 74.99 | $11.73 | — |
| 2023-08-03 | 74.99 | $11.73 | — |
| 2023-08-02 | 74.99 | $11.73 | — |
| 2023-08-01 | 74.99 | $11.73 | 200 |
| 2023-07-31 | 97.28 | $12.25 | — |
| 2023-07-28 | 97.28 | $12.25 | 8264 |
| 2023-07-27 | 97.02 | $12.08 | — |
| 2023-07-26 | 97.02 | $12.08 | 25355 |
| 2023-07-25 | 98.02 | $12.10 | 114327 |
| 2023-07-24 | 4.05 | $10.10 | — |
| 2023-07-21 | 4.05 | $10.10 | — |
| 2023-07-20 | 4.05 | $10.10 | — |
| 2023-07-19 | 4.05 | $10.10 | — |
| 2023-07-18 | 4.05 | $10.10 | — |
| 2023-07-17 | 4.05 | $10.10 | — |
| 2023-07-14 | 4.05 | $10.10 | — |
| 2023-07-13 | 4.05 | $10.10 | — |
| 2023-07-12 | 4.05 | $10.10 | — |
| 2023-07-11 | 4.05 | $10.10 | — |
| 2023-07-10 | 4.05 | $10.10 | — |
| 2023-07-07 | 4.05 | $10.10 | — |
| 2023-07-06 | 4.05 | $10.10 | — |
| 2023-07-05 | 4.05 | $10.10 | — |
| 2023-07-03 | 4.05 | $10.10 | — |
| 2023-06-30 | 4.05 | $10.10 | — |
| 2023-06-29 | 4.05 | $10.10 | — |
| 2023-06-28 | 4.05 | $10.10 | — |
| 2023-06-27 | 4.05 | $10.10 | — |
| 2023-06-26 | 4.05 | $10.10 | — |
| 2023-06-23 | 4.05 | $10.10 | — |
| 2023-06-22 | 4.05 | $10.10 | — |
| 2023-06-21 | 4.05 | $10.10 | — |
| 2023-06-20 | 4.05 | $10.10 | — |
| 2023-06-16 | 4.05 | $10.10 | — |
| 2023-06-15 | 4.05 | $10.10 | — |
| 2023-06-14 | 4.05 | $10.10 | — |
| 2023-06-13 | 4.05 | $10.10 | — |
| 2023-06-12 | 4.05 | $10.10 | — |
| 2023-06-09 | 4.05 | $10.10 | — |
| 2023-06-08 | 4.05 | $10.10 | — |
| 2023-06-07 | 4.05 | $10.10 | — |
| 2023-06-06 | 4.05 | $10.10 | — |
| 2023-06-05 | 4.05 | $10.10 | — |
| 2023-06-02 | 4.05 | $10.10 | — |
| 2023-06-01 | 4.05 | $10.10 | — |
| 2023-05-31 | 4.05 | $10.10 | — |
| 2023-05-30 | 4.05 | $10.10 | — |
| 2023-05-26 | 4.05 | $10.10 | — |
| 2023-05-25 | 4.05 | $10.10 | — |
| 2023-05-24 | 4.05 | $10.10 | — |
| 2023-05-23 | 4.05 | $10.10 | — |
| 2023-05-22 | 4.05 | $10.10 | — |
| 2023-05-19 | 4.05 | $10.10 | — |
| 2023-05-18 | 4.05 | $10.10 | — |
| 2023-05-17 | 4.05 | $10.10 | — |
| 2023-05-16 | 4.05 | $10.10 | — |
| 2023-05-15 | 4.05 | $10.10 | — |
| 2023-05-12 | 4.05 | $10.10 | — |
| 2023-05-11 | 4.05 | $10.10 | — |
| 2023-05-10 | 4.05 | $10.10 | — |
| 2023-05-09 | 4.05 | $10.10 | — |
| 2023-05-08 | 4.05 | $10.10 | — |
| 2023-05-05 | 4.05 | $10.10 | — |
| 2023-05-04 | 4.05 | $10.10 | — |
| 2023-05-03 | 4.05 | $10.10 | 200 |
| 2023-05-02 | 45.85 | $10.78 | — |
| 2023-05-01 | 45.85 | $10.78 | — |
| 2023-04-28 | 45.85 | $10.78 | — |
| 2023-04-27 | 45.85 | $10.78 | — |
| 2023-04-26 | 45.85 | $10.78 | — |
| 2023-04-25 | 45.85 | $10.78 | — |
| 2023-04-24 | 45.85 | $10.78 | — |
| 2023-04-21 | 45.85 | $10.78 | — |
| 2023-04-20 | 45.85 | $10.78 | — |
| 2023-04-19 | 45.85 | $10.78 | — |
| 2023-04-18 | 45.85 | $10.78 | — |
| 2023-04-17 | 45.85 | $10.78 | — |
| 2023-04-14 | 45.85 | $10.78 | — |
| 2023-04-13 | 45.85 | $10.78 | — |
| 2023-04-12 | 45.85 | $10.78 | — |
| 2023-04-11 | 45.85 | $10.78 | — |
| 2023-04-10 | 45.85 | $10.78 | — |
| 2023-04-06 | 45.85 | $10.78 | — |
| 2023-04-05 | 45.85 | $10.78 | — |
| 2023-04-04 | 45.85 | $10.78 | — |
| 2023-04-03 | 45.85 | $10.78 | — |
| 2023-03-31 | 45.85 | $10.78 | — |
| 2023-03-30 | 45.85 | $10.78 | — |
| 2023-03-29 | 45.85 | $10.78 | — |
| 2023-03-28 | 45.85 | $10.78 | — |
| 2023-03-27 | 45.85 | $10.78 | — |
| 2023-03-24 | 45.85 | $10.78 | — |
| 2023-03-23 | 45.85 | $10.78 | — |
| 2023-03-22 | 45.85 | $10.78 | — |
| 2023-03-21 | 45.85 | $10.78 | — |
| 2023-03-20 | 45.85 | $10.78 | — |
| 2023-03-17 | 45.85 | $10.78 | — |
| 2023-03-16 | 45.85 | $10.78 | — |
| 2023-03-15 | 45.85 | $10.78 | — |
| 2023-03-14 | 45.85 | $10.78 | — |
| 2023-03-13 | 45.85 | $10.78 | — |
| 2023-03-10 | 45.85 | $10.78 | — |
| 2023-03-09 | 45.85 | $10.78 | — |
| 2023-03-08 | 45.85 | $10.78 | — |
| 2023-03-07 | 45.85 | $10.78 | — |
| 2023-03-06 | 45.85 | $10.78 | — |
| 2023-03-03 | 45.85 | $10.78 | — |
| 2023-03-02 | 45.85 | $10.78 | — |
| 2023-03-01 | 45.85 | $10.78 | — |
| 2023-02-28 | 45.85 | $10.78 | 1033 |
| 2023-02-27 | 94.25 | $11.12 | — |
| 2023-02-24 | 94.25 | $11.12 | — |
| 2023-02-23 | 94.25 | $11.12 | — |
| 2023-02-22 | 94.25 | $11.12 | — |
| 2023-02-21 | 94.25 | $11.12 | — |
| 2023-02-17 | 94.25 | $11.12 | — |
| 2023-02-16 | 94.25 | $11.12 | — |
| 2023-02-15 | 94.25 | $11.12 | — |
| 2023-02-14 | 94.25 | $11.12 | — |
| 2023-02-13 | 94.25 | $11.12 | — |
| 2023-02-10 | 94.25 | $11.12 | — |
| 2023-02-09 | 94.25 | $11.12 | — |
| 2023-02-08 | 94.25 | $11.12 | — |
| 2023-02-07 | 94.25 | $11.12 | — |
| 2023-02-06 | 94.25 | $11.12 | — |
| 2023-02-03 | 94.25 | $11.12 | — |
| 2023-02-02 | 94.25 | $11.12 | — |
| 2023-02-01 | 94.25 | $11.12 | — |
| 2023-01-31 | 94.25 | $11.12 | — |
| 2023-01-30 | 94.25 | $11.12 | — |
| 2023-01-27 | 94.25 | $11.12 | — |
| 2023-01-26 | 94.25 | $11.12 | — |
| 2023-01-25 | 94.25 | $11.12 | — |
| 2023-01-24 | 94.25 | $11.12 | — |
| 2023-01-23 | 94.25 | $11.12 | — |
| 2023-01-20 | 94.25 | $11.12 | — |
| 2023-01-19 | 94.25 | $11.12 | — |
| 2023-01-18 | 94.25 | $11.12 | — |
| 2023-01-17 | 94.25 | $11.12 | — |
| 2023-01-13 | 94.25 | $11.12 | — |
| 2023-01-12 | 94.25 | $11.12 | — |
| 2023-01-11 | 94.25 | $11.12 | 940 |
| 2023-01-10 | 93.18 | $10.86 | — |
| 2023-01-09 | 93.18 | $10.86 | — |
| 2023-01-06 | 93.18 | $10.86 | 175 |
| 2023-01-05 | 93.14 | $10.85 | — |
| 2023-01-04 | 93.14 | $10.85 | — |
| 2023-01-03 | 93.14 | $10.85 | — |
| 2022-12-30 | 93.14 | $10.85 | — |
| 2022-12-29 | 93.14 | $10.85 | — |
| 2022-12-28 | 93.14 | $10.85 | — |
| 2022-12-27 | 93.14 | $10.85 | — |
| 2022-12-23 | 93.14 | $10.85 | — |
| 2022-12-22 | 93.14 | $10.85 | — |
| 2022-12-21 | 93.14 | $10.85 | — |
| 2022-12-20 | 93.14 | $10.85 | — |
| 2022-12-19 | 93.14 | $10.85 | — |
| 2022-12-16 | 93.14 | $10.85 | — |
| 2022-12-15 | 93.14 | $10.85 | — |
| 2022-12-14 | 93.14 | $10.85 | — |
| 2022-12-13 | 93.14 | $10.85 | — |
| 2022-12-12 | 93.14 | $10.85 | — |
| 2022-12-09 | 93.14 | $10.85 | — |
| 2022-12-08 | 93.14 | $10.85 | — |
| 2022-12-07 | 93.14 | $10.85 | — |
| 2022-12-06 | 93.14 | $10.85 | — |
| 2022-12-05 | 93.14 | $10.85 | 2507 |
| 2022-12-02 | 52.48 | $6.55 | — |
| 2022-12-01 | 52.48 | $6.55 | — |
| 2022-11-30 | 52.48 | $6.55 | — |
| 2022-11-29 | 52.48 | $6.55 | — |
| 2022-11-28 | 52.48 | $6.55 | — |
| 2022-11-25 | 52.48 | $6.55 | — |
| 2022-11-23 | 52.48 | $6.55 | — |
| 2022-11-22 | 52.48 | $6.55 | — |
| 2022-11-21 | 52.48 | $6.55 | — |
| 2022-11-18 | 52.48 | $6.55 | — |
| 2022-11-17 | 52.48 | $6.55 | — |
| 2022-11-16 | 52.48 | $6.55 | — |
| 2022-11-15 | 52.48 | $6.55 | — |
| 2022-11-14 | 52.48 | $6.55 | — |
| 2022-11-11 | 52.48 | $6.55 | — |
| 2022-11-10 | 52.48 | $6.55 | — |
| 2022-11-09 | 52.48 | $6.55 | — |
| 2022-11-08 | 52.48 | $6.55 | — |
| 2022-11-07 | 52.48 | $6.55 | — |
| 2022-11-04 | 52.48 | $6.55 | — |
| 2022-11-03 | 52.48 | $6.55 | — |
| 2022-11-02 | 52.48 | $6.55 | — |
| 2022-11-01 | 52.48 | $6.55 | — |
| 2022-10-31 | 52.48 | $6.55 | — |
| 2022-10-28 | 52.48 | $6.55 | — |
| 2022-10-27 | 52.48 | $6.55 | 275 |
| 2022-10-26 | 50.69 | $6.45 | 100 |
| 2022-10-25 | 53.56 | $6.60 | 200 |
| 2022-10-24 | 6.55 | $5.20 | — |
| 2022-10-21 | 6.55 | $5.20 | — |
| 2022-10-20 | 6.55 | $5.20 | — |
| 2022-10-19 | 6.55 | $5.20 | — |
| 2022-10-18 | 6.55 | $5.20 | — |
| 2022-10-17 | 6.55 | $5.20 | — |
| 2022-10-14 | 6.55 | $5.20 | — |
| 2022-10-13 | 6.55 | $5.20 | — |
| 2022-10-12 | 6.55 | $5.20 | — |
| 2022-10-11 | 6.55 | $5.20 | — |
| 2022-10-10 | 6.55 | $5.20 | — |
| 2022-10-07 | 6.55 | $5.20 | — |
| 2022-10-06 | 6.55 | $5.20 | — |
| 2022-10-05 | 6.55 | $5.20 | — |
| 2022-10-04 | 6.55 | $5.20 | — |
| 2022-10-03 | 6.55 | $5.20 | — |
| 2022-09-30 | 6.55 | $5.20 | — |
| 2022-09-29 | 6.55 | $5.20 | — |
| 2022-09-28 | 6.55 | $5.20 | 100 |
| 2022-09-27 | 27.75 | $8.00 | — |
| 2022-09-26 | 27.75 | $8.00 | — |
| 2022-09-23 | 27.75 | $8.00 | — |
| 2022-09-22 | 27.75 | $8.00 | — |
| 2022-09-21 | 27.75 | $8.00 | — |
| 2022-09-20 | 27.75 | $8.00 | — |
| 2022-09-19 | 27.75 | $8.00 | — |
| 2022-09-16 | 27.75 | $8.00 | — |
| 2022-09-15 | 27.75 | $8.00 | — |
| 2022-09-14 | 27.75 | $8.00 | — |
| 2022-09-13 | 27.75 | $8.00 | — |
| 2022-09-12 | 27.75 | $8.00 | — |
| 2022-09-09 | 27.75 | $8.00 | — |
| 2022-09-08 | 27.75 | $8.00 | — |
| 2022-09-07 | 27.75 | $8.00 | — |
| 2022-09-06 | 27.75 | $8.00 | — |
| 2022-09-02 | 27.75 | $8.00 | — |
| 2022-09-01 | 27.75 | $8.00 | — |
| 2022-08-31 | 27.75 | $8.00 | — |
| 2022-08-30 | 27.75 | $8.00 | — |
| 2022-08-29 | 27.75 | $8.00 | 100 |
| 2022-08-26 | 32.94 | $8.40 | — |
| 2022-08-25 | 32.94 | $8.40 | 100 |
| 2022-08-24 | 44.11 | $9.00 | — |
| 2022-08-23 | 44.11 | $9.00 | — |
| 2022-08-22 | 44.11 | $9.00 | — |
| 2022-08-19 | 44.11 | $9.00 | 1500 |
| 2022-08-18 | 27.41 | $8.50 | — |
| 2022-08-17 | 27.41 | $8.50 | — |
| 2022-08-16 | 27.41 | $8.50 | — |
| 2022-08-15 | 27.41 | $8.50 | — |
| 2022-08-12 | 27.41 | $8.50 | — |
| 2022-08-11 | 27.41 | $8.50 | — |
| 2022-08-10 | 27.41 | $8.50 | — |
| 2022-08-09 | 27.41 | $8.50 | — |
| 2022-08-08 | 27.41 | $8.50 | — |
| 2022-08-05 | 27.41 | $8.50 | — |
| 2022-08-04 | 27.41 | $8.50 | — |
| 2022-08-03 | 27.41 | $8.50 | — |
| 2022-08-02 | 27.41 | $8.50 | — |
| 2022-08-01 | 27.41 | $8.50 | — |
| 2022-07-29 | 27.41 | $8.50 | — |
| 2022-07-28 | 27.41 | $8.50 | — |
| 2022-07-27 | 27.41 | $8.50 | — |
| 2022-07-26 | 27.41 | $8.50 | — |
| 2022-07-25 | 27.41 | $8.50 | — |
| 2022-07-22 | 27.41 | $8.50 | 100 |
| 2022-07-21 | 18.11 | $7.97 | — |
| 2022-07-20 | 18.11 | $7.97 | — |
| 2022-07-19 | 18.11 | $7.97 | — |
| 2022-07-18 | 18.11 | $7.97 | — |
| 2022-07-15 | 18.11 | $7.97 | — |
| 2022-07-14 | 18.11 | $7.97 | — |
| 2022-07-13 | 18.11 | $7.97 | — |
| 2022-07-12 | 18.11 | $7.97 | — |
| 2022-07-11 | 18.11 | $7.97 | — |
| 2022-07-08 | 18.11 | $7.97 | 200 |
| 2022-07-07 | 61.05 | $12.83 | — |
| 2022-07-06 | 61.05 | $12.83 | — |
| 2022-07-05 | 61.05 | $12.83 | — |
| 2022-07-01 | 61.05 | $12.83 | — |
| 2022-06-30 | 61.05 | $12.83 | — |
| 2022-06-29 | 61.05 | $12.83 | — |
| 2022-06-28 | 61.05 | $12.83 | — |
| 2022-06-27 | 61.05 | $12.83 | — |
| 2022-06-24 | 61.05 | $12.83 | — |
| 2022-06-23 | 61.05 | $12.83 | — |
| 2022-06-22 | 61.05 | $12.83 | — |
| 2022-06-21 | 61.05 | $12.83 | — |
| 2022-06-17 | 61.05 | $12.83 | — |
| 2022-06-16 | 61.05 | $12.83 | — |
| 2022-06-15 | 61.05 | $12.83 | — |
| 2022-06-14 | 61.05 | $12.83 | 601 |
| 2022-06-13 | 0.70 | $10.00 | — |
| 2022-06-10 | 0.70 | $10.00 | 5035 |
| 2022-06-09 | 59.63 | $12.00 | — |
| 2022-06-08 | 59.63 | $12.00 | — |
| 2022-06-07 | 59.63 | $12.00 | — |
| 2022-06-06 | 59.63 | $12.00 | — |
| 2022-06-03 | 59.63 | $12.00 | — |
| 2022-06-02 | 59.63 | $12.00 | — |
| 2022-06-01 | 59.63 | $12.00 | — |
| 2022-05-31 | 59.63 | $12.00 | — |
| 2022-05-27 | 59.63 | $12.00 | — |
| 2022-05-26 | 59.63 | $12.00 | — |
| 2022-05-25 | 59.63 | $12.00 | — |
| 2022-05-24 | 59.63 | $12.00 | — |
| 2022-05-23 | 59.63 | $12.00 | — |
| 2022-05-20 | 59.63 | $12.00 | — |
| 2022-05-19 | 59.63 | $12.00 | — |
| 2022-05-18 | 59.63 | $12.00 | — |
| 2022-05-17 | 59.63 | $12.00 | — |
| 2022-05-16 | 59.63 | $12.00 | — |
| 2022-05-13 | 59.63 | $12.00 | — |
| 2022-05-12 | 59.63 | $12.00 | — |
| 2022-05-11 | 59.63 | $12.00 | — |
| 2022-05-10 | 59.63 | $12.00 | — |
| 2022-05-09 | 59.63 | $12.00 | — |
| 2022-05-06 | 59.63 | $12.00 | — |
| 2022-05-05 | 59.63 | $12.00 | — |
| 2022-05-04 | 59.63 | $12.00 | — |
| 2022-05-03 | 59.63 | $12.00 | — |
| 2022-05-02 | 59.63 | $12.00 | — |
| 2022-04-29 | 59.63 | $12.00 | — |
| 2022-04-28 | 59.63 | $12.00 | — |
| 2022-04-27 | 59.63 | $12.00 | — |
| 2022-04-26 | 59.63 | $12.00 | — |
| 2022-04-25 | 59.63 | $12.00 | — |
| 2022-04-22 | 59.63 | $12.00 | — |
| 2022-04-21 | 59.63 | $12.00 | — |
| 2022-04-20 | 59.63 | $12.00 | — |
| 2022-04-19 | 59.63 | $12.00 | — |
| 2022-04-18 | 59.63 | $12.00 | — |
| 2022-04-14 | 59.63 | $12.00 | — |
| 2022-04-13 | 59.63 | $12.00 | — |
| 2022-04-12 | 59.63 | $12.00 | — |
| 2022-04-11 | 59.63 | $12.00 | — |
| 2022-04-08 | 59.63 | $12.00 | — |
| 2022-04-07 | 59.63 | $12.00 | — |
| 2022-04-06 | 59.63 | $12.00 | — |
| 2022-04-05 | 59.63 | $12.00 | — |
| 2022-04-04 | 59.63 | $12.00 | — |
| 2022-04-01 | 59.63 | $12.00 | — |
| 2022-03-31 | 59.63 | $12.00 | — |
| 2022-03-30 | 59.63 | $12.00 | — |
| 2022-03-29 | 59.63 | $12.00 | — |
| 2022-03-28 | 59.63 | $12.00 | — |
| 2022-03-25 | 59.63 | $12.00 | — |
| 2022-03-24 | 59.63 | $12.00 | — |
| 2022-03-23 | 59.63 | $12.00 | — |
| 2022-03-22 | 59.63 | $12.00 | — |
| 2022-03-21 | 59.63 | $12.00 | — |
| 2022-03-18 | 59.63 | $12.00 | — |
| 2022-03-17 | 59.63 | $12.00 | — |
| 2022-03-16 | 59.63 | $12.00 | — |
| 2022-03-15 | 59.63 | $12.00 | — |
| 2022-03-14 | 59.63 | $12.00 | — |
| 2022-03-11 | 59.63 | $12.00 | — |
| 2022-03-10 | 59.63 | $12.00 | — |
| 2022-03-09 | 59.63 | $12.00 | — |
| 2022-03-08 | 59.63 | $12.00 | — |
| 2022-03-07 | 59.63 | $12.00 | — |
| 2022-03-04 | 59.63 | $12.00 | — |
| 2022-03-03 | 59.63 | $12.00 | — |
| 2022-03-02 | 59.63 | $12.00 | — |
| 2022-03-01 | 59.63 | $12.00 | — |
| 2022-02-28 | 59.63 | $12.00 | — |
| 2022-02-25 | 59.63 | $12.00 | — |
| 2022-02-24 | 59.63 | $12.00 | — |
| 2022-02-23 | 59.63 | $12.00 | — |
| 2022-02-22 | 59.63 | $12.00 | — |
| 2022-02-18 | 59.63 | $12.00 | — |
| 2022-02-17 | 59.63 | $12.00 | — |
| 2022-02-16 | 59.63 | $12.00 | — |
| 2022-02-15 | 59.63 | $12.00 | — |
| 2022-02-14 | 59.63 | $12.00 | — |
| 2022-02-11 | 59.63 | $12.00 | — |
| 2022-02-10 | 59.63 | $12.00 | — |
| 2022-02-09 | 59.63 | $12.00 | 200 |
| 2022-02-08 | 59.63 | $12.00 | 300 |
| 2022-02-07 | 59.63 | $12.00 | — |
| 2022-02-04 | 59.63 | $12.00 | 200 |
| 2022-02-03 | 59.63 | $12.00 | — |
| 2022-02-02 | 59.63 | $12.00 | — |
| 2022-02-01 | 59.63 | $12.00 | — |
| 2022-01-31 | 59.63 | $12.00 | — |
| 2022-01-28 | 59.63 | $12.00 | — |
| 2022-01-27 | 59.63 | $12.00 | 100 |
| 2022-01-26 | 59.63 | $12.00 | 100 |
| 2022-01-25 | 34.58 | $10.87 | — |
| 2022-01-24 | 34.58 | $10.87 | 1000 |
| 2022-01-21 | 63.55 | $11.79 | — |
| 2022-01-20 | 63.55 | $11.79 | — |
| 2022-01-19 | 63.55 | $11.79 | 1000 |
| 2022-01-18 | 53.35 | $11.51 | — |
| 2022-01-14 | 53.35 | $11.51 | — |
| 2022-01-13 | 53.35 | $11.51 | — |
| 2022-01-12 | 53.35 | $11.51 | — |
| 2022-01-11 | 53.35 | $11.51 | — |
| 2022-01-10 | 53.35 | $11.51 | — |
| 2022-01-07 | 53.35 | $11.51 | 102 |
| 2022-01-06 | 53.72 | $11.52 | — |
| 2022-01-05 | 53.72 | $11.52 | 378 |
| 2022-01-04 | 41.94 | $11.20 | — |
| 2022-01-03 | 41.94 | $11.20 | — |
| 2021-12-31 | 41.94 | $11.20 | — |
| 2021-12-30 | 41.94 | $11.20 | — |
| 2021-12-29 | 41.94 | $11.20 | — |
| 2021-12-28 | 41.94 | $11.20 | — |
| 2021-12-27 | 41.94 | $11.20 | 200 |
| 2021-12-23 | 26.90 | $10.83 | — |
| 2021-12-22 | 26.90 | $10.83 | — |
| 2021-12-21 | 26.90 | $10.83 | 403 |
| 2021-12-20 | 30.16 | $11.01 | 2726 |
| 2021-12-17 | 29.71 | $11.00 | — |
| 2021-12-16 | 29.71 | $11.00 | 100 |
| 2021-12-15 | 41.86 | $11.50 | — |
| 2021-12-14 | 41.86 | $11.50 | — |
| 2021-12-13 | 41.86 | $11.50 | — |
| 2021-12-10 | 41.86 | $11.50 | 1500 |
| 2021-12-09 | 41.86 | $11.50 | — |
| 2021-12-08 | 41.86 | $11.50 | 200 |
| 2021-12-07 | 16.88 | $11.00 | — |
| 2021-12-06 | 16.88 | $11.00 | — |
| 2021-12-03 | 16.88 | $11.00 | — |
| 2021-12-02 | 16.88 | $11.00 | — |
| 2021-12-01 | 16.88 | $11.00 | — |
| 2021-11-30 | 16.88 | $11.00 | — |
| 2021-11-29 | 16.88 | $11.00 | — |
| 2021-11-26 | 16.88 | $11.00 | — |
| 2021-11-24 | 16.88 | $11.00 | — |
| 2021-11-23 | 16.88 | $11.00 | — |
| 2021-11-22 | 16.88 | $11.00 | — |
| 2021-11-19 | 16.88 | $11.00 | — |
| 2021-11-18 | 16.88 | $11.00 | — |
| 2021-11-17 | 16.88 | $11.00 | — |
| 2021-11-16 | 16.88 | $11.00 | — |
| 2021-11-15 | 16.88 | $11.00 | — |
| 2021-11-12 | 16.88 | $11.00 | — |
| 2021-11-11 | 16.88 | $11.00 | — |
| 2021-11-10 | 16.88 | $11.00 | — |
| 2021-11-09 | 16.88 | $11.00 | — |
| 2021-11-08 | 16.88 | $11.00 | — |
| 2021-11-05 | 16.88 | $11.00 | — |
| 2021-11-04 | 16.88 | $11.00 | — |
| 2021-11-03 | 16.88 | $11.00 | — |
| 2021-11-02 | 16.88 | $11.00 | — |
| 2021-11-01 | 16.88 | $11.00 | — |
| 2021-10-29 | 16.88 | $11.00 | — |
| 2021-10-28 | 16.88 | $11.00 | — |
| 2021-10-27 | 16.88 | $11.00 | — |
| 2021-10-26 | 16.88 | $11.00 | — |
| 2021-10-25 | 16.88 | $11.00 | — |
| 2021-10-22 | 16.88 | $11.00 | — |
| 2021-10-21 | 16.88 | $11.00 | — |
| 2021-10-20 | 16.88 | $11.00 | — |
| 2021-10-19 | 16.88 | $11.00 | — |
| 2021-10-18 | 16.88 | $11.00 | — |
| 2021-10-15 | 16.88 | $11.00 | — |
| 2021-10-14 | 16.88 | $11.00 | — |
| 2021-10-13 | 16.88 | $11.00 | — |
| 2021-10-12 | 16.88 | $11.00 | — |
| 2021-10-11 | 16.88 | $11.00 | — |
| 2021-10-08 | 16.88 | $11.00 | — |
| 2021-10-07 | 16.88 | $11.00 | — |
| 2021-10-06 | 16.88 | $11.00 | 100 |
| 2021-10-05 | 89.45 | $20.02 | — |
| 2021-10-04 | 89.45 | $20.02 | — |
| 2021-10-01 | 89.45 | $20.02 | — |
| 2021-09-30 | 89.45 | $20.02 | — |
| 2021-09-29 | 89.45 | $20.02 | — |
| 2021-09-28 | 89.45 | $20.02 | — |
| 2021-09-27 | 89.45 | $20.02 | — |
| 2021-09-24 | 89.45 | $20.02 | — |
| 2021-09-23 | 89.45 | $20.02 | — |
| 2021-09-22 | 89.45 | $20.02 | — |
| 2021-09-21 | 89.45 | $20.02 | — |
| 2021-09-20 | 89.45 | $20.02 | 223 |
| 2021-09-17 | 83.37 | $18.60 | — |
| 2021-09-16 | 83.37 | $18.60 | — |
| 2021-09-15 | 83.37 | $18.60 | 500 |
| 2021-09-14 | 81.43 | $18.30 | — |
| 2021-09-13 | 81.43 | $18.30 | — |
| 2021-09-10 | 81.43 | $18.30 | — |
| 2021-09-09 | 81.43 | $18.30 | — |
| 2021-09-08 | 81.43 | $18.30 | — |
| 2021-09-07 | 81.43 | $18.30 | 600 |
| 2021-09-03 | 31.52 | $15.75 | — |
| 2021-09-02 | 31.52 | $15.75 | — |
| 2021-09-01 | 31.52 | $15.75 | — |
| 2021-08-31 | 31.52 | $15.75 | — |
| 2021-08-30 | 31.52 | $15.75 | — |
| 2021-08-27 | 31.52 | $15.75 | — |
| 2021-08-26 | 31.52 | $15.75 | — |
| 2021-08-25 | 31.52 | $15.75 | — |
| 2021-08-24 | 31.52 | $15.75 | — |
| 2021-08-23 | 31.52 | $15.75 | — |
| 2021-08-20 | 31.52 | $15.75 | — |
| 2021-08-19 | 31.52 | $15.75 | — |
| 2021-08-18 | 31.52 | $15.75 | — |
| 2021-08-17 | 31.52 | $15.75 | — |
| 2021-08-16 | 31.52 | $15.75 | — |
| 2021-08-13 | 31.52 | $15.75 | — |
| 2021-08-12 | 31.52 | $15.75 | — |
| 2021-08-11 | 31.52 | $15.75 | — |
| 2021-08-10 | 31.52 | $15.75 | — |
| 2021-08-09 | 31.52 | $15.75 | 200 |
| 2021-08-06 | 31.52 | $15.75 | — |
| 2021-08-05 | 31.52 | $15.75 | 175 |
| 2021-08-04 | 32.63 | $15.85 | — |
| 2021-08-03 | 32.63 | $15.85 | 402 |
| 2021-08-02 | 64.48 | $17.40 | — |
| 2021-07-30 | 64.48 | $17.40 | — |
| 2021-07-29 | 64.48 | $17.40 | — |
| 2021-07-28 | 64.48 | $17.40 | — |
| 2021-07-27 | 64.48 | $17.40 | — |
| 2021-07-26 | 64.48 | $17.40 | — |
| 2021-07-23 | 64.48 | $17.40 | — |
| 2021-07-22 | 64.48 | $17.40 | 600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-11-11
Close Price
$12.70
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-11 | 0.00 | $12.70 | 400 |
| 2024-10-16 | -100.00 | $12.70 | — |
| 2024-10-15 | -2.22 | $12.70 | 400 |
| 2024-10-14 | -2.22 | $12.70 | 400 |
| 2024-10-11 | -2.22 | $12.70 | — |
| 2024-10-10 | -2.22 | $12.70 | 400 |
| 2024-10-09 | -2.22 | $12.70 | 400 |
| 2024-10-08 | -2.22 | $12.70 | 400 |
| 2024-10-07 | -2.22 | $12.70 | 400 |
| 2024-10-04 | -2.22 | $12.70 | — |
| 2024-10-03 | -2.22 | $12.70 | 400 |
| 2024-10-02 | -2.22 | $12.70 | 400 |
| 2024-10-01 | -2.22 | $12.70 | 400 |
| 2024-09-30 | -2.22 | $12.70 | 400 |
| 2024-09-27 | -2.22 | $12.70 | — |
| 2024-09-26 | -2.22 | $12.70 | — |
| 2024-09-25 | -2.22 | $12.70 | — |
| 2024-09-24 | -2.22 | $12.70 | — |
| 2024-09-23 | -2.22 | $12.70 | — |
| 2024-09-20 | -2.22 | $12.70 | — |
| 2024-09-19 | 0.00 | $12.71 | 100 |
| 2024-09-11 | 0.00 | $12.26 | — |
| 2024-09-10 | 0.00 | $12.26 | — |
| 2024-09-09 | 0.00 | $12.26 | — |
| 2024-09-06 | 0.00 | $12.26 | — |
| 2024-09-05 | 0.00 | $12.26 | — |
| 2024-09-04 | 0.00 | $12.26 | — |
| 2024-09-03 | 0.00 | $12.26 | — |
| 2024-08-30 | 0.00 | $12.26 | — |
| 2024-08-29 | 0.00 | $12.26 | — |
| 2024-08-28 | 0.00 | $12.26 | — |
| 2024-08-27 | 0.00 | $12.26 | — |
| 2024-08-26 | 0.00 | $12.26 | — |
| 2024-08-23 | 0.00 | $12.26 | — |
| 2024-08-22 | 0.00 | $12.26 | — |
| 2024-08-21 | 0.00 | $12.26 | 400 |
| 2024-08-20 | 0.00 | $12.26 | 400 |
| 2024-08-19 | 0.00 | $12.26 | 400 |
| 2024-08-16 | 0.00 | $12.26 | 400 |
| 2024-08-15 | 0.00 | $12.26 | 655 |
| 2024-08-14 | 0.00 | $11.89 | 2 |
| 2024-08-13 | 0.00 | $11.89 | 2 |
| 2024-08-12 | 0.00 | $11.89 | — |
| 2024-08-09 | 0.00 | $11.89 | — |
| 2024-08-08 | 0.00 | $11.89 | — |
| 2024-08-07 | 0.00 | $11.89 | — |
| 2024-08-06 | 0.00 | $11.89 | — |
| 2024-08-05 | 0.00 | $11.89 | — |
| 2024-08-02 | 0.00 | $11.89 | 2 |
| 2024-08-01 | 0.00 | $11.89 | 2 |
| 2024-07-31 | 0.00 | $11.89 | 2 |
| 2024-07-30 | 0.00 | $11.89 | 2 |
| 2024-07-29 | 0.00 | $11.89 | 2 |
| 2024-07-26 | 0.00 | $11.89 | 2 |
| 2024-07-25 | 0.00 | $11.89 | — |
| 2024-07-24 | 0.00 | $11.89 | — |
| 2024-07-23 | 0.00 | $11.89 | — |
| 2024-03-04 | 0.00 | $11.89 | 100 |
| 2024-02-26 | -100.00 | $11.66 | — |
| 2024-02-23 | -58.97 | $11.66 | — |
| 2024-02-22 | -58.97 | $11.66 | — |
| 2024-02-21 | -58.97 | $11.66 | — |
| 2024-02-20 | -58.97 | $11.66 | — |
| 2024-02-16 | -8.36 | $11.66 | — |
| 2024-02-15 | -8.36 | $11.66 | — |
| 2024-02-14 | -8.36 | $11.66 | — |
| 2024-02-13 | -8.36 | $11.66 | — |
| 2024-02-12 | -8.36 | $11.66 | — |
| 2024-02-09 | -8.36 | $11.66 | — |
| 2024-02-08 | -6.93 | $11.66 | — |
| 2024-02-07 | -6.93 | $11.66 | — |
| 2024-02-06 | -6.93 | $11.66 | — |
| 2024-02-05 | -6.93 | $11.66 | — |
| 2024-02-02 | -6.93 | $11.66 | — |
| 2024-02-01 | -6.93 | $11.66 | — |
| 2024-01-31 | -6.93 | $11.66 | — |
| 2024-01-30 | -6.93 | $11.66 | 200 |
| 2024-01-29 | 0.00 | $11.89 | 200 |
| 2024-01-26 | -4.87 | $11.50 | — |
| 2024-01-25 | -4.87 | $11.50 | — |
| 2024-01-24 | -4.87 | $11.50 | 325 |
| 2024-01-23 | 0.00 | $11.51 | 500 |
| 2024-01-22 | -27.85 | $9.14 | — |
| 2024-01-19 | -27.85 | $9.14 | — |
| 2024-01-18 | -27.85 | $9.14 | — |
| 2024-01-17 | -27.85 | $9.14 | — |
| 2024-01-16 | -27.85 | $9.14 | — |
| 2023-12-12 | -27.85 | $9.14 | 200 |
| 2023-11-29 | -92.41 | $8.63 | 200 |
| 2023-10-20 | 0.00 | $9.36 | — |
| 2023-10-19 | -63.64 | $9.36 | — |
| 2023-10-18 | -69.23 | $9.36 | — |
| 2023-10-17 | -91.79 | $9.36 | — |
| 2023-10-16 | -91.79 | $9.36 | — |
| 2023-10-13 | -91.79 | $9.36 | — |
| 2023-10-12 | -91.79 | $9.36 | — |
| 2023-10-11 | -91.79 | $9.36 | — |
| 2023-10-10 | -91.79 | $9.36 | — |
| 2023-10-09 | -91.79 | $9.36 | — |
| 2023-10-06 | -91.79 | $9.36 | — |
| 2023-10-05 | -91.79 | $9.36 | — |
| 2023-10-04 | -91.79 | $9.36 | — |
| 2023-10-03 | -91.79 | $9.36 | — |
| 2023-10-02 | -91.79 | $9.36 | — |
| 2023-09-29 | -91.79 | $9.36 | — |
| 2023-09-28 | -91.79 | $9.36 | — |
| 2023-09-27 | -91.79 | $9.36 | — |
| 2023-09-26 | -91.79 | $9.36 | 100 |
| 2023-09-25 | -93.33 | $9.33 | 10100 |
| 2023-09-22 | -94.71 | $9.54 | 8650 |
| 2023-09-21 | -88.24 | $9.65 | 21350 |
| 2023-09-08 | -44.44 | $11.15 | — |
| 2023-09-07 | -88.10 | $11.15 | — |
| 2023-09-06 | -88.10 | $11.15 | — |
| 2023-09-05 | -92.06 | $11.15 | — |
| 2023-09-01 | -92.06 | $11.15 | — |
| 2023-08-31 | -92.06 | $11.15 | — |
| 2023-08-30 | -92.06 | $11.15 | — |
| 2023-08-29 | -92.06 | $11.15 | — |
| 2023-08-28 | -92.06 | $11.15 | — |
| 2023-08-25 | -95.65 | $11.15 | — |
| 2023-08-24 | -96.30 | $11.15 | — |
| 2023-08-23 | -96.30 | $11.15 | — |
| 2023-08-22 | -96.30 | $11.15 | — |
| 2023-08-21 | -53.06 | $11.15 | — |
| 2023-08-18 | -53.06 | $11.15 | — |
| 2023-08-17 | -53.06 | $11.15 | — |
| 2023-08-16 | -53.06 | $11.15 | — |
| 2023-08-15 | -53.06 | $11.15 | — |
| 2023-08-14 | -53.06 | $11.15 | 501 |
| 2023-08-11 | -55.10 | $11.10 | 30100 |
| 2023-08-10 | -37.96 | $11.52 | 6500 |
| 2023-08-09 | -46.94 | $11.30 | 4091 |
| 2023-08-08 | -29.39 | $11.73 | — |
| 2023-08-07 | -29.39 | $11.73 | — |
| 2023-08-04 | -29.39 | $11.73 | — |
| 2023-08-03 | -29.39 | $11.73 | — |
| 2023-08-02 | -29.39 | $11.73 | — |
| 2023-08-01 | -29.39 | $11.73 | 200 |
| 2023-07-31 | -8.16 | $12.25 | — |
| 2023-07-28 | -8.16 | $12.25 | 8264 |
| 2023-07-27 | -3.26 | $12.08 | — |
| 2023-07-26 | -3.26 | $12.08 | 25355 |
| 2023-07-25 | 0.00 | $12.10 | 114327 |
| 2023-05-30 | -100.00 | $10.10 | — |
| 2023-05-26 | -100.00 | $10.10 | — |
| 2023-05-25 | -100.00 | $10.10 | — |
| 2023-05-24 | -100.00 | $10.10 | — |
| 2023-05-23 | -100.00 | $10.10 | — |
| 2023-05-22 | -100.00 | $10.10 | — |
| 2023-05-19 | -100.00 | $10.10 | — |
| 2023-05-18 | -100.00 | $10.10 | — |
| 2023-05-17 | -100.00 | $10.10 | — |
| 2023-05-16 | -100.00 | $10.10 | — |
| 2023-05-15 | -100.00 | $10.10 | — |
| 2023-05-12 | -100.00 | $10.10 | — |
| 2023-05-11 | -100.00 | $10.10 | — |
| 2023-05-10 | -100.00 | $10.10 | — |
| 2023-05-09 | -100.00 | $10.10 | — |
| 2023-05-08 | -100.00 | $10.10 | — |
| 2023-05-05 | -100.00 | $10.10 | — |
| 2023-05-04 | -100.00 | $10.10 | — |
| 2023-05-03 | -100.00 | $10.10 | 200 |
| 2023-03-24 | -100.00 | $10.78 | — |
| 2023-03-23 | -100.00 | $10.78 | — |
| 2023-03-22 | -100.00 | $10.78 | — |
| 2023-03-21 | -100.00 | $10.78 | — |
| 2023-03-20 | -100.00 | $10.78 | — |
| 2023-03-17 | -100.00 | $10.78 | — |
| 2023-03-16 | -100.00 | $10.78 | — |
| 2023-03-15 | -100.00 | $10.78 | — |
| 2023-03-14 | -100.00 | $10.78 | — |
| 2023-03-13 | -100.00 | $10.78 | — |
| 2023-03-10 | -100.00 | $10.78 | — |
| 2023-03-09 | -100.00 | $10.78 | — |
| 2023-03-08 | -100.00 | $10.78 | — |
| 2023-03-07 | -100.00 | $10.78 | — |
| 2023-03-06 | -100.00 | $10.78 | — |
| 2023-03-03 | -100.00 | $10.78 | — |
| 2023-03-02 | -100.00 | $10.78 | — |
| 2023-03-01 | -100.00 | $10.78 | — |
| 2023-02-28 | -100.00 | $10.78 | 1033 |
| 2023-02-07 | 0.00 | $11.12 | — |
| 2023-02-06 | 0.00 | $11.12 | — |
| 2023-02-03 | 0.00 | $11.12 | — |
| 2023-02-02 | 0.00 | $11.12 | — |
| 2023-02-01 | 0.00 | $11.12 | — |
| 2023-01-31 | 0.00 | $11.12 | — |
| 2023-01-30 | 0.00 | $11.12 | — |
| 2023-01-27 | 0.00 | $11.12 | — |
| 2023-01-26 | 0.00 | $11.12 | — |
| 2023-01-25 | 0.00 | $11.12 | — |
| 2023-01-24 | 0.00 | $11.12 | — |
| 2023-01-23 | 0.00 | $11.12 | — |
| 2023-01-20 | 0.00 | $11.12 | — |
| 2023-01-19 | 0.00 | $11.12 | — |
| 2023-01-18 | 0.00 | $11.12 | — |
| 2023-01-17 | 0.00 | $11.12 | — |
| 2023-01-13 | 0.00 | $11.12 | — |
| 2023-01-12 | 0.00 | $11.12 | — |
| 2023-01-11 | 0.00 | $11.12 | 940 |
| 2023-01-10 | 0.00 | $10.86 | — |
| 2023-01-09 | 0.00 | $10.86 | — |
| 2023-01-06 | 0.00 | $10.86 | 175 |
| 2022-12-30 | 0.00 | $10.85 | — |
| 2022-12-29 | 0.00 | $10.85 | — |
| 2022-12-28 | 0.00 | $10.85 | — |
| 2022-12-27 | 0.00 | $10.85 | — |
| 2022-12-23 | 0.00 | $10.85 | — |
| 2022-12-22 | 0.00 | $10.85 | — |
| 2022-12-21 | 0.00 | $10.85 | — |
| 2022-12-20 | 0.00 | $10.85 | — |
| 2022-12-19 | 0.00 | $10.85 | — |
| 2022-12-16 | 0.00 | $10.85 | — |
| 2022-12-15 | 0.00 | $10.85 | — |
| 2022-12-14 | 0.00 | $10.85 | — |
| 2022-12-13 | 0.00 | $10.85 | — |
| 2022-12-12 | 0.00 | $10.85 | — |
| 2022-12-09 | 0.00 | $10.85 | — |
| 2022-12-08 | 0.00 | $10.85 | — |
| 2022-12-07 | 0.00 | $10.85 | — |
| 2022-12-06 | 0.00 | $10.85 | — |
| 2022-12-05 | 0.00 | $10.85 | 2507 |
| 2022-11-22 | 0.00 | $6.55 | — |
| 2022-11-21 | -33.33 | $6.55 | — |
| 2022-11-18 | -3.57 | $6.55 | — |
| 2022-11-17 | -3.57 | $6.55 | — |
| 2022-11-16 | -3.57 | $6.55 | — |
| 2022-11-15 | -3.57 | $6.55 | — |
| 2022-11-14 | -3.57 | $6.55 | — |
| 2022-11-11 | -3.57 | $6.55 | — |
| 2022-11-10 | -3.57 | $6.55 | — |
| 2022-11-09 | -3.57 | $6.55 | — |
| 2022-11-08 | -3.57 | $6.55 | — |
| 2022-11-07 | -3.57 | $6.55 | — |
| 2022-11-04 | -3.57 | $6.55 | — |
| 2022-11-03 | -3.57 | $6.55 | — |
| 2022-11-02 | -3.57 | $6.55 | — |
| 2022-11-01 | -3.57 | $6.55 | — |
| 2022-10-31 | -3.57 | $6.55 | — |
| 2022-10-28 | -3.57 | $6.55 | — |
| 2022-10-27 | -3.57 | $6.55 | 275 |
| 2022-10-26 | -10.71 | $6.45 | 100 |
| 2022-10-25 | 0.00 | $6.60 | 200 |
| 2022-10-24 | -100.00 | $5.20 | — |
| 2022-10-21 | -100.00 | $5.20 | — |
| 2022-10-20 | -100.00 | $5.20 | — |
| 2022-10-19 | -100.00 | $5.20 | — |
| 2022-10-18 | -100.00 | $5.20 | — |
| 2022-10-17 | -100.00 | $5.20 | — |
| 2022-10-14 | -100.00 | $5.20 | — |
| 2022-10-13 | -100.00 | $5.20 | — |
| 2022-10-12 | -100.00 | $5.20 | — |
| 2022-10-11 | -100.00 | $5.20 | — |
| 2022-10-10 | -100.00 | $5.20 | — |
| 2022-10-07 | -100.00 | $5.20 | — |
| 2022-10-06 | -100.00 | $5.20 | — |
| 2022-10-05 | -100.00 | $5.20 | — |
| 2022-10-04 | -100.00 | $5.20 | — |
| 2022-10-03 | -100.00 | $5.20 | — |
| 2022-09-30 | -100.00 | $5.20 | — |
| 2022-09-29 | -100.00 | $5.20 | — |
| 2022-09-28 | -100.00 | $5.20 | 100 |
| 2022-09-23 | -100.00 | $8.00 | — |
| 2022-09-22 | -100.00 | $8.00 | — |
| 2022-09-21 | -100.00 | $8.00 | — |
| 2022-09-20 | -100.00 | $8.00 | — |
| 2022-09-19 | -100.00 | $8.00 | — |
| 2022-09-16 | -100.00 | $8.00 | — |
| 2022-09-15 | -100.00 | $8.00 | — |
| 2022-09-14 | -100.00 | $8.00 | — |
| 2022-09-13 | -100.00 | $8.00 | — |
| 2022-09-12 | -100.00 | $8.00 | — |
| 2022-09-09 | -100.00 | $8.00 | — |
| 2022-09-08 | -100.00 | $8.00 | — |
| 2022-09-07 | -100.00 | $8.00 | — |
| 2022-09-06 | -100.00 | $8.00 | — |
| 2022-09-02 | -100.00 | $8.00 | — |
| 2022-09-01 | -100.00 | $8.00 | — |
| 2022-08-31 | -100.00 | $8.00 | — |
| 2022-08-30 | -100.00 | $8.00 | — |
| 2022-08-29 | -100.00 | $8.00 | 100 |
| 2022-08-26 | -100.00 | $8.40 | — |
| 2022-08-25 | -100.00 | $8.40 | 100 |
| 2022-08-24 | 0.00 | $9.00 | — |
| 2022-08-23 | 0.00 | $9.00 | — |
| 2022-08-22 | 0.00 | $9.00 | — |
| 2022-08-19 | 0.00 | $9.00 | 1500 |
| 2022-08-17 | 0.00 | $8.50 | — |
| 2022-08-16 | 0.00 | $8.50 | — |
| 2022-08-15 | 0.00 | $8.50 | — |
| 2022-08-12 | 0.00 | $8.50 | — |
| 2022-08-11 | 0.00 | $8.50 | — |
| 2022-08-10 | 0.00 | $8.50 | — |
| 2022-08-09 | 0.00 | $8.50 | — |
| 2022-08-08 | 0.00 | $8.50 | — |
| 2022-08-05 | 0.00 | $8.50 | — |
| 2022-08-04 | -66.88 | $8.50 | — |
| 2022-08-03 | -89.09 | $8.50 | — |
| 2022-08-02 | -89.09 | $8.50 | — |
| 2022-08-01 | -89.09 | $8.50 | — |
| 2022-07-29 | -89.09 | $8.50 | — |
| 2022-07-28 | -89.09 | $8.50 | — |
| 2022-07-27 | -89.09 | $8.50 | — |
| 2022-07-26 | -89.09 | $8.50 | — |
| 2022-07-25 | -89.09 | $8.50 | — |
| 2022-07-22 | -89.09 | $8.50 | 100 |
| 2022-07-21 | -100.00 | $7.97 | — |
| 2022-07-20 | -100.00 | $7.97 | — |
| 2022-07-19 | -100.00 | $7.97 | — |
| 2022-07-18 | -100.00 | $7.97 | — |
| 2022-07-15 | -100.00 | $7.97 | — |
| 2022-07-14 | -100.00 | $7.97 | — |
| 2022-07-13 | -100.00 | $7.97 | — |
| 2022-07-12 | -100.00 | $7.97 | — |
| 2022-07-11 | -100.00 | $7.97 | — |
| 2022-07-08 | -100.00 | $7.97 | 200 |
| 2022-07-07 | 0.00 | $12.83 | — |
| 2022-07-06 | 0.00 | $12.83 | — |
| 2022-07-05 | 0.00 | $12.83 | — |
| 2022-07-01 | 0.00 | $12.83 | — |
| 2022-06-30 | 0.00 | $12.83 | — |
| 2022-06-29 | 0.00 | $12.83 | — |
| 2022-06-28 | 0.00 | $12.83 | — |
| 2022-06-27 | 0.00 | $12.83 | — |
| 2022-06-24 | 0.00 | $12.83 | — |
| 2022-06-23 | 0.00 | $12.83 | — |
| 2022-06-22 | 0.00 | $12.83 | — |
| 2022-06-21 | 0.00 | $12.83 | — |
| 2022-06-17 | 0.00 | $12.83 | — |
| 2022-06-16 | 0.00 | $12.83 | — |
| 2022-06-15 | 0.00 | $12.83 | — |
| 2022-06-14 | 0.00 | $12.83 | 601 |
| 2022-06-13 | -100.00 | $10.00 | — |
| 2022-06-10 | -100.00 | $10.00 | 5035 |
| 2022-02-22 | 0.00 | $12.00 | — |
| 2022-02-18 | 0.00 | $12.00 | — |
| 2022-02-17 | 0.00 | $12.00 | — |
| 2022-02-16 | 0.00 | $12.00 | — |
| 2022-02-15 | 0.00 | $12.00 | — |
| 2022-02-14 | 0.00 | $12.00 | — |
| 2022-02-11 | 0.00 | $12.00 | — |
| 2022-02-10 | 0.00 | $12.00 | — |
| 2022-02-09 | 0.00 | $12.00 | 200 |
| 2022-02-08 | 0.00 | $12.00 | 300 |
| 2022-02-07 | 0.00 | $12.00 | — |
| 2022-02-04 | 0.00 | $12.00 | 200 |
| 2022-02-03 | 0.00 | $12.00 | — |
| 2022-02-02 | 0.00 | $12.00 | — |
| 2022-02-01 | 0.00 | $12.00 | — |
| 2022-01-31 | 0.00 | $12.00 | — |
| 2022-01-28 | 0.00 | $12.00 | — |
| 2022-01-27 | 0.00 | $12.00 | 100 |
| 2022-01-26 | 0.00 | $12.00 | 100 |
| 2022-01-25 | -100.00 | $10.87 | — |
| 2022-01-24 | -100.00 | $10.87 | 1000 |
| 2022-01-21 | 0.00 | $11.79 | — |
| 2022-01-20 | 0.00 | $11.79 | — |
| 2022-01-19 | 0.00 | $11.79 | 1000 |
| 2022-01-18 | -1.45 | $11.51 | — |
| 2022-01-14 | -1.45 | $11.51 | — |
| 2022-01-13 | -1.45 | $11.51 | — |
| 2022-01-12 | -1.45 | $11.51 | — |
| 2022-01-11 | -1.45 | $11.51 | — |
| 2022-01-10 | -1.45 | $11.51 | — |
| 2022-01-07 | -1.45 | $11.51 | 102 |
| 2022-01-06 | 0.00 | $11.52 | — |
| 2022-01-05 | 0.00 | $11.52 | 378 |
| 2022-01-04 | -44.78 | $11.20 | — |
| 2022-01-03 | -44.78 | $11.20 | — |
| 2021-12-31 | -44.78 | $11.20 | — |
| 2021-12-30 | -44.78 | $11.20 | — |
| 2021-12-29 | -44.78 | $11.20 | — |
| 2021-12-28 | -44.78 | $11.20 | — |
| 2021-12-27 | -44.78 | $11.20 | 200 |
| 2021-12-23 | -100.00 | $10.83 | — |
| 2021-12-22 | -100.00 | $10.83 | — |
| 2021-12-21 | -100.00 | $10.83 | 403 |
| 2021-12-20 | -98.00 | $11.01 | 2726 |
| 2021-12-17 | -100.00 | $11.00 | — |
| 2021-12-16 | -100.00 | $11.00 | 100 |
| 2021-12-15 | 0.00 | $11.50 | — |
| 2021-12-14 | 0.00 | $11.50 | — |
| 2021-12-13 | 0.00 | $11.50 | — |
| 2021-12-10 | 0.00 | $11.50 | 1500 |
| 2021-12-09 | 0.00 | $11.50 | — |
| 2021-12-08 | 0.00 | $11.50 | 200 |
| 2021-11-01 | -100.00 | $11.00 | — |
| 2021-10-29 | -100.00 | $11.00 | — |
| 2021-10-28 | -100.00 | $11.00 | — |
| 2021-10-27 | -100.00 | $11.00 | — |
| 2021-10-26 | -100.00 | $11.00 | — |
| 2021-10-25 | -100.00 | $11.00 | — |
| 2021-10-22 | -100.00 | $11.00 | — |
| 2021-10-21 | -100.00 | $11.00 | — |
| 2021-10-20 | -100.00 | $11.00 | — |
| 2021-10-19 | -100.00 | $11.00 | — |
| 2021-10-18 | -100.00 | $11.00 | — |
| 2021-10-15 | -100.00 | $11.00 | — |
| 2021-10-14 | -100.00 | $11.00 | — |
| 2021-10-13 | -100.00 | $11.00 | — |
| 2021-10-12 | -100.00 | $11.00 | — |
| 2021-10-11 | -100.00 | $11.00 | — |
| 2021-10-08 | -100.00 | $11.00 | — |
| 2021-10-07 | -100.00 | $11.00 | — |
| 2021-10-06 | -100.00 | $11.00 | 100 |
| 2021-10-05 | 0.00 | $20.02 | — |
| 2021-10-04 | 0.00 | $20.02 | — |
| 2021-10-01 | 0.00 | $20.02 | — |
| 2021-09-30 | 0.00 | $20.02 | — |
| 2021-09-29 | 0.00 | $20.02 | — |
| 2021-09-28 | 0.00 | $20.02 | — |
| 2021-09-27 | 0.00 | $20.02 | — |
| 2021-09-24 | 0.00 | $20.02 | — |
| 2021-09-23 | 0.00 | $20.02 | — |
| 2021-09-22 | 0.00 | $20.02 | — |
| 2021-09-21 | 0.00 | $20.02 | — |
| 2021-09-20 | 0.00 | $20.02 | 223 |
| 2021-09-17 | 0.00 | $18.60 | — |
| 2021-09-16 | 0.00 | $18.60 | — |
| 2021-09-15 | 0.00 | $18.60 | 500 |
| 2021-09-14 | 0.00 | $18.30 | — |
| 2021-09-13 | 0.00 | $18.30 | — |
| 2021-09-10 | 0.00 | $18.30 | — |
| 2021-09-09 | 0.00 | $18.30 | — |
| 2021-09-08 | 0.00 | $18.30 | — |
| 2021-09-07 | 0.00 | $18.30 | 600 |
| 2021-08-31 | -100.00 | $15.75 | — |
| 2021-08-30 | -100.00 | $15.75 | — |
| 2021-08-27 | -100.00 | $15.75 | — |
| 2021-08-26 | -100.00 | $15.75 | — |
| 2021-08-25 | -100.00 | $15.75 | — |
| 2021-08-24 | -100.00 | $15.75 | — |
| 2021-08-23 | -100.00 | $15.75 | — |
| 2021-08-20 | -100.00 | $15.75 | — |
| 2021-08-19 | -100.00 | $15.75 | — |
| 2021-08-18 | -100.00 | $15.75 | — |
| 2021-08-17 | -100.00 | $15.75 | — |
| 2021-08-16 | -100.00 | $15.75 | — |
| 2021-08-13 | -100.00 | $15.75 | — |
| 2021-08-12 | -100.00 | $15.75 | — |
| 2021-08-11 | -100.00 | $15.75 | — |
| 2021-08-10 | -100.00 | $15.75 | — |
| 2021-08-09 | -100.00 | $15.75 | 200 |
| 2021-08-06 | -100.00 | $15.75 | — |
| 2021-08-05 | -100.00 | $15.75 | 175 |
| 2021-08-04 | -100.00 | $15.85 | — |
| 2021-08-03 | -100.00 | $15.85 | 402 |
| 2021-08-02 | 0.00 | $17.40 | — |
| 2021-07-30 | 0.00 | $17.40 | — |
| 2021-07-29 | 0.00 | $17.40 | — |
| 2021-07-28 | 0.00 | $17.40 | — |
| 2021-07-27 | 0.00 | $17.40 | — |
| 2021-07-26 | -0.40 | $17.40 | — |
| 2021-07-23 | -0.40 | $17.40 | — |
| 2021-07-22 | -0.40 | $17.40 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.38
2024-11-11
Close Price
$12.70
Vol: 400Average Directional Index - Detailed Analysis
Minimum
15.88
Average
47.26
Maximum
89.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-11-11 | 81.38 | $12.70 | 400 |
| 2024-11-08 | 82.39 | $12.70 | — |
| 2024-11-07 | 82.22 | $12.70 | 400 |
| 2024-11-06 | 82.04 | $12.70 | 400 |
| 2024-11-05 | 81.85 | $12.70 | 400 |
| 2024-11-04 | 81.66 | $12.70 | 400 |
| 2024-11-01 | 81.45 | $12.70 | — |
| 2024-10-31 | 81.23 | $12.70 | 400 |
| 2024-10-30 | 81.00 | $12.70 | 400 |
| 2024-10-29 | 80.76 | $12.70 | 400 |
| 2024-10-28 | 80.51 | $12.70 | — |
| 2024-10-25 | 80.24 | $12.70 | 400 |
| 2024-10-24 | 79.96 | $12.70 | 400 |
| 2024-10-23 | 79.66 | $12.70 | 400 |
| 2024-10-22 | 79.35 | $12.70 | — |
| 2024-10-21 | 79.02 | $12.70 | — |
| 2024-10-18 | 78.68 | $12.70 | 400 |
| 2024-10-17 | 78.31 | $12.70 | — |
| 2024-10-16 | 77.93 | $12.70 | — |
| 2024-10-15 | 77.53 | $12.70 | 400 |
| 2024-10-14 | 77.11 | $12.70 | 400 |
| 2024-10-11 | 76.66 | $12.70 | — |
| 2024-10-10 | 76.19 | $12.70 | 400 |
| 2024-10-09 | 75.69 | $12.70 | 400 |
| 2024-10-08 | 75.17 | $12.70 | 400 |
| 2024-10-07 | 74.63 | $12.70 | 400 |
| 2024-10-04 | 74.05 | $12.70 | — |
| 2024-10-03 | 73.44 | $12.70 | 400 |
| 2024-10-02 | 72.80 | $12.70 | 400 |
| 2024-10-01 | 72.13 | $12.70 | 400 |
| 2024-09-30 | 71.42 | $12.70 | 400 |
| 2024-09-27 | 70.68 | $12.70 | — |
| 2024-09-26 | 69.89 | $12.70 | — |
| 2024-09-25 | 69.07 | $12.70 | — |
| 2024-09-24 | 68.20 | $12.70 | — |
| 2024-09-23 | 67.28 | $12.70 | — |
| 2024-09-20 | 66.32 | $12.70 | — |
| 2024-09-19 | 65.30 | $12.71 | 100 |
| 2024-09-18 | 64.10 | $12.26 | — |
| 2024-09-17 | 63.79 | $12.26 | — |
| 2024-09-16 | 63.47 | $12.26 | — |
| 2024-09-13 | 63.13 | $12.26 | — |
| 2024-09-12 | 62.78 | $12.26 | — |
| 2024-09-11 | 62.40 | $12.26 | — |
| 2024-09-10 | 62.01 | $12.26 | — |
| 2024-09-09 | 61.59 | $12.26 | — |
| 2024-09-06 | 61.15 | $12.26 | — |
| 2024-09-05 | 60.69 | $12.26 | — |
| 2024-09-04 | 60.21 | $12.26 | — |
| 2024-09-03 | 59.70 | $12.26 | — |
| 2024-08-30 | 59.16 | $12.26 | — |
| 2024-08-29 | 58.60 | $12.26 | — |
| 2024-08-28 | 58.00 | $12.26 | — |
| 2024-08-27 | 57.38 | $12.26 | — |
| 2024-08-26 | 56.72 | $12.26 | — |
| 2024-08-23 | 56.02 | $12.26 | — |
| 2024-08-22 | 55.29 | $12.26 | — |
| 2024-08-21 | 54.53 | $12.26 | 400 |
| 2024-08-20 | 53.72 | $12.26 | 400 |
| 2024-08-19 | 52.86 | $12.26 | 400 |
| 2024-08-16 | 51.97 | $12.26 | 400 |
| 2024-08-15 | 51.02 | $12.26 | 655 |
| 2024-08-14 | 50.03 | $11.89 | 2 |
| 2024-08-13 | 49.93 | $11.89 | 2 |
| 2024-08-12 | 49.83 | $11.89 | — |
| 2024-08-09 | 49.71 | $11.89 | — |
| 2024-08-08 | 49.60 | $11.89 | — |
| 2024-08-07 | 49.48 | $11.89 | — |
| 2024-08-06 | 49.35 | $11.89 | — |
| 2024-08-05 | 49.21 | $11.89 | — |
| 2024-08-02 | 49.07 | $11.89 | 2 |
| 2024-08-01 | 48.92 | $11.89 | 2 |
| 2024-07-31 | 48.76 | $11.89 | 2 |
| 2024-07-30 | 48.59 | $11.89 | 2 |
| 2024-07-29 | 48.42 | $11.89 | 2 |
| 2024-07-26 | 48.23 | $11.89 | 2 |
| 2024-07-25 | 48.04 | $11.89 | — |
| 2024-07-24 | 47.83 | $11.89 | — |
| 2024-07-23 | 47.62 | $11.89 | — |
| 2024-03-04 | 47.39 | $11.89 | 100 |
| 2024-02-27 | 47.15 | $11.66 | — |
| 2024-02-26 | 47.33 | $11.66 | — |
| 2024-02-23 | 47.53 | $11.66 | — |
| 2024-02-22 | 47.74 | $11.66 | — |
| 2024-02-21 | 47.95 | $11.66 | — |
| 2024-02-20 | 48.18 | $11.66 | — |
| 2024-02-16 | 48.42 | $11.66 | — |
| 2024-02-15 | 48.67 | $11.66 | — |
| 2024-02-14 | 48.94 | $11.66 | — |
| 2024-02-13 | 49.22 | $11.66 | — |
| 2024-02-12 | 49.52 | $11.66 | — |
| 2024-02-09 | 49.83 | $11.66 | — |
| 2024-02-08 | 50.15 | $11.66 | — |
| 2024-02-07 | 50.50 | $11.66 | — |
| 2024-02-06 | 50.86 | $11.66 | — |
| 2024-02-05 | 51.24 | $11.66 | — |
| 2024-02-02 | 51.64 | $11.66 | — |
| 2024-02-01 | 52.06 | $11.66 | — |
| 2024-01-31 | 52.51 | $11.66 | — |
| 2024-01-30 | 52.97 | $11.66 | 200 |
| 2024-01-29 | 53.47 | $11.89 | 200 |
| 2024-01-26 | 53.49 | $11.50 | — |
| 2024-01-25 | 53.80 | $11.50 | — |
| 2024-01-24 | 54.13 | $11.50 | 325 |
| 2024-01-23 | 54.48 | $11.51 | 500 |
| 2024-01-22 | 54.95 | $9.14 | — |
| 2024-01-19 | 55.71 | $9.14 | — |
| 2024-01-18 | 56.52 | $9.14 | — |
| 2024-01-17 | 57.37 | $9.14 | — |
| 2024-01-16 | 58.26 | $9.14 | — |
| 2023-12-12 | 59.20 | $9.14 | 200 |
| 2023-11-29 | 60.19 | $8.63 | 200 |
| 2023-10-23 | 58.77 | $9.36 | — |
| 2023-10-20 | 57.93 | $9.36 | — |
| 2023-10-19 | 57.04 | $9.36 | — |
| 2023-10-18 | 56.11 | $9.36 | — |
| 2023-10-17 | 55.13 | $9.36 | — |
| 2023-10-16 | 54.09 | $9.36 | — |
| 2023-10-13 | 53.01 | $9.36 | — |
| 2023-10-12 | 51.86 | $9.36 | — |
| 2023-10-11 | 50.66 | $9.36 | — |
| 2023-10-10 | 49.39 | $9.36 | — |
| 2023-10-09 | 48.05 | $9.36 | — |
| 2023-10-06 | 46.65 | $9.36 | — |
| 2023-10-05 | 45.17 | $9.36 | — |
| 2023-10-04 | 43.61 | $9.36 | — |
| 2023-10-03 | 41.97 | $9.36 | — |
| 2023-10-02 | 40.25 | $9.36 | — |
| 2023-09-29 | 38.43 | $9.36 | — |
| 2023-09-28 | 36.52 | $9.36 | — |
| 2023-09-27 | 34.50 | $9.36 | — |
| 2023-09-26 | 32.39 | $9.36 | 100 |
| 2023-09-25 | 30.16 | $9.33 | 10100 |
| 2023-09-22 | 27.69 | $9.54 | 8650 |
| 2023-09-21 | 25.29 | $9.65 | 21350 |
| 2023-09-20 | 22.76 | $11.15 | — |
| 2023-09-19 | 23.62 | $11.15 | — |
| 2023-09-18 | 24.53 | $11.15 | — |
| 2023-09-15 | 25.48 | $11.15 | — |
| 2023-09-14 | 26.48 | $11.15 | — |
| 2023-09-13 | 27.54 | $11.15 | — |
| 2023-09-12 | 28.65 | $11.15 | — |
| 2023-09-11 | 29.82 | $11.15 | — |
| 2023-09-08 | 31.05 | $11.15 | — |
| 2023-09-07 | 32.34 | $11.15 | — |
| 2023-09-06 | 33.71 | $11.15 | — |
| 2023-09-05 | 35.14 | $11.15 | — |
| 2023-09-01 | 36.65 | $11.15 | — |
| 2023-08-31 | 38.24 | $11.15 | — |
| 2023-08-30 | 39.92 | $11.15 | — |
| 2023-08-29 | 41.68 | $11.15 | — |
| 2023-08-28 | 43.54 | $11.15 | — |
| 2023-08-25 | 45.49 | $11.15 | — |
| 2023-08-24 | 47.54 | $11.15 | — |
| 2023-08-23 | 49.71 | $11.15 | — |
| 2023-08-22 | 51.99 | $11.15 | — |
| 2023-08-21 | 54.38 | $11.15 | — |
| 2023-08-18 | 56.91 | $11.15 | — |
| 2023-08-17 | 59.56 | $11.15 | — |
| 2023-08-16 | 62.36 | $11.15 | — |
| 2023-08-15 | 65.30 | $11.15 | — |
| 2023-08-14 | 68.40 | $11.15 | 501 |
| 2023-08-11 | 71.66 | $11.10 | 30100 |
| 2023-08-10 | 75.10 | $11.52 | 6500 |
| 2023-08-09 | 77.75 | $11.30 | 4091 |
| 2023-08-08 | 80.55 | $11.73 | — |
| 2023-08-07 | 81.87 | $11.73 | — |
| 2023-08-04 | 83.26 | $11.73 | — |
| 2023-08-03 | 84.73 | $11.73 | — |
| 2023-08-02 | 86.27 | $11.73 | — |
| 2023-08-01 | 87.89 | $11.73 | 200 |
| 2023-07-31 | 89.60 | $12.25 | — |
| 2023-07-28 | 89.22 | $12.25 | 8264 |
| 2023-07-27 | 88.82 | $12.08 | — |
| 2023-07-26 | 88.43 | $12.08 | 25355 |
| 2023-07-25 | 88.03 | $12.10 | 114327 |
| 2023-07-24 | 87.61 | $10.10 | — |
| 2023-07-21 | 87.38 | $10.10 | — |
| 2023-07-20 | 87.14 | $10.10 | — |
| 2023-07-19 | 86.89 | $10.10 | — |
| 2023-07-18 | 86.63 | $10.10 | — |
| 2023-07-17 | 86.35 | $10.10 | — |
| 2023-07-14 | 86.06 | $10.10 | — |
| 2023-07-13 | 85.75 | $10.10 | — |
| 2023-07-12 | 85.42 | $10.10 | — |
| 2023-07-11 | 85.08 | $10.10 | — |
| 2023-07-10 | 84.72 | $10.10 | — |
| 2023-07-07 | 84.35 | $10.10 | — |
| 2023-07-06 | 83.95 | $10.10 | — |
| 2023-07-05 | 83.53 | $10.10 | — |
| 2023-07-03 | 83.09 | $10.10 | — |
| 2023-06-30 | 82.62 | $10.10 | — |
| 2023-06-29 | 82.14 | $10.10 | — |
| 2023-06-28 | 81.62 | $10.10 | — |
| 2023-06-27 | 81.08 | $10.10 | — |
| 2023-06-26 | 80.51 | $10.10 | — |
| 2023-06-23 | 79.91 | $10.10 | — |
| 2023-06-22 | 79.28 | $10.10 | — |
| 2023-06-21 | 78.62 | $10.10 | — |
| 2023-06-20 | 77.92 | $10.10 | — |
| 2023-06-16 | 77.18 | $10.10 | — |
| 2023-06-15 | 76.40 | $10.10 | — |
| 2023-06-14 | 75.59 | $10.10 | — |
| 2023-06-13 | 74.73 | $10.10 | — |
| 2023-06-12 | 73.83 | $10.10 | — |
| 2023-06-09 | 72.87 | $10.10 | — |
| 2023-06-08 | 71.87 | $10.10 | — |
| 2023-06-07 | 70.82 | $10.10 | — |
| 2023-06-06 | 69.71 | $10.10 | — |
| 2023-06-05 | 68.54 | $10.10 | — |
| 2023-06-02 | 67.31 | $10.10 | — |
| 2023-06-01 | 66.02 | $10.10 | — |
| 2023-05-31 | 64.65 | $10.10 | — |
| 2023-05-30 | 63.22 | $10.10 | — |
| 2023-05-26 | 61.71 | $10.10 | — |
| 2023-05-25 | 60.12 | $10.10 | — |
| 2023-05-24 | 58.45 | $10.10 | — |
| 2023-05-23 | 56.69 | $10.10 | — |
| 2023-05-22 | 54.83 | $10.10 | — |
| 2023-05-19 | 52.88 | $10.10 | — |
| 2023-05-18 | 50.83 | $10.10 | — |
| 2023-05-17 | 48.67 | $10.10 | — |
| 2023-05-16 | 46.39 | $10.10 | — |
| 2023-05-15 | 43.99 | $10.10 | — |
| 2023-05-12 | 41.47 | $10.10 | — |
| 2023-05-11 | 38.82 | $10.10 | — |
| 2023-05-10 | 36.02 | $10.10 | — |
| 2023-05-09 | 33.08 | $10.10 | — |
| 2023-05-08 | 29.99 | $10.10 | — |
| 2023-05-05 | 26.73 | $10.10 | — |
| 2023-05-04 | 23.30 | $10.10 | — |
| 2023-05-03 | 19.69 | $10.10 | 200 |
| 2023-05-02 | 15.88 | $10.78 | — |
| 2023-05-01 | 16.28 | $10.78 | — |
| 2023-04-28 | 16.70 | $10.78 | — |
| 2023-04-27 | 17.15 | $10.78 | — |
| 2023-04-26 | 17.61 | $10.78 | — |
| 2023-04-25 | 18.10 | $10.78 | — |
| 2023-04-24 | 18.62 | $10.78 | — |
| 2023-04-21 | 19.16 | $10.78 | — |
| 2023-04-20 | 19.73 | $10.78 | — |
| 2023-04-19 | 20.33 | $10.78 | — |
| 2023-04-18 | 20.96 | $10.78 | — |
| 2023-04-17 | 21.63 | $10.78 | — |
| 2023-04-14 | 22.33 | $10.78 | — |
| 2023-04-13 | 23.07 | $10.78 | — |
| 2023-04-12 | 23.85 | $10.78 | — |
| 2023-04-11 | 24.67 | $10.78 | — |
| 2023-04-10 | 25.53 | $10.78 | — |
| 2023-04-06 | 26.43 | $10.78 | — |
| 2023-04-05 | 27.39 | $10.78 | — |
| 2023-04-04 | 28.39 | $10.78 | — |
| 2023-04-03 | 29.45 | $10.78 | — |
| 2023-03-31 | 30.56 | $10.78 | — |
| 2023-03-30 | 31.73 | $10.78 | — |
| 2023-03-29 | 32.96 | $10.78 | — |
| 2023-03-28 | 34.26 | $10.78 | — |
| 2023-03-27 | 35.63 | $10.78 | — |
| 2023-03-24 | 37.07 | $10.78 | — |
| 2023-03-23 | 38.58 | $10.78 | — |
| 2023-03-22 | 40.17 | $10.78 | — |
| 2023-03-21 | 41.85 | $10.78 | — |
| 2023-03-20 | 43.62 | $10.78 | — |
| 2023-03-17 | 45.48 | $10.78 | — |
| 2023-03-16 | 47.43 | $10.78 | — |
| 2023-03-15 | 49.49 | $10.78 | — |
| 2023-03-14 | 51.66 | $10.78 | — |
| 2023-03-13 | 53.94 | $10.78 | — |
| 2023-03-10 | 56.34 | $10.78 | — |
| 2023-03-09 | 58.87 | $10.78 | — |
| 2023-03-08 | 61.53 | $10.78 | — |
| 2023-03-07 | 64.33 | $10.78 | — |
| 2023-03-06 | 67.28 | $10.78 | — |
| 2023-03-03 | 70.39 | $10.78 | — |
| 2023-03-02 | 73.65 | $10.78 | — |
| 2023-03-01 | 77.09 | $10.78 | — |
| 2023-02-28 | 80.71 | $10.78 | 1033 |
| 2023-02-27 | 84.52 | $11.12 | — |
| 2023-02-24 | 84.32 | $11.12 | — |
| 2023-02-23 | 84.10 | $11.12 | — |
| 2023-02-22 | 83.86 | $11.12 | — |
| 2023-02-21 | 83.62 | $11.12 | — |
| 2023-02-17 | 83.36 | $11.12 | — |
| 2023-02-16 | 83.10 | $11.12 | — |
| 2023-02-15 | 82.81 | $11.12 | — |
| 2023-02-14 | 82.51 | $11.12 | — |
| 2023-02-13 | 82.20 | $11.12 | — |
| 2023-02-10 | 81.87 | $11.12 | — |
| 2023-02-09 | 81.52 | $11.12 | — |
| 2023-02-08 | 81.15 | $11.12 | — |
| 2023-02-07 | 80.76 | $11.12 | — |
| 2023-02-06 | 80.36 | $11.12 | — |
| 2023-02-03 | 79.93 | $11.12 | — |
| 2023-02-02 | 79.48 | $11.12 | — |
| 2023-02-01 | 79.00 | $11.12 | — |
| 2023-01-31 | 78.50 | $11.12 | — |
| 2023-01-30 | 77.98 | $11.12 | — |
| 2023-01-27 | 77.43 | $11.12 | — |
| 2023-01-26 | 76.84 | $11.12 | — |
| 2023-01-25 | 76.23 | $11.12 | — |
| 2023-01-24 | 75.58 | $11.12 | — |
| 2023-01-23 | 74.91 | $11.12 | — |
| 2023-01-20 | 74.19 | $11.12 | — |
| 2023-01-19 | 73.44 | $11.12 | — |
| 2023-01-18 | 72.64 | $11.12 | — |
| 2023-01-17 | 71.81 | $11.12 | — |
| 2023-01-13 | 70.93 | $11.12 | — |
| 2023-01-12 | 70.01 | $11.12 | — |
| 2023-01-11 | 69.04 | $11.12 | 940 |
| 2023-01-10 | 68.01 | $10.86 | — |
| 2023-01-09 | 67.05 | $10.86 | — |
| 2023-01-06 | 66.03 | $10.86 | 175 |
| 2023-01-05 | 64.96 | $10.85 | — |
| 2023-01-04 | 63.84 | $10.85 | — |
| 2023-01-03 | 62.66 | $10.85 | — |
| 2022-12-30 | 61.41 | $10.85 | — |
| 2022-12-29 | 60.11 | $10.85 | — |
| 2022-12-28 | 58.73 | $10.85 | — |
| 2022-12-27 | 57.28 | $10.85 | — |
| 2022-12-23 | 55.75 | $10.85 | — |
| 2022-12-22 | 54.15 | $10.85 | — |
| 2022-12-21 | 52.46 | $10.85 | — |
| 2022-12-20 | 50.68 | $10.85 | — |
| 2022-12-19 | 48.80 | $10.85 | — |
| 2022-12-16 | 46.83 | $10.85 | — |
| 2022-12-15 | 44.75 | $10.85 | — |
| 2022-12-14 | 42.57 | $10.85 | — |
| 2022-12-13 | 40.27 | $10.85 | — |
| 2022-12-12 | 37.85 | $10.85 | — |
| 2022-12-09 | 35.30 | $10.85 | — |
| 2022-12-08 | 32.61 | $10.85 | — |
| 2022-12-07 | 29.79 | $10.85 | — |
| 2022-12-06 | 26.82 | $10.85 | — |
| 2022-12-05 | 23.69 | $10.85 | 2507 |
| 2022-12-02 | 20.39 | $6.55 | — |
| 2022-12-01 | 21.21 | $6.55 | — |
| 2022-11-30 | 22.06 | $6.55 | — |
| 2022-11-29 | 22.96 | $6.55 | — |
| 2022-11-28 | 23.91 | $6.55 | — |
| 2022-11-25 | 24.91 | $6.55 | — |
| 2022-11-23 | 25.96 | $6.55 | — |
| 2022-11-22 | 27.06 | $6.55 | — |
| 2022-11-21 | 28.23 | $6.55 | — |
| 2022-11-18 | 29.45 | $6.55 | — |
| 2022-11-17 | 30.74 | $6.55 | — |
| 2022-11-16 | 32.10 | $6.55 | — |
| 2022-11-15 | 33.53 | $6.55 | — |
| 2022-11-14 | 35.03 | $6.55 | — |
| 2022-11-11 | 36.62 | $6.55 | — |
| 2022-11-10 | 38.28 | $6.55 | — |
| 2022-11-09 | 40.04 | $6.55 | — |
| 2022-11-08 | 41.88 | $6.55 | — |
| 2022-11-07 | 43.83 | $6.55 | — |
| 2022-11-04 | 45.87 | $6.55 | — |
| 2022-11-03 | 48.03 | $6.55 | — |
| 2022-11-02 | 50.29 | $6.55 | — |
| 2022-11-01 | 52.68 | $6.55 | — |
| 2022-10-31 | 55.19 | $6.55 | — |
| 2022-10-28 | 57.83 | $6.55 | — |
| 2022-10-27 | 60.62 | $6.55 | 275 |
| 2022-10-26 | 63.55 | $6.45 | 100 |
| 2022-10-25 | 66.82 | $6.60 | 200 |
| 2022-10-24 | 69.96 | $5.20 | — |
| 2022-10-21 | 69.07 | $5.20 | — |
| 2022-10-20 | 68.13 | $5.20 | — |
| 2022-10-19 | 67.14 | $5.20 | — |
| 2022-10-18 | 66.10 | $5.20 | — |
| 2022-10-17 | 65.01 | $5.20 | — |
| 2022-10-14 | 63.86 | $5.20 | — |
| 2022-10-13 | 62.64 | $5.20 | — |
| 2022-10-12 | 61.37 | $5.20 | — |
| 2022-10-11 | 60.02 | $5.20 | — |
| 2022-10-10 | 58.61 | $5.20 | — |
| 2022-10-07 | 57.12 | $5.20 | — |
| 2022-10-06 | 55.55 | $5.20 | — |
| 2022-10-05 | 53.90 | $5.20 | — |
| 2022-10-04 | 52.16 | $5.20 | — |
| 2022-10-03 | 50.34 | $5.20 | — |
| 2022-09-30 | 48.41 | $5.20 | — |
| 2022-09-29 | 46.38 | $5.20 | — |
| 2022-09-28 | 44.25 | $5.20 | 100 |
| 2022-09-27 | 42.01 | $8.00 | — |
| 2022-09-26 | 41.88 | $8.00 | — |
| 2022-09-23 | 41.74 | $8.00 | — |
| 2022-09-22 | 41.59 | $8.00 | — |
| 2022-09-21 | 41.44 | $8.00 | — |
| 2022-09-20 | 41.28 | $8.00 | — |
| 2022-09-19 | 41.11 | $8.00 | — |
| 2022-09-16 | 40.93 | $8.00 | — |
| 2022-09-15 | 40.75 | $8.00 | — |
| 2022-09-14 | 40.55 | $8.00 | — |
| 2022-09-13 | 40.34 | $8.00 | — |
| 2022-09-12 | 40.12 | $8.00 | — |
| 2022-09-09 | 39.89 | $8.00 | — |
| 2022-09-08 | 39.65 | $8.00 | — |
| 2022-09-07 | 39.40 | $8.00 | — |
| 2022-09-06 | 39.13 | $8.00 | — |
| 2022-09-02 | 38.85 | $8.00 | — |
| 2022-09-01 | 38.55 | $8.00 | — |
| 2022-08-31 | 38.23 | $8.00 | — |
| 2022-08-30 | 37.91 | $8.00 | — |
| 2022-08-29 | 37.56 | $8.00 | 100 |
| 2022-08-26 | 37.19 | $8.40 | — |
| 2022-08-25 | 37.36 | $8.40 | 100 |
| 2022-08-24 | 37.53 | $9.00 | — |
| 2022-08-23 | 38.88 | $9.00 | — |
| 2022-08-22 | 40.31 | $9.00 | — |
| 2022-08-19 | 41.81 | $9.00 | 1500 |
| 2022-08-18 | 43.39 | $8.50 | — |
| 2022-08-17 | 43.30 | $8.50 | — |
| 2022-08-16 | 43.20 | $8.50 | — |
| 2022-08-15 | 43.09 | $8.50 | — |
| 2022-08-12 | 42.98 | $8.50 | — |
| 2022-08-11 | 42.87 | $8.50 | — |
| 2022-08-10 | 42.75 | $8.50 | — |
| 2022-08-09 | 42.62 | $8.50 | — |
| 2022-08-08 | 42.48 | $8.50 | — |
| 2022-08-05 | 42.34 | $8.50 | — |
| 2022-08-04 | 42.19 | $8.50 | — |
| 2022-08-03 | 42.03 | $8.50 | — |
| 2022-08-02 | 41.87 | $8.50 | — |
| 2022-08-01 | 41.69 | $8.50 | — |
| 2022-07-29 | 41.51 | $8.50 | — |
| 2022-07-28 | 41.32 | $8.50 | — |
| 2022-07-27 | 41.11 | $8.50 | — |
| 2022-07-26 | 40.90 | $8.50 | — |
| 2022-07-25 | 40.67 | $8.50 | — |
| 2022-07-22 | 40.43 | $8.50 | 100 |
| 2022-07-21 | 40.19 | $7.97 | — |
| 2022-07-20 | 38.94 | $7.97 | — |
| 2022-07-19 | 37.64 | $7.97 | — |
| 2022-07-18 | 36.26 | $7.97 | — |
| 2022-07-15 | 34.81 | $7.97 | — |
| 2022-07-14 | 33.29 | $7.97 | — |
| 2022-07-13 | 31.68 | $7.97 | — |
| 2022-07-12 | 29.99 | $7.97 | — |
| 2022-07-11 | 28.21 | $7.97 | — |
| 2022-07-08 | 26.34 | $7.97 | 200 |
| 2022-07-07 | 24.37 | $12.83 | — |
| 2022-07-06 | 24.49 | $12.83 | — |
| 2022-07-05 | 24.62 | $12.83 | — |
| 2022-07-01 | 24.75 | $12.83 | — |
| 2022-06-30 | 24.89 | $12.83 | — |
| 2022-06-29 | 25.03 | $12.83 | — |
| 2022-06-28 | 25.19 | $12.83 | — |
| 2022-06-27 | 25.35 | $12.83 | — |
| 2022-06-24 | 25.52 | $12.83 | — |
| 2022-06-23 | 25.70 | $12.83 | — |
| 2022-06-22 | 25.89 | $12.83 | — |
| 2022-06-21 | 26.09 | $12.83 | — |
| 2022-06-17 | 26.30 | $12.83 | — |
| 2022-06-16 | 26.52 | $12.83 | — |
| 2022-06-15 | 26.75 | $12.83 | — |
| 2022-06-14 | 27.00 | $12.83 | 601 |
| 2022-06-13 | 27.26 | $10.00 | — |
| 2022-06-10 | 23.50 | $10.00 | 5035 |
| 2022-06-09 | 19.55 | $12.00 | — |
| 2022-06-08 | 19.55 | $12.00 | — |
| 2022-06-07 | 19.56 | $12.00 | — |
| 2022-06-06 | 19.56 | $12.00 | — |
| 2022-06-03 | 19.56 | $12.00 | — |
| 2022-06-02 | 19.56 | $12.00 | — |
| 2022-06-01 | 19.57 | $12.00 | — |
| 2022-05-31 | 19.57 | $12.00 | — |
| 2022-05-27 | 19.58 | $12.00 | — |
| 2022-05-26 | 19.58 | $12.00 | — |
| 2022-05-25 | 19.58 | $12.00 | — |
| 2022-05-24 | 19.59 | $12.00 | — |
| 2022-05-23 | 19.59 | $12.00 | — |
| 2022-05-20 | 19.60 | $12.00 | — |
| 2022-05-19 | 19.60 | $12.00 | — |
| 2022-05-18 | 19.61 | $12.00 | — |
| 2022-05-17 | 19.61 | $12.00 | — |
| 2022-05-16 | 19.62 | $12.00 | — |
| 2022-05-13 | 19.63 | $12.00 | — |
| 2022-05-12 | 19.63 | $12.00 | — |
| 2022-05-11 | 19.64 | $12.00 | — |
| 2022-05-10 | 19.65 | $12.00 | — |
| 2022-05-09 | 19.66 | $12.00 | — |
| 2022-05-06 | 19.66 | $12.00 | — |
| 2022-05-05 | 19.67 | $12.00 | — |
| 2022-05-04 | 19.68 | $12.00 | — |
| 2022-05-03 | 19.69 | $12.00 | — |
| 2022-05-02 | 19.70 | $12.00 | — |
| 2022-04-29 | 19.71 | $12.00 | — |
| 2022-04-28 | 19.72 | $12.00 | — |
| 2022-04-27 | 19.74 | $12.00 | — |
| 2022-04-26 | 19.75 | $12.00 | — |
| 2022-04-25 | 19.76 | $12.00 | — |
| 2022-04-22 | 19.78 | $12.00 | — |
| 2022-04-21 | 19.79 | $12.00 | — |
| 2022-04-20 | 19.81 | $12.00 | — |
| 2022-04-19 | 19.82 | $12.00 | — |
| 2022-04-18 | 19.84 | $12.00 | — |
| 2022-04-14 | 19.86 | $12.00 | — |
| 2022-04-13 | 19.88 | $12.00 | — |
| 2022-04-12 | 19.90 | $12.00 | — |
| 2022-04-11 | 19.92 | $12.00 | — |
| 2022-04-08 | 19.94 | $12.00 | — |
| 2022-04-07 | 19.96 | $12.00 | — |
| 2022-04-06 | 19.99 | $12.00 | — |
| 2022-04-05 | 20.01 | $12.00 | — |
| 2022-04-04 | 20.04 | $12.00 | — |
| 2022-04-01 | 20.07 | $12.00 | — |
| 2022-03-31 | 20.10 | $12.00 | — |
| 2022-03-30 | 20.13 | $12.00 | — |
| 2022-03-29 | 20.16 | $12.00 | — |
| 2022-03-28 | 20.20 | $12.00 | — |
| 2022-03-25 | 20.23 | $12.00 | — |
| 2022-03-24 | 20.27 | $12.00 | — |
| 2022-03-23 | 20.31 | $12.00 | — |
| 2022-03-22 | 20.36 | $12.00 | — |
| 2022-03-21 | 20.40 | $12.00 | — |
| 2022-03-18 | 20.45 | $12.00 | — |
| 2022-03-17 | 20.50 | $12.00 | — |
| 2022-03-16 | 20.55 | $12.00 | — |
| 2022-03-15 | 20.61 | $12.00 | — |
| 2022-03-14 | 20.66 | $12.00 | — |
| 2022-03-11 | 20.73 | $12.00 | — |
| 2022-03-10 | 20.79 | $12.00 | — |
| 2022-03-09 | 20.86 | $12.00 | — |
| 2022-03-08 | 20.93 | $12.00 | — |
| 2022-03-07 | 21.01 | $12.00 | — |
| 2022-03-04 | 21.08 | $12.00 | — |
| 2022-03-03 | 21.17 | $12.00 | — |
| 2022-03-02 | 21.26 | $12.00 | — |
| 2022-03-01 | 21.35 | $12.00 | — |
| 2022-02-28 | 21.45 | $12.00 | — |
| 2022-02-25 | 21.55 | $12.00 | — |
| 2022-02-24 | 21.66 | $12.00 | — |
| 2022-02-23 | 21.77 | $12.00 | — |
| 2022-02-22 | 21.89 | $12.00 | — |
| 2022-02-18 | 22.02 | $12.00 | — |
| 2022-02-17 | 22.15 | $12.00 | — |
| 2022-02-16 | 22.29 | $12.00 | — |
| 2022-02-15 | 22.43 | $12.00 | — |
| 2022-02-14 | 22.59 | $12.00 | — |
| 2022-02-11 | 22.75 | $12.00 | — |
| 2022-02-10 | 22.92 | $12.00 | — |
| 2022-02-09 | 23.10 | $12.00 | 200 |
| 2022-02-08 | 23.29 | $12.00 | 300 |
| 2022-02-07 | 23.49 | $12.00 | — |
| 2022-02-04 | 23.70 | $12.00 | 200 |
| 2022-02-03 | 23.92 | $12.00 | — |
| 2022-02-02 | 24.16 | $12.00 | — |
| 2022-02-01 | 24.40 | $12.00 | — |
| 2022-01-31 | 24.66 | $12.00 | — |
| 2022-01-28 | 24.93 | $12.00 | — |
| 2022-01-27 | 25.22 | $12.00 | 100 |
| 2022-01-26 | 25.52 | $12.00 | 100 |
| 2022-01-25 | 25.83 | $10.87 | — |
| 2022-01-24 | 25.61 | $10.87 | 1000 |
| 2022-01-21 | 25.38 | $11.79 | — |
| 2022-01-20 | 25.26 | $11.79 | — |
| 2022-01-19 | 25.13 | $11.79 | 1000 |
| 2022-01-18 | 25.00 | $11.51 | — |
| 2022-01-14 | 25.90 | $11.51 | — |
| 2022-01-13 | 26.85 | $11.51 | — |
| 2022-01-12 | 27.85 | $11.51 | — |
| 2022-01-11 | 28.90 | $11.51 | — |
| 2022-01-10 | 30.00 | $11.51 | — |
| 2022-01-07 | 31.17 | $11.51 | 102 |
| 2022-01-06 | 32.39 | $11.52 | — |
| 2022-01-05 | 33.65 | $11.52 | 378 |
| 2022-01-04 | 34.96 | $11.20 | — |
| 2022-01-03 | 36.06 | $11.20 | — |
| 2021-12-31 | 37.22 | $11.20 | — |
| 2021-12-30 | 38.44 | $11.20 | — |
| 2021-12-29 | 39.72 | $11.20 | — |
| 2021-12-28 | 41.07 | $11.20 | — |
| 2021-12-27 | 42.49 | $11.20 | 200 |
| 2021-12-23 | 43.99 | $10.83 | — |
| 2021-12-22 | 44.05 | $10.83 | — |
| 2021-12-21 | 44.13 | $10.83 | 403 |
| 2021-12-20 | 44.20 | $11.01 | 2726 |
| 2021-12-17 | 44.63 | $11.00 | — |
| 2021-12-16 | 45.04 | $11.00 | 100 |
| 2021-12-15 | 45.48 | $11.50 | — |
| 2021-12-14 | 47.22 | $11.50 | — |
| 2021-12-13 | 49.06 | $11.50 | — |
| 2021-12-10 | 51.00 | $11.50 | 1500 |
| 2021-12-09 | 53.04 | $11.50 | — |
| 2021-12-08 | 55.18 | $11.50 | 200 |
| 2021-12-07 | 57.44 | $11.00 | — |
| 2021-12-06 | 57.45 | $11.00 | — |
| 2021-12-03 | 57.46 | $11.00 | — |
| 2021-12-02 | 57.48 | $11.00 | — |
| 2021-12-01 | 57.49 | $11.00 | — |
| 2021-11-30 | 57.51 | $11.00 | — |
| 2021-11-29 | 57.53 | $11.00 | — |
| 2021-11-26 | 57.54 | $11.00 | — |
| 2021-11-24 | 57.56 | $11.00 | — |
| 2021-11-23 | 57.58 | $11.00 | — |
| 2021-11-22 | 57.60 | $11.00 | — |
| 2021-11-19 | 57.62 | $11.00 | — |
| 2021-11-18 | 57.64 | $11.00 | — |
| 2021-11-17 | 57.67 | $11.00 | — |
| 2021-11-16 | 57.69 | $11.00 | — |
| 2021-11-15 | 57.72 | $11.00 | — |
| 2021-11-12 | 57.74 | $11.00 | — |
| 2021-11-11 | 57.77 | $11.00 | — |
| 2021-11-10 | 57.80 | $11.00 | — |
| 2021-11-09 | 57.83 | $11.00 | — |
| 2021-11-08 | 57.87 | $11.00 | — |
| 2021-11-05 | 57.90 | $11.00 | — |
| 2021-11-04 | 57.94 | $11.00 | — |
| 2021-11-03 | 57.98 | $11.00 | — |
| 2021-11-02 | 58.02 | $11.00 | — |
| 2021-11-01 | 58.06 | $11.00 | — |
| 2021-10-29 | 58.11 | $11.00 | — |
| 2021-10-28 | 58.15 | $11.00 | — |
| 2021-10-27 | 58.20 | $11.00 | — |
| 2021-10-26 | 58.26 | $11.00 | — |
| 2021-10-25 | 58.31 | $11.00 | — |
| 2021-10-22 | 58.37 | $11.00 | — |
| 2021-10-21 | 58.43 | $11.00 | — |
| 2021-10-20 | 58.50 | $11.00 | — |
| 2021-10-19 | 58.56 | $11.00 | — |
| 2021-10-18 | 58.64 | $11.00 | — |
| 2021-10-15 | 58.71 | $11.00 | — |
| 2021-10-14 | 58.79 | $11.00 | — |
| 2021-10-13 | 58.88 | $11.00 | — |
| 2021-10-12 | 58.96 | $11.00 | — |
| 2021-10-11 | 59.06 | $11.00 | — |
| 2021-10-08 | 59.15 | $11.00 | — |
| 2021-10-07 | 59.26 | $11.00 | — |
| 2021-10-06 | 59.36 | $11.00 | 100 |
| 2021-10-05 | 59.48 | $20.02 | — |
| 2021-10-04 | 58.66 | $20.02 | — |
| 2021-10-01 | 57.80 | $20.02 | — |
| 2021-09-30 | 56.90 | $20.02 | — |
| 2021-09-29 | 55.94 | $20.02 | — |
| 2021-09-28 | 54.94 | $20.02 | — |
| 2021-09-27 | 53.89 | $20.02 | — |
| 2021-09-24 | 52.77 | $20.02 | — |
| 2021-09-23 | 51.60 | $20.02 | — |
| 2021-09-22 | 50.37 | $20.02 | — |
| 2021-09-21 | 49.08 | $20.02 | — |
| 2021-09-20 | 47.71 | $20.02 | 223 |
| 2021-09-17 | 46.28 | $18.60 | — |
| 2021-09-16 | 45.23 | $18.60 | — |
| 2021-09-15 | 44.13 | $18.60 | 500 |
| 2021-09-14 | 42.98 | $18.30 | — |
| 2021-09-13 | 41.89 | $18.30 | — |
| 2021-09-10 | 40.74 | $18.30 | — |
| 2021-09-09 | 39.52 | $18.30 | — |
| 2021-09-08 | 38.25 | $18.30 | — |
| 2021-09-07 | 36.91 | $18.30 | 600 |
| 2021-09-03 | 35.49 | $15.75 | — |
| 2021-09-02 | 35.45 | $15.75 | — |
| 2021-09-01 | 35.41 | $15.75 | — |
| 2021-08-31 | 35.37 | $15.75 | — |
| 2021-08-30 | 35.32 | $15.75 | — |
| 2021-08-27 | 35.27 | $15.75 | — |
| 2021-08-26 | 35.22 | $15.75 | — |
| 2021-08-25 | 35.16 | $15.75 | — |
| 2021-08-24 | 35.10 | $15.75 | — |
| 2021-08-23 | 35.04 | $15.75 | — |
| 2021-08-20 | 34.98 | $15.75 | — |
| 2021-08-19 | 34.91 | $15.75 | — |
| 2021-08-18 | 34.84 | $15.75 | — |
| 2021-08-17 | 34.76 | $15.75 | — |
| 2021-08-16 | 34.68 | $15.75 | — |
| 2021-08-13 | 34.60 | $15.75 | — |
| 2021-08-12 | 34.51 | $15.75 | — |
| 2021-08-11 | 34.42 | $15.75 | — |
| 2021-08-10 | 34.32 | $15.75 | — |
| 2021-08-09 | 34.22 | $15.75 | 200 |
| 2021-08-06 | 34.11 | $15.75 | — |
| 2021-08-05 | 34.00 | $15.75 | 175 |
| 2021-08-04 | 33.88 | $15.85 | — |
| 2021-08-03 | 33.68 | $15.85 | 402 |
| 2021-08-02 | 33.48 | $17.40 | — |
| 2021-07-30 | 32.12 | $17.40 | — |
| 2021-07-29 | 30.70 | $17.40 | — |
| 2021-07-28 | 29.20 | $17.40 | — |
| 2021-07-27 | 27.61 | $17.40 | — |
| 2021-07-26 | 25.95 | $17.40 | — |
| 2021-07-23 | 24.20 | $17.40 | — |
| 2021-07-22 | 22.36 | $17.40 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected