Is KNOT Offshore Partners LP (KNOP) a Buy, Sell, or Hold?
NYSE : KNOP
KNOT Offshore Partners LP
$10.25 USD
-$0.29 (-2.75%)
- Volume
- 27.87K
- Average Volume
- 86.47K
- Market Capitalization
- $345.02M
- P/E Ratio
- 19.43
- Dividend Yield
- 1.25%
- Price Target
- $16.00
- Year High
- $11.78
- Year Low
- $6.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.25
KNOP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.59 | $10.25 | -3.21% | 29669 |
| 2026-07-16 | $10.82 | $10.54 | -2.59% | 31500 |
| 2026-07-15 | $10.77 | $10.70 | -0.65% | 40206 |
| 2026-07-14 | $10.71 | $10.69 | -0.19% | 58145 |
| 2026-07-13 | $10.76 | $10.76 | 0.00% | 45000 |
| 2026-07-10 | $10.71 | $10.76 | 0.47% | 35600 |
| 2026-07-09 | $10.91 | $10.64 | -2.47% | 23554 |
| 2026-07-08 | $11.01 | $11.01 | 0.00% | 82449 |
| 2026-07-07 | $10.39 | $10.94 | 5.29% | 114.01K |
| 2026-07-06 | $10.04 | $10.35 | 3.09% | 67151 |
| 2026-07-02 | $9.97 | $9.99 | 0.20% | 50832 |
| 2026-07-01 | $9.87 | $9.90 | 0.30% | 104.34K |
| 2026-06-30 | $9.89 | $9.98 | 0.91% | 72623 |
| 2026-06-29 | $9.91 | $9.91 | 0.00% | 64514 |
| 2026-06-26 | $10.14 | $9.98 | -1.58% | 120.44K |
| 2026-06-25 | $10.11 | $10.10 | -0.10% | 209.1K |
| 2026-06-24 | $10.28 | $10.17 | -1.07% | 56700 |
| 2026-06-23 | $10.27 | $10.37 | 0.97% | 50338 |
| 2026-06-22 | $10.12 | $10.39 | 2.67% | 82682 |
| 2026-06-18 | $10.20 | $10.26 | 0.59% | 160.02K |
| 2026-06-17 | $10.44 | $10.23 | -2.01% | 102.75K |
| 2026-06-16 | $10.50 | $10.37 | -1.24% | 85935 |
| 2026-06-15 | $10.74 | $10.51 | -2.14% | 52600 |
| 2026-06-12 | $10.41 | $10.80 | 3.75% | 103.03K |
| 2026-06-11 | $10.74 | $10.63 | -1.02% | 36667 |
| 2026-06-10 | $10.69 | $10.71 | 0.19% | 37743 |
| 2026-06-09 | $10.74 | $10.60 | -1.30% | 80200 |
| 2026-06-08 | $10.83 | $10.75 | -0.74% | 106.15K |
| 2026-06-05 | $10.70 | $10.73 | 0.28% | 67800 |
| 2026-06-04 | $10.65 | $10.81 | 1.50% | 69200 |
| 2026-06-03 | $10.80 | $10.74 | -0.56% | 129.71K |
| 2026-06-02 | $10.90 | $10.75 | -1.38% | 95545 |
| 2026-06-01 | $10.88 | $10.97 | 0.83% | 109.9K |
| 2026-05-29 | $11.17 | $11.00 | -1.52% | 298.6K |
| 2026-05-28 | $11.04 | $11.19 | 1.36% | 83761 |
| 2026-05-27 | $11.00 | $11.06 | 0.55% | 91600 |
| 2026-05-26 | $11.24 | $11.16 | -0.71% | 145.9K |
| 2026-05-22 | $11.59 | $11.46 | -1.12% | 63232 |
| 2026-05-21 | $11.31 | $11.53 | 1.95% | 92200 |
| 2026-05-20 | $11.39 | $11.38 | -0.09% | 69400 |
| 2026-05-19 | $11.25 | $11.30 | 0.44% | 58107 |
| 2026-05-18 | $10.84 | $11.27 | 3.97% | 221.04K |
| 2026-05-15 | $10.76 | $10.71 | -0.46% | 52049 |
| 2026-05-14 | $10.77 | $10.88 | 1.02% | 52014 |
| 2026-05-13 | $11.00 | $10.78 | -2.00% | 53300 |
| 2026-05-12 | $10.95 | $10.97 | 0.18% | 77133 |
| 2026-05-11 | $10.90 | $11.06 | 1.47% | 62116 |
| 2026-05-08 | $11.00 | $11.08 | 0.73% | 37723 |
| 2026-05-07 | $11.08 | $11.04 | -0.36% | 48802 |
| 2026-05-06 | $11.44 | $11.16 | -2.45% | 92802 |
| 2026-05-05 | $11.36 | $11.50 | 1.23% | 93020 |
| 2026-05-04 | $11.26 | $11.35 | 0.80% | 83932 |
| 2026-05-01 | $10.89 | $11.19 | 2.75% | 161.7K |
| 2026-04-30 | $10.65 | $10.78 | 1.22% | 58600 |
| 2026-04-29 | $10.72 | $10.77 | 0.47% | 54400 |
| 2026-04-28 | $10.86 | $10.73 | -1.20% | 43619 |
| 2026-04-27 | $10.51 | $10.81 | 2.85% | 188.03K |
| 2026-04-24 | $10.36 | $10.52 | 1.54% | 165.03K |
| 2026-04-23 | $10.23 | $10.43 | 1.96% | 149.7K |
| 2026-04-22 | $10.21 | $10.18 | -0.29% | 37313 |
| 2026-04-21 | $10.30 | $10.12 | -1.75% | 79148 |
| 2026-04-20 | $10.08 | $10.30 | 2.18% | 76126 |
| 2026-04-17 | $10.09 | $10.12 | 0.30% | 78700 |
| 2026-04-16 | $10.15 | $10.13 | -0.20% | 53512 |
| 2026-04-15 | $10.08 | $10.22 | 1.39% | 99821 |
| 2026-04-14 | $10.25 | $10.12 | -1.27% | 68237 |
| 2026-04-13 | $10.13 | $10.25 | 1.18% | 82712 |
| 2026-04-10 | $10.11 | $10.18 | 0.69% | 141K |
| 2026-04-09 | $10.04 | $9.88 | -1.59% | 87000 |
| 2026-04-08 | $9.96 | $10.06 | 1.00% | 81951 |
| 2026-04-07 | $10.30 | $10.06 | -2.33% | 72939 |
| 2026-04-06 | $10.05 | $10.28 | 2.29% | 119.74K |
| 2026-04-02 | $9.86 | $10.09 | 2.33% | 93400 |
| 2026-04-01 | $10.09 | $9.96 | -1.29% | 90307 |
| 2026-03-31 | $9.95 | $10.08 | 1.31% | 103.25K |
| 2026-03-30 | $10.32 | $9.95 | -3.59% | 166.5K |
| 2026-03-27 | $9.99 | $10.32 | 3.30% | 273.42K |
| 2026-03-26 | $9.90 | $9.91 | 0.10% | 366.8K |
| 2026-03-25 | $9.81 | $10.04 | 2.34% | 199.77K |
| 2026-03-24 | $9.77 | $9.89 | 1.23% | 240.43K |
| 2026-03-23 | $9.37 | $9.89 | 5.55% | 369.51K |
| 2026-03-20 | $9.95 | $9.15 | -8.04% | 730.37K |
| 2026-03-19 | $10.20 | $10.24 | 0.39% | 88046 |
| 2026-03-18 | $10.15 | $10.27 | 1.18% | 77202 |
| 2026-03-17 | $10.14 | $10.13 | -0.10% | 50800 |
| 2026-03-16 | $10.16 | $10.14 | -0.20% | 33500 |
| 2026-03-13 | $10.50 | $10.16 | -3.24% | 69700 |
| 2026-03-12 | $10.56 | $10.28 | -2.65% | 71897 |
| 2026-03-11 | $10.36 | $10.60 | 2.32% | 57114 |
| 2026-03-10 | $10.52 | $10.44 | -0.76% | 47323 |