NYSE : KNOP
-$0.29 (-2.75%)
0.04%
3
change: -52 | last: 551
change: -28 | last: 292
change: -8 | last: 100
change: -13 | last: 1350
change: 42 | last: 8-
-
0.00
change: -14.8683 | last: 0.1487146.17K
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $10.35 | 33.92M | $351.05M | $88.98M | $955.98M | $1.22B |
| 2024-12-31 | $5.45 | 34.04M | $185.55M | $66.93M | $906M | $1.02B |
| 2023-12-31 | $5.76 | 34.3M | $197.55M | $63.92M | $958.92M | $1.09B |
| 2022-12-31 | $9.63 | 34.3M | $330.29M | $47.58M | $1.06B | $1.34B |
| 2021-12-31 | $13.36 | 33.24M | $444.15M | $62.29M | $969.87M | $1.35B |
| 2020-12-31 | $15.06 | 32.69M | $492.37M | $52.58M | $1.03B | $1.47B |
| 2019-12-31 | $19.81 | 32.69M | $647.67M | $43.52M | $997.2M | $1.6B |
| 2018-12-31 | $17.93 | 32.69M | $586.2M | $41.71M | $1.08B | $1.62B |
| 2017-12-31 | $21.40 | 30.07M | $643.46M | $46.1M | $1.03B | $1.62B |
| 2016-12-31 | $23.60 | 27.19M | $641.78M | $27.66M | $741.65M | $1.36B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $10.08 | 33.91M | $341.83M | $92.66M | $929.62M | $1.18B |
| 2025-12-31 | $10.35 | 33.69M | $348.67M | $88.98M | $955.98M | $1.22B |
| 2025-09-30 | $8.82 | 34.15M | $301.21M | $77.21M | $983.6M | $1.21B |
| 2025-06-30 | $6.26 | 34.3M | $214.7M | $66.32M | $918.34M | $1.07B |
| 2025-03-31 | $6.98 | 34.94M | $243.86M | $67.26M | $948.36M | $1.12B |
| 2024-12-31 | $5.45 | 34.3M | $186.92M | $66.93M | $906M | $1.03B |
| 2024-09-30 | $6.85 | 34.04M | $233.21M | $67.22M | $943.35M | $1.11B |
| 2024-06-30 | $8.55 | 34.04M | $291.08M | $56.62M | $897.1M | $1.13B |
| 2024-03-31 | $5.10 | 34.3M | $174.91M | $50.24M | $921.63M | $1.05B |
| 2023-12-31 | $5.76 | 34.3M | $197.55M | $63.92M | $958.92M | $1.09B |
| 2023-09-30 | $6.83 | 34.04M | $232.53M | $53.19M | $979.48M | $1.16B |
| 2023-06-30 | $4.94 | 34.3M | $169.43M | $63.12M | $1.01B | $1.12B |