Is Knorex Ltd. (KNRX) a Buy, Sell, or Hold?
AMEX : KNRX
Knorex Ltd.
$0.3751 USD
$0.0 (-1.16%)
- Volume
- 13.37K
- Average Volume
- 548.03K
- Market Capitalization
- $9.62M
- P/E Ratio
- -1.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.00
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
KNRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.38 | $0.38 | -1.32% | 13370 |
| 2026-07-16 | $0.38 | $0.38 | -1.17% | 62160 |
| 2026-07-15 | $0.41 | $0.40 | -1.82% | 81429 |
| 2026-07-14 | $0.43 | $0.42 | -2.10% | 218.42K |
| 2026-07-13 | $0.34 | $0.43 | 26.26% | 11.94M |
| 2026-07-10 | $0.42 | $0.41 | -2.29% | 12500 |
| 2026-07-09 | $0.36 | $0.41 | 11.51% | 2864 |
| 2026-07-08 | $0.44 | $0.39 | -11.18% | 33609 |
| 2026-07-07 | $0.41 | $0.42 | 2.30% | 24305 |
| 2026-07-06 | $0.43 | $0.45 | 3.94% | 17800 |
| 2026-07-02 | $0.49 | $0.43 | -12.84% | 28523 |
| 2026-07-01 | $0.44 | $0.46 | 3.12% | 13644 |
| 2026-06-30 | $0.47 | $0.48 | 2.77% | 28600 |
| 2026-06-29 | $0.44 | $0.47 | 8.23% | 36800 |
| 2026-06-26 | $0.45 | $0.44 | -2.32% | 48818 |
| 2026-06-25 | $0.46 | $0.43 | -6.41% | 70119 |
| 2026-06-24 | $0.50 | $0.45 | -10.25% | 100.93K |
| 2026-06-23 | $0.47 | $0.47 | -0.13% | 7647 |
| 2026-06-22 | $0.46 | $0.46 | -0.45% | 15482 |
| 2026-06-18 | $0.45 | $0.47 | 3.31% | 14336 |
| 2026-06-17 | $0.41 | $0.46 | 11.98% | 49125 |
| 2026-06-16 | $0.43 | $0.43 | -0.91% | 33981 |
| 2026-06-15 | $0.45 | $0.43 | -5.31% | 139.94K |
| 2026-06-12 | $0.50 | $0.45 | -9.79% | 333.04K |
| 2026-06-11 | $0.55 | $0.50 | -9.45% | 115.52K |
| 2026-06-10 | $0.56 | $0.59 | 4.80% | 49000 |
| 2026-06-09 | $0.58 | $0.58 | 0.88% | 31716 |
| 2026-06-08 | $0.55 | $0.57 | 3.54% | 21753 |
| 2026-06-05 | $0.63 | $0.60 | -4.60% | 50783 |
| 2026-06-04 | $0.63 | $0.61 | -3.05% | 28649 |
| 2026-06-03 | $0.58 | $0.64 | 9.62% | 226.75K |
| 2026-06-02 | $0.51 | $0.55 | 8.31% | 109.7K |
| 2026-06-01 | $0.58 | $0.48 | -16.59% | 157.3K |
| 2026-05-29 | $0.60 | $0.61 | 1.60% | 72300 |
| 2026-05-28 | $0.61 | $0.63 | 2.57% | 33204 |
| 2026-05-27 | $0.74 | $0.62 | -15.64% | 150.79K |
| 2026-05-26 | $0.75 | $0.74 | -2.00% | 65527 |
| 2026-05-22 | $0.78 | $0.78 | -0.54% | 100.75K |
| 2026-05-21 | $0.75 | $0.80 | 6.40% | 342.85K |
| 2026-05-20 | $0.77 | $0.78 | 1.56% | 155.21K |
| 2026-05-19 | $0.76 | $0.78 | 3.31% | 127.48K |
| 2026-05-18 | $0.75 | $0.76 | 0.67% | 266.3K |
| 2026-05-15 | $0.80 | $0.75 | -6.25% | 75960 |
| 2026-05-14 | $0.84 | $0.81 | -3.51% | 116.32K |
| 2026-05-13 | $0.90 | $0.84 | -6.90% | 77500 |
| 2026-05-12 | $0.91 | $0.93 | 2.20% | 65700 |
| 2026-05-11 | $0.98 | $0.99 | 1.03% | 47928 |
| 2026-05-08 | $1.02 | $1.00 | -2.38% | 90521 |
| 2026-05-07 | $0.99 | $0.99 | 0.40% | 117.9K |
| 2026-05-06 | $1.01 | $1.02 | 0.99% | 110.93K |
| 2026-05-05 | $1.05 | $1.03 | -1.90% | 99000 |
| 2026-05-04 | $0.99 | $1.04 | 5.58% | 125.13K |
| 2026-05-01 | $0.96 | $1.02 | 6.25% | 295.5K |
| 2026-04-30 | $0.91 | $1.07 | 17.88% | 541.7K |
| 2026-04-29 | $1.46 | $1.14 | -21.92% | 16.18M |
| 2026-04-28 | $1.25 | $1.33 | 6.40% | 20582 |
| 2026-04-27 | $1.13 | $1.25 | 10.62% | 30500 |
| 2026-04-24 | $1.13 | $1.18 | 4.42% | 7800 |
| 2026-04-23 | $1.29 | $1.20 | -6.98% | 9831 |
| 2026-04-22 | $1.35 | $1.29 | -4.44% | 19522 |
| 2026-04-21 | $1.26 | $1.36 | 7.94% | 21900 |
| 2026-04-20 | $1.20 | $1.23 | 2.50% | 16700 |
| 2026-04-17 | $1.31 | $1.29 | -1.53% | 13726 |
| 2026-04-16 | $1.52 | $1.31 | -13.82% | 43354 |
| 2026-04-15 | $1.63 | $1.50 | -7.98% | 29300 |
| 2026-04-14 | $1.69 | $1.68 | -0.59% | 30815 |
| 2026-04-13 | $1.73 | $1.69 | -2.31% | 54700 |
| 2026-04-10 | $1.77 | $1.77 | 0.00% | 54300 |
| 2026-04-09 | $1.67 | $1.78 | 6.59% | 78242 |
| 2026-04-08 | $1.65 | $1.70 | 3.03% | 49424 |
| 2026-04-07 | $1.65 | $1.61 | -2.42% | 71404 |
| 2026-04-06 | $1.49 | $1.65 | 10.74% | 44083 |
| 2026-04-02 | $1.52 | $1.55 | 1.97% | 74200 |
| 2026-04-01 | $1.26 | $1.60 | 26.98% | 151.34K |
| 2026-03-31 | $1.24 | $1.29 | 4.03% | 55200 |
| 2026-03-30 | $1.17 | $1.24 | 5.98% | 93913 |
| 2026-03-27 | $1.27 | $1.32 | 3.94% | 55339 |
| 2026-03-26 | $1.13 | $1.30 | 15.04% | 70914 |
| 2026-03-25 | $1.33 | $1.30 | -2.26% | 85946 |
| 2026-03-24 | $1.40 | $1.39 | -0.71% | 43850 |
| 2026-03-23 | $1.25 | $1.40 | 12.00% | 208.7K |
| 2026-03-20 | $1.22 | $1.25 | 2.46% | 136.84K |
| 2026-03-19 | $1.14 | $1.24 | 8.77% | 124.05K |
| 2026-03-18 | $1.08 | $1.11 | 2.78% | 43900 |
| 2026-03-17 | $1.06 | $1.10 | 3.77% | 144.8K |
| 2026-03-16 | $1.08 | $1.08 | 0.00% | 121.84K |
| 2026-03-13 | $1.19 | $1.11 | -6.72% | 84337 |
| 2026-03-12 | $1.36 | $1.22 | -10.29% | 107K |
| 2026-03-11 | $1.40 | $1.40 | 0.00% | 184.5K |
| 2026-03-10 | $1.27 | $1.36 | 7.09% | 681K |