Is Knorex Ltd. (KNRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Knorex Ltd. (KNRX) research center and poll results.
AMEX : KNRX
Knorex Ltd.
$0.3678 USD
-$0.01 (-3.08%)
- Volume
- 21.33K
- Average Volume
- 548.03K
- Market Capitalization
- $9.43M
- P/E Ratio
- -1.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.00
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.37
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.43
2026-07-17
Close Price
$0.37
Vol: 21400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.43
Average
1.31
Maximum
2.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.43 | $0.37 | 21400 |
| 2026-07-16 | 0.44 | $0.38 | 62160 |
| 2026-07-15 | 0.44 | $0.40 | 81429 |
| 2026-07-14 | 0.44 | $0.42 | 218418 |
| 2026-07-13 | 0.44 | $0.43 | 11.9M |
| 2026-07-10 | 0.44 | $0.41 | 12500 |
| 2026-07-09 | 0.45 | $0.41 | 2864 |
| 2026-07-08 | 0.46 | $0.39 | 33609 |
| 2026-07-07 | 0.47 | $0.42 | 24305 |
| 2026-07-06 | 0.48 | $0.45 | 17800 |
| 2026-07-02 | 0.49 | $0.43 | 28523 |
| 2026-07-01 | 0.50 | $0.46 | 13644 |
| 2026-06-30 | 0.50 | $0.48 | 28600 |
| 2026-06-29 | 0.50 | $0.47 | 36800 |
| 2026-06-26 | 0.51 | $0.44 | 48818 |
| 2026-06-25 | 0.52 | $0.43 | 70119 |
| 2026-06-24 | 0.53 | $0.45 | 100926 |
| 2026-06-23 | 0.54 | $0.47 | 7647 |
| 2026-06-22 | 0.56 | $0.46 | 15482 |
| 2026-06-18 | 0.58 | $0.47 | 14336 |
| 2026-06-17 | 0.59 | $0.46 | 49125 |
| 2026-06-16 | 0.61 | $0.43 | 33981 |
| 2026-06-15 | 0.62 | $0.43 | 139942 |
| 2026-06-12 | 0.64 | $0.45 | 333037 |
| 2026-06-11 | 0.66 | $0.50 | 115525 |
| 2026-06-10 | 0.68 | $0.59 | 49000 |
| 2026-06-09 | 0.69 | $0.58 | 31716 |
| 2026-06-08 | 0.71 | $0.57 | 21753 |
| 2026-06-05 | 0.73 | $0.60 | 50783 |
| 2026-06-04 | 0.75 | $0.61 | 28649 |
| 2026-06-03 | 0.77 | $0.64 | 226749 |
| 2026-06-02 | 0.79 | $0.55 | 109705 |
| 2026-06-01 | 0.82 | $0.48 | 157301 |
| 2026-05-29 | 0.84 | $0.61 | 72300 |
| 2026-05-28 | 0.87 | $0.63 | 33204 |
| 2026-05-27 | 0.89 | $0.62 | 150789 |
| 2026-05-26 | 0.93 | $0.74 | 65527 |
| 2026-05-22 | 0.95 | $0.78 | 100752 |
| 2026-05-21 | 0.97 | $0.80 | 342846 |
| 2026-05-20 | 0.99 | $0.78 | 155212 |
| 2026-05-19 | 1.02 | $0.78 | 127476 |
| 2026-05-18 | 1.05 | $0.76 | 266300 |
| 2026-05-15 | 1.07 | $0.75 | 75960 |
| 2026-05-14 | 1.10 | $0.81 | 116322 |
| 2026-05-13 | 1.12 | $0.84 | 77500 |
| 2026-05-12 | 1.16 | $0.93 | 65700 |
| 2026-05-11 | 1.20 | $0.99 | 47928 |
| 2026-05-08 | 1.23 | $1.00 | 90521 |
| 2026-05-07 | 1.27 | $0.99 | 117900 |
| 2026-05-06 | 1.31 | $1.02 | 110928 |
| 2026-05-05 | 1.34 | $1.03 | 99000 |
| 2026-05-04 | 1.37 | $1.04 | 125129 |
| 2026-05-01 | 1.40 | $1.02 | 295500 |
| 2026-04-30 | 1.43 | $1.07 | 541700 |
| 2026-04-29 | 1.46 | $1.14 | 16.2M |
| 2026-04-28 | 1.46 | $1.33 | 20582 |
| 2026-04-27 | 1.46 | $1.25 | 30500 |
| 2026-04-24 | 1.46 | $1.18 | 7800 |
| 2026-04-23 | 1.47 | $1.20 | 9831 |
| 2026-04-22 | 1.47 | $1.29 | 19522 |
| 2026-04-21 | 1.48 | $1.36 | 21900 |
| 2026-04-20 | 1.48 | $1.23 | 16700 |
| 2026-04-17 | 1.48 | $1.29 | 13726 |
| 2026-04-16 | 1.48 | $1.31 | 43354 |
| 2026-04-15 | 1.47 | $1.50 | 29300 |
| 2026-04-14 | 1.45 | $1.68 | 30815 |
| 2026-04-13 | 1.42 | $1.69 | 54700 |
| 2026-04-10 | 1.39 | $1.77 | 54300 |
| 2026-04-09 | 1.36 | $1.78 | 78242 |
| 2026-04-08 | 1.34 | $1.70 | 49424 |
| 2026-04-07 | 1.33 | $1.61 | 71404 |
| 2026-04-06 | 1.30 | $1.65 | 44083 |
| 2026-04-02 | 1.28 | $1.55 | 74200 |
| 2026-04-01 | 1.25 | $1.60 | 151340 |
| 2026-03-31 | 1.22 | $1.29 | 55200 |
| 2026-03-30 | 1.20 | $1.24 | 93913 |
| 2026-03-27 | 1.19 | $1.32 | 55339 |
| 2026-03-26 | 1.17 | $1.30 | 70914 |
| 2026-03-25 | 1.17 | $1.30 | 85946 |
| 2026-03-24 | 1.17 | $1.39 | 43850 |
| 2026-03-23 | 1.16 | $1.40 | 208700 |
| 2026-03-20 | 1.16 | $1.25 | 136843 |
| 2026-03-19 | 1.18 | $1.24 | 124053 |
| 2026-03-18 | 1.24 | $1.11 | 43900 |
| 2026-03-17 | 1.23 | $1.10 | 144800 |
| 2026-03-16 | 1.22 | $1.08 | 121839 |
| 2026-03-13 | 1.20 | $1.11 | 84337 |
| 2026-03-12 | 1.19 | $1.22 | 107000 |
| 2026-03-11 | 1.17 | $1.40 | 184499 |
| 2026-03-10 | 1.15 | $1.36 | 681000 |
| 2026-03-09 | 1.12 | $1.15 | 162500 |
| 2026-03-06 | 1.11 | $1.15 | 234937 |
| 2026-03-05 | 1.10 | $1.08 | 603661 |
| 2026-03-04 | 1.10 | $0.91 | 128300 |
| 2026-03-03 | 1.11 | $0.88 | 107812 |
| 2026-03-02 | 1.12 | $0.95 | 214239 |
| 2026-02-27 | 1.14 | $1.10 | 153300 |
| 2026-02-26 | 1.15 | $1.20 | 235641 |
| 2026-02-25 | 1.15 | $1.28 | 303540 |
| 2026-02-24 | 1.15 | $1.32 | 495306 |
| 2026-02-23 | 1.16 | $1.35 | 1.7M |
| 2026-02-20 | 1.17 | $1.63 | 3.4M |
| 2026-02-19 | 1.15 | $2.39 | 93.5M |
| 2026-02-18 | 1.10 | $0.90 | 156625 |
| 2026-02-17 | 1.12 | $0.88 | 34006 |
| 2026-02-13 | 1.16 | $0.76 | 20700 |
| 2026-02-12 | 1.20 | $0.87 | 16300 |
| 2026-02-11 | 1.24 | $0.88 | 24800 |
| 2026-02-10 | 1.28 | $0.91 | 8800 |
| 2026-02-09 | 1.31 | $0.88 | 8744 |
| 2026-02-06 | 1.34 | $0.92 | 8934 |
| 2026-02-05 | 1.36 | $0.92 | 36238 |
| 2026-02-04 | 1.39 | $1.08 | 53607 |
| 2026-02-03 | 1.41 | $1.03 | 17026 |
| 2026-02-02 | 1.43 | $1.23 | 29900 |
| 2026-01-30 | 1.43 | $1.24 | 17500 |
| 2026-01-29 | 1.45 | $1.23 | 43800 |
| 2026-01-28 | 1.46 | $1.35 | 174410 |
| 2026-01-27 | 1.47 | $1.21 | 55747 |
| 2026-01-26 | 1.49 | $1.49 | 223900 |
| 2026-01-23 | 1.49 | $1.54 | 165300 |
| 2026-01-22 | 1.48 | $1.26 | 322700 |
| 2026-01-21 | 1.49 | $1.32 | 88375 |
| 2026-01-20 | 1.50 | $1.47 | 11300 |
| 2026-01-16 | 1.50 | $1.55 | 16600 |
| 2026-01-15 | 1.50 | $1.56 | 17200 |
| 2026-01-14 | 1.50 | $1.63 | 29100 |
| 2026-01-13 | 1.50 | $1.73 | 56117 |
| 2026-01-12 | 1.50 | $1.59 | 86726 |
| 2026-01-09 | 1.51 | $1.41 | 9628 |
| 2026-01-08 | 1.53 | $1.38 | 10200 |
| 2026-01-07 | 1.56 | $1.42 | 11100 |
| 2026-01-06 | 1.59 | $1.46 | 6620 |
| 2026-01-05 | 1.62 | $1.45 | 30400 |
| 2026-01-02 | 1.64 | $1.40 | 16400 |
| 2025-12-31 | 1.67 | $1.56 | 20928 |
| 2025-12-30 | 1.69 | $1.45 | 50900 |
| 2025-12-29 | 1.71 | $1.53 | 15200 |
| 2025-12-26 | 1.73 | $1.54 | 13137 |
| 2025-12-24 | 1.75 | $1.45 | 12801 |
| 2025-12-23 | 1.78 | $1.48 | 101103 |
| 2025-12-22 | 1.80 | $1.50 | 27216 |
| 2025-12-19 | 1.82 | $1.45 | 26200 |
| 2025-12-18 | 1.84 | $1.49 | 15100 |
| 2025-12-17 | 1.85 | $1.51 | 13852 |
| 2025-12-16 | 1.86 | $1.59 | 24700 |
| 2025-12-15 | 1.87 | $1.66 | 6700 |
| 2025-12-12 | 1.87 | $1.67 | 12419 |
| 2025-12-11 | 1.87 | $1.80 | 19100 |
| 2025-12-10 | 1.87 | $1.90 | 6700 |
| 2025-12-09 | 1.85 | $1.95 | 19600 |
| 2025-12-08 | 1.82 | $2.00 | 2107 |
| 2025-12-05 | 1.79 | $1.98 | 2842 |
| 2025-12-04 | 1.78 | $1.98 | 4944 |
| 2025-12-03 | 1.77 | $1.94 | 6500 |
| 2025-12-02 | 1.77 | $1.96 | 10500 |
| 2025-12-01 | 1.77 | $1.90 | 4200 |
| 2025-11-28 | 1.78 | $1.93 | 18735 |
| 2025-11-26 | 1.79 | $1.94 | 48113 |
| 2025-11-25 | 1.79 | $2.01 | 6612 |
| 2025-11-24 | 1.80 | $1.88 | 9743 |
| 2025-11-21 | 1.81 | $1.82 | 8946 |
| 2025-11-20 | 1.82 | $1.89 | 5102 |
| 2025-11-19 | 1.82 | $1.75 | 5742 |
| 2025-11-18 | 1.82 | $1.73 | 8126 |
| 2025-11-17 | 1.83 | $1.75 | 31804 |
| 2025-11-14 | 1.83 | $1.64 | 46118 |
| 2025-11-13 | 1.85 | $1.73 | 79738 |
| 2025-11-12 | 1.85 | $1.65 | 62100 |
| 2025-11-11 | 1.88 | $1.60 | 61156 |
| 2025-11-10 | 1.91 | $1.36 | 103728 |
| 2025-11-07 | 1.96 | $1.43 | 65400 |
| 2025-11-06 | 2.01 | $1.75 | 18454 |
| 2025-11-05 | 2.04 | $1.80 | 12827 |
| 2025-11-04 | 2.09 | $1.85 | 34819 |
| 2025-11-03 | 2.15 | $1.96 | 24731 |
| 2025-10-31 | 2.20 | $2.11 | 19800 |
| 2025-10-30 | 2.24 | $2.05 | 20900 |
| 2025-10-29 | 2.30 | $2.08 | 40435 |
| 2025-10-28 | 2.36 | $2.10 | 15000 |
| 2025-10-27 | 2.40 | $2.17 | 53307 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.44
2026-07-17
Close Price
$0.37
Vol: 21400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
1.32
Maximum
2.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.44 | $0.37 | 21400 |
| 2026-07-16 | 0.45 | $0.38 | 62160 |
| 2026-07-15 | 0.46 | $0.40 | 81429 |
| 2026-07-14 | 0.46 | $0.42 | 218418 |
| 2026-07-13 | 0.47 | $0.43 | 11.9M |
| 2026-07-10 | 0.47 | $0.41 | 12500 |
| 2026-07-09 | 0.48 | $0.41 | 2864 |
| 2026-07-08 | 0.49 | $0.39 | 33609 |
| 2026-07-07 | 0.50 | $0.42 | 24305 |
| 2026-07-06 | 0.50 | $0.45 | 17800 |
| 2026-07-02 | 0.51 | $0.43 | 28523 |
| 2026-07-01 | 0.52 | $0.46 | 13644 |
| 2026-06-30 | 0.52 | $0.48 | 28600 |
| 2026-06-29 | 0.53 | $0.47 | 36800 |
| 2026-06-26 | 0.53 | $0.44 | 48818 |
| 2026-06-25 | 0.54 | $0.43 | 70119 |
| 2026-06-24 | 0.56 | $0.45 | 100926 |
| 2026-06-23 | 0.57 | $0.47 | 7647 |
| 2026-06-22 | 0.58 | $0.46 | 15482 |
| 2026-06-18 | 0.59 | $0.47 | 14336 |
| 2026-06-17 | 0.60 | $0.46 | 49125 |
| 2026-06-16 | 0.62 | $0.43 | 33981 |
| 2026-06-15 | 0.64 | $0.43 | 139942 |
| 2026-06-12 | 0.66 | $0.45 | 333037 |
| 2026-06-11 | 0.68 | $0.50 | 115525 |
| 2026-06-10 | 0.70 | $0.59 | 49000 |
| 2026-06-09 | 0.71 | $0.58 | 31716 |
| 2026-06-08 | 0.72 | $0.57 | 21753 |
| 2026-06-05 | 0.74 | $0.60 | 50783 |
| 2026-06-04 | 0.76 | $0.61 | 28649 |
| 2026-06-03 | 0.77 | $0.64 | 226749 |
| 2026-06-02 | 0.79 | $0.55 | 109705 |
| 2026-06-01 | 0.81 | $0.48 | 157301 |
| 2026-05-29 | 0.84 | $0.61 | 72300 |
| 2026-05-28 | 0.87 | $0.63 | 33204 |
| 2026-05-27 | 0.90 | $0.62 | 150789 |
| 2026-05-26 | 0.92 | $0.74 | 65527 |
| 2026-05-22 | 0.94 | $0.78 | 100752 |
| 2026-05-21 | 0.96 | $0.80 | 342846 |
| 2026-05-20 | 0.98 | $0.78 | 155212 |
| 2026-05-19 | 1.00 | $0.78 | 127476 |
| 2026-05-18 | 1.02 | $0.76 | 266300 |
| 2026-05-15 | 1.05 | $0.75 | 75960 |
| 2026-05-14 | 1.08 | $0.81 | 116322 |
| 2026-05-13 | 1.11 | $0.84 | 77500 |
| 2026-05-12 | 1.14 | $0.93 | 65700 |
| 2026-05-11 | 1.16 | $0.99 | 47928 |
| 2026-05-08 | 1.18 | $1.00 | 90521 |
| 2026-05-07 | 1.20 | $0.99 | 117900 |
| 2026-05-06 | 1.22 | $1.02 | 110928 |
| 2026-05-05 | 1.24 | $1.03 | 99000 |
| 2026-05-04 | 1.26 | $1.04 | 125129 |
| 2026-05-01 | 1.29 | $1.02 | 295500 |
| 2026-04-30 | 1.32 | $1.07 | 541700 |
| 2026-04-29 | 1.34 | $1.14 | 16.2M |
| 2026-04-28 | 1.36 | $1.33 | 20582 |
| 2026-04-27 | 1.37 | $1.25 | 30500 |
| 2026-04-24 | 1.38 | $1.18 | 7800 |
| 2026-04-23 | 1.40 | $1.20 | 9831 |
| 2026-04-22 | 1.42 | $1.29 | 19522 |
| 2026-04-21 | 1.44 | $1.36 | 21900 |
| 2026-04-20 | 1.44 | $1.23 | 16700 |
| 2026-04-17 | 1.47 | $1.29 | 13726 |
| 2026-04-16 | 1.49 | $1.31 | 43354 |
| 2026-04-15 | 1.50 | $1.50 | 29300 |
| 2026-04-14 | 1.50 | $1.68 | 30815 |
| 2026-04-13 | 1.49 | $1.69 | 54700 |
| 2026-04-10 | 1.46 | $1.77 | 54300 |
| 2026-04-09 | 1.43 | $1.78 | 78242 |
| 2026-04-08 | 1.40 | $1.70 | 49424 |
| 2026-04-07 | 1.36 | $1.61 | 71404 |
| 2026-04-06 | 1.34 | $1.65 | 44083 |
| 2026-04-02 | 1.30 | $1.55 | 74200 |
| 2026-04-01 | 1.28 | $1.60 | 151340 |
| 2026-03-31 | 1.24 | $1.29 | 55200 |
| 2026-03-30 | 1.24 | $1.24 | 93913 |
| 2026-03-27 | 1.24 | $1.32 | 55339 |
| 2026-03-26 | 1.23 | $1.30 | 70914 |
| 2026-03-25 | 1.22 | $1.30 | 85946 |
| 2026-03-24 | 1.22 | $1.39 | 43850 |
| 2026-03-23 | 1.20 | $1.40 | 208700 |
| 2026-03-20 | 1.18 | $1.25 | 136843 |
| 2026-03-19 | 1.17 | $1.24 | 124053 |
| 2026-03-18 | 1.16 | $1.11 | 43900 |
| 2026-03-17 | 1.17 | $1.10 | 144800 |
| 2026-03-16 | 1.17 | $1.08 | 121839 |
| 2026-03-13 | 1.18 | $1.11 | 84337 |
| 2026-03-12 | 1.19 | $1.22 | 107000 |
| 2026-03-11 | 1.19 | $1.40 | 184499 |
| 2026-03-10 | 1.17 | $1.36 | 681000 |
| 2026-03-09 | 1.15 | $1.15 | 162500 |
| 2026-03-06 | 1.14 | $1.15 | 234937 |
| 2026-03-05 | 1.14 | $1.08 | 603661 |
| 2026-03-04 | 1.15 | $0.91 | 128300 |
| 2026-03-03 | 1.18 | $0.88 | 107812 |
| 2026-03-02 | 1.21 | $0.95 | 214239 |
| 2026-02-27 | 1.23 | $1.10 | 153300 |
| 2026-02-26 | 1.25 | $1.20 | 235641 |
| 2026-02-25 | 1.25 | $1.28 | 303540 |
| 2026-02-24 | 1.25 | $1.32 | 495306 |
| 2026-02-23 | 1.24 | $1.35 | 1.7M |
| 2026-02-20 | 1.23 | $1.63 | 3.4M |
| 2026-02-19 | 1.19 | $2.39 | 93.5M |
| 2026-02-18 | 1.06 | $0.90 | 156625 |
| 2026-02-17 | 1.08 | $0.88 | 34006 |
| 2026-02-13 | 1.10 | $0.76 | 20700 |
| 2026-02-12 | 1.14 | $0.87 | 16300 |
| 2026-02-11 | 1.17 | $0.88 | 24800 |
| 2026-02-10 | 1.20 | $0.91 | 8800 |
| 2026-02-09 | 1.23 | $0.88 | 8744 |
| 2026-02-06 | 1.27 | $0.92 | 8934 |
| 2026-02-05 | 1.30 | $0.92 | 36238 |
| 2026-02-04 | 1.34 | $1.08 | 53607 |
| 2026-02-03 | 1.37 | $1.03 | 17026 |
| 2026-02-02 | 1.41 | $1.23 | 29900 |
| 2026-01-30 | 1.42 | $1.24 | 17500 |
| 2026-01-29 | 1.44 | $1.23 | 43800 |
| 2026-01-28 | 1.47 | $1.35 | 174410 |
| 2026-01-27 | 1.48 | $1.21 | 55747 |
| 2026-01-26 | 1.51 | $1.49 | 223900 |
| 2026-01-23 | 1.51 | $1.54 | 165300 |
| 2026-01-22 | 1.50 | $1.26 | 322700 |
| 2026-01-21 | 1.53 | $1.32 | 88375 |
| 2026-01-20 | 1.55 | $1.47 | 11300 |
| 2026-01-16 | 1.56 | $1.55 | 16600 |
| 2026-01-15 | 1.56 | $1.56 | 17200 |
| 2026-01-14 | 1.56 | $1.63 | 29100 |
| 2026-01-13 | 1.55 | $1.73 | 56117 |
| 2026-01-12 | 1.54 | $1.59 | 86726 |
| 2026-01-09 | 1.53 | $1.41 | 9628 |
| 2026-01-08 | 1.54 | $1.38 | 10200 |
| 2026-01-07 | 1.56 | $1.42 | 11100 |
| 2026-01-06 | 1.58 | $1.46 | 6620 |
| 2026-01-05 | 1.59 | $1.45 | 30400 |
| 2026-01-02 | 1.60 | $1.40 | 16400 |
| 2025-12-31 | 1.62 | $1.56 | 20928 |
| 2025-12-30 | 1.63 | $1.45 | 50900 |
| 2025-12-29 | 1.65 | $1.53 | 15200 |
| 2025-12-26 | 1.66 | $1.54 | 13137 |
| 2025-12-24 | 1.67 | $1.45 | 12801 |
| 2025-12-23 | 1.70 | $1.48 | 101103 |
| 2025-12-22 | 1.72 | $1.50 | 27216 |
| 2025-12-19 | 1.74 | $1.45 | 26200 |
| 2025-12-18 | 1.77 | $1.49 | 15100 |
| 2025-12-17 | 1.80 | $1.51 | 13852 |
| 2025-12-16 | 1.84 | $1.59 | 24700 |
| 2025-12-15 | 1.86 | $1.66 | 6700 |
| 2025-12-12 | 1.88 | $1.67 | 12419 |
| 2025-12-11 | 1.91 | $1.80 | 19100 |
| 2025-12-10 | 1.92 | $1.90 | 6700 |
| 2025-12-09 | 1.92 | $1.95 | 19600 |
| 2025-12-08 | 1.91 | $2.00 | 2107 |
| 2025-12-05 | 1.91 | $1.98 | 2842 |
| 2025-12-04 | 1.90 | $1.98 | 4944 |
| 2025-12-03 | 1.89 | $1.94 | 6500 |
| 2025-12-02 | 1.88 | $1.96 | 10500 |
| 2025-12-01 | 1.88 | $1.90 | 4200 |
| 2025-11-28 | 1.87 | $1.93 | 18735 |
| 2025-11-26 | 1.87 | $1.94 | 48113 |
| 2025-11-25 | 1.86 | $2.01 | 6612 |
| 2025-11-24 | 1.84 | $1.88 | 9743 |
| 2025-11-21 | 1.84 | $1.82 | 8946 |
| 2025-11-20 | 1.84 | $1.89 | 5102 |
| 2025-11-19 | 1.84 | $1.75 | 5742 |
| 2025-11-18 | 1.85 | $1.73 | 8126 |
| 2025-11-17 | 1.86 | $1.75 | 31804 |
| 2025-11-14 | 1.87 | $1.64 | 46118 |
| 2025-11-13 | 1.90 | $1.73 | 79738 |
| 2025-11-12 | 1.91 | $1.65 | 62100 |
| 2025-11-11 | 1.94 | $1.60 | 61156 |
| 2025-11-10 | 1.98 | $1.36 | 103728 |
| 2025-11-07 | 2.04 | $1.43 | 65400 |
| 2025-11-06 | 2.11 | $1.75 | 18454 |
| 2025-11-05 | 2.14 | $1.80 | 12827 |
| 2025-11-04 | 2.18 | $1.85 | 34819 |
| 2025-11-03 | 2.21 | $1.96 | 24731 |
| 2025-10-31 | 2.24 | $2.11 | 19800 |
| 2025-10-30 | 2.25 | $2.05 | 20900 |
| 2025-10-29 | 2.28 | $2.08 | 40435 |
| 2025-10-28 | 2.30 | $2.10 | 15000 |
| 2025-10-27 | 2.32 | $2.17 | 53307 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.42
2026-07-17
Close Price
$0.37
Vol: 21400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
1.27
Maximum
2.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.42 | $0.37 | 21400 |
| 2026-07-16 | 0.42 | $0.38 | 62160 |
| 2026-07-15 | 0.43 | $0.40 | 81429 |
| 2026-07-14 | 0.43 | $0.42 | 218418 |
| 2026-07-13 | 0.44 | $0.43 | 11.9M |
| 2026-07-10 | 0.44 | $0.41 | 12500 |
| 2026-07-09 | 0.44 | $0.41 | 2864 |
| 2026-07-08 | 0.45 | $0.39 | 33609 |
| 2026-07-07 | 0.45 | $0.42 | 24305 |
| 2026-07-06 | 0.46 | $0.45 | 17800 |
| 2026-07-02 | 0.46 | $0.43 | 28523 |
| 2026-07-01 | 0.47 | $0.46 | 13644 |
| 2026-06-30 | 0.47 | $0.48 | 28600 |
| 2026-06-29 | 0.48 | $0.47 | 36800 |
| 2026-06-26 | 0.48 | $0.44 | 48818 |
| 2026-06-25 | 0.49 | $0.43 | 70119 |
| 2026-06-24 | 0.50 | $0.45 | 100926 |
| 2026-06-23 | 0.51 | $0.47 | 7647 |
| 2026-06-22 | 0.51 | $0.46 | 15482 |
| 2026-06-18 | 0.53 | $0.47 | 14336 |
| 2026-06-17 | 0.54 | $0.46 | 49125 |
| 2026-06-16 | 0.55 | $0.43 | 33981 |
| 2026-06-15 | 0.57 | $0.43 | 139942 |
| 2026-06-12 | 0.59 | $0.45 | 333037 |
| 2026-06-11 | 0.61 | $0.50 | 115525 |
| 2026-06-10 | 0.63 | $0.59 | 49000 |
| 2026-06-09 | 0.64 | $0.58 | 31716 |
| 2026-06-08 | 0.65 | $0.57 | 21753 |
| 2026-06-05 | 0.67 | $0.60 | 50783 |
| 2026-06-04 | 0.68 | $0.61 | 28649 |
| 2026-06-03 | 0.70 | $0.64 | 226749 |
| 2026-06-02 | 0.71 | $0.55 | 109705 |
| 2026-06-01 | 0.74 | $0.48 | 157301 |
| 2026-05-29 | 0.77 | $0.61 | 72300 |
| 2026-05-28 | 0.79 | $0.63 | 33204 |
| 2026-05-27 | 0.82 | $0.62 | 150789 |
| 2026-05-26 | 0.85 | $0.74 | 65527 |
| 2026-05-22 | 0.87 | $0.78 | 100752 |
| 2026-05-21 | 0.89 | $0.80 | 342846 |
| 2026-05-20 | 0.91 | $0.78 | 155212 |
| 2026-05-19 | 0.93 | $0.78 | 127476 |
| 2026-05-18 | 0.96 | $0.76 | 266300 |
| 2026-05-15 | 0.99 | $0.75 | 75960 |
| 2026-05-14 | 1.02 | $0.81 | 116322 |
| 2026-05-13 | 1.05 | $0.84 | 77500 |
| 2026-05-12 | 1.08 | $0.93 | 65700 |
| 2026-05-11 | 1.11 | $0.99 | 47928 |
| 2026-05-08 | 1.13 | $1.00 | 90521 |
| 2026-05-07 | 1.16 | $0.99 | 117900 |
| 2026-05-06 | 1.19 | $1.02 | 110928 |
| 2026-05-05 | 1.22 | $1.03 | 99000 |
| 2026-05-04 | 1.25 | $1.04 | 125129 |
| 2026-05-01 | 1.28 | $1.02 | 295500 |
| 2026-04-30 | 1.32 | $1.07 | 541700 |
| 2026-04-29 | 1.36 | $1.14 | 16.2M |
| 2026-04-28 | 1.39 | $1.33 | 20582 |
| 2026-04-27 | 1.40 | $1.25 | 30500 |
| 2026-04-24 | 1.42 | $1.18 | 7800 |
| 2026-04-23 | 1.45 | $1.20 | 9831 |
| 2026-04-22 | 1.48 | $1.29 | 19522 |
| 2026-04-21 | 1.49 | $1.36 | 21900 |
| 2026-04-20 | 1.51 | $1.23 | 16700 |
| 2026-04-17 | 1.53 | $1.29 | 13726 |
| 2026-04-16 | 1.55 | $1.31 | 43354 |
| 2026-04-15 | 1.56 | $1.50 | 29300 |
| 2026-04-14 | 1.56 | $1.68 | 30815 |
| 2026-04-13 | 1.53 | $1.69 | 54700 |
| 2026-04-10 | 1.50 | $1.77 | 54300 |
| 2026-04-09 | 1.46 | $1.78 | 78242 |
| 2026-04-08 | 1.42 | $1.70 | 49424 |
| 2026-04-07 | 1.39 | $1.61 | 71404 |
| 2026-04-06 | 1.36 | $1.65 | 44083 |
| 2026-04-02 | 1.32 | $1.55 | 74200 |
| 2026-04-01 | 1.29 | $1.60 | 151340 |
| 2026-03-31 | 1.26 | $1.29 | 55200 |
| 2026-03-30 | 1.25 | $1.24 | 93913 |
| 2026-03-27 | 1.24 | $1.32 | 55339 |
| 2026-03-26 | 1.23 | $1.30 | 70914 |
| 2026-03-25 | 1.22 | $1.30 | 85946 |
| 2026-03-24 | 1.21 | $1.39 | 43850 |
| 2026-03-23 | 1.18 | $1.40 | 208700 |
| 2026-03-20 | 1.16 | $1.25 | 136843 |
| 2026-03-19 | 1.16 | $1.24 | 124053 |
| 2026-03-18 | 1.15 | $1.11 | 43900 |
| 2026-03-17 | 1.17 | $1.10 | 144800 |
| 2026-03-16 | 1.18 | $1.08 | 121839 |
| 2026-03-13 | 1.19 | $1.11 | 84337 |
| 2026-03-12 | 1.20 | $1.22 | 107000 |
| 2026-03-11 | 1.19 | $1.40 | 184499 |
| 2026-03-10 | 1.17 | $1.36 | 681000 |
| 2026-03-09 | 1.15 | $1.15 | 162500 |
| 2026-03-06 | 1.14 | $1.15 | 234937 |
| 2026-03-05 | 1.14 | $1.08 | 603661 |
| 2026-03-04 | 1.14 | $0.91 | 128300 |
| 2026-03-03 | 1.16 | $0.88 | 107812 |
| 2026-03-02 | 1.18 | $0.95 | 214239 |
| 2026-02-27 | 1.20 | $1.10 | 153300 |
| 2026-02-26 | 1.20 | $1.20 | 235641 |
| 2026-02-25 | 1.20 | $1.28 | 303540 |
| 2026-02-24 | 1.19 | $1.32 | 495306 |
| 2026-02-23 | 1.17 | $1.35 | 1.7M |
| 2026-02-20 | 1.15 | $1.63 | 3.4M |
| 2026-02-19 | 1.11 | $2.39 | 93.5M |
| 2026-02-18 | 0.98 | $0.90 | 156625 |
| 2026-02-17 | 1.00 | $0.88 | 34006 |
| 2026-02-13 | 1.03 | $0.76 | 20700 |
| 2026-02-12 | 1.07 | $0.87 | 16300 |
| 2026-02-11 | 1.11 | $0.88 | 24800 |
| 2026-02-10 | 1.15 | $0.91 | 8800 |
| 2026-02-09 | 1.18 | $0.88 | 8744 |
| 2026-02-06 | 1.23 | $0.92 | 8934 |
| 2026-02-05 | 1.27 | $0.92 | 36238 |
| 2026-02-04 | 1.31 | $1.08 | 53607 |
| 2026-02-03 | 1.34 | $1.03 | 17026 |
| 2026-02-02 | 1.38 | $1.23 | 29900 |
| 2026-01-30 | 1.40 | $1.24 | 17500 |
| 2026-01-29 | 1.42 | $1.23 | 43800 |
| 2026-01-28 | 1.44 | $1.35 | 174410 |
| 2026-01-27 | 1.46 | $1.21 | 55747 |
| 2026-01-26 | 1.48 | $1.49 | 223900 |
| 2026-01-23 | 1.48 | $1.54 | 165300 |
| 2026-01-22 | 1.48 | $1.26 | 322700 |
| 2026-01-21 | 1.50 | $1.32 | 88375 |
| 2026-01-20 | 1.52 | $1.47 | 11300 |
| 2026-01-16 | 1.52 | $1.55 | 16600 |
| 2026-01-15 | 1.51 | $1.56 | 17200 |
| 2026-01-14 | 1.51 | $1.63 | 29100 |
| 2026-01-13 | 1.50 | $1.73 | 56117 |
| 2026-01-12 | 1.47 | $1.59 | 86726 |
| 2026-01-09 | 1.47 | $1.41 | 9628 |
| 2026-01-08 | 1.48 | $1.38 | 10200 |
| 2026-01-07 | 1.50 | $1.42 | 11100 |
| 2026-01-06 | 1.51 | $1.46 | 6620 |
| 2026-01-05 | 1.53 | $1.45 | 30400 |
| 2026-01-02 | 1.55 | $1.40 | 16400 |
| 2025-12-31 | 1.57 | $1.56 | 20928 |
| 2025-12-30 | 1.58 | $1.45 | 50900 |
| 2025-12-29 | 1.61 | $1.53 | 15200 |
| 2025-12-26 | 1.63 | $1.54 | 13137 |
| 2025-12-24 | 1.65 | $1.45 | 12801 |
| 2025-12-23 | 1.68 | $1.48 | 101103 |
| 2025-12-22 | 1.71 | $1.50 | 27216 |
| 2025-12-19 | 1.74 | $1.45 | 26200 |
| 2025-12-18 | 1.78 | $1.49 | 15100 |
| 2025-12-17 | 1.81 | $1.51 | 13852 |
| 2025-12-16 | 1.85 | $1.59 | 24700 |
| 2025-12-15 | 1.87 | $1.66 | 6700 |
| 2025-12-12 | 1.89 | $1.67 | 12419 |
| 2025-12-11 | 1.91 | $1.80 | 19100 |
| 2025-12-10 | 1.92 | $1.90 | 6700 |
| 2025-12-09 | 1.92 | $1.95 | 19600 |
| 2025-12-08 | 1.90 | $2.00 | 2107 |
| 2025-12-05 | 1.88 | $1.98 | 2842 |
| 2025-12-04 | 1.86 | $1.98 | 4944 |
| 2025-12-03 | 1.84 | $1.94 | 6500 |
| 2025-12-02 | 1.83 | $1.96 | 10500 |
| 2025-12-01 | 1.81 | $1.90 | 4200 |
| 2025-11-28 | 1.80 | $1.93 | 18735 |
| 2025-11-26 | 1.78 | $1.94 | 48113 |
| 2025-11-25 | 1.77 | $2.01 | 6612 |
| 2025-11-24 | 1.75 | $1.88 | 9743 |
| 2025-11-21 | 1.74 | $1.82 | 8946 |
| 2025-11-20 | 1.74 | $1.89 | 5102 |
| 2025-11-19 | 1.74 | $1.75 | 5742 |
| 2025-11-18 | 1.74 | $1.73 | 8126 |
| 2025-11-17 | 1.75 | $1.75 | 31804 |
| 2025-11-14 | 1.76 | $1.64 | 46118 |
| 2025-11-13 | 1.78 | $1.73 | 79738 |
| 2025-11-12 | 1.79 | $1.65 | 62100 |
| 2025-11-11 | 1.81 | $1.60 | 61156 |
| 2025-11-10 | 1.84 | $1.36 | 103728 |
| 2025-11-07 | 1.90 | $1.43 | 65400 |
| 2025-11-06 | 1.96 | $1.75 | 18454 |
| 2025-11-05 | 1.98 | $1.80 | 12827 |
| 2025-11-04 | 2.01 | $1.85 | 34819 |
| 2025-11-03 | 2.04 | $1.96 | 24731 |
| 2025-10-31 | 2.06 | $2.11 | 19800 |
| 2025-10-30 | 2.08 | $2.05 | 20900 |
| 2025-10-29 | 2.10 | $2.08 | 40435 |
| 2025-10-28 | 2.13 | $2.10 | 15000 |
| 2025-10-27 | 2.15 | $2.17 | 53307 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-07-17
Close Price
$0.37
Vol: 21400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
1.20
Maximum
1.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.36 | $0.37 | 21400 |
| 2026-07-16 | 0.37 | $0.38 | 62160 |
| 2026-07-15 | 0.37 | $0.40 | 81429 |
| 2026-07-14 | 0.37 | $0.42 | 218418 |
| 2026-07-13 | 0.37 | $0.43 | 11.9M |
| 2026-07-10 | 0.37 | $0.41 | 12500 |
| 2026-07-09 | 0.37 | $0.41 | 2864 |
| 2026-07-08 | 0.38 | $0.39 | 33609 |
| 2026-07-07 | 0.39 | $0.42 | 24305 |
| 2026-07-06 | 0.39 | $0.45 | 17800 |
| 2026-07-02 | 0.39 | $0.43 | 28523 |
| 2026-07-01 | 0.39 | $0.46 | 13644 |
| 2026-06-30 | 0.39 | $0.48 | 28600 |
| 2026-06-29 | 0.39 | $0.47 | 36800 |
| 2026-06-26 | 0.39 | $0.44 | 48818 |
| 2026-06-25 | 0.39 | $0.43 | 70119 |
| 2026-06-24 | 0.40 | $0.45 | 100926 |
| 2026-06-23 | 0.40 | $0.47 | 7647 |
| 2026-06-22 | 0.41 | $0.46 | 15482 |
| 2026-06-18 | 0.41 | $0.47 | 14336 |
| 2026-06-17 | 0.42 | $0.46 | 49125 |
| 2026-06-16 | 0.43 | $0.43 | 33981 |
| 2026-06-15 | 0.45 | $0.43 | 139942 |
| 2026-06-12 | 0.48 | $0.45 | 333037 |
| 2026-06-11 | 0.50 | $0.50 | 115525 |
| 2026-06-10 | 0.52 | $0.59 | 49000 |
| 2026-06-09 | 0.52 | $0.58 | 31716 |
| 2026-06-08 | 0.53 | $0.57 | 21753 |
| 2026-06-05 | 0.54 | $0.60 | 50783 |
| 2026-06-04 | 0.55 | $0.61 | 28649 |
| 2026-06-03 | 0.56 | $0.64 | 226749 |
| 2026-06-02 | 0.57 | $0.55 | 109705 |
| 2026-06-01 | 0.60 | $0.48 | 157301 |
| 2026-05-29 | 0.64 | $0.61 | 72300 |
| 2026-05-28 | 0.67 | $0.63 | 33204 |
| 2026-05-27 | 0.70 | $0.62 | 150789 |
| 2026-05-26 | 0.74 | $0.74 | 65527 |
| 2026-05-22 | 0.76 | $0.78 | 100752 |
| 2026-05-21 | 0.77 | $0.80 | 342846 |
| 2026-05-20 | 0.79 | $0.78 | 155212 |
| 2026-05-19 | 0.81 | $0.78 | 127476 |
| 2026-05-18 | 0.84 | $0.76 | 266300 |
| 2026-05-15 | 0.87 | $0.75 | 75960 |
| 2026-05-14 | 0.92 | $0.81 | 116322 |
| 2026-05-13 | 0.96 | $0.84 | 77500 |
| 2026-05-12 | 1.00 | $0.93 | 65700 |
| 2026-05-11 | 1.03 | $0.99 | 47928 |
| 2026-05-08 | 1.05 | $1.00 | 90521 |
| 2026-05-07 | 1.08 | $0.99 | 117900 |
| 2026-05-06 | 1.11 | $1.02 | 110928 |
| 2026-05-05 | 1.14 | $1.03 | 99000 |
| 2026-05-04 | 1.17 | $1.04 | 125129 |
| 2026-05-01 | 1.21 | $1.02 | 295500 |
| 2026-04-30 | 1.26 | $1.07 | 541700 |
| 2026-04-29 | 1.31 | $1.14 | 16.2M |
| 2026-04-28 | 1.34 | $1.33 | 20582 |
| 2026-04-27 | 1.35 | $1.25 | 30500 |
| 2026-04-24 | 1.37 | $1.18 | 7800 |
| 2026-04-23 | 1.41 | $1.20 | 9831 |
| 2026-04-22 | 1.46 | $1.29 | 19522 |
| 2026-04-21 | 1.49 | $1.36 | 21900 |
| 2026-04-20 | 1.51 | $1.23 | 16700 |
| 2026-04-17 | 1.56 | $1.29 | 13726 |
| 2026-04-16 | 1.61 | $1.31 | 43354 |
| 2026-04-15 | 1.66 | $1.50 | 29300 |
| 2026-04-14 | 1.68 | $1.68 | 30815 |
| 2026-04-13 | 1.66 | $1.69 | 54700 |
| 2026-04-10 | 1.63 | $1.77 | 54300 |
| 2026-04-09 | 1.59 | $1.78 | 78242 |
| 2026-04-08 | 1.53 | $1.70 | 49424 |
| 2026-04-07 | 1.48 | $1.61 | 71404 |
| 2026-04-06 | 1.44 | $1.65 | 44083 |
| 2026-04-02 | 1.38 | $1.55 | 74200 |
| 2026-04-01 | 1.34 | $1.60 | 151340 |
| 2026-03-31 | 1.28 | $1.29 | 55200 |
| 2026-03-30 | 1.27 | $1.24 | 93913 |
| 2026-03-27 | 1.28 | $1.32 | 55339 |
| 2026-03-26 | 1.26 | $1.30 | 70914 |
| 2026-03-25 | 1.25 | $1.30 | 85946 |
| 2026-03-24 | 1.24 | $1.39 | 43850 |
| 2026-03-23 | 1.20 | $1.40 | 208700 |
| 2026-03-20 | 1.16 | $1.25 | 136843 |
| 2026-03-19 | 1.14 | $1.24 | 124053 |
| 2026-03-18 | 1.13 | $1.11 | 43900 |
| 2026-03-17 | 1.13 | $1.10 | 144800 |
| 2026-03-16 | 1.14 | $1.08 | 121839 |
| 2026-03-13 | 1.16 | $1.11 | 84337 |
| 2026-03-12 | 1.17 | $1.22 | 107000 |
| 2026-03-11 | 1.17 | $1.40 | 184499 |
| 2026-03-10 | 1.12 | $1.36 | 681000 |
| 2026-03-09 | 1.07 | $1.15 | 162500 |
| 2026-03-06 | 1.07 | $1.15 | 234937 |
| 2026-03-05 | 1.06 | $1.08 | 603661 |
| 2026-03-04 | 1.06 | $0.91 | 128300 |
| 2026-03-03 | 1.10 | $0.88 | 107812 |
| 2026-03-02 | 1.15 | $0.95 | 214239 |
| 2026-02-27 | 1.20 | $1.10 | 153300 |
| 2026-02-26 | 1.23 | $1.20 | 235641 |
| 2026-02-25 | 1.24 | $1.28 | 303540 |
| 2026-02-24 | 1.23 | $1.32 | 495306 |
| 2026-02-23 | 1.21 | $1.35 | 1.7M |
| 2026-02-20 | 1.19 | $1.63 | 3.4M |
| 2026-02-19 | 1.10 | $2.39 | 93.5M |
| 2026-02-18 | 0.84 | $0.90 | 156625 |
| 2026-02-17 | 0.85 | $0.88 | 34006 |
| 2026-02-13 | 0.87 | $0.76 | 20700 |
| 2026-02-12 | 0.91 | $0.87 | 16300 |
| 2026-02-11 | 0.95 | $0.88 | 24800 |
| 2026-02-10 | 0.98 | $0.91 | 8800 |
| 2026-02-09 | 1.02 | $0.88 | 8744 |
| 2026-02-06 | 1.07 | $0.92 | 8934 |
| 2026-02-05 | 1.13 | $0.92 | 36238 |
| 2026-02-04 | 1.19 | $1.08 | 53607 |
| 2026-02-03 | 1.23 | $1.03 | 17026 |
| 2026-02-02 | 1.28 | $1.23 | 29900 |
| 2026-01-30 | 1.31 | $1.24 | 17500 |
| 2026-01-29 | 1.33 | $1.23 | 43800 |
| 2026-01-28 | 1.37 | $1.35 | 174410 |
| 2026-01-27 | 1.38 | $1.21 | 55747 |
| 2026-01-26 | 1.43 | $1.49 | 223900 |
| 2026-01-23 | 1.42 | $1.54 | 165300 |
| 2026-01-22 | 1.41 | $1.26 | 322700 |
| 2026-01-21 | 1.45 | $1.32 | 88375 |
| 2026-01-20 | 1.48 | $1.47 | 11300 |
| 2026-01-16 | 1.49 | $1.55 | 16600 |
| 2026-01-15 | 1.49 | $1.56 | 17200 |
| 2026-01-14 | 1.48 | $1.63 | 29100 |
| 2026-01-13 | 1.46 | $1.73 | 56117 |
| 2026-01-12 | 1.41 | $1.59 | 86726 |
| 2026-01-09 | 1.39 | $1.41 | 9628 |
| 2026-01-08 | 1.40 | $1.38 | 10200 |
| 2026-01-07 | 1.41 | $1.42 | 11100 |
| 2026-01-06 | 1.43 | $1.46 | 6620 |
| 2026-01-05 | 1.44 | $1.45 | 30400 |
| 2026-01-02 | 1.45 | $1.40 | 16400 |
| 2025-12-31 | 1.48 | $1.56 | 20928 |
| 2025-12-30 | 1.47 | $1.45 | 50900 |
| 2025-12-29 | 1.50 | $1.53 | 15200 |
| 2025-12-26 | 1.51 | $1.54 | 13137 |
| 2025-12-24 | 1.51 | $1.45 | 12801 |
| 2025-12-23 | 1.54 | $1.48 | 101103 |
| 2025-12-22 | 1.57 | $1.50 | 27216 |
| 2025-12-19 | 1.61 | $1.45 | 26200 |
| 2025-12-18 | 1.65 | $1.49 | 15100 |
| 2025-12-17 | 1.70 | $1.51 | 13852 |
| 2025-12-16 | 1.75 | $1.59 | 24700 |
| 2025-12-15 | 1.79 | $1.66 | 6700 |
| 2025-12-12 | 1.83 | $1.67 | 12419 |
| 2025-12-11 | 1.87 | $1.80 | 19100 |
| 2025-12-10 | 1.89 | $1.90 | 6700 |
| 2025-12-09 | 1.89 | $1.95 | 19600 |
| 2025-12-08 | 1.88 | $2.00 | 2107 |
| 2025-12-05 | 1.86 | $1.98 | 2842 |
| 2025-12-04 | 1.83 | $1.98 | 4944 |
| 2025-12-03 | 1.81 | $1.94 | 6500 |
| 2025-12-02 | 1.79 | $1.96 | 10500 |
| 2025-12-01 | 1.77 | $1.90 | 4200 |
| 2025-11-28 | 1.75 | $1.93 | 18735 |
| 2025-11-26 | 1.72 | $1.94 | 48113 |
| 2025-11-25 | 1.69 | $2.01 | 6612 |
| 2025-11-24 | 1.65 | $1.88 | 9743 |
| 2025-11-21 | 1.62 | $1.82 | 8946 |
| 2025-11-20 | 1.60 | $1.89 | 5102 |
| 2025-11-19 | 1.56 | $1.75 | 5742 |
| 2025-11-18 | 1.55 | $1.73 | 8126 |
| 2025-11-17 | 1.55 | $1.75 | 31804 |
| 2025-11-14 | 1.54 | $1.64 | 46118 |
| 2025-11-13 | 1.55 | $1.73 | 79738 |
| 2025-11-12 | 1.55 | $1.65 | 62100 |
| 2025-11-11 | 1.56 | $1.60 | 61156 |
| 2025-11-10 | 1.60 | $1.36 | 103728 |
| 2025-11-07 | 1.68 | $1.43 | 65400 |
| 2025-11-06 | 1.78 | $1.75 | 18454 |
| 2025-11-05 | 1.82 | $1.80 | 12827 |
| 2025-11-04 | 1.85 | $1.85 | 34819 |
| 2025-11-03 | 1.89 | $1.96 | 24731 |
| 2025-10-31 | 1.91 | $2.11 | 19800 |
| 2025-10-30 | 1.90 | $2.05 | 20900 |
| 2025-10-29 | 1.91 | $2.08 | 40435 |
| 2025-10-28 | 1.91 | $2.10 | 15000 |
| 2025-10-27 | 1.91 | $2.17 | 53307 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.39
2026-07-17
Close Price
$0.37
Vol: 21400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
1.21
Maximum
2.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.39 | $0.37 | 21400 |
| 2026-07-16 | 0.40 | $0.38 | 62160 |
| 2026-07-15 | 0.41 | $0.40 | 81429 |
| 2026-07-14 | 0.41 | $0.42 | 218418 |
| 2026-07-13 | 0.41 | $0.43 | 11.9M |
| 2026-07-10 | 0.41 | $0.41 | 12500 |
| 2026-07-09 | 0.41 | $0.41 | 2864 |
| 2026-07-08 | 0.41 | $0.39 | 33609 |
| 2026-07-07 | 0.43 | $0.42 | 24305 |
| 2026-07-06 | 0.43 | $0.45 | 17800 |
| 2026-07-02 | 0.43 | $0.43 | 28523 |
| 2026-07-01 | 0.43 | $0.46 | 13644 |
| 2026-06-30 | 0.43 | $0.48 | 28600 |
| 2026-06-29 | 0.42 | $0.47 | 36800 |
| 2026-06-26 | 0.41 | $0.44 | 48818 |
| 2026-06-25 | 0.41 | $0.43 | 70119 |
| 2026-06-24 | 0.41 | $0.45 | 100926 |
| 2026-06-23 | 0.42 | $0.47 | 7647 |
| 2026-06-22 | 0.41 | $0.46 | 15482 |
| 2026-06-18 | 0.41 | $0.47 | 14336 |
| 2026-06-17 | 0.42 | $0.46 | 49125 |
| 2026-06-16 | 0.42 | $0.43 | 33981 |
| 2026-06-15 | 0.44 | $0.43 | 139942 |
| 2026-06-12 | 0.47 | $0.45 | 333037 |
| 2026-06-11 | 0.50 | $0.50 | 115525 |
| 2026-06-10 | 0.52 | $0.59 | 49000 |
| 2026-06-09 | 0.51 | $0.58 | 31716 |
| 2026-06-08 | 0.51 | $0.57 | 21753 |
| 2026-06-05 | 0.52 | $0.60 | 50783 |
| 2026-06-04 | 0.52 | $0.61 | 28649 |
| 2026-06-03 | 0.52 | $0.64 | 226749 |
| 2026-06-02 | 0.51 | $0.55 | 109705 |
| 2026-06-01 | 0.54 | $0.48 | 157301 |
| 2026-05-29 | 0.59 | $0.61 | 72300 |
| 2026-05-28 | 0.61 | $0.63 | 33204 |
| 2026-05-27 | 0.64 | $0.62 | 150789 |
| 2026-05-26 | 0.68 | $0.74 | 65527 |
| 2026-05-22 | 0.70 | $0.78 | 100752 |
| 2026-05-21 | 0.70 | $0.80 | 342846 |
| 2026-05-20 | 0.71 | $0.78 | 155212 |
| 2026-05-19 | 0.72 | $0.78 | 127476 |
| 2026-05-18 | 0.74 | $0.76 | 266300 |
| 2026-05-15 | 0.78 | $0.75 | 75960 |
| 2026-05-14 | 0.82 | $0.81 | 116322 |
| 2026-05-13 | 0.87 | $0.84 | 77500 |
| 2026-05-12 | 0.91 | $0.93 | 65700 |
| 2026-05-11 | 0.94 | $0.99 | 47928 |
| 2026-05-08 | 0.96 | $1.00 | 90521 |
| 2026-05-07 | 0.98 | $0.99 | 117900 |
| 2026-05-06 | 1.01 | $1.02 | 110928 |
| 2026-05-05 | 1.04 | $1.03 | 99000 |
| 2026-05-04 | 1.07 | $1.04 | 125129 |
| 2026-05-01 | 1.11 | $1.02 | 295500 |
| 2026-04-30 | 1.17 | $1.07 | 541700 |
| 2026-04-29 | 1.23 | $1.14 | 16.2M |
| 2026-04-28 | 1.27 | $1.33 | 20582 |
| 2026-04-27 | 1.27 | $1.25 | 30500 |
| 2026-04-24 | 1.30 | $1.18 | 7800 |
| 2026-04-23 | 1.35 | $1.20 | 9831 |
| 2026-04-22 | 1.41 | $1.29 | 19522 |
| 2026-04-21 | 1.46 | $1.36 | 21900 |
| 2026-04-20 | 1.49 | $1.23 | 16700 |
| 2026-04-17 | 1.57 | $1.29 | 13726 |
| 2026-04-16 | 1.64 | $1.31 | 43354 |
| 2026-04-15 | 1.73 | $1.50 | 29300 |
| 2026-04-14 | 1.77 | $1.68 | 30815 |
| 2026-04-13 | 1.76 | $1.69 | 54700 |
| 2026-04-10 | 1.74 | $1.77 | 54300 |
| 2026-04-09 | 1.69 | $1.78 | 78242 |
| 2026-04-08 | 1.63 | $1.70 | 49424 |
| 2026-04-07 | 1.57 | $1.61 | 71404 |
| 2026-04-06 | 1.53 | $1.65 | 44083 |
| 2026-04-02 | 1.46 | $1.55 | 74200 |
| 2026-04-01 | 1.41 | $1.60 | 151340 |
| 2026-03-31 | 1.32 | $1.29 | 55200 |
| 2026-03-30 | 1.32 | $1.24 | 93913 |
| 2026-03-27 | 1.33 | $1.32 | 55339 |
| 2026-03-26 | 1.32 | $1.30 | 70914 |
| 2026-03-25 | 1.31 | $1.30 | 85946 |
| 2026-03-24 | 1.30 | $1.39 | 43850 |
| 2026-03-23 | 1.26 | $1.40 | 208700 |
| 2026-03-20 | 1.20 | $1.25 | 136843 |
| 2026-03-19 | 1.18 | $1.24 | 124053 |
| 2026-03-18 | 1.15 | $1.11 | 43900 |
| 2026-03-17 | 1.16 | $1.10 | 144800 |
| 2026-03-16 | 1.18 | $1.08 | 121839 |
| 2026-03-13 | 1.21 | $1.11 | 84337 |
| 2026-03-12 | 1.23 | $1.22 | 107000 |
| 2026-03-11 | 1.23 | $1.40 | 184499 |
| 2026-03-10 | 1.16 | $1.36 | 681000 |
| 2026-03-09 | 1.09 | $1.15 | 162500 |
| 2026-03-06 | 1.08 | $1.15 | 234937 |
| 2026-03-05 | 1.06 | $1.08 | 603661 |
| 2026-03-04 | 1.07 | $0.91 | 128300 |
| 2026-03-03 | 1.12 | $0.88 | 107812 |
| 2026-03-02 | 1.20 | $0.95 | 214239 |
| 2026-02-27 | 1.28 | $1.10 | 153300 |
| 2026-02-26 | 1.32 | $1.20 | 235641 |
| 2026-02-25 | 1.34 | $1.28 | 303540 |
| 2026-02-24 | 1.34 | $1.32 | 495306 |
| 2026-02-23 | 1.33 | $1.35 | 1.7M |
| 2026-02-20 | 1.30 | $1.63 | 3.4M |
| 2026-02-19 | 1.18 | $2.39 | 93.5M |
| 2026-02-18 | 0.79 | $0.90 | 156625 |
| 2026-02-17 | 0.78 | $0.88 | 34006 |
| 2026-02-13 | 0.79 | $0.76 | 20700 |
| 2026-02-12 | 0.84 | $0.87 | 16300 |
| 2026-02-11 | 0.88 | $0.88 | 24800 |
| 2026-02-10 | 0.91 | $0.91 | 8800 |
| 2026-02-09 | 0.95 | $0.88 | 8744 |
| 2026-02-06 | 1.01 | $0.92 | 8934 |
| 2026-02-05 | 1.07 | $0.92 | 36238 |
| 2026-02-04 | 1.15 | $1.08 | 53607 |
| 2026-02-03 | 1.19 | $1.03 | 17026 |
| 2026-02-02 | 1.27 | $1.23 | 29900 |
| 2026-01-30 | 1.30 | $1.24 | 17500 |
| 2026-01-29 | 1.33 | $1.23 | 43800 |
| 2026-01-28 | 1.37 | $1.35 | 174410 |
| 2026-01-27 | 1.39 | $1.21 | 55747 |
| 2026-01-26 | 1.45 | $1.49 | 223900 |
| 2026-01-23 | 1.44 | $1.54 | 165300 |
| 2026-01-22 | 1.42 | $1.26 | 322700 |
| 2026-01-21 | 1.48 | $1.32 | 88375 |
| 2026-01-20 | 1.53 | $1.47 | 11300 |
| 2026-01-16 | 1.54 | $1.55 | 16600 |
| 2026-01-15 | 1.54 | $1.56 | 17200 |
| 2026-01-14 | 1.53 | $1.63 | 29100 |
| 2026-01-13 | 1.50 | $1.73 | 56117 |
| 2026-01-12 | 1.42 | $1.59 | 86726 |
| 2026-01-09 | 1.38 | $1.41 | 9628 |
| 2026-01-08 | 1.39 | $1.38 | 10200 |
| 2026-01-07 | 1.41 | $1.42 | 11100 |
| 2026-01-06 | 1.42 | $1.46 | 6620 |
| 2026-01-05 | 1.43 | $1.45 | 30400 |
| 2026-01-02 | 1.44 | $1.40 | 16400 |
| 2025-12-31 | 1.47 | $1.56 | 20928 |
| 2025-12-30 | 1.45 | $1.45 | 50900 |
| 2025-12-29 | 1.48 | $1.53 | 15200 |
| 2025-12-26 | 1.48 | $1.54 | 13137 |
| 2025-12-24 | 1.48 | $1.45 | 12801 |
| 2025-12-23 | 1.52 | $1.48 | 101103 |
| 2025-12-22 | 1.55 | $1.50 | 27216 |
| 2025-12-19 | 1.59 | $1.45 | 26200 |
| 2025-12-18 | 1.65 | $1.49 | 15100 |
| 2025-12-17 | 1.71 | $1.51 | 13852 |
| 2025-12-16 | 1.78 | $1.59 | 24700 |
| 2025-12-15 | 1.85 | $1.66 | 6700 |
| 2025-12-12 | 1.90 | $1.67 | 12419 |
| 2025-12-11 | 1.97 | $1.80 | 19100 |
| 2025-12-10 | 2.00 | $1.90 | 6700 |
| 2025-12-09 | 2.01 | $1.95 | 19600 |
| 2025-12-08 | 2.01 | $2.00 | 2107 |
| 2025-12-05 | 1.99 | $1.98 | 2842 |
| 2025-12-04 | 1.97 | $1.98 | 4944 |
| 2025-12-03 | 1.95 | $1.94 | 6500 |
| 2025-12-02 | 1.93 | $1.96 | 10500 |
| 2025-12-01 | 1.90 | $1.90 | 4200 |
| 2025-11-28 | 1.88 | $1.93 | 18735 |
| 2025-11-26 | 1.85 | $1.94 | 48113 |
| 2025-11-25 | 1.81 | $2.01 | 6612 |
| 2025-11-24 | 1.74 | $1.88 | 9743 |
| 2025-11-21 | 1.70 | $1.82 | 8946 |
| 2025-11-20 | 1.67 | $1.89 | 5102 |
| 2025-11-19 | 1.61 | $1.75 | 5742 |
| 2025-11-18 | 1.58 | $1.73 | 8126 |
| 2025-11-17 | 1.56 | $1.75 | 31804 |
| 2025-11-14 | 1.53 | $1.64 | 46118 |
| 2025-11-13 | 1.53 | $1.73 | 79738 |
| 2025-11-12 | 1.51 | $1.65 | 62100 |
| 2025-11-11 | 1.51 | $1.60 | 61156 |
| 2025-11-10 | 1.53 | $1.36 | 103728 |
| 2025-11-07 | 1.64 | $1.43 | 65400 |
| 2025-11-06 | 1.76 | $1.75 | 18454 |
| 2025-11-05 | 1.80 | $1.80 | 12827 |
| 2025-11-04 | 1.83 | $1.85 | 34819 |
| 2025-11-03 | 1.87 | $1.96 | 24731 |
| 2025-10-31 | 1.88 | $2.11 | 19800 |
| 2025-10-30 | 1.84 | $2.05 | 20900 |
| 2025-10-29 | 1.83 | $2.08 | 40435 |
| 2025-10-28 | 1.80 | $2.10 | 15000 |
| 2025-10-27 | 1.77 | $2.17 | 53307 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.56
2026-07-17
Close Price
$0.37
Vol: 21400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.75
Average
40.33
Maximum
68.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.56 | $0.37 | 21400 |
| 2026-07-16 | 34.27 | $0.38 | 62160 |
| 2026-07-15 | 35.50 | $0.40 | 81429 |
| 2026-07-14 | 36.73 | $0.42 | 218418 |
| 2026-07-13 | 37.55 | $0.43 | 11.9M |
| 2026-07-10 | 35.19 | $0.41 | 12500 |
| 2026-07-09 | 34.72 | $0.41 | 2864 |
| 2026-07-08 | 33.21 | $0.39 | 33609 |
| 2026-07-07 | 34.86 | $0.42 | 24305 |
| 2026-07-06 | 36.34 | $0.45 | 17800 |
| 2026-07-02 | 34.05 | $0.43 | 28523 |
| 2026-07-01 | 35.54 | $0.46 | 13644 |
| 2026-06-30 | 36.92 | $0.48 | 28600 |
| 2026-06-29 | 36.12 | $0.47 | 36800 |
| 2026-06-26 | 32.89 | $0.44 | 48818 |
| 2026-06-25 | 32.20 | $0.43 | 70119 |
| 2026-06-24 | 32.92 | $0.45 | 100926 |
| 2026-06-23 | 33.85 | $0.47 | 7647 |
| 2026-06-22 | 33.14 | $0.46 | 15482 |
| 2026-06-18 | 33.30 | $0.47 | 14336 |
| 2026-06-17 | 33.05 | $0.46 | 49125 |
| 2026-06-16 | 30.38 | $0.43 | 33981 |
| 2026-06-15 | 30.40 | $0.43 | 139942 |
| 2026-06-12 | 31.14 | $0.45 | 333037 |
| 2026-06-11 | 32.73 | $0.50 | 115525 |
| 2026-06-10 | 35.87 | $0.59 | 49000 |
| 2026-06-09 | 35.35 | $0.58 | 31716 |
| 2026-06-08 | 34.59 | $0.57 | 21753 |
| 2026-06-05 | 35.48 | $0.60 | 50783 |
| 2026-06-04 | 35.83 | $0.61 | 28649 |
| 2026-06-03 | 36.80 | $0.64 | 226749 |
| 2026-06-02 | 31.84 | $0.55 | 109705 |
| 2026-06-01 | 27.58 | $0.48 | 157301 |
| 2026-05-29 | 31.02 | $0.61 | 72300 |
| 2026-05-28 | 31.45 | $0.63 | 33204 |
| 2026-05-27 | 31.37 | $0.62 | 150789 |
| 2026-05-26 | 34.66 | $0.74 | 65527 |
| 2026-05-22 | 36.03 | $0.78 | 100752 |
| 2026-05-21 | 36.72 | $0.80 | 342846 |
| 2026-05-20 | 35.83 | $0.78 | 155212 |
| 2026-05-19 | 35.72 | $0.78 | 127476 |
| 2026-05-18 | 34.43 | $0.76 | 266300 |
| 2026-05-15 | 34.17 | $0.75 | 75960 |
| 2026-05-14 | 35.73 | $0.81 | 116322 |
| 2026-05-13 | 36.43 | $0.84 | 77500 |
| 2026-05-12 | 39.01 | $0.93 | 65700 |
| 2026-05-11 | 40.60 | $0.99 | 47928 |
| 2026-05-08 | 40.91 | $1.00 | 90521 |
| 2026-05-07 | 40.69 | $0.99 | 117900 |
| 2026-05-06 | 41.49 | $1.02 | 110928 |
| 2026-05-05 | 41.75 | $1.03 | 99000 |
| 2026-05-04 | 42.00 | $1.04 | 125129 |
| 2026-05-01 | 41.33 | $1.02 | 295500 |
| 2026-04-30 | 42.50 | $1.07 | 541700 |
| 2026-04-29 | 44.16 | $1.14 | 16.2M |
| 2026-04-28 | 49.09 | $1.33 | 20582 |
| 2026-04-27 | 46.71 | $1.25 | 30500 |
| 2026-04-24 | 44.55 | $1.18 | 7800 |
| 2026-04-23 | 45.05 | $1.20 | 9831 |
| 2026-04-22 | 47.30 | $1.29 | 19522 |
| 2026-04-21 | 49.11 | $1.36 | 21900 |
| 2026-04-20 | 45.42 | $1.23 | 16700 |
| 2026-04-17 | 46.91 | $1.29 | 13726 |
| 2026-04-16 | 47.40 | $1.31 | 43354 |
| 2026-04-15 | 52.36 | $1.50 | 29300 |
| 2026-04-14 | 57.80 | $1.68 | 30815 |
| 2026-04-13 | 58.12 | $1.69 | 54700 |
| 2026-04-10 | 60.67 | $1.77 | 54300 |
| 2026-04-09 | 60.98 | $1.78 | 78242 |
| 2026-04-08 | 59.37 | $1.70 | 49424 |
| 2026-04-07 | 57.49 | $1.61 | 71404 |
| 2026-04-06 | 58.64 | $1.65 | 44083 |
| 2026-04-02 | 56.58 | $1.55 | 74200 |
| 2026-04-01 | 57.95 | $1.60 | 151340 |
| 2026-03-31 | 50.98 | $1.29 | 55200 |
| 2026-03-30 | 49.70 | $1.24 | 93913 |
| 2026-03-27 | 51.75 | $1.32 | 55339 |
| 2026-03-26 | 51.27 | $1.30 | 70914 |
| 2026-03-25 | 51.27 | $1.30 | 85946 |
| 2026-03-24 | 53.42 | $1.39 | 43850 |
| 2026-03-23 | 53.66 | $1.40 | 208700 |
| 2026-03-20 | 50.53 | $1.25 | 136843 |
| 2026-03-19 | 50.32 | $1.24 | 124053 |
| 2026-03-18 | 47.53 | $1.11 | 43900 |
| 2026-03-17 | 47.32 | $1.10 | 144800 |
| 2026-03-16 | 46.90 | $1.08 | 121839 |
| 2026-03-13 | 47.44 | $1.11 | 84337 |
| 2026-03-12 | 49.39 | $1.22 | 107000 |
| 2026-03-11 | 52.76 | $1.40 | 184499 |
| 2026-03-10 | 52.07 | $1.36 | 681000 |
| 2026-03-09 | 48.30 | $1.15 | 162500 |
| 2026-03-06 | 48.30 | $1.15 | 234937 |
| 2026-03-05 | 47.04 | $1.08 | 603661 |
| 2026-03-04 | 43.94 | $0.91 | 128300 |
| 2026-03-03 | 43.42 | $0.88 | 107812 |
| 2026-03-02 | 44.29 | $0.95 | 214239 |
| 2026-02-27 | 46.49 | $1.10 | 153300 |
| 2026-02-26 | 47.96 | $1.20 | 235641 |
| 2026-02-25 | 49.15 | $1.28 | 303540 |
| 2026-02-24 | 49.73 | $1.32 | 495306 |
| 2026-02-23 | 50.15 | $1.35 | 1.7M |
| 2026-02-20 | 54.24 | $1.63 | 3.4M |
| 2026-02-19 | 68.69 | $2.39 | 93.5M |
| 2026-02-18 | 37.89 | $0.90 | 156625 |
| 2026-02-17 | 37.03 | $0.88 | 34006 |
| 2026-02-13 | 31.93 | $0.76 | 20700 |
| 2026-02-12 | 34.27 | $0.87 | 16300 |
| 2026-02-11 | 34.60 | $0.88 | 24800 |
| 2026-02-10 | 35.28 | $0.91 | 8800 |
| 2026-02-09 | 34.03 | $0.88 | 8744 |
| 2026-02-06 | 34.89 | $0.92 | 8934 |
| 2026-02-05 | 34.93 | $0.92 | 36238 |
| 2026-02-04 | 38.04 | $1.08 | 53607 |
| 2026-02-03 | 36.30 | $1.03 | 17026 |
| 2026-02-02 | 40.63 | $1.23 | 29900 |
| 2026-01-30 | 40.86 | $1.24 | 17500 |
| 2026-01-29 | 40.54 | $1.23 | 43800 |
| 2026-01-28 | 43.23 | $1.35 | 174410 |
| 2026-01-27 | 38.73 | $1.21 | 55747 |
| 2026-01-26 | 45.59 | $1.49 | 223900 |
| 2026-01-23 | 47.00 | $1.54 | 165300 |
| 2026-01-22 | 36.55 | $1.26 | 322700 |
| 2026-01-21 | 38.08 | $1.32 | 88375 |
| 2026-01-20 | 42.28 | $1.47 | 11300 |
| 2026-01-16 | 44.78 | $1.55 | 16600 |
| 2026-01-15 | 45.09 | $1.56 | 17200 |
| 2026-01-14 | 47.32 | $1.63 | 29100 |
| 2026-01-13 | 50.72 | $1.73 | 56117 |
| 2026-01-12 | 45.51 | $1.59 | 86726 |
| 2026-01-09 | 37.44 | $1.41 | 9628 |
| 2026-01-08 | 35.94 | $1.38 | 10200 |
| 2026-01-07 | 37.07 | $1.42 | 11100 |
| 2026-01-06 | 38.21 | $1.46 | 6620 |
| 2026-01-05 | 37.75 | $1.45 | 30400 |
| 2026-01-02 | 35.50 | $1.40 | 16400 |
| 2025-12-31 | 39.89 | $1.56 | 20928 |
| 2025-12-30 | 34.61 | $1.45 | 50900 |
| 2025-12-29 | 36.85 | $1.53 | 15200 |
| 2025-12-26 | 37.13 | $1.54 | 13137 |
| 2025-12-24 | 32.69 | $1.45 | 12801 |
| 2025-12-23 | 33.44 | $1.48 | 101103 |
| 2025-12-22 | 33.93 | $1.50 | 27216 |
| 2025-12-19 | 31.53 | $1.45 | 26200 |
| 2025-12-18 | 32.43 | $1.49 | 15100 |
| 2025-12-17 | 32.87 | $1.51 | 13852 |
| 2025-12-16 | 34.67 | $1.59 | 24700 |
| 2025-12-15 | 36.31 | $1.66 | 6700 |
| 2025-12-12 | 36.55 | $1.67 | 12419 |
| 2025-12-11 | 39.74 | $1.80 | 19100 |
| 2025-12-10 | 42.45 | $1.90 | 6700 |
| 2025-12-09 | 43.86 | $1.95 | 19600 |
| 2025-12-08 | 45.30 | $2.00 | 2107 |
| 2025-12-05 | 44.61 | $1.98 | 2842 |
| 2025-12-04 | 44.61 | $1.98 | 4944 |
| 2025-12-03 | 43.32 | $1.94 | 6500 |
| 2025-12-02 | 43.81 | $1.96 | 10500 |
| 2025-12-01 | 41.95 | $1.90 | 4200 |
| 2025-11-28 | 42.62 | $1.93 | 18735 |
| 2025-11-26 | 42.84 | $1.94 | 48113 |
| 2025-11-25 | 44.33 | $2.01 | 6612 |
| 2025-11-24 | 40.68 | $1.88 | 9743 |
| 2025-11-21 | 38.93 | $1.82 | 8946 |
| 2025-11-20 | 40.25 | $1.89 | 5102 |
| 2025-11-19 | 36.14 | $1.75 | 5742 |
| 2025-11-18 | 35.54 | $1.73 | 8126 |
| 2025-11-17 | 35.86 | $1.75 | 31804 |
| 2025-11-14 | 32.68 | $1.64 | 46118 |
| 2025-11-13 | 33.99 | $1.73 | 79738 |
| 2025-11-12 | 31.68 | $1.65 | 62100 |
| 2025-11-11 | 30.23 | $1.60 | 61156 |
| 2025-11-10 | 22.75 | $1.36 | 103728 |
| 2025-11-07 | 23.45 | $1.43 | 65400 |
| 2025-11-06 | 27.04 | $1.75 | 18454 |
| 2025-11-05 | 27.67 | $1.80 | 12827 |
| 2025-11-04 | 28.29 | $1.85 | 34819 |
| 2025-11-03 | 29.70 | $1.96 | 24731 |
| 2025-10-31 | 31.74 | $2.11 | 19800 |
| 2025-10-30 | 29.91 | $2.05 | 20900 |
| 2025-10-29 | 30.29 | $2.08 | 40435 |
| 2025-10-28 | 30.54 | $2.10 | 15000 |
| 2025-10-27 | 31.40 | $2.17 | 53307 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.81
2026-07-17
Close Price
$0.37
Vol: 21400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.81 | $0.37 | 21400 |
| 2026-07-16 | -73.66 | $0.38 | 62160 |
| 2026-07-15 | -61.12 | $0.40 | 81429 |
| 2026-07-14 | -51.28 | $0.42 | 218418 |
| 2026-07-13 | -43.62 | $0.43 | 11.9M |
| 2026-07-10 | -77.10 | $0.41 | 12500 |
| 2026-07-09 | -82.25 | $0.41 | 2864 |
| 2026-07-08 | -99.65 | $0.39 | 33609 |
| 2026-07-07 | -85.72 | $0.42 | 24305 |
| 2026-07-06 | -77.71 | $0.45 | 17800 |
| 2026-07-02 | -87.72 | $0.43 | 28523 |
| 2026-07-01 | -77.13 | $0.46 | 13644 |
| 2026-06-30 | -67.59 | $0.48 | 28600 |
| 2026-06-29 | -70.28 | $0.47 | 36800 |
| 2026-06-26 | -83.13 | $0.44 | 48818 |
| 2026-06-25 | -85.85 | $0.43 | 70119 |
| 2026-06-24 | -83.79 | $0.45 | 100926 |
| 2026-06-23 | -79.29 | $0.47 | 7647 |
| 2026-06-22 | -83.34 | $0.46 | 15482 |
| 2026-06-18 | -82.32 | $0.47 | 14336 |
| 2026-06-17 | -83.13 | $0.46 | 49125 |
| 2026-06-16 | -91.72 | $0.43 | 33981 |
| 2026-06-15 | -91.60 | $0.43 | 139942 |
| 2026-06-12 | -85.90 | $0.45 | 333037 |
| 2026-06-11 | -77.23 | $0.50 | 115525 |
| 2026-06-10 | -61.65 | $0.59 | 49000 |
| 2026-06-09 | -66.42 | $0.58 | 31716 |
| 2026-06-08 | -70.60 | $0.57 | 21753 |
| 2026-06-05 | -68.73 | $0.60 | 50783 |
| 2026-06-04 | -67.11 | $0.61 | 28649 |
| 2026-06-03 | -63.61 | $0.64 | 226749 |
| 2026-06-02 | -76.90 | $0.55 | 109705 |
| 2026-06-01 | -86.58 | $0.48 | 157301 |
| 2026-05-29 | -93.00 | $0.61 | 72300 |
| 2026-05-28 | -95.24 | $0.63 | 33204 |
| 2026-05-27 | -97.22 | $0.62 | 150789 |
| 2026-05-26 | -97.72 | $0.74 | 65527 |
| 2026-05-22 | -95.42 | $0.78 | 100752 |
| 2026-05-21 | -92.61 | $0.80 | 342846 |
| 2026-05-20 | -95.68 | $0.78 | 155212 |
| 2026-05-19 | -95.95 | $0.78 | 127476 |
| 2026-05-18 | -99.32 | $0.76 | 266300 |
| 2026-05-15 | -100.00 | $0.75 | 75960 |
| 2026-05-14 | -98.62 | $0.81 | 116322 |
| 2026-05-13 | -99.14 | $0.84 | 77500 |
| 2026-05-12 | -96.09 | $0.93 | 65700 |
| 2026-05-11 | -90.71 | $0.99 | 47928 |
| 2026-05-08 | -90.25 | $1.00 | 90521 |
| 2026-05-07 | -91.16 | $0.99 | 117900 |
| 2026-05-06 | -87.95 | $1.02 | 110928 |
| 2026-05-05 | -86.88 | $1.03 | 99000 |
| 2026-05-04 | -85.81 | $1.04 | 125129 |
| 2026-05-01 | -87.95 | $1.02 | 295500 |
| 2026-04-30 | -82.59 | $1.07 | 541700 |
| 2026-04-29 | -76.92 | $1.14 | 16.2M |
| 2026-04-28 | -71.83 | $1.33 | 20582 |
| 2026-04-27 | -83.10 | $1.25 | 30500 |
| 2026-04-24 | -92.96 | $1.18 | 7800 |
| 2026-04-23 | -90.14 | $1.20 | 9831 |
| 2026-04-22 | -77.46 | $1.29 | 19522 |
| 2026-04-21 | -67.61 | $1.36 | 21900 |
| 2026-04-20 | -85.92 | $1.23 | 16700 |
| 2026-04-17 | -77.46 | $1.29 | 13726 |
| 2026-04-16 | -70.67 | $1.31 | 43354 |
| 2026-04-15 | -41.98 | $1.50 | 29300 |
| 2026-04-14 | -18.39 | $1.68 | 30815 |
| 2026-04-13 | -17.24 | $1.69 | 54700 |
| 2026-04-10 | -8.05 | $1.77 | 54300 |
| 2026-04-09 | -2.41 | $1.78 | 78242 |
| 2026-04-08 | -5.19 | $1.70 | 49424 |
| 2026-04-07 | -15.79 | $1.61 | 71404 |
| 2026-04-06 | 0.00 | $1.65 | 44083 |
| 2026-04-02 | -13.43 | $1.55 | 74200 |
| 2026-04-01 | 0.00 | $1.60 | 151340 |
| 2026-03-31 | -24.69 | $1.29 | 55200 |
| 2026-03-30 | -32.41 | $1.24 | 93913 |
| 2026-03-27 | -20.06 | $1.32 | 55339 |
| 2026-03-26 | -23.15 | $1.30 | 70914 |
| 2026-03-25 | -23.15 | $1.30 | 85946 |
| 2026-03-24 | -9.26 | $1.39 | 43850 |
| 2026-03-23 | -7.72 | $1.40 | 208700 |
| 2026-03-20 | -56.84 | $1.25 | 136843 |
| 2026-03-19 | -57.80 | $1.24 | 124053 |
| 2026-03-18 | -88.37 | $1.11 | 43900 |
| 2026-03-17 | -88.75 | $1.10 | 144800 |
| 2026-03-16 | -89.50 | $1.08 | 121839 |
| 2026-03-13 | -86.83 | $1.11 | 84337 |
| 2026-03-12 | -82.75 | $1.22 | 107000 |
| 2026-03-11 | -76.07 | $1.40 | 184499 |
| 2026-03-10 | -77.55 | $1.36 | 681000 |
| 2026-03-09 | -85.35 | $1.15 | 162500 |
| 2026-03-06 | -85.35 | $1.15 | 234937 |
| 2026-03-05 | -87.94 | $1.08 | 603661 |
| 2026-03-04 | -94.19 | $0.91 | 128300 |
| 2026-03-03 | -95.21 | $0.88 | 107812 |
| 2026-03-02 | -92.92 | $0.95 | 214239 |
| 2026-02-27 | -87.20 | $1.10 | 153300 |
| 2026-02-26 | -83.49 | $1.20 | 235641 |
| 2026-02-25 | -80.52 | $1.28 | 303540 |
| 2026-02-24 | -79.04 | $1.32 | 495306 |
| 2026-02-23 | -77.93 | $1.35 | 1.7M |
| 2026-02-20 | -67.54 | $1.63 | 3.4M |
| 2026-02-19 | -39.33 | $2.39 | 93.5M |
| 2026-02-18 | -87.05 | $0.90 | 156625 |
| 2026-02-17 | -88.99 | $0.88 | 34006 |
| 2026-02-13 | -100.00 | $0.76 | 20700 |
| 2026-02-12 | -92.27 | $0.87 | 16300 |
| 2026-02-11 | -90.91 | $0.88 | 24800 |
| 2026-02-10 | -88.00 | $0.91 | 8800 |
| 2026-02-09 | -90.93 | $0.88 | 8744 |
| 2026-02-06 | -87.03 | $0.92 | 8934 |
| 2026-02-05 | -86.84 | $0.92 | 36238 |
| 2026-02-04 | -94.12 | $1.08 | 53607 |
| 2026-02-03 | -100.00 | $1.03 | 17026 |
| 2026-02-02 | -80.25 | $1.23 | 29900 |
| 2026-01-30 | -79.01 | $1.24 | 17500 |
| 2026-01-29 | -80.25 | $1.23 | 43800 |
| 2026-01-28 | -65.43 | $1.35 | 174410 |
| 2026-01-27 | -98.53 | $1.21 | 55747 |
| 2026-01-26 | -57.35 | $1.49 | 223900 |
| 2026-01-23 | -47.69 | $1.54 | 165300 |
| 2026-01-22 | -90.77 | $1.26 | 322700 |
| 2026-01-21 | -81.54 | $1.32 | 88375 |
| 2026-01-20 | -64.41 | $1.47 | 11300 |
| 2026-01-16 | -50.85 | $1.55 | 16600 |
| 2026-01-15 | -50.82 | $1.56 | 17200 |
| 2026-01-14 | -39.34 | $1.63 | 29100 |
| 2026-01-13 | -32.86 | $1.73 | 56117 |
| 2026-01-12 | -52.86 | $1.59 | 86726 |
| 2026-01-09 | -78.57 | $1.41 | 9628 |
| 2026-01-08 | -83.33 | $1.38 | 10200 |
| 2026-01-07 | -80.49 | $1.42 | 11100 |
| 2026-01-06 | -75.61 | $1.46 | 6620 |
| 2026-01-05 | -76.83 | $1.45 | 30400 |
| 2026-01-02 | -93.15 | $1.40 | 16400 |
| 2025-12-31 | -71.23 | $1.56 | 20928 |
| 2025-12-30 | -86.30 | $1.45 | 50900 |
| 2025-12-29 | -75.34 | $1.53 | 15200 |
| 2025-12-26 | -73.97 | $1.54 | 13137 |
| 2025-12-24 | -87.50 | $1.45 | 12801 |
| 2025-12-23 | -83.75 | $1.48 | 101103 |
| 2025-12-22 | -81.25 | $1.50 | 27216 |
| 2025-12-19 | -87.50 | $1.45 | 26200 |
| 2025-12-18 | -92.96 | $1.49 | 15100 |
| 2025-12-17 | -98.46 | $1.51 | 13852 |
| 2025-12-16 | -93.33 | $1.59 | 24700 |
| 2025-12-15 | -89.09 | $1.66 | 6700 |
| 2025-12-12 | -87.27 | $1.67 | 12419 |
| 2025-12-11 | -53.85 | $1.80 | 19100 |
| 2025-12-10 | -35.71 | $1.90 | 6700 |
| 2025-12-09 | -22.99 | $1.95 | 19600 |
| 2025-12-08 | -16.67 | $2.00 | 2107 |
| 2025-12-05 | -18.89 | $1.98 | 2842 |
| 2025-12-04 | -18.89 | $1.98 | 4944 |
| 2025-12-03 | -23.33 | $1.94 | 6500 |
| 2025-12-02 | -21.11 | $1.96 | 10500 |
| 2025-12-01 | -27.78 | $1.90 | 4200 |
| 2025-11-28 | -24.44 | $1.93 | 18735 |
| 2025-11-26 | -25.00 | $1.94 | 48113 |
| 2025-11-25 | -20.00 | $2.01 | 6612 |
| 2025-11-24 | -39.42 | $1.88 | 9743 |
| 2025-11-21 | -45.19 | $1.82 | 8946 |
| 2025-11-20 | -38.46 | $1.89 | 5102 |
| 2025-11-19 | -51.92 | $1.75 | 5742 |
| 2025-11-18 | -53.85 | $1.73 | 8126 |
| 2025-11-17 | -51.92 | $1.75 | 31804 |
| 2025-11-14 | -62.50 | $1.64 | 46118 |
| 2025-11-13 | -53.85 | $1.73 | 79738 |
| 2025-11-12 | -61.54 | $1.65 | 62100 |
| 2025-11-11 | -75.18 | $1.60 | 61156 |
| 2025-11-10 | -92.20 | $1.36 | 103728 |
| 2025-11-07 | -95.35 | $1.43 | 65400 |
| 2025-11-06 | -94.79 | $1.75 | 18454 |
| 2025-11-05 | -96.00 | $1.80 | 12827 |
| 2025-11-04 | -92.00 | $1.85 | 34819 |
| 2025-11-03 | -83.85 | $1.96 | 24731 |
| 2025-10-31 | -74.83 | $2.11 | 19800 |
| 2025-10-30 | -80.26 | $2.05 | 20900 |
| 2025-10-29 | -79.50 | $2.08 | 40435 |
| 2025-10-28 | -80.23 | $2.10 | 15000 |
| 2025-10-27 | -76.27 | $2.17 | 53307 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.40
2026-07-17
Close Price
$0.37
Vol: 21400Average Directional Index - Detailed Analysis
Minimum
3.01
Average
25.19
Maximum
41.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.40 | $0.37 | 21400 |
| 2026-07-16 | 41.00 | $0.38 | 62160 |
| 2026-07-15 | 40.58 | $0.40 | 81429 |
| 2026-07-14 | 40.14 | $0.42 | 218418 |
| 2026-07-13 | 39.81 | $0.43 | 11.9M |
| 2026-07-10 | 39.46 | $0.41 | 12500 |
| 2026-07-09 | 39.46 | $0.41 | 2864 |
| 2026-07-08 | 39.28 | $0.39 | 33609 |
| 2026-07-07 | 39.21 | $0.42 | 24305 |
| 2026-07-06 | 39.27 | $0.45 | 17800 |
| 2026-07-02 | 39.03 | $0.43 | 28523 |
| 2026-07-01 | 38.79 | $0.46 | 13644 |
| 2026-06-30 | 38.73 | $0.48 | 28600 |
| 2026-06-29 | 38.66 | $0.47 | 36800 |
| 2026-06-26 | 38.49 | $0.44 | 48818 |
| 2026-06-25 | 38.38 | $0.43 | 70119 |
| 2026-06-24 | 38.05 | $0.45 | 100926 |
| 2026-06-23 | 37.73 | $0.47 | 7647 |
| 2026-06-22 | 37.20 | $0.46 | 15482 |
| 2026-06-18 | 36.72 | $0.47 | 14336 |
| 2026-06-17 | 36.22 | $0.46 | 49125 |
| 2026-06-16 | 35.67 | $0.43 | 33981 |
| 2026-06-15 | 34.76 | $0.43 | 139942 |
| 2026-06-12 | 33.80 | $0.45 | 333037 |
| 2026-06-11 | 32.95 | $0.50 | 115525 |
| 2026-06-10 | 32.09 | $0.59 | 49000 |
| 2026-06-09 | 31.47 | $0.58 | 31716 |
| 2026-06-08 | 30.83 | $0.57 | 21753 |
| 2026-06-05 | 29.96 | $0.60 | 50783 |
| 2026-06-04 | 29.04 | $0.61 | 28649 |
| 2026-06-03 | 28.31 | $0.64 | 226749 |
| 2026-06-02 | 27.39 | $0.55 | 109705 |
| 2026-06-01 | 26.36 | $0.48 | 157301 |
| 2026-05-29 | 25.05 | $0.61 | 72300 |
| 2026-05-28 | 24.15 | $0.63 | 33204 |
| 2026-05-27 | 23.30 | $0.62 | 150789 |
| 2026-05-26 | 22.40 | $0.74 | 65527 |
| 2026-05-22 | 21.84 | $0.78 | 100752 |
| 2026-05-21 | 21.41 | $0.80 | 342846 |
| 2026-05-20 | 20.96 | $0.78 | 155212 |
| 2026-05-19 | 20.59 | $0.78 | 127476 |
| 2026-05-18 | 20.19 | $0.76 | 266300 |
| 2026-05-15 | 19.77 | $0.75 | 75960 |
| 2026-05-14 | 19.33 | $0.81 | 116322 |
| 2026-05-13 | 19.02 | $0.84 | 77500 |
| 2026-05-12 | 18.78 | $0.93 | 65700 |
| 2026-05-11 | 18.75 | $0.99 | 47928 |
| 2026-05-08 | 18.85 | $1.00 | 90521 |
| 2026-05-07 | 19.07 | $0.99 | 117900 |
| 2026-05-06 | 19.32 | $1.02 | 110928 |
| 2026-05-05 | 19.57 | $1.03 | 99000 |
| 2026-05-04 | 20.04 | $1.04 | 125129 |
| 2026-05-01 | 20.53 | $1.02 | 295500 |
| 2026-04-30 | 21.04 | $1.07 | 541700 |
| 2026-04-29 | 21.42 | $1.14 | 16.2M |
| 2026-04-28 | 21.87 | $1.33 | 20582 |
| 2026-04-27 | 22.78 | $1.25 | 30500 |
| 2026-04-24 | 23.75 | $1.18 | 7800 |
| 2026-04-23 | 24.72 | $1.20 | 9831 |
| 2026-04-22 | 25.80 | $1.29 | 19522 |
| 2026-04-21 | 27.03 | $1.36 | 21900 |
| 2026-04-20 | 28.33 | $1.23 | 16700 |
| 2026-04-17 | 29.69 | $1.29 | 13726 |
| 2026-04-16 | 30.85 | $1.31 | 43354 |
| 2026-04-15 | 32.07 | $1.50 | 29300 |
| 2026-04-14 | 32.38 | $1.68 | 30815 |
| 2026-04-13 | 32.36 | $1.69 | 54700 |
| 2026-04-10 | 32.33 | $1.77 | 54300 |
| 2026-04-09 | 31.86 | $1.78 | 78242 |
| 2026-04-08 | 31.44 | $1.70 | 49424 |
| 2026-04-07 | 31.09 | $1.61 | 71404 |
| 2026-04-06 | 30.75 | $1.65 | 44083 |
| 2026-04-02 | 30.52 | $1.55 | 74200 |
| 2026-04-01 | 30.21 | $1.60 | 151340 |
| 2026-03-31 | 29.95 | $1.29 | 55200 |
| 2026-03-30 | 30.10 | $1.24 | 93913 |
| 2026-03-27 | 30.31 | $1.32 | 55339 |
| 2026-03-26 | 30.52 | $1.30 | 70914 |
| 2026-03-25 | 30.75 | $1.30 | 85946 |
| 2026-03-24 | 30.66 | $1.39 | 43850 |
| 2026-03-23 | 30.36 | $1.40 | 208700 |
| 2026-03-20 | 30.05 | $1.25 | 136843 |
| 2026-03-19 | 29.87 | $1.24 | 124053 |
| 2026-03-18 | 29.81 | $1.11 | 43900 |
| 2026-03-17 | 29.88 | $1.10 | 144800 |
| 2026-03-16 | 30.02 | $1.08 | 121839 |
| 2026-03-13 | 30.04 | $1.11 | 84337 |
| 2026-03-12 | 29.86 | $1.22 | 107000 |
| 2026-03-11 | 29.51 | $1.40 | 184499 |
| 2026-03-10 | 28.76 | $1.36 | 681000 |
| 2026-03-09 | 27.97 | $1.15 | 162500 |
| 2026-03-06 | 27.33 | $1.15 | 234937 |
| 2026-03-05 | 26.73 | $1.08 | 603661 |
| 2026-03-04 | 26.09 | $0.91 | 128300 |
| 2026-03-03 | 25.74 | $0.88 | 107812 |
| 2026-03-02 | 25.42 | $0.95 | 214239 |
| 2026-02-27 | 24.82 | $1.10 | 153300 |
| 2026-02-26 | 23.92 | $1.20 | 235641 |
| 2026-02-25 | 22.66 | $1.28 | 303540 |
| 2026-02-24 | 21.15 | $1.32 | 495306 |
| 2026-02-23 | 19.59 | $1.35 | 1.7M |
| 2026-02-20 | 17.54 | $1.63 | 3.4M |
| 2026-02-19 | 15.49 | $2.39 | 93.5M |
| 2026-02-18 | 13.33 | $0.90 | 156625 |
| 2026-02-17 | 13.77 | $0.88 | 34006 |
| 2026-02-13 | 13.74 | $0.76 | 20700 |
| 2026-02-12 | 13.52 | $0.87 | 16300 |
| 2026-02-11 | 13.42 | $0.88 | 24800 |
| 2026-02-10 | 13.48 | $0.91 | 8800 |
| 2026-02-09 | 13.30 | $0.88 | 8744 |
| 2026-02-06 | 13.12 | $0.92 | 8934 |
| 2026-02-05 | 12.71 | $0.92 | 36238 |
| 2026-02-04 | 12.29 | $1.08 | 53607 |
| 2026-02-03 | 12.50 | $1.03 | 17026 |
| 2026-02-02 | 12.72 | $1.23 | 29900 |
| 2026-01-30 | 13.31 | $1.24 | 17500 |
| 2026-01-29 | 13.87 | $1.23 | 43800 |
| 2026-01-28 | 14.46 | $1.35 | 174410 |
| 2026-01-27 | 15.09 | $1.21 | 55747 |
| 2026-01-26 | 15.37 | $1.49 | 223900 |
| 2026-01-23 | 15.06 | $1.54 | 165300 |
| 2026-01-22 | 15.58 | $1.26 | 322700 |
| 2026-01-21 | 16.11 | $1.32 | 88375 |
| 2026-01-20 | 16.66 | $1.47 | 11300 |
| 2026-01-16 | 16.92 | $1.55 | 16600 |
| 2026-01-15 | 17.26 | $1.56 | 17200 |
| 2026-01-14 | 17.58 | $1.63 | 29100 |
| 2026-01-13 | 17.43 | $1.73 | 56117 |
| 2026-01-12 | 17.28 | $1.59 | 86726 |
| 2026-01-09 | 17.51 | $1.41 | 9628 |
| 2026-01-08 | 18.26 | $1.38 | 10200 |
| 2026-01-07 | 19.05 | $1.42 | 11100 |
| 2026-01-06 | 19.78 | $1.46 | 6620 |
| 2026-01-05 | 20.73 | $1.45 | 30400 |
| 2026-01-02 | 21.74 | $1.40 | 16400 |
| 2025-12-31 | 22.65 | $1.56 | 20928 |
| 2025-12-30 | 23.26 | $1.45 | 50900 |
| 2025-12-29 | 23.90 | $1.53 | 15200 |
| 2025-12-26 | 24.41 | $1.54 | 13137 |
| 2025-12-24 | 24.97 | $1.45 | 12801 |
| 2025-12-23 | 25.63 | $1.48 | 101103 |
| 2025-12-22 | 26.33 | $1.50 | 27216 |
| 2025-12-19 | 26.92 | $1.45 | 26200 |
| 2025-12-18 | 27.69 | $1.49 | 15100 |
| 2025-12-17 | 28.24 | $1.51 | 13852 |
| 2025-12-16 | 28.65 | $1.59 | 24700 |
| 2025-12-15 | 29.34 | $1.66 | 6700 |
| 2025-12-12 | 29.75 | $1.67 | 12419 |
| 2025-12-11 | 30.57 | $1.80 | 19100 |
| 2025-12-10 | 30.81 | $1.90 | 6700 |
| 2025-12-09 | 30.72 | $1.95 | 19600 |
| 2025-12-08 | 30.62 | $2.00 | 2107 |
| 2025-12-05 | 30.22 | $1.98 | 2842 |
| 2025-12-04 | 29.82 | $1.98 | 4944 |
| 2025-12-03 | 29.37 | $1.94 | 6500 |
| 2025-12-02 | 28.95 | $1.96 | 10500 |
| 2025-12-01 | 28.51 | $1.90 | 4200 |
| 2025-11-28 | 28.04 | $1.93 | 18735 |
| 2025-11-26 | 27.56 | $1.94 | 48113 |
| 2025-11-25 | 26.89 | $2.01 | 6612 |
| 2025-11-24 | 26.31 | $1.88 | 9743 |
| 2025-11-21 | 25.69 | $1.82 | 8946 |
| 2025-11-20 | 25.22 | $1.89 | 5102 |
| 2025-11-19 | 24.64 | $1.75 | 5742 |
| 2025-11-18 | 24.15 | $1.73 | 8126 |
| 2025-11-17 | 23.57 | $1.75 | 31804 |
| 2025-11-14 | 22.96 | $1.64 | 46118 |
| 2025-11-13 | 22.34 | $1.73 | 79738 |
| 2025-11-12 | 21.75 | $1.65 | 62100 |
| 2025-11-11 | 21.15 | $1.60 | 61156 |
| 2025-11-10 | 20.54 | $1.36 | 103728 |
| 2025-11-07 | 20.05 | $1.43 | 65400 |
| 2025-11-06 | 19.34 | $1.75 | 18454 |
| 2025-11-05 | 18.03 | $1.80 | 12827 |
| 2025-11-04 | 16.56 | $1.85 | 34819 |
| 2025-11-03 | 14.84 | $1.96 | 24731 |
| 2025-10-31 | 12.86 | $2.11 | 19800 |
| 2025-10-30 | 10.77 | $2.05 | 20900 |
| 2025-10-29 | 8.33 | $2.08 | 40435 |
| 2025-10-28 | 5.75 | $2.10 | 15000 |
| 2025-10-27 | 3.01 | $2.17 | 53307 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected