Is Kinsale Capital Group, Inc. (KNSL) a Buy, Sell, or Hold?
NYSE : KNSL
Kinsale Capital Group, Inc. — Stock Chart
$350.42 USD
$18.14 (5.46%)
- Volume
- 453.2K
- Average Volume
- 328.98K
- Market Capitalization
- $8.08B
- P/E Ratio
- 14.15
- Dividend Yield
- 0.24%
- Price Target
- $433.00
- Year High
- $512.76
- Year Low
- $287.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $0.41
KNSL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $338.90 | $350.37 | 3.38% | 450.74K |
| 2026-07-23 | $320.45 | $332.28 | 3.69% | 481.57K |
| 2026-07-22 | $335.55 | $325.64 | -2.95% | 318.81K |
| 2026-07-21 | $344.88 | $339.46 | -1.57% | 235.1K |
| 2026-07-20 | $344.46 | $350.13 | 1.65% | 321.7K |
| 2026-07-17 | $339.00 | $343.99 | 1.47% | 264.33K |
| 2026-07-16 | $320.21 | $335.52 | 4.78% | 319.64K |
| 2026-07-15 | $332.02 | $319.61 | -3.74% | 366.64K |
| 2026-07-14 | $339.79 | $337.14 | -0.78% | 186.2K |
| 2026-07-13 | $344.40 | $344.96 | 0.16% | 309.9K |
| 2026-07-10 | $340.70 | $340.57 | -0.04% | 173K |
| 2026-07-09 | $343.81 | $338.58 | -1.52% | 218.04K |
| 2026-07-08 | $348.86 | $345.96 | -0.83% | 260.52K |
| 2026-07-07 | $352.27 | $348.73 | -1.00% | 287.54K |
| 2026-07-06 | $350.26 | $347.23 | -0.87% | 295.75K |
| 2026-07-02 | $346.50 | $354.85 | 2.41% | 333.51K |
| 2026-07-01 | $333.30 | $345.27 | 3.59% | 428.58K |
| 2026-06-30 | $330.93 | $329.81 | -0.34% | 264.8K |
| 2026-06-29 | $332.00 | $332.02 | 0.01% | 332.31K |
| 2026-06-26 | $309.60 | $328.43 | 6.08% | 921.2K |
| 2026-06-25 | $308.05 | $308.43 | 0.12% | 321.9K |
| 2026-06-24 | $306.88 | $310.39 | 1.14% | 400.1K |
| 2026-06-23 | $301.51 | $304.48 | 0.99% | 606.32K |
| 2026-06-22 | $306.86 | $295.05 | -3.85% | 506.05K |
| 2026-06-18 | $309.79 | $308.85 | -0.30% | 367K |
| 2026-06-17 | $310.43 | $309.22 | -0.39% | 250.45K |
| 2026-06-16 | $313.22 | $312.69 | -0.17% | 195.44K |
| 2026-06-15 | $312.00 | $311.83 | -0.05% | 361.7K |
| 2026-06-12 | $310.21 | $311.38 | 0.38% | 273.8K |
| 2026-06-11 | $313.58 | $310.66 | -0.93% | 174.41K |
| 2026-06-10 | $308.45 | $313.57 | 1.66% | 321.32K |
| 2026-06-09 | $301.34 | $303.25 | 0.63% | 192.7K |
| 2026-06-08 | $301.70 | $299.07 | -0.87% | 280.3K |
| 2026-06-05 | $299.37 | $306.12 | 2.25% | 267.9K |
| 2026-06-04 | $296.47 | $295.70 | -0.26% | 377K |
| 2026-06-03 | $293.66 | $290.20 | -1.18% | 287.6K |
| 2026-06-02 | $300.10 | $295.40 | -1.57% | 329.31K |
| 2026-06-01 | $303.00 | $303.53 | 0.17% | 223.63K |
| 2026-05-29 | $306.92 | $304.77 | -0.70% | 353.4K |
| 2026-05-28 | $302.47 | $307.98 | 1.82% | 298.3K |
| 2026-05-27 | $312.46 | $306.07 | -2.05% | 310.94K |
| 2026-05-26 | $308.71 | $312.02 | 1.07% | 227.41K |
| 2026-05-22 | $313.13 | $310.19 | -0.94% | 207.6K |
| 2026-05-21 | $307.52 | $312.03 | 1.47% | 187K |
| 2026-05-20 | $313.00 | $311.70 | -0.42% | 237.21K |
| 2026-05-19 | $326.19 | $313.61 | -3.86% | 388.71K |
| 2026-05-18 | $311.30 | $324.77 | 4.33% | 348.1K |
| 2026-05-15 | $307.50 | $311.29 | 1.23% | 311.2K |
| 2026-05-14 | $301.60 | $303.83 | 0.74% | 265.8K |
| 2026-05-13 | $299.65 | $300.46 | 0.27% | 312.39K |
| 2026-05-12 | $302.72 | $303.19 | 0.16% | 371.1K |
| 2026-05-11 | $304.70 | $299.72 | -1.63% | 268.85K |
| 2026-05-08 | $309.10 | $304.87 | -1.37% | 317.51K |
| 2026-05-07 | $303.07 | $308.83 | 1.90% | 599.4K |
| 2026-05-06 | $306.51 | $303.58 | -0.96% | 546.46K |
| 2026-05-05 | $304.16 | $305.08 | 0.30% | 321.41K |
| 2026-05-04 | $309.36 | $304.16 | -1.68% | 574.26K |
| 2026-05-01 | $326.17 | $311.74 | -4.42% | 332.93K |
| 2026-04-30 | $327.13 | $323.61 | -1.08% | 257.04K |
| 2026-04-29 | $326.31 | $331.03 | 1.45% | 361.52K |
| 2026-04-28 | $330.59 | $329.08 | -0.46% | 253.9K |
| 2026-04-27 | $342.41 | $327.75 | -4.28% | 361K |
| 2026-04-24 | $340.84 | $345.08 | 1.24% | 400.8K |
| 2026-04-23 | $351.14 | $347.80 | -0.95% | 333.48K |
| 2026-04-22 | $358.89 | $349.51 | -2.61% | 268.8K |
| 2026-04-21 | $358.83 | $358.86 | 0.01% | 200.23K |
| 2026-04-20 | $359.29 | $358.08 | -0.34% | 247.3K |
| 2026-04-17 | $360.02 | $360.78 | 0.21% | 185.15K |
| 2026-04-16 | $355.09 | $359.04 | 1.11% | 167.2K |
| 2026-04-15 | $355.36 | $358.00 | 0.74% | 221.44K |
| 2026-04-14 | $356.76 | $350.51 | -1.75% | 413.2K |
| 2026-04-13 | $348.30 | $357.46 | 2.63% | 194.03K |
| 2026-04-10 | $361.25 | $348.31 | -3.58% | 232.82K |
| 2026-04-09 | $352.35 | $361.77 | 2.67% | 217.74K |
| 2026-04-08 | $348.75 | $356.42 | 2.20% | 269.93K |
| 2026-04-07 | $346.00 | $345.26 | -0.21% | 219.25K |
| 2026-04-06 | $338.77 | $345.79 | 2.07% | 193.23K |
| 2026-04-02 | $345.66 | $344.90 | -0.22% | 291.5K |
| 2026-04-01 | $345.00 | $345.80 | 0.23% | 280.94K |
| 2026-03-31 | $339.33 | $341.66 | 0.69% | 298.09K |
| 2026-03-30 | $329.64 | $336.69 | 2.14% | 266K |
| 2026-03-27 | $334.00 | $327.29 | -2.01% | 219.01K |
| 2026-03-26 | $327.45 | $335.28 | 2.39% | 231.9K |
| 2026-03-25 | $326.35 | $327.22 | 0.27% | 355K |
| 2026-03-24 | $328.45 | $326.50 | -0.59% | 174.18K |
| 2026-03-23 | $334.18 | $328.05 | -1.83% | 320.4K |
| 2026-03-20 | $324.67 | $328.21 | 1.09% | 383.03K |
| 2026-03-19 | $340.99 | $326.72 | -4.18% | 430.73K |
| 2026-03-18 | $353.12 | $348.30 | -1.36% | 256.76K |
| 2026-03-17 | $362.06 | $355.74 | -1.75% | 211.32K |