Is Kinsale Capital Group, Inc. (KNSL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kinsale Capital Group, Inc. (KNSL) research center and poll results.
NYSE : KNSL
Kinsale Capital Group, Inc. — Technical Indicators
$347.34 USD
$15.06 (4.53%)
- Volume
- 404.71K
- Average Volume
- 328.98K
- Market Capitalization
- $8.01B
- P/E Ratio
- 14.03
- Dividend Yield
- 0.24%
- Price Target
- $433.00
- Year High
- $512.76
- Year Low
- $287.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $0.41
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
339.32
2026-07-24
Close Price
$346.17
Vol: 397187
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
163.87
Average
349.18
Maximum
521.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 339.32 | $346.17 | 397187 |
| 2026-07-23 | 337.43 | $332.28 | 481571 |
| 2026-07-22 | 336.34 | $325.64 | 318814 |
| 2026-07-21 | 335.28 | $339.46 | 235100 |
| 2026-07-20 | 333.06 | $350.13 | 321700 |
| 2026-07-17 | 330.99 | $343.99 | 264327 |
| 2026-07-16 | 329.26 | $335.52 | 319640 |
| 2026-07-15 | 328.11 | $319.61 | 366636 |
| 2026-07-14 | 327.72 | $337.14 | 186200 |
| 2026-07-13 | 326.44 | $344.96 | 309900 |
| 2026-07-10 | 324.72 | $340.57 | 173000 |
| 2026-07-09 | 323.37 | $338.58 | 218035 |
| 2026-07-08 | 321.61 | $345.96 | 260522 |
| 2026-07-07 | 319.26 | $348.73 | 287537 |
| 2026-07-06 | 317.13 | $347.23 | 295747 |
| 2026-07-02 | 314.55 | $354.85 | 333511 |
| 2026-07-01 | 311.32 | $345.27 | 428578 |
| 2026-06-30 | 308.83 | $329.81 | 264800 |
| 2026-06-29 | 307.51 | $332.02 | 332306 |
| 2026-06-26 | 306.15 | $328.43 | 921200 |
| 2026-06-25 | 305.13 | $308.43 | 321900 |
| 2026-06-24 | 305.01 | $310.39 | 400100 |
| 2026-06-23 | 305.09 | $304.48 | 606318 |
| 2026-06-22 | 305.38 | $295.05 | 506053 |
| 2026-06-18 | 306.23 | $308.85 | 367000 |
| 2026-06-17 | 306.37 | $309.22 | 250448 |
| 2026-06-16 | 306.59 | $312.69 | 195435 |
| 2026-06-15 | 307.19 | $311.83 | 361700 |
| 2026-06-12 | 307.17 | $311.38 | 273802 |
| 2026-06-11 | 306.79 | $310.66 | 174411 |
| 2026-06-10 | 306.28 | $313.57 | 321325 |
| 2026-06-09 | 305.76 | $303.25 | 192700 |
| 2026-06-08 | 305.58 | $299.07 | 280300 |
| 2026-06-05 | 305.87 | $306.12 | 267900 |
| 2026-06-04 | 306.01 | $295.70 | 377000 |
| 2026-06-03 | 306.40 | $290.20 | 287600 |
| 2026-06-02 | 307.15 | $295.40 | 329308 |
| 2026-06-01 | 307.58 | $303.53 | 223631 |
| 2026-05-29 | 307.99 | $304.77 | 353400 |
| 2026-05-28 | 308.94 | $307.98 | 298300 |
| 2026-05-27 | 310.09 | $306.07 | 310938 |
| 2026-05-26 | 311.24 | $312.02 | 227413 |
| 2026-05-22 | 312.03 | $310.19 | 207600 |
| 2026-05-21 | 313.77 | $312.03 | 187000 |
| 2026-05-20 | 315.56 | $311.70 | 237211 |
| 2026-05-19 | 317.45 | $313.61 | 388707 |
| 2026-05-18 | 319.71 | $324.77 | 348100 |
| 2026-05-15 | 321.38 | $311.29 | 311200 |
| 2026-05-14 | 323.85 | $303.83 | 265800 |
| 2026-05-13 | 326.61 | $300.46 | 312390 |
| 2026-05-12 | 329.49 | $303.19 | 371100 |
| 2026-05-11 | 331.86 | $299.72 | 268848 |
| 2026-05-08 | 334.74 | $304.87 | 317506 |
| 2026-05-07 | 336.91 | $308.83 | 599400 |
| 2026-05-06 | 339.56 | $303.58 | 546462 |
| 2026-05-05 | 342.20 | $305.08 | 321410 |
| 2026-05-04 | 344.21 | $304.16 | 574263 |
| 2026-05-01 | 346.29 | $311.74 | 332931 |
| 2026-04-30 | 347.95 | $323.61 | 257039 |
| 2026-04-29 | 349.06 | $331.03 | 361519 |
| 2026-04-28 | 349.59 | $329.08 | 253900 |
| 2026-04-27 | 349.97 | $327.75 | 361001 |
| 2026-04-24 | 349.95 | $345.08 | 400800 |
| 2026-04-23 | 349.46 | $347.80 | 333477 |
| 2026-04-22 | 348.43 | $349.51 | 268800 |
| 2026-04-21 | 347.28 | $358.86 | 200233 |
| 2026-04-20 | 345.74 | $358.08 | 247300 |
| 2026-04-17 | 344.25 | $360.78 | 185148 |
| 2026-04-16 | 342.54 | $359.04 | 167200 |
| 2026-04-15 | 342.01 | $358.00 | 221437 |
| 2026-04-14 | 341.89 | $350.51 | 413200 |
| 2026-04-13 | 342.30 | $357.46 | 194033 |
| 2026-04-10 | 342.55 | $348.31 | 232815 |
| 2026-04-09 | 343.23 | $361.77 | 217742 |
| 2026-04-08 | 343.18 | $356.42 | 269928 |
| 2026-04-07 | 343.34 | $345.26 | 219248 |
| 2026-04-06 | 344.20 | $345.79 | 193227 |
| 2026-04-02 | 345.51 | $344.90 | 291500 |
| 2026-04-01 | 347.19 | $345.80 | 280944 |
| 2026-03-31 | 349.08 | $341.66 | 298094 |
| 2026-03-30 | 351.64 | $336.69 | 266000 |
| 2026-03-27 | 354.62 | $327.29 | 219011 |
| 2026-03-26 | 357.74 | $335.28 | 231905 |
| 2026-03-25 | 360.10 | $327.22 | 355000 |
| 2026-03-24 | 362.39 | $326.50 | 174175 |
| 2026-03-23 | 365.11 | $328.05 | 320400 |
| 2026-03-20 | 367.34 | $328.21 | 383031 |
| 2026-03-19 | 369.60 | $326.72 | 430729 |
| 2026-03-18 | 371.96 | $348.30 | 256756 |
| 2026-03-17 | 373.53 | $355.74 | 211321 |
| 2026-03-16 | 374.57 | $358.65 | 161013 |
| 2026-03-13 | 375.21 | $362.53 | 127214 |
| 2026-03-12 | 377.13 | $361.86 | 174101 |
| 2026-03-11 | 379.31 | $360.64 | 176900 |
| 2026-03-10 | 381.17 | $359.78 | 357742 |
| 2026-03-09 | 382.71 | $362.44 | 226332 |
| 2026-03-06 | 385.29 | $372.02 | 168039 |
| 2026-03-05 | 387.21 | $378.49 | 158000 |
| 2026-03-04 | 388.73 | $383.47 | 173615 |
| 2026-03-03 | 389.14 | $392.99 | 147107 |
| 2026-03-02 | 389.16 | $396.18 | 187800 |
| 2026-02-27 | 389.14 | $389.67 | 267900 |
| 2026-02-26 | 389.42 | $382.46 | 238766 |
| 2026-02-25 | 389.79 | $373.16 | 355009 |
| 2026-02-24 | 390.46 | $380.76 | 242744 |
| 2026-02-23 | 391.54 | $372.70 | 270830 |
| 2026-02-20 | 393.24 | $373.41 | 321010 |
| 2026-02-19 | 394.95 | $374.00 | 265700 |
| 2026-02-18 | 396.51 | $379.57 | 366038 |
| 2026-02-17 | 397.79 | $376.65 | 447000 |
| 2026-02-13 | 398.89 | $371.32 | 890151 |
| 2026-02-12 | 400.30 | $401.00 | 369300 |
| 2026-02-11 | 400.06 | $405.40 | 277805 |
| 2026-02-10 | 398.84 | $398.00 | 157739 |
| 2026-02-09 | 398.45 | $390.43 | 238711 |
| 2026-02-06 | 398.80 | $414.10 | 189800 |
| 2026-02-05 | 398.66 | $410.44 | 167526 |
| 2026-02-04 | 398.06 | $408.88 | 182544 |
| 2026-02-03 | 397.65 | $391.77 | 148500 |
| 2026-02-02 | 397.92 | $393.22 | 144722 |
| 2026-01-30 | 397.88 | $395.88 | 126347 |
| 2026-01-29 | 397.64 | $395.28 | 148930 |
| 2026-01-28 | 397.66 | $389.74 | 118933 |
| 2026-01-27 | 397.94 | $386.67 | 345449 |
| 2026-01-26 | 398.27 | $402.40 | 133036 |
| 2026-01-23 | 397.98 | $406.70 | 302500 |
| 2026-01-22 | 397.50 | $407.46 | 170400 |
| 2026-01-21 | 397.09 | $405.24 | 243425 |
| 2026-01-20 | 396.80 | $405.12 | 194324 |
| 2026-01-16 | 396.34 | $398.84 | 180718 |
| 2026-01-15 | 395.30 | $399.49 | 218800 |
| 2026-01-14 | 394.58 | $396.13 | 300000 |
| 2026-01-13 | 394.38 | $380.95 | 219213 |
| 2026-01-12 | 394.92 | $390.33 | 283953 |
| 2026-01-09 | 394.81 | $397.45 | 309804 |
| 2026-01-08 | 393.84 | $411.14 | 226917 |
| 2026-01-07 | 391.88 | $398.46 | 211110 |
| 2026-01-06 | 389.69 | $400.81 | 208067 |
| 2026-01-05 | 387.47 | $397.04 | 298400 |
| 2026-01-02 | 385.68 | $392.46 | 160300 |
| 2025-12-31 | 384.78 | $391.12 | 134417 |
| 2025-12-30 | 384.02 | $395.63 | 188041 |
| 2025-12-29 | 383.09 | $395.26 | 140643 |
| 2025-12-26 | 382.57 | $393.39 | 163213 |
| 2025-12-24 | 381.96 | $396.64 | 47915 |
| 2025-12-23 | 381.45 | $396.94 | 193396 |
| 2025-12-22 | 380.56 | $399.44 | 248500 |
| 2025-12-19 | 379.83 | $399.29 | 362600 |
| 2025-12-18 | 378.38 | $396.00 | 397800 |
| 2025-12-17 | 377.56 | $377.99 | 250437 |
| 2025-12-16 | 378.40 | $385.16 | 257649 |
| 2025-12-15 | 378.62 | $392.17 | 176818 |
| 2025-12-12 | 378.51 | $391.76 | 280546 |
| 2025-12-11 | 378.57 | $388.14 | 264600 |
| 2025-12-10 | 379.01 | $377.90 | 453404 |
| 2025-12-09 | 379.79 | $372.01 | 437423 |
| 2025-12-08 | 380.74 | $354.60 | 285613 |
| 2025-12-05 | 382.92 | $356.53 | 257100 |
| 2025-12-04 | 384.75 | $361.26 | 345297 |
| 2025-12-03 | 386.41 | $374.41 | 243241 |
| 2025-12-02 | 387.12 | $375.78 | 200748 |
| 2025-12-01 | 387.76 | $377.04 | 207721 |
| 2025-11-28 | 388.88 | $384.90 | 90600 |
| 2025-11-26 | 389.54 | $381.26 | 200500 |
| 2025-11-25 | 390.66 | $386.36 | 184927 |
| 2025-11-24 | 392.34 | $379.15 | 212200 |
| 2025-11-21 | 394.97 | $384.90 | 255900 |
| 2025-11-20 | 396.85 | $370.31 | 486463 |
| 2025-11-19 | 400.99 | $379.51 | 180527 |
| 2025-11-18 | 404.64 | $394.93 | 189470 |
| 2025-11-17 | 407.58 | $389.54 | 170025 |
| 2025-11-14 | 410.24 | $389.96 | 151300 |
| 2025-11-13 | 413.12 | $392.83 | 105206 |
| 2025-11-12 | 415.40 | $396.94 | 189100 |
| 2025-11-11 | 418.71 | $393.49 | 166600 |
| 2025-11-10 | 422.72 | $391.07 | 240528 |
| 2025-11-07 | 426.78 | $398.19 | 239399 |
| 2025-11-06 | 430.36 | $393.10 | 233549 |
| 2025-11-05 | 434.53 | $394.49 | 202043 |
| 2025-11-04 | 438.75 | $388.68 | 294420 |
| 2025-11-03 | 442.98 | $388.45 | 293865 |
| 2025-10-31 | 447.28 | $399.47 | 308140 |
| 2025-10-30 | 450.62 | $398.16 | 363807 |
| 2025-10-29 | 452.84 | $403.59 | 444117 |
| 2025-10-28 | 453.54 | $420.01 | 425703 |
| 2025-10-27 | 453.80 | $431.86 | 452896 |
| 2025-10-24 | 453.04 | $422.38 | 780847 |
| 2025-10-23 | 452.89 | $453.15 | 389290 |
| 2025-10-22 | 450.99 | $452.60 | 194361 |
| 2025-10-21 | 449.85 | $453.69 | 272671 |
| 2025-10-20 | 448.57 | $442.72 | 201444 |
| 2025-10-17 | 447.61 | $447.44 | 157100 |
| 2025-10-16 | 446.67 | $438.50 | 352501 |
| 2025-10-15 | 446.11 | $463.18 | 184200 |
| 2025-10-14 | 444.49 | $473.69 | 157401 |
| 2025-10-13 | 442.22 | $472.16 | 158828 |
| 2025-10-10 | 439.82 | $469.93 | 156878 |
| 2025-10-09 | 437.91 | $476.37 | 142637 |
| 2025-10-08 | 435.91 | $478.99 | 231121 |
| 2025-10-07 | 433.24 | $473.24 | 281804 |
| 2025-10-06 | 431.70 | $474.52 | 296474 |
| 2025-10-03 | 430.56 | $466.26 | 429342 |
| 2025-10-02 | 430.02 | $442.56 | 352800 |
| 2025-10-01 | 430.88 | $417.49 | 357092 |
| 2025-09-30 | 432.61 | $425.26 | 124319 |
| 2025-09-29 | 434.11 | $416.74 | 195443 |
| 2025-09-26 | 436.15 | $419.33 | 182239 |
| 2025-09-25 | 437.95 | $415.15 | 229500 |
| 2025-09-24 | 439.95 | $429.79 | 222921 |
| 2025-09-23 | 441.00 | $427.99 | 153600 |
| 2025-09-22 | 442.06 | $423.61 | 215574 |
| 2025-09-19 | 443.64 | $428.71 | 324890 |
| 2025-09-18 | 445.16 | $427.32 | 274000 |
| 2025-09-17 | 447.21 | $430.66 | 279414 |
| 2025-09-16 | 448.77 | $428.30 | 171800 |
| 2025-09-15 | 449.65 | $424.24 | 168442 |
| 2025-09-12 | 450.53 | $431.69 | 89200 |
| 2025-09-11 | 451.63 | $436.37 | 185600 |
| 2025-09-10 | 452.41 | $425.66 | 326777 |
| 2025-09-09 | 453.00 | $442.30 | 226520 |
| 2025-09-08 | 452.75 | $451.85 | 187534 |
| 2025-09-05 | 452.10 | $455.40 | 140600 |
| 2025-09-04 | 451.33 | $459.71 | 153516 |
| 2025-09-03 | 450.59 | $452.10 | 159779 |
| 2025-09-02 | 450.20 | $455.30 | 265617 |
| 2025-08-29 | 449.71 | $457.45 | 172900 |
| 2025-08-28 | 449.06 | $455.49 | 95000 |
| 2025-08-27 | 448.32 | $455.08 | 166700 |
| 2025-08-26 | 447.79 | $450.73 | 284919 |
| 2025-08-25 | 447.78 | $449.14 | 241100 |
| 2025-08-22 | 448.94 | $455.38 | 110420 |
| 2025-08-21 | 450.03 | $459.06 | 165905 |
| 2025-08-20 | 450.91 | $468.21 | 161868 |
| 2025-08-19 | 451.46 | $461.85 | 249016 |
| 2025-08-18 | 452.63 | $446.00 | 180831 |
| 2025-08-15 | 454.13 | $441.84 | 246009 |
| 2025-08-14 | 456.05 | $453.68 | 229146 |
| 2025-08-13 | 457.55 | $452.01 | 226516 |
| 2025-08-12 | 459.20 | $437.45 | 210355 |
| 2025-08-11 | 461.17 | $437.20 | 232830 |
| 2025-08-08 | 463.80 | $438.87 | 126878 |
| 2025-08-07 | 465.85 | $440.01 | 174301 |
| 2025-08-06 | 468.31 | $444.98 | 123600 |
| 2025-08-05 | 470.51 | $444.20 | 129405 |
| 2025-08-04 | 472.56 | $445.49 | 138500 |
| 2025-08-01 | 474.01 | $444.49 | 189843 |
| 2025-07-31 | 475.59 | $440.69 | 160900 |
| 2025-07-30 | 477.21 | $444.60 | 219758 |
| 2025-07-29 | 478.95 | $450.35 | 345703 |
| 2025-07-28 | 480.63 | $472.35 | 208952 |
| 2025-07-25 | 480.68 | $477.35 | 411349 |
| 2025-07-24 | 480.63 | $476.52 | 293971 |
| 2025-07-23 | 480.10 | $479.18 | 249535 |
| 2025-07-22 | 480.05 | $485.37 | 214157 |
| 2025-07-21 | 479.69 | $476.02 | 152630 |
| 2025-07-18 | 479.69 | $480.18 | 118102 |
| 2025-07-17 | 478.72 | $483.74 | 157813 |
| 2025-07-16 | 477.76 | $484.87 | 319712 |
| 2025-07-15 | 477.04 | $476.89 | 256747 |
| 2025-07-14 | 476.91 | $489.89 | 269131 |
| 2025-07-11 | 476.12 | $479.82 | 245300 |
| 2025-07-10 | 475.11 | $489.15 | 184813 |
| 2025-07-09 | 473.62 | $488.96 | 222142 |
| 2025-07-08 | 472.34 | $485.19 | 219817 |
| 2025-07-07 | 471.89 | $474.56 | 190439 |
| 2025-07-03 | 471.71 | $476.16 | 186100 |
| 2025-07-02 | 471.28 | $473.13 | 330732 |
| 2025-07-01 | 471.33 | $479.39 | 307123 |
| 2025-06-30 | 471.01 | $483.90 | 298670 |
| 2025-06-27 | 470.42 | $473.31 | 312538 |
| 2025-06-26 | 470.11 | $476.40 | 345269 |
| 2025-06-25 | 469.74 | $465.83 | 176050 |
| 2025-06-24 | 470.15 | $478.33 | 210900 |
| 2025-06-23 | 469.41 | $478.02 | 188321 |
| 2025-06-20 | 468.17 | $476.07 | 234900 |
| 2025-06-18 | 467.57 | $460.87 | 204400 |
| 2025-06-17 | 468.34 | $464.51 | 203500 |
| 2025-06-16 | 468.73 | $470.47 | 273419 |
| 2025-06-13 | 468.38 | $474.32 | 147001 |
| 2025-06-12 | 467.64 | $473.94 | 203800 |
| 2025-06-11 | 465.89 | $459.71 | 298300 |
| 2025-06-10 | 465.22 | $459.24 | 302800 |
| 2025-06-09 | 465.10 | $463.51 | 274406 |
| 2025-06-06 | 464.63 | $476.13 | 235268 |
| 2025-06-05 | 463.71 | $470.91 | 386743 |
| 2025-06-04 | 463.17 | $467.66 | 133187 |
| 2025-06-03 | 462.70 | $473.99 | 127900 |
| 2025-06-02 | 461.80 | $473.13 | 129900 |
| 2025-05-30 | 460.58 | $471.99 | 133938 |
| 2025-05-29 | 458.30 | $467.08 | 116535 |
| 2025-05-28 | 456.71 | $469.01 | 109551 |
| 2025-05-27 | 454.99 | $474.07 | 145300 |
| 2025-05-23 | 452.50 | $463.61 | 122800 |
| 2025-05-22 | 450.32 | $453.15 | 156127 |
| 2025-05-21 | 452.76 | $464.03 | 176200 |
| 2025-05-20 | 454.14 | $476.35 | 233500 |
| 2025-05-19 | 454.71 | $472.20 | 108100 |
| 2025-05-16 | 454.65 | $463.53 | 104631 |
| 2025-05-15 | 455.76 | $459.57 | 257117 |
| 2025-05-14 | 456.96 | $438.99 | 171679 |
| 2025-05-13 | 459.22 | $446.34 | 231810 |
| 2025-05-12 | 461.16 | $456.81 | 114642 |
| 2025-05-09 | 462.44 | $454.08 | 102829 |
| 2025-05-08 | 463.64 | $457.65 | 91632 |
| 2025-05-07 | 464.33 | $460.09 | 193224 |
| 2025-05-06 | 463.20 | $458.25 | 135203 |
| 2025-05-05 | 462.31 | $456.02 | 164900 |
| 2025-05-02 | 462.46 | $448.80 | 191900 |
| 2025-05-01 | 464.95 | $426.46 | 165824 |
| 2025-04-30 | 468.20 | $435.26 | 319912 |
| 2025-04-29 | 470.85 | $434.60 | 221813 |
| 2025-04-28 | 473.45 | $424.19 | 414400 |
| 2025-04-25 | 476.35 | $419.99 | 951003 |
| 2025-04-24 | 479.69 | $501.97 | 191600 |
| 2025-04-23 | 478.61 | $491.66 | 145901 |
| 2025-04-22 | 478.33 | $487.73 | 152463 |
| 2025-04-21 | 478.08 | $470.99 | 121052 |
| 2025-04-17 | 478.03 | $485.70 | 88133 |
| 2025-04-16 | 476.70 | $483.65 | 94200 |
| 2025-04-15 | 475.09 | $484.21 | 113146 |
| 2025-04-14 | 473.42 | $485.10 | 115100 |
| 2025-04-11 | 472.00 | $482.34 | 107413 |
| 2025-04-10 | 470.65 | $478.23 | 220161 |
| 2025-04-09 | 468.71 | $471.34 | 147839 |
| 2025-04-08 | 467.55 | $437.46 | 168941 |
| 2025-04-07 | 468.40 | $440.45 | 353707 |
| 2025-04-04 | 468.83 | $459.11 | 428837 |
| 2025-04-03 | 468.19 | $498.60 | 355850 |
| 2025-04-02 | 465.03 | $491.50 | 158645 |
| 2025-04-01 | 462.34 | $488.15 | 159220 |
| 2025-03-31 | 459.59 | $486.71 | 203862 |
| 2025-03-28 | 456.79 | $482.14 | 106231 |
| 2025-03-27 | 454.27 | $486.75 | 118298 |
| 2025-03-26 | 451.34 | $480.41 | 120900 |
| 2025-03-25 | 448.16 | $486.08 | 170765 |
| 2025-03-24 | 445.02 | $482.70 | 164600 |
| 2025-03-21 | 442.24 | $470.04 | 351633 |
| 2025-03-20 | 440.17 | $459.02 | 161249 |
| 2025-03-19 | 439.29 | $451.40 | 131510 |
| 2025-03-18 | 438.74 | $450.86 | 92500 |
| 2025-03-17 | 438.30 | $456.70 | 156560 |
| 2025-03-14 | 437.93 | $455.42 | 103771 |
| 2025-03-13 | 439.52 | $439.28 | 119728 |
| 2025-03-12 | 441.39 | $448.28 | 132100 |
| 2025-03-11 | 442.93 | $454.45 | 167541 |
| 2025-03-10 | 444.42 | $449.04 | 204906 |
| 2025-03-07 | 446.44 | $446.27 | 114400 |
| 2025-03-06 | 448.87 | $435.43 | 139300 |
| 2025-03-05 | 451.35 | $437.71 | 193800 |
| 2025-03-04 | 452.33 | $433.14 | 362202 |
| 2025-03-03 | 453.18 | $430.59 | 214703 |
| 2025-02-28 | 453.75 | $431.85 | 154900 |
| 2025-02-27 | 454.17 | $428.07 | 179100 |
| 2025-02-26 | 454.96 | $416.84 | 203800 |
| 2025-02-25 | 456.22 | $423.32 | 132454 |
| 2025-02-24 | 457.27 | $427.16 | 135700 |
| 2025-02-21 | 457.55 | $428.53 | 212437 |
| 2025-02-20 | 457.76 | $441.44 | 200600 |
| 2025-02-19 | 457.65 | $440.32 | 241348 |
| 2025-02-18 | 457.59 | $442.17 | 309553 |
| 2025-02-14 | 457.30 | $449.34 | 821718 |
| 2025-02-13 | 456.74 | $487.11 | 136378 |
| 2025-02-12 | 454.18 | $476.67 | 176363 |
| 2025-02-11 | 451.84 | $479.15 | 173208 |
| 2025-02-10 | 448.74 | $484.25 | 257541 |
| 2025-02-07 | 445.35 | $489.53 | 158712 |
| 2025-02-06 | 441.97 | $494.72 | 224221 |
| 2025-02-05 | 438.27 | $485.01 | 261700 |
| 2025-02-04 | 435.07 | $457.29 | 279000 |
| 2025-02-03 | 433.62 | $450.33 | 132014 |
| 2025-01-31 | 433.80 | $441.94 | 130242 |
| 2025-01-30 | 434.96 | $440.23 | 92726 |
| 2025-01-29 | 436.23 | $443.87 | 82748 |
| 2025-01-28 | 437.57 | $442.10 | 128049 |
| 2025-01-27 | 439.03 | $444.28 | 128649 |
| 2025-01-24 | 440.37 | $432.64 | 142928 |
| 2025-01-23 | 441.98 | $432.79 | 364201 |
| 2025-01-22 | 443.65 | $439.24 | 165300 |
| 2025-01-21 | 445.06 | $439.15 | 181831 |
| 2025-01-17 | 446.44 | $436.34 | 165424 |
| 2025-01-16 | 449.17 | $438.13 | 142323 |
| 2025-01-15 | 452.37 | $436.00 | 245627 |
| 2025-01-14 | 455.91 | $429.79 | 147132 |
| 2025-01-13 | 459.76 | $417.09 | 183331 |
| 2025-01-10 | 464.50 | $416.48 | 276911 |
| 2025-01-08 | 468.83 | $422.03 | 211700 |
| 2025-01-07 | 473.83 | $420.69 | 295029 |
| 2025-01-06 | 479.00 | $420.90 | 428233 |
| 2025-01-03 | 482.90 | $428.32 | 376200 |
| 2025-01-02 | 486.38 | $454.02 | 154400 |
| 2024-12-31 | 488.67 | $465.13 | 89800 |
| 2024-12-30 | 490.38 | $465.56 | 56500 |
| 2024-12-27 | 492.52 | $470.68 | 61579 |
| 2024-12-26 | 494.76 | $471.39 | 51900 |
| 2024-12-24 | 496.80 | $470.95 | 35624 |
| 2024-12-23 | 498.56 | $464.83 | 95200 |
| 2024-12-20 | 500.26 | $466.31 | 373000 |
| 2024-12-19 | 501.44 | $467.48 | 137019 |
| 2024-12-18 | 501.98 | $466.62 | 150000 |
| 2024-12-17 | 502.12 | $491.06 | 164600 |
| 2024-12-16 | 500.70 | $502.07 | 124103 |
| 2024-12-13 | 498.86 | $506.73 | 122219 |
| 2024-12-12 | 497.22 | $506.88 | 194623 |
| 2024-12-11 | 495.75 | $511.87 | 140214 |
| 2024-12-10 | 493.75 | $503.08 | 242417 |
| 2024-12-09 | 492.41 | $521.97 | 347117 |
| 2024-12-06 | 489.13 | $524.22 | 338210 |
| 2024-12-05 | 485.33 | $498.78 | 157528 |
| 2024-12-04 | 482.97 | $497.91 | 116135 |
| 2024-12-03 | 479.52 | $499.95 | 139443 |
| 2024-12-02 | 475.72 | $499.27 | 116249 |
| 2024-11-29 | 472.06 | $508.44 | 60004 |
| 2024-11-27 | 468.04 | $515.45 | 94700 |
| 2024-11-26 | 463.76 | $512.04 | 126643 |
| 2024-11-25 | 459.85 | $506.32 | 156600 |
| 2024-11-22 | 456.45 | $498.69 | 176500 |
| 2024-11-21 | 453.22 | $489.92 | 148420 |
| 2024-11-20 | 451.65 | $478.29 | 103234 |
| 2024-11-19 | 450.67 | $469.45 | 114800 |
| 2024-11-18 | 450.13 | $462.75 | 148530 |
| 2024-11-15 | 450.44 | $465.24 | 88746 |
| 2024-11-14 | 450.84 | $473.78 | 94807 |
| 2024-11-13 | 450.91 | $477.50 | 103100 |
| 2024-11-12 | 450.60 | $471.96 | 119730 |
| 2024-11-11 | 450.29 | $476.20 | 159750 |
| 2024-11-08 | 450.10 | $456.36 | 160757 |
| 2024-11-07 | 450.76 | $448.26 | 97200 |
| 2024-11-06 | 451.63 | $451.61 | 159521 |
| 2024-11-05 | 452.53 | $428.88 | 66713 |
| 2024-11-04 | 454.27 | $424.05 | 92298 |
| 2024-11-01 | 455.68 | $426.03 | 121429 |
| 2024-10-31 | 458.72 | $428.11 | 122500 |
| 2024-10-30 | 461.20 | $429.82 | 154172 |
| 2024-10-29 | 463.52 | $433.86 | 182541 |
| 2024-10-28 | 465.64 | $438.27 | 297346 |
| 2024-10-25 | 467.00 | $434.15 | 606703 |
| 2024-10-24 | 468.36 | $458.42 | 213964 |
| 2024-10-23 | 467.93 | $458.60 | 241100 |
| 2024-10-22 | 467.45 | $458.81 | 104411 |
| 2024-10-21 | 466.98 | $468.92 | 103251 |
| 2024-10-18 | 466.70 | $473.22 | 76644 |
| 2024-10-17 | 465.57 | $475.19 | 99100 |
| 2024-10-16 | 464.50 | $471.28 | 123312 |
| 2024-10-15 | 463.60 | $465.77 | 99500 |
| 2024-10-14 | 463.08 | $472.29 | 107700 |
| 2024-10-11 | 462.14 | $469.56 | 118500 |
| 2024-10-10 | 461.89 | $465.79 | 118604 |
| 2024-10-09 | 461.46 | $469.63 | 176900 |
| 2024-10-08 | 460.72 | $463.58 | 163238 |
| 2024-10-07 | 460.68 | $452.26 | 268964 |
| 2024-10-04 | 461.39 | $486.93 | 104349 |
| 2024-10-03 | 460.12 | $477.68 | 138718 |
| 2024-10-02 | 459.49 | $476.12 | 185200 |
| 2024-10-01 | 459.40 | $476.24 | 171500 |
| 2024-09-30 | 459.30 | $465.57 | 228218 |
| 2024-09-27 | 460.58 | $461.38 | 127114 |
| 2024-09-26 | 461.81 | $449.84 | 121451 |
| 2024-09-25 | 463.44 | $448.97 | 123802 |
| 2024-09-24 | 465.38 | $449.44 | 180105 |
| 2024-09-23 | 467.08 | $463.17 | 180039 |
| 2024-09-20 | 468.25 | $450.64 | 292500 |
| 2024-09-19 | 469.88 | $453.81 | 251833 |
| 2024-09-18 | 471.15 | $453.28 | 200600 |
| 2024-09-17 | 472.23 | $455.37 | 100313 |
| 2024-09-16 | 473.78 | $453.53 | 90819 |
| 2024-09-13 | 475.28 | $464.53 | 100903 |
| 2024-09-12 | 476.20 | $457.21 | 144611 |
| 2024-09-11 | 477.33 | $454.84 | 106200 |
| 2024-09-10 | 478.10 | $462.83 | 148429 |
| 2024-09-09 | 478.19 | $466.38 | 131415 |
| 2024-09-06 | 478.21 | $461.50 | 93300 |
| 2024-09-05 | 478.52 | $465.09 | 87623 |
| 2024-09-04 | 478.16 | $474.45 | 90300 |
| 2024-09-03 | 477.14 | $474.19 | 107609 |
| 2024-08-30 | 475.78 | $491.09 | 110916 |
| 2024-08-29 | 473.60 | $486.08 | 70100 |
| 2024-08-28 | 471.67 | $482.37 | 96377 |
| 2024-08-27 | 470.40 | $487.70 | 95100 |
| 2024-08-26 | 469.11 | $483.63 | 74319 |
| 2024-08-23 | 466.95 | $486.46 | 105337 |
| 2024-08-22 | 464.79 | $483.24 | 114800 |
| 2024-08-21 | 459.49 | $479.22 | 132624 |
| 2024-08-20 | 454.14 | $474.89 | 137829 |
| 2024-08-19 | 449.12 | $486.41 | 99256 |
| 2024-08-16 | 443.46 | $483.48 | 83100 |
| 2024-08-15 | 437.81 | $482.88 | 142400 |
| 2024-08-14 | 433.10 | $479.87 | 113700 |
| 2024-08-13 | 428.78 | $470.21 | 79949 |
| 2024-08-12 | 425.42 | $464.74 | 106864 |
| 2024-08-09 | 422.08 | $466.66 | 94413 |
| 2024-08-08 | 418.22 | $467.65 | 288346 |
| 2024-08-07 | 413.93 | $457.95 | 260100 |
| 2024-08-06 | 409.83 | $454.15 | 141100 |
| 2024-08-05 | 405.92 | $446.85 | 238100 |
| 2024-08-02 | 402.56 | $447.65 | 125040 |
| 2024-08-01 | 399.28 | $447.33 | 109334 |
| 2024-07-31 | 396.05 | $457.07 | 182079 |
| 2024-07-30 | 392.26 | $461.90 | 339800 |
| 2024-07-29 | 388.75 | $440.41 | 361426 |
| 2024-07-26 | 386.00 | $443.29 | 504998 |
| 2024-07-25 | 383.16 | $377.25 | 281928 |
| 2024-07-24 | 383.25 | $372.15 | 185446 |
| 2024-07-23 | 383.91 | $374.44 | 200943 |
| 2024-07-22 | 384.72 | $373.29 | 144348 |
| 2024-07-19 | 385.69 | $370.41 | 254565 |
| 2024-07-18 | 386.94 | $388.72 | 147200 |
| 2024-07-17 | 387.21 | $393.39 | 201516 |
| 2024-07-16 | 387.03 | $403.07 | 125321 |
| 2024-07-15 | 385.96 | $397.97 | 120830 |
| 2024-07-12 | 385.43 | $389.49 | 125700 |
| 2024-07-11 | 385.29 | $381.83 | 168001 |
| 2024-07-10 | 385.44 | $375.87 | 138247 |
| 2024-07-09 | 385.77 | $376.04 | 96400 |
| 2024-07-08 | 386.34 | $379.62 | 116800 |
| 2024-07-05 | 386.77 | $382.07 | 151244 |
| 2024-07-03 | 386.82 | $382.62 | 97834 |
| 2024-07-02 | 386.72 | $381.44 | 131627 |
| 2024-07-01 | 386.87 | $391.71 | 188918 |
| 2024-06-28 | 386.46 | $385.28 | 268643 |
| 2024-06-27 | 386.50 | $386.53 | 138910 |
| 2024-06-26 | 386.04 | $378.98 | 179300 |
| 2024-06-25 | 386.03 | $385.48 | 105312 |
| 2024-06-24 | 386.36 | $390.58 | 103650 |
| 2024-06-21 | 386.19 | $392.62 | 256030 |
| 2024-06-20 | 386.23 | $395.43 | 134808 |
| 2024-06-18 | 385.73 | $394.23 | 89846 |
| 2024-06-17 | 385.29 | $389.75 | 102116 |
| 2024-06-14 | 385.35 | $381.71 | 97400 |
| 2024-06-13 | 385.46 | $387.35 | 92607 |
| 2024-06-12 | 385.22 | $386.62 | 109653 |
| 2024-06-11 | 384.79 | $384.77 | 114741 |
| 2024-06-10 | 384.33 | $382.55 | 126600 |
| 2024-06-07 | 384.23 | $387.36 | 150422 |
| 2024-06-06 | 383.93 | $388.39 | 160665 |
| 2024-06-05 | 383.81 | $382.99 | 129742 |
| 2024-06-04 | 384.48 | $380.61 | 101600 |
| 2024-06-03 | 385.14 | $384.40 | 110520 |
| 2024-05-31 | 385.04 | $383.62 | 172900 |
| 2024-05-30 | 384.52 | $385.96 | 214123 |
| 2024-05-29 | 384.15 | $377.31 | 143422 |
| 2024-05-28 | 383.45 | $378.95 | 178237 |
| 2024-05-24 | 382.40 | $391.99 | 143755 |
| 2024-05-23 | 381.53 | $387.24 | 132401 |
| 2024-05-22 | 384.82 | $393.41 | 129500 |
| 2024-05-21 | 388.08 | $385.44 | 105628 |
| 2024-05-20 | 392.03 | $385.36 | 148044 |
| 2024-05-17 | 395.92 | $390.92 | 140623 |
| 2024-05-16 | 398.97 | $383.87 | 127000 |
| 2024-05-15 | 402.37 | $382.60 | 133802 |
| 2024-05-14 | 405.81 | $378.15 | 168000 |
| 2024-05-13 | 409.52 | $375.41 | 192100 |
| 2024-05-10 | 413.11 | $380.65 | 229200 |
| 2024-05-09 | 416.63 | $381.27 | 177781 |
| 2024-05-08 | 420.20 | $386.07 | 199909 |
| 2024-05-07 | 423.29 | $396.29 | 285452 |
| 2024-05-06 | 426.00 | $393.98 | 235030 |
| 2024-05-03 | 429.26 | $382.37 | 208600 |
| 2024-05-02 | 432.54 | $373.11 | 240906 |
| 2024-05-01 | 436.16 | $378.61 | 440005 |
| 2024-04-30 | 439.89 | $363.25 | 463100 |
| 2024-04-29 | 445.12 | $358.00 | 824492 |
| 2024-04-26 | 452.85 | $374.64 | 804325 |
| 2024-04-25 | 460.36 | $453.09 | 165400 |
| 2024-04-24 | 464.31 | $458.59 | 151935 |
| 2024-04-23 | 467.87 | $464.36 | 209126 |
| 2024-04-22 | 471.21 | $463.23 | 196800 |
| 2024-04-19 | 474.19 | $451.81 | 142400 |
| 2024-04-18 | 477.55 | $451.92 | 173533 |
| 2024-04-17 | 480.71 | $451.41 | 155300 |
| 2024-04-16 | 483.78 | $452.28 | 126200 |
| 2024-04-15 | 486.96 | $447.27 | 114000 |
| 2024-04-12 | 490.40 | $450.96 | 114100 |
| 2024-04-11 | 493.15 | $452.83 | 162000 |
| 2024-04-10 | 496.21 | $447.84 | 122410 |
| 2024-04-09 | 499.36 | $450.43 | 114313 |
| 2024-04-08 | 502.13 | $459.11 | 162500 |
| 2024-04-05 | 505.46 | $448.14 | 302731 |
| 2024-04-04 | 509.70 | $445.44 | 296619 |
| 2024-04-03 | 514.83 | $453.15 | 355806 |
| 2024-04-02 | 518.62 | $467.85 | 365973 |
| 2024-04-01 | 521.47 | $512.65 | 132648 |
| 2024-03-28 | 521.70 | $524.74 | 186000 |
| 2024-03-27 | 521.27 | $532.18 | 125700 |
| 2024-03-26 | 520.31 | $529.72 | 87000 |
| 2024-03-25 | 519.44 | $531.30 | 76802 |
| 2024-03-22 | 518.46 | $522.71 | 126133 |
| 2024-03-21 | 517.72 | $519.14 | 105736 |
| 2024-03-20 | 517.07 | $514.97 | 111300 |
| 2024-03-19 | 516.07 | $512.89 | 96700 |
| 2024-03-18 | 515.25 | $515.81 | 135230 |
| 2024-03-15 | 514.71 | $516.12 | 289100 |
| 2024-03-14 | 510.78 | $505.89 | 206100 |
| 2024-03-13 | 506.80 | $514.02 | 134700 |
| 2024-03-12 | 501.70 | $510.84 | 180200 |
| 2024-03-11 | 496.93 | $505.99 | 245307 |
| 2024-03-08 | 492.58 | $525.70 | 157500 |
| 2024-03-07 | 486.77 | $532.97 | 218698 |
| 2024-03-06 | 480.48 | $547.98 | 174108 |
| 2024-03-05 | 473.15 | $528.86 | 187600 |
| 2024-03-04 | 466.43 | $524.82 | 129826 |
| 2024-03-01 | 459.97 | $517.28 | 161230 |
| 2024-02-29 | 453.82 | $516.18 | 130400 |
| 2024-02-28 | 447.89 | $513.09 | 112810 |
| 2024-02-27 | 442.24 | $512.22 | 105705 |
| 2024-02-26 | 436.50 | $511.62 | 126500 |
| 2024-02-23 | 430.45 | $508.10 | 101400 |
| 2024-02-22 | 424.80 | $505.95 | 167848 |
| 2024-02-21 | 419.97 | $495.02 | 224444 |
| 2024-02-20 | 415.43 | $496.46 | 287600 |
| 2024-02-16 | 410.91 | $505.03 | 583800 |
| 2024-02-15 | 405.60 | $437.57 | 312620 |
| 2024-02-14 | 403.59 | $426.26 | 209737 |
| 2024-02-13 | 401.91 | $412.08 | 167809 |
| 2024-02-12 | 400.73 | $415.41 | 187800 |
| 2024-02-09 | 399.10 | $419.09 | 146009 |
| 2024-02-08 | 396.90 | $409.42 | 136500 |
| 2024-02-07 | 395.02 | $407.19 | 154131 |
| 2024-02-06 | 392.77 | $401.39 | 142054 |
| 2024-02-05 | 390.75 | $394.40 | 146954 |
| 2024-02-02 | 388.96 | $395.72 | 127732 |
| 2024-02-01 | 387.09 | $394.27 | 170542 |
| 2024-01-31 | 384.83 | $397.57 | 116200 |
| 2024-01-30 | 382.28 | $400.03 | 96300 |
| 2024-01-29 | 379.02 | $397.45 | 214846 |
| 2024-01-26 | 375.91 | $390.58 | 201500 |
| 2024-01-25 | 373.11 | $395.04 | 185000 |
| 2024-01-24 | 370.08 | $409.40 | 113149 |
| 2024-01-23 | 366.25 | $404.23 | 111100 |
| 2024-01-22 | 362.91 | $406.08 | 120400 |
| 2024-01-19 | 359.41 | $398.75 | 175030 |
| 2024-01-18 | 356.42 | $397.43 | 181900 |
| 2024-01-17 | 353.50 | $392.73 | 260012 |
| 2024-01-16 | 350.71 | $388.44 | 213847 |
| 2024-01-12 | 347.85 | $382.76 | 140649 |
| 2024-01-11 | 346.14 | $375.16 | 174163 |
| 2024-01-10 | 344.35 | $371.74 | 240800 |
| 2024-01-09 | 342.43 | $362.22 | 166703 |
| 2024-01-08 | 340.86 | $360.96 | 283716 |
| 2024-01-05 | 339.26 | $358.57 | 302700 |
| 2024-01-04 | 337.79 | $358.35 | 294100 |
| 2024-01-03 | 336.95 | $349.19 | 362900 |
| 2024-01-02 | 336.93 | $346.50 | 191900 |
| 2023-12-29 | 336.53 | $334.91 | 172103 |
| 2023-12-28 | 337.29 | $335.24 | 96700 |
| 2023-12-27 | 337.86 | $334.52 | 118400 |
| 2023-12-26 | 338.95 | $334.36 | 128400 |
| 2023-12-22 | 340.74 | $332.78 | 247237 |
| 2023-12-21 | 342.45 | $337.51 | 196300 |
| 2023-12-20 | 343.71 | $336.13 | 114600 |
| 2023-12-19 | 345.04 | $338.85 | 116952 |
| 2023-12-18 | 345.94 | $339.02 | 141416 |
| 2023-12-15 | 346.60 | $337.03 | 439900 |
| 2023-12-14 | 347.39 | $331.24 | 413927 |
| 2023-12-13 | 348.27 | $348.58 | 263736 |
| 2023-12-12 | 349.44 | $339.38 | 151000 |
| 2023-12-11 | 350.79 | $333.27 | 120834 |
| 2023-12-08 | 352.00 | $330.73 | 187746 |
| 2023-12-07 | 353.34 | $328.95 | 313500 |
| 2023-12-06 | 354.53 | $329.18 | 368241 |
| 2023-12-05 | 355.43 | $341.54 | 137210 |
| 2023-12-04 | 355.38 | $348.88 | 303800 |
| 2023-12-01 | 354.91 | $338.48 | 253300 |
| 2023-11-30 | 355.21 | $350.10 | 185107 |
| 2023-11-29 | 354.86 | $346.65 | 283500 |
| 2023-11-28 | 354.22 | $356.31 | 128800 |
| 2023-11-27 | 352.98 | $370.21 | 137900 |
| 2023-11-24 | 351.62 | $366.86 | 41603 |
| 2023-11-22 | 354.58 | $362.71 | 134624 |
| 2023-11-21 | 357.73 | $362.84 | 93800 |
| 2023-11-20 | 360.94 | $356.86 | 91658 |
| 2023-11-17 | 363.89 | $352.14 | 139530 |
| 2023-11-16 | 367.52 | $352.94 | 288310 |
| 2023-11-15 | 371.34 | $348.84 | 260860 |
| 2023-11-14 | 375.92 | $371.85 | 207800 |
| 2023-11-13 | 379.92 | $366.52 | 167000 |
| 2023-11-10 | 383.85 | $357.39 | 220331 |
| 2023-11-09 | 387.94 | $357.46 | 215769 |
| 2023-11-08 | 391.95 | $352.88 | 160228 |
| 2023-11-07 | 396.43 | $347.16 | 190714 |
| 2023-11-06 | 400.83 | $340.50 | 207300 |
| 2023-11-03 | 405.75 | $339.53 | 241100 |
| 2023-11-02 | 410.35 | $344.35 | 217134 |
| 2023-11-01 | 414.62 | $343.15 | 222210 |
| 2023-10-31 | 418.39 | $333.91 | 255300 |
| 2023-10-30 | 422.27 | $331.54 | 484730 |
| 2023-10-27 | 426.17 | $342.87 | 713260 |
| 2023-10-26 | 429.73 | $426.22 | 140600 |
| 2023-10-25 | 429.37 | $425.64 | 128983 |
| 2023-10-24 | 429.08 | $427.12 | 164525 |
| 2023-10-23 | 428.69 | $415.75 | 157735 |
| 2023-10-20 | 429.19 | $424.78 | 112036 |
| 2023-10-19 | 429.26 | $429.31 | 149100 |
| 2023-10-18 | 428.40 | $440.39 | 103002 |
| 2023-10-17 | 427.48 | $451.84 | 143800 |
| 2023-10-16 | 425.92 | $445.24 | 95900 |
| 2023-10-13 | 424.44 | $439.11 | 66600 |
| 2023-10-12 | 422.98 | $437.71 | 85200 |
| 2023-10-11 | 421.63 | $442.52 | 133100 |
| 2023-10-10 | 420.18 | $435.03 | 144322 |
| 2023-10-09 | 419.19 | $438.97 | 90859 |
| 2023-10-06 | 417.97 | $431.48 | 85300 |
| 2023-10-05 | 416.90 | $429.75 | 148831 |
| 2023-10-04 | 415.92 | $418.69 | 88847 |
| 2023-10-03 | 415.14 | $411.53 | 113113 |
| 2023-10-02 | 414.41 | $409.38 | 126300 |
| 2023-09-29 | 414.09 | $414.13 | 156153 |
| 2023-09-28 | 413.31 | $419.12 | 73500 |
| 2023-09-27 | 412.28 | $419.75 | 108600 |
| 2023-09-26 | 410.93 | $419.37 | 114271 |
| 2023-09-25 | 409.23 | $425.70 | 147447 |
| 2023-09-22 | 407.10 | $426.14 | 145200 |
| 2023-09-21 | 404.59 | $412.05 | 129500 |
| 2023-09-20 | 402.96 | $422.06 | 138928 |
| 2023-09-19 | 400.43 | $420.76 | 157500 |
| 2023-09-18 | 397.93 | $415.56 | 141502 |
| 2023-09-15 | 395.56 | $409.83 | 329704 |
| 2023-09-14 | 393.60 | $410.82 | 105957 |
| 2023-09-13 | 392.15 | $413.51 | 114810 |
| 2023-09-12 | 390.63 | $415.18 | 112900 |
| 2023-09-11 | 388.77 | $414.57 | 125546 |
| 2023-09-08 | 386.49 | $410.13 | 89700 |
| 2023-09-07 | 384.47 | $410.16 | 168000 |
| 2023-09-06 | 382.40 | $403.01 | 65249 |
| 2023-09-05 | 380.56 | $396.96 | 128800 |
| 2023-09-01 | 379.57 | $402.93 | 64300 |
| 2023-08-31 | 378.08 | $398.63 | 89000 |
| 2023-08-30 | 376.99 | $398.48 | 98820 |
| 2023-08-29 | 375.79 | $392.81 | 100900 |
| 2023-08-28 | 374.82 | $385.22 | 104535 |
| 2023-08-25 | 374.19 | $383.13 | 92000 |
| 2023-08-24 | 373.86 | $375.93 | 69900 |
| 2023-08-23 | 374.00 | $379.44 | 130900 |
| 2023-08-22 | 374.29 | $371.58 | 78814 |
| 2023-08-21 | 374.77 | $370.80 | 83947 |
| 2023-08-18 | 375.41 | $368.04 | 146814 |
| 2023-08-17 | 376.14 | $370.57 | 108040 |
| 2023-08-16 | 376.85 | $382.01 | 162231 |
| 2023-08-15 | 376.57 | $382.93 | 97400 |
| 2023-08-14 | 376.28 | $377.98 | 79800 |
| 2023-08-11 | 376.14 | $369.04 | 69600 |
| 2023-08-10 | 376.05 | $369.71 | 87300 |
| 2023-08-09 | 375.68 | $368.84 | 93226 |
| 2023-08-08 | 375.47 | $366.13 | 119600 |
| 2023-08-07 | 375.75 | $377.20 | 78000 |
| 2023-08-04 | 375.24 | $373.18 | 71923 |
| 2023-08-03 | 374.96 | $376.77 | 77878 |
| 2023-08-02 | 374.57 | $374.44 | 91215 |
| 2023-08-01 | 374.27 | $373.50 | 115926 |
| 2023-07-31 | 374.08 | $372.63 | 128200 |
| 2023-07-28 | 374.15 | $376.56 | 176128 |
| 2023-07-27 | 373.92 | $378.57 | 173557 |
| 2023-07-26 | 373.20 | $385.22 | 118595 |
| 2023-07-25 | 372.27 | $381.31 | 88762 |
| 2023-07-24 | 371.23 | $383.64 | 91406 |
| 2023-07-21 | 369.96 | $382.55 | 79143 |
| 2023-07-20 | 368.95 | $384.76 | 109135 |
| 2023-07-19 | 367.84 | $376.39 | 112231 |
| 2023-07-18 | 366.80 | $377.16 | 111560 |
| 2023-07-17 | 365.72 | $375.25 | 202600 |
| 2023-07-14 | 364.46 | $367.16 | 93000 |
| 2023-07-13 | 363.30 | $362.37 | 154965 |
| 2023-07-12 | 362.82 | $364.51 | 102600 |
| 2023-07-11 | 362.03 | $371.74 | 88402 |
| 2023-07-10 | 361.26 | $367.02 | 143705 |
| 2023-07-07 | 360.75 | $367.66 | 142844 |
| 2023-07-06 | 360.16 | $368.88 | 213017 |
| 2023-07-05 | 359.42 | $368.46 | 114300 |
| 2023-07-03 | 358.21 | $369.67 | 88306 |
| 2023-06-30 | 356.61 | $374.20 | 109321 |
| 2023-06-29 | 353.52 | $371.97 | 142600 |
| 2023-06-28 | 350.07 | $364.14 | 187900 |
| 2023-06-27 | 347.50 | $366.47 | 202403 |
| 2023-06-26 | 344.54 | $360.58 | 213113 |
| 2023-06-23 | 341.61 | $358.31 | 2.7M |
| 2023-06-22 | 338.87 | $362.28 | 195200 |
| 2023-06-21 | 336.39 | $362.60 | 130400 |
| 2023-06-20 | 334.47 | $355.50 | 191600 |
| 2023-06-16 | 332.75 | $355.55 | 302597 |
| 2023-06-15 | 331.17 | $350.09 | 126100 |
| 2023-06-14 | 329.79 | $344.08 | 141640 |
| 2023-06-13 | 329.08 | $352.64 | 128611 |
| 2023-06-12 | 328.11 | $348.77 | 206312 |
| 2023-06-09 | 327.16 | $356.24 | 143000 |
| 2023-06-08 | 325.93 | $356.94 | 179009 |
| 2023-06-07 | 324.70 | $355.82 | 238274 |
| 2023-06-06 | 323.51 | $354.13 | 204400 |
| 2023-06-05 | 322.49 | $344.14 | 197461 |
| 2023-06-02 | 321.70 | $337.65 | 348200 |
| 2023-06-01 | 320.89 | $312.48 | 157000 |
| 2023-05-31 | 321.76 | $302.98 | 205919 |
| 2023-05-30 | 323.04 | $312.78 | 124216 |
| 2023-05-26 | 323.77 | $307.21 | 206600 |
| 2023-05-25 | 324.74 | $302.10 | 122531 |
| 2023-05-24 | 326.47 | $303.43 | 183601 |
| 2023-05-23 | 327.79 | $312.67 | 226600 |
| 2023-05-22 | 328.81 | $324.19 | 162400 |
| 2023-05-19 | 329.18 | $321.17 | 129842 |
| 2023-05-18 | 329.66 | $323.81 | 142300 |
| 2023-05-17 | 329.83 | $322.59 | 169200 |
| 2023-05-16 | 329.53 | $329.78 | 77948 |
| 2023-05-15 | 329.08 | $333.38 | 85800 |
| 2023-05-12 | 328.29 | $329.69 | 128242 |
| 2023-05-11 | 327.37 | $331.68 | 78900 |
| 2023-05-10 | 326.66 | $332.37 | 97200 |
| 2023-05-09 | 325.92 | $331.90 | 87900 |
| 2023-05-08 | 325.00 | $333.73 | 74742 |
| 2023-05-05 | 323.81 | $328.43 | 127600 |
| 2023-05-04 | 322.69 | $321.46 | 122900 |
| 2023-05-03 | 321.63 | $329.79 | 121700 |
| 2023-05-02 | 319.97 | $328.55 | 160634 |
| 2023-05-01 | 318.63 | $327.42 | 282804 |
| 2023-04-28 | 317.26 | $326.71 | 305937 |
| 2023-04-27 | 315.74 | $336.74 | 171412 |
| 2023-04-26 | 313.94 | $329.68 | 214800 |
| 2023-04-25 | 312.31 | $333.15 | 194514 |
| 2023-04-24 | 310.32 | $331.48 | 146438 |
| 2023-04-21 | 308.16 | $330.80 | 166502 |
| 2023-04-20 | 305.89 | $327.32 | 129000 |
| 2023-04-19 | 303.88 | $316.56 | 77400 |
| 2023-04-18 | 302.85 | $320.79 | 99109 |
| 2023-04-17 | 301.33 | $317.54 | 71000 |
| 2023-04-14 | 299.55 | $311.38 | 85731 |
| 2023-04-13 | 298.93 | $317.38 | 107200 |
| 2023-04-12 | 297.47 | $317.64 | 118500 |
| 2023-04-11 | 296.35 | $313.53 | 106521 |
| 2023-04-10 | 295.07 | $309.87 | 141800 |
| 2023-04-06 | 294.29 | $305.96 | 102700 |
| 2023-04-05 | 294.37 | $300.37 | 121000 |
| 2023-04-04 | 295.02 | $296.58 | 73340 |
| 2023-04-03 | 295.81 | $301.61 | 127730 |
| 2023-03-31 | 296.74 | $300.15 | 190600 |
| 2023-03-30 | 297.57 | $296.28 | 143648 |
| 2023-03-29 | 298.60 | $300.76 | 115129 |
| 2023-03-28 | 299.43 | $296.96 | 81222 |
| 2023-03-27 | 300.52 | $293.50 | 88910 |
| 2023-03-24 | 301.69 | $288.20 | 133500 |
| 2023-03-23 | 303.11 | $285.32 | 164326 |
| 2023-03-22 | 304.92 | $287.29 | 159100 |
| 2023-03-21 | 306.67 | $295.95 | 102334 |
| 2023-03-20 | 307.88 | $290.41 | 70600 |
| 2023-03-17 | 310.07 | $281.91 | 238900 |
| 2023-03-16 | 310.58 | $298.91 | 149102 |
| 2023-03-15 | 310.62 | $288.12 | 211827 |
| 2023-03-14 | 310.73 | $295.26 | 159800 |
| 2023-03-13 | 310.86 | $288.03 | 205105 |
| 2023-03-10 | 310.98 | $294.19 | 188400 |
| 2023-03-09 | 310.99 | $307.69 | 194600 |
| 2023-03-08 | 310.55 | $313.29 | 134500 |
| 2023-03-07 | 310.03 | $312.46 | 148300 |
| 2023-03-06 | 309.26 | $320.10 | 158860 |
| 2023-03-03 | 307.78 | $316.82 | 149831 |
| 2023-03-02 | 306.09 | $316.75 | 181600 |
| 2023-03-01 | 304.37 | $317.40 | 156815 |
| 2023-02-28 | 302.42 | $318.70 | 223729 |
| 2023-02-27 | 300.14 | $317.04 | 117000 |
| 2023-02-24 | 297.94 | $316.54 | 128200 |
| 2023-02-23 | 295.73 | $321.44 | 141356 |
| 2023-02-22 | 293.18 | $322.40 | 162200 |
| 2023-02-21 | 290.80 | $320.13 | 326400 |
| 2023-02-17 | 288.15 | $334.31 | 428600 |
| 2023-02-16 | 284.66 | $292.01 | 178300 |
| 2023-02-15 | 283.88 | $299.63 | 121392 |
| 2023-02-14 | 282.90 | $290.50 | 114332 |
| 2023-02-13 | 282.68 | $297.83 | 116400 |
| 2023-02-10 | 282.34 | $290.29 | 208950 |
| 2023-02-09 | 282.27 | $294.39 | 118800 |
| 2023-02-08 | 281.75 | $299.00 | 134500 |
| 2023-02-07 | 280.86 | $302.87 | 130612 |
| 2023-02-06 | 279.36 | $297.00 | 178513 |
| 2023-02-03 | 278.10 | $290.50 | 227418 |
| 2023-02-02 | 276.42 | $283.00 | 378977 |
| 2023-02-01 | 275.16 | $282.41 | 166700 |
| 2023-01-31 | 274.05 | $278.44 | 117100 |
| 2023-01-30 | 273.21 | $273.02 | 86600 |
| 2023-01-27 | 272.77 | $273.08 | 139200 |
| 2023-01-26 | 272.19 | $272.27 | 73900 |
| 2023-01-25 | 272.21 | $270.54 | 109418 |
| 2023-01-24 | 272.37 | $274.87 | 126400 |
| 2023-01-23 | 272.45 | $267.11 | 179512 |
| 2023-01-20 | 273.13 | $264.47 | 451018 |
| 2023-01-19 | 273.56 | $276.41 | 140600 |
| 2023-01-18 | 272.82 | $279.94 | 134200 |
| 2023-01-17 | 272.65 | $286.11 | 133352 |
| 2023-01-13 | 271.86 | $291.00 | 199727 |
| 2023-01-12 | 270.99 | $289.02 | 135700 |
| 2023-01-11 | 270.53 | $283.97 | 156436 |
| 2023-01-10 | 270.54 | $281.13 | 156234 |
| 2023-01-09 | 270.71 | $272.89 | 232830 |
| 2023-01-06 | 271.66 | $271.90 | 199600 |
| 2023-01-05 | 272.55 | $256.90 | 132400 |
| 2023-01-04 | 274.23 | $257.68 | 140000 |
| 2023-01-03 | 275.81 | $260.29 | 123600 |
| 2022-12-30 | 277.91 | $261.52 | 256901 |
| 2022-12-29 | 279.93 | $264.38 | 109334 |
| 2022-12-28 | 282.12 | $261.45 | 119100 |
| 2022-12-27 | 284.13 | $272.57 | 100000 |
| 2022-12-23 | 285.86 | $273.80 | 95917 |
| 2022-12-22 | 287.73 | $276.45 | 121000 |
| 2022-12-21 | 289.13 | $280.78 | 157700 |
| 2022-12-20 | 290.60 | $273.06 | 144200 |
| 2022-12-19 | 292.36 | $261.55 | 184200 |
| 2022-12-16 | 294.68 | $276.46 | 304100 |
| 2022-12-15 | 295.88 | $270.31 | 166300 |
| 2022-12-14 | 297.19 | $273.64 | 136501 |
| 2022-12-13 | 297.81 | $279.87 | 170609 |
| 2022-12-12 | 298.35 | $284.17 | 100500 |
| 2022-12-09 | 298.30 | $284.47 | 113549 |
| 2022-12-08 | 299.97 | $291.91 | 123000 |
| 2022-12-07 | 301.29 | $289.73 | 83904 |
| 2022-12-06 | 303.34 | $290.57 | 143400 |
| 2022-12-05 | 305.33 | $289.24 | 151946 |
| 2022-12-02 | 307.08 | $302.33 | 128044 |
| 2022-12-01 | 307.93 | $301.86 | 135700 |
| 2022-11-30 | 308.25 | $308.21 | 198200 |
| 2022-11-29 | 308.99 | $301.71 | 117500 |
| 2022-11-28 | 309.66 | $307.12 | 68158 |
| 2022-11-25 | 309.97 | $311.13 | 59300 |
| 2022-11-23 | 308.02 | $304.41 | 92500 |
| 2022-11-22 | 306.37 | $310.21 | 91200 |
| 2022-11-21 | 304.27 | $308.30 | 126709 |
| 2022-11-18 | 302.60 | $308.01 | 120024 |
| 2022-11-17 | 301.04 | $300.35 | 127600 |
| 2022-11-16 | 299.51 | $296.47 | 124600 |
| 2022-11-15 | 298.74 | $286.10 | 276300 |
| 2022-11-14 | 298.56 | $290.67 | 219900 |
| 2022-11-11 | 297.94 | $283.21 | 465835 |
| 2022-11-10 | 297.56 | $317.83 | 254527 |
| 2022-11-09 | 295.80 | $318.30 | 125300 |
| 2022-11-08 | 293.39 | $330.85 | 124815 |
| 2022-11-07 | 290.57 | $330.22 | 123800 |
| 2022-11-04 | 287.66 | $324.39 | 149910 |
| 2022-11-03 | 284.55 | $319.20 | 167821 |
| 2022-11-02 | 282.00 | $308.24 | 201600 |
| 2022-11-01 | 280.17 | $323.03 | 129740 |
| 2022-10-31 | 277.51 | $315.17 | 244200 |
| 2022-10-28 | 274.81 | $313.40 | 349745 |
| 2022-10-27 | 271.91 | $272.01 | 219304 |
| 2022-10-26 | 271.25 | $271.40 | 107500 |
| 2022-10-25 | 270.48 | $268.20 | 276700 |
| 2022-10-24 | 269.34 | $275.01 | 175030 |
| 2022-10-21 | 268.01 | $276.74 | 121400 |
| 2022-10-20 | 266.47 | $269.75 | 149500 |
| 2022-10-19 | 265.57 | $281.13 | 101300 |
| 2022-10-18 | 264.24 | $282.53 | 103444 |
| 2022-10-17 | 262.83 | $278.12 | 104700 |
| 2022-10-14 | 261.49 | $275.73 | 228649 |
| 2022-10-13 | 260.02 | $282.60 | 197039 |
| 2022-10-12 | 258.07 | $270.03 | 190500 |
| 2022-10-11 | 256.97 | $274.56 | 193800 |
| 2022-10-10 | 255.37 | $271.95 | 92696 |
| 2022-10-07 | 254.18 | $262.28 | 82918 |
| 2022-10-06 | 253.36 | $268.18 | 127900 |
| 2022-10-05 | 252.63 | $271.61 | 144516 |
| 2022-10-04 | 251.96 | $269.85 | 169800 |
| 2022-10-03 | 251.13 | $261.10 | 208800 |
| 2022-09-30 | 250.80 | $255.42 | 463900 |
| 2022-09-29 | 250.82 | $258.72 | 252621 |
| 2022-09-28 | 250.56 | $256.18 | 233300 |
| 2022-09-27 | 250.84 | $245.38 | 132400 |
| 2022-09-26 | 251.67 | $248.43 | 152305 |
| 2022-09-23 | 252.35 | $245.75 | 195121 |
| 2022-09-22 | 253.52 | $251.87 | 104900 |
| 2022-09-21 | 254.20 | $254.54 | 131032 |
| 2022-09-20 | 254.76 | $254.30 | 145700 |
| 2022-09-19 | 255.52 | $251.24 | 119900 |
| 2022-09-16 | 256.82 | $246.37 | 348030 |
| 2022-09-15 | 258.42 | $243.56 | 81239 |
| 2022-09-14 | 260.39 | $248.01 | 134207 |
| 2022-09-13 | 262.21 | $242.73 | 92647 |
| 2022-09-12 | 264.11 | $248.14 | 116837 |
| 2022-09-09 | 265.59 | $245.88 | 165909 |
| 2022-09-08 | 267.10 | $253.61 | 218118 |
| 2022-09-07 | 268.01 | $258.20 | 110800 |
| 2022-09-06 | 268.31 | $253.17 | 63141 |
| 2022-09-02 | 268.72 | $254.59 | 88503 |
| 2022-09-01 | 268.70 | $255.69 | 79200 |
| 2022-08-31 | 268.20 | $253.58 | 139924 |
| 2022-08-30 | 267.55 | $261.85 | 103400 |
| 2022-08-29 | 266.52 | $261.83 | 59700 |
| 2022-08-26 | 265.60 | $262.07 | 88800 |
| 2022-08-25 | 264.66 | $269.25 | 96300 |
| 2022-08-24 | 263.00 | $265.45 | 74200 |
| 2022-08-23 | 261.52 | $265.71 | 88443 |
| 2022-08-22 | 259.90 | $269.54 | 106500 |
| 2022-08-19 | 257.80 | $277.25 | 160512 |
| 2022-08-18 | 255.23 | $278.24 | 201800 |
| 2022-08-17 | 252.79 | $283.00 | 177300 |
| 2022-08-16 | 249.92 | $284.45 | 126000 |
| 2022-08-15 | 247.05 | $280.68 | 171100 |
| 2022-08-12 | 243.99 | $277.70 | 132100 |
| 2022-08-11 | 241.47 | $276.11 | 121800 |
| 2022-08-10 | 238.76 | $271.80 | 111917 |
| 2022-08-09 | 236.39 | $264.31 | 135109 |
| 2022-08-08 | 234.29 | $261.27 | 118527 |
| 2022-08-05 | 232.51 | $254.18 | 111446 |
| 2022-08-04 | 231.26 | $245.71 | 115700 |
| 2022-08-03 | 230.51 | $240.50 | 152839 |
| 2022-08-02 | 229.58 | $241.31 | 104155 |
| 2022-08-01 | 229.69 | $243.49 | 100100 |
| 2022-07-29 | 229.32 | $243.21 | 144100 |
| 2022-07-28 | 228.64 | $236.18 | 129400 |
| 2022-07-27 | 227.96 | $235.85 | 105217 |
| 2022-07-26 | 227.39 | $233.21 | 84045 |
| 2022-07-25 | 227.04 | $227.61 | 106129 |
| 2022-07-22 | 227.07 | $225.77 | 69136 |
| 2022-07-21 | 226.67 | $229.44 | 61119 |
| 2022-07-20 | 225.73 | $225.59 | 71000 |
| 2022-07-19 | 224.90 | $227.11 | 58000 |
| 2022-07-18 | 223.89 | $219.51 | 61900 |
| 2022-07-15 | 223.19 | $227.26 | 89500 |
| 2022-07-14 | 222.44 | $221.94 | 111700 |
| 2022-07-13 | 222.31 | $224.41 | 56400 |
| 2022-07-12 | 221.99 | $222.18 | 59800 |
| 2022-07-11 | 222.04 | $225.82 | 68100 |
| 2022-07-08 | 222.07 | $229.16 | 65408 |
| 2022-07-07 | 222.18 | $230.63 | 86549 |
| 2022-07-06 | 222.18 | $221.87 | 159123 |
| 2022-07-05 | 222.95 | $243.47 | 152366 |
| 2022-07-01 | 222.37 | $236.14 | 203600 |
| 2022-06-30 | 221.87 | $229.64 | 97500 |
| 2022-06-29 | 221.42 | $222.49 | 81424 |
| 2022-06-28 | 221.29 | $224.55 | 73328 |
| 2022-06-27 | 221.07 | $226.24 | 100300 |
| 2022-06-24 | 220.48 | $228.21 | 240534 |
| 2022-06-23 | 219.53 | $217.66 | 64504 |
| 2022-06-22 | 218.96 | $210.69 | 68000 |
| 2022-06-21 | 218.88 | $208.94 | 67100 |
| 2022-06-17 | 218.61 | $207.06 | 182001 |
| 2022-06-16 | 218.72 | $205.42 | 109625 |
| 2022-06-15 | 218.87 | $212.37 | 128323 |
| 2022-06-14 | 218.79 | $219.26 | 77600 |
| 2022-06-13 | 218.11 | $217.98 | 92000 |
| 2022-06-10 | 217.54 | $223.26 | 67300 |
| 2022-06-09 | 216.49 | $226.34 | 50100 |
| 2022-06-08 | 215.17 | $231.36 | 73800 |
| 2022-06-07 | 213.63 | $230.55 | 79140 |
| 2022-06-06 | 212.44 | $237.28 | 131700 |
| 2022-06-03 | 211.11 | $232.00 | 107731 |
| 2022-06-02 | 210.02 | $226.01 | 78002 |
| 2022-06-01 | 209.82 | $220.70 | 81500 |
| 2022-05-31 | 209.70 | $219.88 | 112900 |
| 2022-05-27 | 209.83 | $220.23 | 70507 |
| 2022-05-26 | 209.90 | $214.37 | 70900 |
| 2022-05-25 | 210.73 | $209.23 | 71636 |
| 2022-05-24 | 211.67 | $206.22 | 87225 |
| 2022-05-23 | 212.68 | $209.08 | 67202 |
| 2022-05-20 | 213.94 | $203.68 | 89717 |
| 2022-05-19 | 215.44 | $209.27 | 132400 |
| 2022-05-18 | 216.90 | $208.24 | 100900 |
| 2022-05-17 | 218.33 | $210.85 | 57900 |
| 2022-05-16 | 219.35 | $205.72 | 69805 |
| 2022-05-13 | 220.37 | $206.49 | 73216 |
| 2022-05-12 | 221.63 | $202.36 | 96417 |
| 2022-05-11 | 223.28 | $199.84 | 97718 |
| 2022-05-10 | 224.88 | $200.50 | 137800 |
| 2022-05-09 | 226.32 | $206.87 | 129700 |
| 2022-05-06 | 227.59 | $210.74 | 138420 |
| 2022-05-05 | 228.76 | $210.15 | 128300 |
| 2022-05-04 | 230.23 | $222.00 | 153035 |
| 2022-05-03 | 230.66 | $218.24 | 79400 |
| 2022-05-02 | 231.37 | $222.50 | 126300 |
| 2022-04-29 | 231.85 | $221.69 | 143800 |
| 2022-04-28 | 232.17 | $231.00 | 126612 |
| 2022-04-27 | 232.09 | $227.90 | 102000 |
| 2022-04-26 | 232.23 | $226.38 | 108328 |
| 2022-04-25 | 232.42 | $234.35 | 116132 |
| 2022-04-22 | 232.31 | $233.67 | 130232 |
| 2022-04-21 | 232.19 | $238.44 | 149146 |
| 2022-04-20 | 231.64 | $236.90 | 64900 |
| 2022-04-19 | 231.26 | $231.19 | 74400 |
| 2022-04-18 | 231.05 | $226.24 | 112726 |
| 2022-04-14 | 231.14 | $231.73 | 76300 |
| 2022-04-13 | 230.69 | $235.23 | 86900 |
| 2022-04-12 | 229.79 | $231.86 | 79820 |
| 2022-04-11 | 229.05 | $229.35 | 85401 |
| 2022-04-08 | 228.15 | $232.27 | 129500 |
| 2022-04-07 | 227.02 | $234.04 | 121646 |
| 2022-04-06 | 225.92 | $239.52 | 187300 |
| 2022-04-05 | 224.53 | $230.78 | 118435 |
| 2022-04-04 | 223.32 | $232.33 | 58747 |
| 2022-04-01 | 222.00 | $232.20 | 116732 |
| 2022-03-31 | 221.23 | $228.02 | 94609 |
| 2022-03-30 | 220.59 | $229.31 | 97100 |
| 2022-03-29 | 219.89 | $230.84 | 90325 |
| 2022-03-28 | 218.85 | $230.17 | 55716 |
| 2022-03-25 | 217.83 | $232.19 | 91400 |
| 2022-03-24 | 216.77 | $231.15 | 100600 |
| 2022-03-23 | 215.53 | $227.50 | 81612 |
| 2022-03-22 | 213.86 | $229.20 | 116100 |
| 2022-03-21 | 212.17 | $227.14 | 85600 |
| 2022-03-18 | 210.99 | $227.95 | 199431 |
| 2022-03-17 | 209.23 | $222.72 | 105800 |
| 2022-03-16 | 207.87 | $217.24 | 87500 |
| 2022-03-15 | 206.71 | $217.15 | 89535 |
| 2022-03-14 | 205.40 | $211.21 | 65710 |
| 2022-03-11 | 204.33 | $209.82 | 75300 |
| 2022-03-10 | 203.55 | $212.03 | 66432 |
| 2022-03-09 | 202.90 | $211.61 | 98617 |
| 2022-03-08 | 202.28 | $206.55 | 100142 |
| 2022-03-07 | 201.79 | $206.07 | 109000 |
| 2022-03-04 | 201.41 | $216.73 | 127406 |
| 2022-03-03 | 200.48 | $215.27 | 70500 |
| 2022-03-02 | 199.85 | $215.26 | 162700 |
| 2022-03-01 | 199.09 | $210.00 | 130000 |
| 2022-02-28 | 198.61 | $209.76 | 166826 |
| 2022-02-25 | 197.84 | $210.97 | 141300 |
| 2022-02-24 | 196.50 | $206.32 | 159209 |
| 2022-02-23 | 195.40 | $194.28 | 99814 |
| 2022-02-22 | 195.10 | $195.30 | 94623 |
| 2022-02-18 | 194.98 | $203.58 | 182000 |
| 2022-02-17 | 194.26 | $192.76 | 97056 |
| 2022-02-16 | 193.88 | $195.45 | 99800 |
| 2022-02-15 | 193.56 | $194.06 | 99211 |
| 2022-02-14 | 193.69 | $190.88 | 88100 |
| 2022-02-11 | 194.44 | $189.82 | 82034 |
| 2022-02-10 | 195.70 | $194.36 | 80403 |
| 2022-02-09 | 196.96 | $198.94 | 61638 |
| 2022-02-08 | 198.20 | $199.27 | 47534 |
| 2022-02-07 | 199.11 | $196.62 | 71945 |
| 2022-02-04 | 200.44 | $198.51 | 68300 |
| 2022-02-03 | 201.66 | $198.20 | 100017 |
| 2022-02-02 | 202.60 | $202.70 | 107122 |
| 2022-02-01 | 203.60 | $200.05 | 98548 |
| 2022-01-31 | 204.85 | $200.32 | 139600 |
| 2022-01-28 | 206.73 | $194.42 | 212000 |
| 2022-01-27 | 208.81 | $184.09 | 106542 |
| 2022-01-26 | 211.44 | $184.44 | 154200 |
| 2022-01-25 | 214.29 | $188.17 | 108209 |
| 2022-01-24 | 216.47 | $193.00 | 132519 |
| 2022-01-21 | 218.04 | $189.18 | 238045 |
| 2022-01-20 | 219.64 | $185.09 | 120600 |
| 2022-01-19 | 221.27 | $189.07 | 146700 |
| 2022-01-18 | 222.44 | $196.64 | 181600 |
| 2022-01-14 | 223.39 | $205.97 | 192200 |
| 2022-01-13 | 224.05 | $214.95 | 64627 |
| 2022-01-12 | 224.15 | $219.55 | 103845 |
| 2022-01-11 | 224.03 | $223.77 | 123000 |
| 2022-01-10 | 223.55 | $217.36 | 109600 |
| 2022-01-07 | 223.19 | $223.25 | 101345 |
| 2022-01-06 | 222.53 | $222.90 | 96900 |
| 2022-01-05 | 222.16 | $217.04 | 110514 |
| 2022-01-04 | 222.04 | $222.83 | 113010 |
| 2022-01-03 | 221.47 | $225.00 | 170400 |
| 2021-12-31 | 220.62 | $237.89 | 153831 |
| 2021-12-30 | 219.35 | $236.10 | 84507 |
| 2021-12-29 | 217.74 | $236.67 | 176600 |
| 2021-12-28 | 216.30 | $241.45 | 229500 |
| 2021-12-27 | 214.60 | $231.73 | 104300 |
| 2021-12-23 | 213.11 | $224.37 | 87412 |
| 2021-12-22 | 212.62 | $221.13 | 77700 |
| 2021-12-21 | 212.32 | $217.67 | 118309 |
| 2021-12-20 | 212.14 | $212.60 | 121200 |
| 2021-12-17 | 211.97 | $215.57 | 312521 |
| 2021-12-16 | 211.40 | $219.17 | 144900 |
| 2021-12-15 | 210.79 | $216.91 | 132900 |
| 2021-12-14 | 210.17 | $217.24 | 145620 |
| 2021-12-13 | 209.41 | $214.03 | 120530 |
| 2021-12-10 | 208.89 | $210.31 | 64300 |
| 2021-12-09 | 208.43 | $210.07 | 62527 |
| 2021-12-08 | 207.85 | $215.40 | 81300 |
| 2021-12-07 | 207.15 | $214.58 | 83702 |
| 2021-12-06 | 206.55 | $211.49 | 92700 |
| 2021-12-03 | 206.19 | $208.00 | 121900 |
| 2021-12-02 | 205.96 | $212.60 | 113600 |
| 2021-12-01 | 205.29 | $203.77 | 101142 |
| 2021-11-30 | 205.27 | $208.00 | 132537 |
| 2021-11-29 | 204.56 | $207.31 | 131256 |
| 2021-11-26 | 203.55 | $201.89 | 85929 |
| 2021-11-24 | 201.70 | $214.61 | 261200 |
| 2021-11-23 | 199.14 | $215.19 | 157710 |
| 2021-11-22 | 196.79 | $214.10 | 187100 |
| 2021-11-19 | 194.38 | $209.07 | 91321 |
| 2021-11-18 | 192.23 | $204.27 | 82722 |
| 2021-11-17 | 190.29 | $207.05 | 87935 |
| 2021-11-16 | 188.08 | $204.48 | 87310 |
| 2021-11-15 | 186.12 | $201.91 | 89000 |
| 2021-11-12 | 184.31 | $203.65 | 62042 |
| 2021-11-11 | 182.40 | $201.14 | 50337 |
| 2021-11-10 | 180.68 | $198.41 | 52600 |
| 2021-11-09 | 178.85 | $201.54 | 57400 |
| 2021-11-08 | 176.91 | $202.45 | 95350 |
| 2021-11-05 | 174.97 | $204.36 | 100000 |
| 2021-11-04 | 172.98 | $203.30 | 113416 |
| 2021-11-03 | 171.13 | $199.26 | 162621 |
| 2021-11-02 | 169.33 | $203.43 | 215808 |
| 2021-11-01 | 167.41 | $193.80 | 229136 |
| 2021-10-29 | 165.70 | $187.15 | 330134 |
| 2021-10-28 | 164.51 | $164.90 | 180300 |
| 2021-10-27 | 164.35 | $163.26 | 190128 |
| 2021-10-26 | 164.46 | $168.23 | 108524 |
| 2021-10-25 | 164.28 | $165.99 | 77080 |
| 2021-10-22 | 164.48 | $165.92 | 67896 |
| 2021-10-21 | 164.65 | $165.60 | 60012 |
| 2021-10-20 | 164.66 | $162.82 | 61412 |
| 2021-10-19 | 164.66 | $165.35 | 107413 |
| 2021-10-18 | 164.44 | $165.67 | 82300 |
| 2021-10-15 | 164.30 | $165.38 | 79805 |
| 2021-10-14 | 164.16 | $166.69 | 80416 |
| 2021-10-13 | 163.87 | $161.95 | 72817 |
| 2021-10-12 | 163.89 | $162.77 | 58431 |
| 2021-10-11 | 163.93 | $163.63 | 70304 |
| 2021-10-08 | 164.03 | $164.41 | 59025 |
| 2021-10-07 | 164.08 | $166.42 | 125336 |
| 2021-10-06 | 164.12 | $163.16 | 68835 |
| 2021-10-05 | 164.54 | $165.07 | 132835 |
| 2021-10-04 | 164.85 | $159.57 | 133423 |
| 2021-10-01 | 166.01 | $163.48 | 79200 |
| 2021-09-30 | 167.09 | $161.70 | 81000 |
| 2021-09-29 | 168.14 | $165.32 | 38200 |
| 2021-09-28 | 168.97 | $164.73 | 67700 |
| 2021-09-27 | 169.87 | $170.01 | 75929 |
| 2021-09-24 | 170.41 | $169.17 | 76049 |
| 2021-09-23 | 170.73 | $165.92 | 98527 |
| 2021-09-22 | 171.40 | $162.89 | 52300 |
| 2021-09-21 | 172.30 | $160.85 | 64807 |
| 2021-09-20 | 173.41 | $162.96 | 119848 |
| 2021-09-17 | 174.42 | $162.50 | 320200 |
| 2021-09-16 | 175.35 | $160.94 | 75830 |
| 2021-09-15 | 176.37 | $162.36 | 104200 |
| 2021-09-14 | 177.43 | $163.45 | 74312 |
| 2021-09-13 | 178.30 | $165.62 | 81911 |
| 2021-09-10 | 178.91 | $165.54 | 107644 |
| 2021-09-09 | 179.79 | $167.21 | 146599 |
| 2021-09-08 | 180.66 | $171.56 | 101900 |
| 2021-09-07 | 181.33 | $171.19 | 209522 |
| 2021-09-03 | 182.03 | $182.79 | 58800 |
| 2021-09-02 | 182.16 | $185.02 | 86300 |
| 2021-09-01 | 182.11 | $182.84 | 46800 |
| 2021-08-31 | 181.69 | $181.85 | 88342 |
| 2021-08-30 | 181.30 | $182.73 | 67200 |
| 2021-08-27 | 180.87 | $180.79 | 87600 |
| 2021-08-26 | 180.77 | $175.49 | 68200 |
| 2021-08-25 | 181.10 | $179.39 | 89003 |
| 2021-08-24 | 181.10 | $180.98 | 57633 |
| 2021-08-23 | 180.99 | $183.00 | 76100 |
| 2021-08-20 | 180.39 | $183.10 | 112240 |
| 2021-08-19 | 179.74 | $181.21 | 52609 |
| 2021-08-18 | 178.90 | $181.26 | 62310 |
| 2021-08-17 | 178.24 | $183.59 | 109331 |
| 2021-08-16 | 177.48 | $180.77 | 64800 |
| 2021-08-13 | 176.77 | $177.96 | 263100 |
| 2021-08-12 | 176.61 | $183.00 | 63548 |
| 2021-08-11 | 176.10 | $184.62 | 88400 |
| 2021-08-10 | 175.30 | $185.08 | 85210 |
| 2021-08-09 | 174.34 | $185.22 | 112464 |
| 2021-08-06 | 173.48 | $185.22 | 104000 |
| 2021-08-05 | 172.64 | $184.02 | 170302 |
| 2021-08-04 | 171.65 | $174.43 | 55500 |
| 2021-08-03 | 171.43 | $174.16 | 111945 |
| 2021-08-02 | 171.41 | $174.19 | 98349 |
| 2021-07-30 | 171.21 | $178.65 | 169020 |
| 2021-07-29 | 170.75 | $182.16 | 176305 |
| 2021-07-28 | 169.88 | $179.44 | 155644 |
| 2021-07-27 | 169.04 | $178.62 | 273641 |
| 2021-07-26 | 168.08 | $171.03 | 67415 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
334.61
2026-07-24
Close Price
$346.17
Vol: 397187
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
165.05
Average
349.20
Maximum
514.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 334.61 | $346.17 | 397187 |
| 2026-07-23 | 333.40 | $332.28 | 481571 |
| 2026-07-22 | 333.52 | $325.64 | 318814 |
| 2026-07-21 | 334.34 | $339.46 | 235100 |
| 2026-07-20 | 333.81 | $350.13 | 321700 |
| 2026-07-17 | 332.09 | $343.99 | 264327 |
| 2026-07-16 | 330.83 | $335.52 | 319640 |
| 2026-07-15 | 330.34 | $319.61 | 366636 |
| 2026-07-14 | 331.47 | $337.14 | 186200 |
| 2026-07-13 | 330.87 | $344.96 | 309900 |
| 2026-07-10 | 329.39 | $340.57 | 173000 |
| 2026-07-09 | 328.21 | $338.58 | 218035 |
| 2026-07-08 | 327.12 | $345.96 | 260522 |
| 2026-07-07 | 325.14 | $348.73 | 287537 |
| 2026-07-06 | 322.66 | $347.23 | 295747 |
| 2026-07-02 | 320.07 | $354.85 | 333511 |
| 2026-07-01 | 316.41 | $345.27 | 428578 |
| 2026-06-30 | 313.37 | $329.81 | 264800 |
| 2026-06-29 | 311.64 | $332.02 | 332306 |
| 2026-06-26 | 309.50 | $328.43 | 921200 |
| 2026-06-25 | 307.50 | $308.43 | 321900 |
| 2026-06-24 | 307.41 | $310.39 | 400100 |
| 2026-06-23 | 307.09 | $304.48 | 606318 |
| 2026-06-22 | 307.37 | $295.05 | 506053 |
| 2026-06-18 | 308.66 | $308.85 | 367000 |
| 2026-06-17 | 308.65 | $309.22 | 250448 |
| 2026-06-16 | 308.58 | $312.69 | 195435 |
| 2026-06-15 | 308.15 | $311.83 | 361700 |
| 2026-06-12 | 307.77 | $311.38 | 273802 |
| 2026-06-11 | 307.39 | $310.66 | 174411 |
| 2026-06-10 | 307.04 | $313.57 | 321325 |
| 2026-06-09 | 306.35 | $303.25 | 192700 |
| 2026-06-08 | 306.68 | $299.07 | 280300 |
| 2026-06-05 | 307.48 | $306.12 | 267900 |
| 2026-06-04 | 307.62 | $295.70 | 377000 |
| 2026-06-03 | 308.88 | $290.20 | 287600 |
| 2026-06-02 | 310.85 | $295.40 | 329308 |
| 2026-06-01 | 312.47 | $303.53 | 223631 |
| 2026-05-29 | 313.41 | $304.77 | 353400 |
| 2026-05-28 | 314.32 | $307.98 | 298300 |
| 2026-05-27 | 314.99 | $306.07 | 310938 |
| 2026-05-26 | 315.93 | $312.02 | 227413 |
| 2026-05-22 | 316.34 | $310.19 | 207600 |
| 2026-05-21 | 316.99 | $312.03 | 187000 |
| 2026-05-20 | 317.51 | $311.70 | 237211 |
| 2026-05-19 | 318.12 | $313.61 | 388707 |
| 2026-05-18 | 318.60 | $324.77 | 348100 |
| 2026-05-15 | 317.95 | $311.29 | 311200 |
| 2026-05-14 | 318.65 | $303.83 | 265800 |
| 2026-05-13 | 320.21 | $300.46 | 312390 |
| 2026-05-12 | 322.28 | $303.19 | 371100 |
| 2026-05-11 | 324.29 | $299.72 | 268848 |
| 2026-05-08 | 326.88 | $304.87 | 317506 |
| 2026-05-07 | 329.20 | $308.83 | 599400 |
| 2026-05-06 | 331.34 | $303.58 | 546462 |
| 2026-05-05 | 334.26 | $305.08 | 321410 |
| 2026-05-04 | 337.34 | $304.16 | 574263 |
| 2026-05-01 | 340.83 | $311.74 | 332931 |
| 2026-04-30 | 343.89 | $323.61 | 257039 |
| 2026-04-29 | 346.02 | $331.03 | 361519 |
| 2026-04-28 | 347.60 | $329.08 | 253900 |
| 2026-04-27 | 349.55 | $327.75 | 361001 |
| 2026-04-24 | 351.85 | $345.08 | 400800 |
| 2026-04-23 | 352.56 | $347.80 | 333477 |
| 2026-04-22 | 353.06 | $349.51 | 268800 |
| 2026-04-21 | 353.43 | $358.86 | 200233 |
| 2026-04-20 | 352.86 | $358.08 | 247300 |
| 2026-04-17 | 352.31 | $360.78 | 185148 |
| 2026-04-16 | 351.42 | $359.04 | 167200 |
| 2026-04-15 | 350.62 | $358.00 | 221437 |
| 2026-04-14 | 349.85 | $350.51 | 413200 |
| 2026-04-13 | 349.78 | $357.46 | 194033 |
| 2026-04-10 | 348.97 | $348.31 | 232815 |
| 2026-04-09 | 349.04 | $361.77 | 217742 |
| 2026-04-08 | 347.70 | $356.42 | 269928 |
| 2026-04-07 | 346.78 | $345.26 | 219248 |
| 2026-04-06 | 346.94 | $345.79 | 193227 |
| 2026-04-02 | 347.06 | $344.90 | 291500 |
| 2026-04-01 | 347.28 | $345.80 | 280944 |
| 2026-03-31 | 347.44 | $341.66 | 298094 |
| 2026-03-30 | 348.05 | $336.69 | 266000 |
| 2026-03-27 | 349.24 | $327.29 | 219011 |
| 2026-03-26 | 351.56 | $335.28 | 231905 |
| 2026-03-25 | 353.27 | $327.22 | 355000 |
| 2026-03-24 | 356.01 | $326.50 | 174175 |
| 2026-03-23 | 359.12 | $328.05 | 320400 |
| 2026-03-20 | 362.39 | $328.21 | 383031 |
| 2026-03-19 | 365.98 | $326.72 | 430729 |
| 2026-03-18 | 370.12 | $348.30 | 256756 |
| 2026-03-17 | 372.41 | $355.74 | 211321 |
| 2026-03-16 | 374.17 | $358.65 | 161013 |
| 2026-03-13 | 375.80 | $362.53 | 127214 |
| 2026-03-12 | 377.20 | $361.86 | 174101 |
| 2026-03-11 | 378.81 | $360.64 | 176900 |
| 2026-03-10 | 380.73 | $359.78 | 357742 |
| 2026-03-09 | 382.93 | $362.44 | 226332 |
| 2026-03-06 | 385.09 | $372.02 | 168039 |
| 2026-03-05 | 386.47 | $378.49 | 158000 |
| 2026-03-04 | 387.31 | $383.47 | 173615 |
| 2026-03-03 | 387.71 | $392.99 | 147107 |
| 2026-03-02 | 387.15 | $396.18 | 187800 |
| 2026-02-27 | 386.20 | $389.67 | 267900 |
| 2026-02-26 | 385.84 | $382.46 | 238766 |
| 2026-02-25 | 386.19 | $373.16 | 355009 |
| 2026-02-24 | 387.57 | $380.76 | 242744 |
| 2026-02-23 | 388.28 | $372.70 | 270830 |
| 2026-02-20 | 389.92 | $373.41 | 321010 |
| 2026-02-19 | 391.66 | $374.00 | 265700 |
| 2026-02-18 | 393.52 | $379.57 | 366038 |
| 2026-02-17 | 394.99 | $376.65 | 447000 |
| 2026-02-13 | 396.92 | $371.32 | 890151 |
| 2026-02-12 | 399.61 | $401.00 | 369300 |
| 2026-02-11 | 399.47 | $405.40 | 277805 |
| 2026-02-10 | 398.84 | $398.00 | 157739 |
| 2026-02-09 | 398.93 | $390.43 | 238711 |
| 2026-02-06 | 399.83 | $414.10 | 189800 |
| 2026-02-05 | 398.32 | $410.44 | 167526 |
| 2026-02-04 | 397.05 | $408.88 | 182544 |
| 2026-02-03 | 395.80 | $391.77 | 148500 |
| 2026-02-02 | 396.23 | $393.22 | 144722 |
| 2026-01-30 | 396.55 | $395.88 | 126347 |
| 2026-01-29 | 396.62 | $395.28 | 148930 |
| 2026-01-28 | 396.76 | $389.74 | 118933 |
| 2026-01-27 | 397.50 | $386.67 | 345449 |
| 2026-01-26 | 398.63 | $402.40 | 133036 |
| 2026-01-23 | 398.24 | $406.70 | 302500 |
| 2026-01-22 | 397.35 | $407.46 | 170400 |
| 2026-01-21 | 396.28 | $405.24 | 243425 |
| 2026-01-20 | 395.34 | $405.12 | 194324 |
| 2026-01-16 | 394.31 | $398.84 | 180718 |
| 2026-01-15 | 393.83 | $399.49 | 218800 |
| 2026-01-14 | 393.24 | $396.13 | 300000 |
| 2026-01-13 | 392.93 | $380.95 | 219213 |
| 2026-01-12 | 394.20 | $390.33 | 283953 |
| 2026-01-09 | 394.60 | $397.45 | 309804 |
| 2026-01-08 | 394.30 | $411.14 | 226917 |
| 2026-01-07 | 392.53 | $398.46 | 211110 |
| 2026-01-06 | 391.91 | $400.81 | 208067 |
| 2026-01-05 | 390.97 | $397.04 | 298400 |
| 2026-01-02 | 390.33 | $392.46 | 160300 |
| 2025-12-31 | 390.11 | $391.12 | 134417 |
| 2025-12-30 | 390.00 | $395.63 | 188041 |
| 2025-12-29 | 389.41 | $395.26 | 140643 |
| 2025-12-26 | 388.79 | $393.39 | 163213 |
| 2025-12-24 | 388.31 | $396.64 | 47915 |
| 2025-12-23 | 387.43 | $396.94 | 193396 |
| 2025-12-22 | 386.43 | $399.44 | 248500 |
| 2025-12-19 | 385.06 | $399.29 | 362600 |
| 2025-12-18 | 383.56 | $396.00 | 397800 |
| 2025-12-17 | 382.25 | $377.99 | 250437 |
| 2025-12-16 | 382.70 | $385.16 | 257649 |
| 2025-12-15 | 382.44 | $392.17 | 176818 |
| 2025-12-12 | 381.41 | $391.76 | 280546 |
| 2025-12-11 | 380.32 | $388.14 | 264600 |
| 2025-12-10 | 379.50 | $377.90 | 453404 |
| 2025-12-09 | 379.67 | $372.01 | 437423 |
| 2025-12-08 | 380.48 | $354.60 | 285613 |
| 2025-12-05 | 383.20 | $356.53 | 257100 |
| 2025-12-04 | 386.01 | $361.26 | 345297 |
| 2025-12-03 | 388.61 | $374.41 | 243241 |
| 2025-12-02 | 390.11 | $375.78 | 200748 |
| 2025-12-01 | 391.62 | $377.04 | 207721 |
| 2025-11-28 | 393.15 | $384.90 | 90600 |
| 2025-11-26 | 394.02 | $381.26 | 200500 |
| 2025-11-25 | 395.36 | $386.36 | 184927 |
| 2025-11-24 | 396.31 | $379.15 | 212200 |
| 2025-11-21 | 398.12 | $384.90 | 255900 |
| 2025-11-20 | 399.51 | $370.31 | 486463 |
| 2025-11-19 | 402.58 | $379.51 | 180527 |
| 2025-11-18 | 405.01 | $394.93 | 189470 |
| 2025-11-17 | 406.07 | $389.54 | 170025 |
| 2025-11-14 | 407.81 | $389.96 | 151300 |
| 2025-11-13 | 409.69 | $392.83 | 105206 |
| 2025-11-12 | 411.46 | $396.94 | 189100 |
| 2025-11-11 | 412.99 | $393.49 | 166600 |
| 2025-11-10 | 415.04 | $391.07 | 240528 |
| 2025-11-07 | 417.57 | $398.19 | 239399 |
| 2025-11-06 | 419.61 | $393.10 | 233549 |
| 2025-11-05 | 422.40 | $394.49 | 202043 |
| 2025-11-04 | 425.34 | $388.68 | 294420 |
| 2025-11-03 | 429.19 | $388.45 | 293865 |
| 2025-10-31 | 433.48 | $399.47 | 308140 |
| 2025-10-30 | 437.06 | $398.16 | 363807 |
| 2025-10-29 | 441.16 | $403.59 | 444117 |
| 2025-10-28 | 445.11 | $420.01 | 425703 |
| 2025-10-27 | 447.76 | $431.86 | 452896 |
| 2025-10-24 | 449.43 | $422.38 | 780847 |
| 2025-10-23 | 452.28 | $453.15 | 389290 |
| 2025-10-22 | 452.18 | $452.60 | 194361 |
| 2025-10-21 | 452.14 | $453.69 | 272671 |
| 2025-10-20 | 451.98 | $442.72 | 201444 |
| 2025-10-17 | 452.95 | $447.44 | 157100 |
| 2025-10-16 | 453.53 | $438.50 | 352501 |
| 2025-10-15 | 455.11 | $463.18 | 184200 |
| 2025-10-14 | 454.26 | $473.69 | 157401 |
| 2025-10-13 | 452.22 | $472.16 | 158828 |
| 2025-10-10 | 450.12 | $469.93 | 156878 |
| 2025-10-09 | 448.03 | $476.37 | 142637 |
| 2025-10-08 | 445.05 | $478.99 | 231121 |
| 2025-10-07 | 441.48 | $473.24 | 281804 |
| 2025-10-06 | 438.14 | $474.52 | 296474 |
| 2025-10-03 | 434.31 | $466.26 | 429342 |
| 2025-10-02 | 430.94 | $442.56 | 352800 |
| 2025-10-01 | 429.72 | $417.49 | 357092 |
| 2025-09-30 | 431.01 | $425.26 | 124319 |
| 2025-09-29 | 431.61 | $416.74 | 195443 |
| 2025-09-26 | 433.18 | $419.33 | 182239 |
| 2025-09-25 | 434.64 | $415.15 | 229500 |
| 2025-09-24 | 436.69 | $429.79 | 222921 |
| 2025-09-23 | 437.41 | $427.99 | 153600 |
| 2025-09-22 | 438.41 | $423.61 | 215574 |
| 2025-09-19 | 439.96 | $428.71 | 324890 |
| 2025-09-18 | 441.15 | $427.32 | 274000 |
| 2025-09-17 | 442.60 | $430.66 | 279414 |
| 2025-09-16 | 443.86 | $428.30 | 171800 |
| 2025-09-15 | 445.50 | $424.24 | 168442 |
| 2025-09-12 | 447.73 | $431.69 | 89200 |
| 2025-09-11 | 449.42 | $436.37 | 185600 |
| 2025-09-10 | 450.80 | $425.66 | 326777 |
| 2025-09-09 | 453.44 | $442.30 | 226520 |
| 2025-09-08 | 454.62 | $451.85 | 187534 |
| 2025-09-05 | 454.91 | $455.40 | 140600 |
| 2025-09-04 | 454.86 | $459.71 | 153516 |
| 2025-09-03 | 454.35 | $452.10 | 159779 |
| 2025-09-02 | 454.58 | $455.30 | 265617 |
| 2025-08-29 | 454.51 | $457.45 | 172900 |
| 2025-08-28 | 454.20 | $455.49 | 95000 |
| 2025-08-27 | 454.06 | $455.08 | 166700 |
| 2025-08-26 | 453.95 | $450.73 | 284919 |
| 2025-08-25 | 454.29 | $449.14 | 241100 |
| 2025-08-22 | 454.83 | $455.38 | 110420 |
| 2025-08-21 | 454.78 | $459.06 | 165905 |
| 2025-08-20 | 454.33 | $468.21 | 161868 |
| 2025-08-19 | 452.87 | $461.85 | 249016 |
| 2025-08-18 | 451.92 | $446.00 | 180831 |
| 2025-08-15 | 452.54 | $441.84 | 246009 |
| 2025-08-14 | 453.67 | $453.68 | 229146 |
| 2025-08-13 | 453.67 | $452.01 | 226516 |
| 2025-08-12 | 453.84 | $437.45 | 210355 |
| 2025-08-11 | 455.57 | $437.20 | 232830 |
| 2025-08-08 | 457.50 | $438.87 | 126878 |
| 2025-08-07 | 459.46 | $440.01 | 174301 |
| 2025-08-06 | 461.51 | $444.98 | 123600 |
| 2025-08-05 | 463.25 | $444.20 | 129405 |
| 2025-08-04 | 465.26 | $445.49 | 138500 |
| 2025-08-01 | 467.34 | $444.49 | 189843 |
| 2025-07-31 | 469.74 | $440.69 | 160900 |
| 2025-07-30 | 472.80 | $444.60 | 219758 |
| 2025-07-29 | 475.77 | $450.35 | 345703 |
| 2025-07-28 | 478.44 | $472.35 | 208952 |
| 2025-07-25 | 479.09 | $477.35 | 411349 |
| 2025-07-24 | 479.27 | $476.52 | 293971 |
| 2025-07-23 | 479.56 | $479.18 | 249535 |
| 2025-07-22 | 479.60 | $485.37 | 214157 |
| 2025-07-21 | 478.99 | $476.02 | 152630 |
| 2025-07-18 | 479.30 | $480.18 | 118102 |
| 2025-07-17 | 479.21 | $483.74 | 157813 |
| 2025-07-16 | 478.73 | $484.87 | 319712 |
| 2025-07-15 | 478.09 | $476.89 | 256747 |
| 2025-07-14 | 478.21 | $489.89 | 269131 |
| 2025-07-11 | 476.98 | $479.82 | 245300 |
| 2025-07-10 | 476.69 | $489.15 | 184813 |
| 2025-07-09 | 475.37 | $488.96 | 222142 |
| 2025-07-08 | 473.94 | $485.19 | 219817 |
| 2025-07-07 | 472.76 | $474.56 | 190439 |
| 2025-07-03 | 472.57 | $476.16 | 186100 |
| 2025-07-02 | 472.19 | $473.13 | 330732 |
| 2025-07-01 | 472.09 | $479.39 | 307123 |
| 2025-06-30 | 471.32 | $483.90 | 298670 |
| 2025-06-27 | 470.00 | $473.31 | 312538 |
| 2025-06-26 | 469.65 | $476.40 | 345269 |
| 2025-06-25 | 468.94 | $465.83 | 176050 |
| 2025-06-24 | 469.27 | $478.33 | 210900 |
| 2025-06-23 | 468.32 | $478.02 | 188321 |
| 2025-06-20 | 467.29 | $476.07 | 234900 |
| 2025-06-18 | 466.37 | $460.87 | 204400 |
| 2025-06-17 | 466.95 | $464.51 | 203500 |
| 2025-06-16 | 467.21 | $470.47 | 273419 |
| 2025-06-13 | 466.86 | $474.32 | 147001 |
| 2025-06-12 | 466.08 | $473.94 | 203800 |
| 2025-06-11 | 465.25 | $459.71 | 298300 |
| 2025-06-10 | 465.83 | $459.24 | 302800 |
| 2025-06-09 | 466.53 | $463.51 | 274406 |
| 2025-06-06 | 466.84 | $476.13 | 235268 |
| 2025-06-05 | 465.87 | $470.91 | 386743 |
| 2025-06-04 | 465.34 | $467.66 | 133187 |
| 2025-06-03 | 465.09 | $473.99 | 127900 |
| 2025-06-02 | 464.15 | $473.13 | 129900 |
| 2025-05-30 | 463.21 | $471.99 | 133938 |
| 2025-05-29 | 462.29 | $467.08 | 116535 |
| 2025-05-28 | 461.78 | $469.01 | 109551 |
| 2025-05-27 | 461.02 | $474.07 | 145300 |
| 2025-05-23 | 459.65 | $463.61 | 122800 |
| 2025-05-22 | 459.23 | $453.15 | 156127 |
| 2025-05-21 | 459.87 | $464.03 | 176200 |
| 2025-05-20 | 459.43 | $476.35 | 233500 |
| 2025-05-19 | 457.65 | $472.20 | 108100 |
| 2025-05-16 | 456.12 | $463.53 | 104631 |
| 2025-05-15 | 455.34 | $459.57 | 257117 |
| 2025-05-14 | 454.89 | $438.99 | 171679 |
| 2025-05-13 | 456.57 | $446.34 | 231810 |
| 2025-05-12 | 457.64 | $456.81 | 114642 |
| 2025-05-09 | 457.73 | $454.08 | 102829 |
| 2025-05-08 | 458.12 | $457.65 | 91632 |
| 2025-05-07 | 458.17 | $460.09 | 193224 |
| 2025-05-06 | 457.96 | $458.25 | 135203 |
| 2025-05-05 | 457.93 | $456.02 | 164900 |
| 2025-05-02 | 458.13 | $448.80 | 191900 |
| 2025-05-01 | 459.12 | $426.46 | 165824 |
| 2025-04-30 | 462.55 | $435.26 | 319912 |
| 2025-04-29 | 465.43 | $434.60 | 221813 |
| 2025-04-28 | 468.67 | $424.19 | 414400 |
| 2025-04-25 | 473.35 | $419.99 | 951003 |
| 2025-04-24 | 478.97 | $501.97 | 191600 |
| 2025-04-23 | 476.55 | $491.66 | 145901 |
| 2025-04-22 | 474.96 | $487.73 | 152463 |
| 2025-04-21 | 473.62 | $470.99 | 121052 |
| 2025-04-17 | 473.89 | $485.70 | 88133 |
| 2025-04-16 | 472.65 | $483.65 | 94200 |
| 2025-04-15 | 471.49 | $484.21 | 113146 |
| 2025-04-14 | 470.15 | $485.10 | 115100 |
| 2025-04-11 | 468.58 | $482.34 | 107413 |
| 2025-04-10 | 467.13 | $478.23 | 220161 |
| 2025-04-09 | 465.96 | $471.34 | 147839 |
| 2025-04-08 | 465.40 | $437.46 | 168941 |
| 2025-04-07 | 468.34 | $440.45 | 353707 |
| 2025-04-04 | 471.27 | $459.11 | 428837 |
| 2025-04-03 | 472.55 | $498.60 | 355850 |
| 2025-04-02 | 469.81 | $491.50 | 158645 |
| 2025-04-01 | 467.53 | $488.15 | 159220 |
| 2025-03-31 | 465.36 | $486.71 | 203862 |
| 2025-03-28 | 463.11 | $482.14 | 106231 |
| 2025-03-27 | 461.11 | $486.75 | 118298 |
| 2025-03-26 | 458.41 | $480.41 | 120900 |
| 2025-03-25 | 456.09 | $486.08 | 170765 |
| 2025-03-24 | 452.93 | $482.70 | 164600 |
| 2025-03-21 | 449.80 | $470.04 | 351633 |
| 2025-03-20 | 447.67 | $459.02 | 161249 |
| 2025-03-19 | 446.47 | $451.40 | 131510 |
| 2025-03-18 | 445.96 | $450.86 | 92500 |
| 2025-03-17 | 445.44 | $456.70 | 156560 |
| 2025-03-14 | 444.25 | $455.42 | 103771 |
| 2025-03-13 | 443.08 | $439.28 | 119728 |
| 2025-03-12 | 443.48 | $448.28 | 132100 |
| 2025-03-11 | 442.97 | $454.45 | 167541 |
| 2025-03-10 | 441.76 | $449.04 | 204906 |
| 2025-03-07 | 441.00 | $446.27 | 114400 |
| 2025-03-06 | 440.44 | $435.43 | 139300 |
| 2025-03-05 | 440.97 | $437.71 | 193800 |
| 2025-03-04 | 441.32 | $433.14 | 362202 |
| 2025-03-03 | 442.18 | $430.59 | 214703 |
| 2025-02-28 | 443.40 | $431.85 | 154900 |
| 2025-02-27 | 444.61 | $428.07 | 179100 |
| 2025-02-26 | 446.35 | $416.84 | 203800 |
| 2025-02-25 | 449.46 | $423.32 | 132454 |
| 2025-02-24 | 452.21 | $427.16 | 135700 |
| 2025-02-21 | 454.85 | $428.53 | 212437 |
| 2025-02-20 | 457.62 | $441.44 | 200600 |
| 2025-02-19 | 459.32 | $440.32 | 241348 |
| 2025-02-18 | 461.32 | $442.17 | 309553 |
| 2025-02-14 | 463.34 | $449.34 | 821718 |
| 2025-02-13 | 464.81 | $487.11 | 136378 |
| 2025-02-12 | 462.46 | $476.67 | 176363 |
| 2025-02-11 | 460.97 | $479.15 | 173208 |
| 2025-02-10 | 459.05 | $484.25 | 257541 |
| 2025-02-07 | 456.40 | $489.53 | 158712 |
| 2025-02-06 | 452.91 | $494.72 | 224221 |
| 2025-02-05 | 448.51 | $485.01 | 261700 |
| 2025-02-04 | 444.67 | $457.29 | 279000 |
| 2025-02-03 | 443.34 | $450.33 | 132014 |
| 2025-01-31 | 442.60 | $441.94 | 130242 |
| 2025-01-30 | 442.67 | $440.23 | 92726 |
| 2025-01-29 | 442.93 | $443.87 | 82748 |
| 2025-01-28 | 442.83 | $442.10 | 128049 |
| 2025-01-27 | 442.91 | $444.28 | 128649 |
| 2025-01-24 | 442.77 | $432.64 | 142928 |
| 2025-01-23 | 443.83 | $432.79 | 364201 |
| 2025-01-22 | 444.99 | $439.24 | 165300 |
| 2025-01-21 | 445.60 | $439.15 | 181831 |
| 2025-01-17 | 446.28 | $436.34 | 165424 |
| 2025-01-16 | 447.32 | $438.13 | 142323 |
| 2025-01-15 | 448.29 | $436.00 | 245627 |
| 2025-01-14 | 449.59 | $429.79 | 147132 |
| 2025-01-13 | 451.67 | $417.09 | 183331 |
| 2025-01-10 | 455.31 | $416.48 | 276911 |
| 2025-01-08 | 459.40 | $422.03 | 211700 |
| 2025-01-07 | 463.33 | $420.69 | 295029 |
| 2025-01-06 | 467.82 | $420.90 | 428233 |
| 2025-01-03 | 472.76 | $428.32 | 376200 |
| 2025-01-02 | 477.44 | $454.02 | 154400 |
| 2024-12-31 | 479.90 | $465.13 | 89800 |
| 2024-12-30 | 481.46 | $465.56 | 56500 |
| 2024-12-27 | 483.13 | $470.68 | 61579 |
| 2024-12-26 | 484.44 | $471.39 | 51900 |
| 2024-12-24 | 485.81 | $470.95 | 35624 |
| 2024-12-23 | 487.38 | $464.83 | 95200 |
| 2024-12-20 | 489.75 | $466.31 | 373000 |
| 2024-12-19 | 492.22 | $467.48 | 137019 |
| 2024-12-18 | 494.83 | $466.62 | 150000 |
| 2024-12-17 | 497.79 | $491.06 | 164600 |
| 2024-12-16 | 498.50 | $502.07 | 124103 |
| 2024-12-13 | 498.13 | $506.73 | 122219 |
| 2024-12-12 | 497.22 | $506.88 | 194623 |
| 2024-12-11 | 496.21 | $511.87 | 140214 |
| 2024-12-10 | 494.56 | $503.08 | 242417 |
| 2024-12-09 | 493.66 | $521.97 | 347117 |
| 2024-12-06 | 490.68 | $524.22 | 338210 |
| 2024-12-05 | 487.15 | $498.78 | 157528 |
| 2024-12-04 | 485.92 | $497.91 | 116135 |
| 2024-12-03 | 484.66 | $499.95 | 139443 |
| 2024-12-02 | 483.05 | $499.27 | 116249 |
| 2024-11-29 | 481.35 | $508.44 | 60004 |
| 2024-11-27 | 478.49 | $515.45 | 94700 |
| 2024-11-26 | 474.60 | $512.04 | 126643 |
| 2024-11-25 | 470.66 | $506.32 | 156600 |
| 2024-11-22 | 466.91 | $498.69 | 176500 |
| 2024-11-21 | 463.56 | $489.92 | 148420 |
| 2024-11-20 | 460.79 | $478.29 | 103234 |
| 2024-11-19 | 458.95 | $469.45 | 114800 |
| 2024-11-18 | 457.84 | $462.75 | 148530 |
| 2024-11-15 | 457.33 | $465.24 | 88746 |
| 2024-11-14 | 456.49 | $473.78 | 94807 |
| 2024-11-13 | 454.67 | $477.50 | 103100 |
| 2024-11-12 | 452.27 | $471.96 | 119730 |
| 2024-11-11 | 450.20 | $476.20 | 159750 |
| 2024-11-08 | 447.46 | $456.36 | 160757 |
| 2024-11-07 | 446.52 | $448.26 | 97200 |
| 2024-11-06 | 446.34 | $451.61 | 159521 |
| 2024-11-05 | 445.79 | $428.88 | 66713 |
| 2024-11-04 | 447.57 | $424.05 | 92298 |
| 2024-11-01 | 450.04 | $426.03 | 121429 |
| 2024-10-31 | 452.57 | $428.11 | 122500 |
| 2024-10-30 | 455.14 | $429.82 | 154172 |
| 2024-10-29 | 457.81 | $433.86 | 182541 |
| 2024-10-28 | 460.33 | $438.27 | 297346 |
| 2024-10-25 | 462.65 | $434.15 | 606703 |
| 2024-10-24 | 465.65 | $458.42 | 213964 |
| 2024-10-23 | 466.41 | $458.60 | 241100 |
| 2024-10-22 | 467.23 | $458.81 | 104411 |
| 2024-10-21 | 468.12 | $468.92 | 103251 |
| 2024-10-18 | 468.04 | $473.22 | 76644 |
| 2024-10-17 | 467.49 | $475.19 | 99100 |
| 2024-10-16 | 466.68 | $471.28 | 123312 |
| 2024-10-15 | 466.20 | $465.77 | 99500 |
| 2024-10-14 | 466.24 | $472.29 | 107700 |
| 2024-10-11 | 465.61 | $469.56 | 118500 |
| 2024-10-10 | 465.19 | $465.79 | 118604 |
| 2024-10-09 | 465.13 | $469.63 | 176900 |
| 2024-10-08 | 464.65 | $463.58 | 163238 |
| 2024-10-07 | 464.76 | $452.26 | 268964 |
| 2024-10-04 | 466.08 | $486.93 | 104349 |
| 2024-10-03 | 463.89 | $477.68 | 138718 |
| 2024-10-02 | 462.43 | $476.12 | 185200 |
| 2024-10-01 | 460.99 | $476.24 | 171500 |
| 2024-09-30 | 459.39 | $465.57 | 228218 |
| 2024-09-27 | 458.74 | $461.38 | 127114 |
| 2024-09-26 | 458.46 | $449.84 | 121451 |
| 2024-09-25 | 459.37 | $448.97 | 123802 |
| 2024-09-24 | 460.46 | $449.44 | 180105 |
| 2024-09-23 | 461.62 | $463.17 | 180039 |
| 2024-09-20 | 461.46 | $450.64 | 292500 |
| 2024-09-19 | 462.60 | $453.81 | 251833 |
| 2024-09-18 | 463.52 | $453.28 | 200600 |
| 2024-09-17 | 464.60 | $455.37 | 100313 |
| 2024-09-16 | 465.57 | $453.53 | 90819 |
| 2024-09-13 | 466.84 | $464.53 | 100903 |
| 2024-09-12 | 467.08 | $457.21 | 144611 |
| 2024-09-11 | 468.12 | $454.84 | 106200 |
| 2024-09-10 | 469.52 | $462.83 | 148429 |
| 2024-09-09 | 470.22 | $466.38 | 131415 |
| 2024-09-06 | 470.63 | $461.50 | 93300 |
| 2024-09-05 | 471.59 | $465.09 | 87623 |
| 2024-09-04 | 472.27 | $474.45 | 90300 |
| 2024-09-03 | 472.04 | $474.19 | 107609 |
| 2024-08-30 | 471.82 | $491.09 | 110916 |
| 2024-08-29 | 469.79 | $486.08 | 70100 |
| 2024-08-28 | 468.07 | $482.37 | 96377 |
| 2024-08-27 | 466.57 | $487.70 | 95100 |
| 2024-08-26 | 464.34 | $483.63 | 74319 |
| 2024-08-23 | 462.31 | $486.46 | 105337 |
| 2024-08-22 | 459.77 | $483.24 | 114800 |
| 2024-08-21 | 457.30 | $479.22 | 132624 |
| 2024-08-20 | 454.99 | $474.89 | 137829 |
| 2024-08-19 | 452.90 | $486.41 | 99256 |
| 2024-08-16 | 449.37 | $483.48 | 83100 |
| 2024-08-15 | 445.78 | $482.88 | 142400 |
| 2024-08-14 | 441.87 | $479.87 | 113700 |
| 2024-08-13 | 437.87 | $470.21 | 79949 |
| 2024-08-12 | 434.47 | $464.74 | 106864 |
| 2024-08-09 | 431.28 | $466.66 | 94413 |
| 2024-08-08 | 427.56 | $467.65 | 288346 |
| 2024-08-07 | 423.34 | $457.95 | 260100 |
| 2024-08-06 | 419.70 | $454.15 | 141100 |
| 2024-08-05 | 416.07 | $446.85 | 238100 |
| 2024-08-02 | 412.83 | $447.65 | 125040 |
| 2024-08-01 | 409.16 | $447.33 | 109334 |
| 2024-07-31 | 405.15 | $457.07 | 182079 |
| 2024-07-30 | 399.68 | $461.90 | 339800 |
| 2024-07-29 | 393.13 | $440.41 | 361426 |
| 2024-07-26 | 388.15 | $443.29 | 504998 |
| 2024-07-25 | 382.35 | $377.25 | 281928 |
| 2024-07-24 | 382.89 | $372.15 | 185446 |
| 2024-07-23 | 384.02 | $374.44 | 200943 |
| 2024-07-22 | 385.02 | $373.29 | 144348 |
| 2024-07-19 | 386.26 | $370.41 | 254565 |
| 2024-07-18 | 387.93 | $388.72 | 147200 |
| 2024-07-17 | 387.84 | $393.39 | 201516 |
| 2024-07-16 | 387.26 | $403.07 | 125321 |
| 2024-07-15 | 385.60 | $397.97 | 120830 |
| 2024-07-12 | 384.29 | $389.49 | 125700 |
| 2024-07-11 | 383.75 | $381.83 | 168001 |
| 2024-07-10 | 383.95 | $375.87 | 138247 |
| 2024-07-09 | 384.80 | $376.04 | 96400 |
| 2024-07-08 | 385.72 | $379.62 | 116800 |
| 2024-07-05 | 386.36 | $382.07 | 151244 |
| 2024-07-03 | 386.81 | $382.62 | 97834 |
| 2024-07-02 | 387.26 | $381.44 | 131627 |
| 2024-07-01 | 387.87 | $391.71 | 188918 |
| 2024-06-28 | 387.46 | $385.28 | 268643 |
| 2024-06-27 | 387.69 | $386.53 | 138910 |
| 2024-06-26 | 387.82 | $378.98 | 179300 |
| 2024-06-25 | 388.75 | $385.48 | 105312 |
| 2024-06-24 | 389.09 | $390.58 | 103650 |
| 2024-06-21 | 388.93 | $392.62 | 256030 |
| 2024-06-20 | 388.55 | $395.43 | 134808 |
| 2024-06-18 | 387.82 | $394.23 | 89846 |
| 2024-06-17 | 387.15 | $389.75 | 102116 |
| 2024-06-14 | 386.87 | $381.71 | 97400 |
| 2024-06-13 | 387.42 | $387.35 | 92607 |
| 2024-06-12 | 387.42 | $386.62 | 109653 |
| 2024-06-11 | 387.51 | $384.77 | 114741 |
| 2024-06-10 | 387.79 | $382.55 | 126600 |
| 2024-06-07 | 388.35 | $387.36 | 150422 |
| 2024-06-06 | 388.45 | $388.39 | 160665 |
| 2024-06-05 | 388.46 | $382.99 | 129742 |
| 2024-06-04 | 389.03 | $380.61 | 101600 |
| 2024-06-03 | 389.92 | $384.40 | 110520 |
| 2024-05-31 | 390.50 | $383.62 | 172900 |
| 2024-05-30 | 391.22 | $385.96 | 214123 |
| 2024-05-29 | 391.78 | $377.31 | 143422 |
| 2024-05-28 | 393.30 | $378.95 | 178237 |
| 2024-05-24 | 394.81 | $391.99 | 143755 |
| 2024-05-23 | 395.11 | $387.24 | 132401 |
| 2024-05-22 | 395.94 | $393.41 | 129500 |
| 2024-05-21 | 396.20 | $385.44 | 105628 |
| 2024-05-20 | 397.34 | $385.36 | 148044 |
| 2024-05-17 | 398.60 | $390.92 | 140623 |
| 2024-05-16 | 399.41 | $383.87 | 127000 |
| 2024-05-15 | 401.04 | $382.60 | 133802 |
| 2024-05-14 | 402.98 | $378.15 | 168000 |
| 2024-05-13 | 405.60 | $375.41 | 192100 |
| 2024-05-10 | 408.77 | $380.65 | 229200 |
| 2024-05-09 | 411.73 | $381.27 | 177781 |
| 2024-05-08 | 414.94 | $386.07 | 199909 |
| 2024-05-07 | 417.98 | $396.29 | 285452 |
| 2024-05-06 | 420.26 | $393.98 | 235030 |
| 2024-05-03 | 423.03 | $382.37 | 208600 |
| 2024-05-02 | 427.31 | $373.11 | 240906 |
| 2024-05-01 | 433.01 | $378.61 | 440005 |
| 2024-04-30 | 438.74 | $363.25 | 463100 |
| 2024-04-29 | 446.69 | $358.00 | 824492 |
| 2024-04-26 | 456.02 | $374.64 | 804325 |
| 2024-04-25 | 464.59 | $453.09 | 165400 |
| 2024-04-24 | 465.80 | $458.59 | 151935 |
| 2024-04-23 | 466.56 | $464.36 | 209126 |
| 2024-04-22 | 466.79 | $463.23 | 196800 |
| 2024-04-19 | 467.17 | $451.81 | 142400 |
| 2024-04-18 | 468.78 | $451.92 | 173533 |
| 2024-04-17 | 470.56 | $451.41 | 155300 |
| 2024-04-16 | 472.57 | $452.28 | 126200 |
| 2024-04-15 | 474.71 | $447.27 | 114000 |
| 2024-04-12 | 477.60 | $450.96 | 114100 |
| 2024-04-11 | 480.40 | $452.83 | 162000 |
| 2024-04-10 | 483.30 | $447.84 | 122410 |
| 2024-04-09 | 487.04 | $450.43 | 114313 |
| 2024-04-08 | 490.89 | $459.11 | 162500 |
| 2024-04-05 | 494.24 | $448.14 | 302731 |
| 2024-04-04 | 499.09 | $445.44 | 296619 |
| 2024-04-03 | 504.74 | $453.15 | 355806 |
| 2024-04-02 | 510.17 | $467.85 | 365973 |
| 2024-04-01 | 514.62 | $512.65 | 132648 |
| 2024-03-28 | 514.83 | $524.74 | 186000 |
| 2024-03-27 | 513.78 | $532.18 | 125700 |
| 2024-03-26 | 511.85 | $529.72 | 87000 |
| 2024-03-25 | 509.97 | $531.30 | 76802 |
| 2024-03-22 | 507.72 | $522.71 | 126133 |
| 2024-03-21 | 506.14 | $519.14 | 105736 |
| 2024-03-20 | 504.77 | $514.97 | 111300 |
| 2024-03-19 | 503.70 | $512.89 | 96700 |
| 2024-03-18 | 502.73 | $515.81 | 135230 |
| 2024-03-15 | 501.36 | $516.12 | 289100 |
| 2024-03-14 | 499.80 | $505.89 | 206100 |
| 2024-03-13 | 499.16 | $514.02 | 134700 |
| 2024-03-12 | 497.60 | $510.84 | 180200 |
| 2024-03-11 | 496.21 | $505.99 | 245307 |
| 2024-03-08 | 495.18 | $525.70 | 157500 |
| 2024-03-07 | 491.96 | $532.97 | 218698 |
| 2024-03-06 | 487.65 | $547.98 | 174108 |
| 2024-03-05 | 481.30 | $528.86 | 187600 |
| 2024-03-04 | 476.29 | $524.82 | 129826 |
| 2024-03-01 | 471.18 | $517.28 | 161230 |
| 2024-02-29 | 466.33 | $516.18 | 130400 |
| 2024-02-28 | 461.08 | $513.09 | 112810 |
| 2024-02-27 | 455.61 | $512.22 | 105705 |
| 2024-02-26 | 449.65 | $511.62 | 126500 |
| 2024-02-23 | 443.12 | $508.10 | 101400 |
| 2024-02-22 | 436.28 | $505.95 | 167848 |
| 2024-02-21 | 428.95 | $495.02 | 224444 |
| 2024-02-20 | 422.00 | $496.46 | 287600 |
| 2024-02-16 | 414.16 | $505.03 | 583800 |
| 2024-02-15 | 404.59 | $437.57 | 312620 |
| 2024-02-14 | 401.12 | $426.26 | 209737 |
| 2024-02-13 | 398.47 | $412.08 | 167809 |
| 2024-02-12 | 397.04 | $415.41 | 187800 |
| 2024-02-09 | 395.11 | $419.09 | 146009 |
| 2024-02-08 | 392.58 | $409.42 | 136500 |
| 2024-02-07 | 390.81 | $407.19 | 154131 |
| 2024-02-06 | 389.09 | $401.39 | 142054 |
| 2024-02-05 | 387.79 | $394.40 | 146954 |
| 2024-02-02 | 387.10 | $395.72 | 127732 |
| 2024-02-01 | 386.19 | $394.27 | 170542 |
| 2024-01-31 | 385.34 | $397.57 | 116200 |
| 2024-01-30 | 384.05 | $400.03 | 96300 |
| 2024-01-29 | 382.37 | $397.45 | 214846 |
| 2024-01-26 | 380.78 | $390.58 | 201500 |
| 2024-01-25 | 379.75 | $395.04 | 185000 |
| 2024-01-24 | 378.14 | $409.40 | 113149 |
| 2024-01-23 | 374.85 | $404.23 | 111100 |
| 2024-01-22 | 371.76 | $406.08 | 120400 |
| 2024-01-19 | 368.14 | $398.75 | 175030 |
| 2024-01-18 | 364.92 | $397.43 | 181900 |
| 2024-01-17 | 361.50 | $392.73 | 260012 |
| 2024-01-16 | 358.21 | $388.44 | 213847 |
| 2024-01-12 | 355.03 | $382.76 | 140649 |
| 2024-01-11 | 352.11 | $375.16 | 174163 |
| 2024-01-10 | 349.69 | $371.74 | 240800 |
| 2024-01-09 | 347.37 | $362.22 | 166703 |
| 2024-01-08 | 345.80 | $360.96 | 283716 |
| 2024-01-05 | 344.21 | $358.57 | 302700 |
| 2024-01-04 | 342.69 | $358.35 | 294100 |
| 2024-01-03 | 341.05 | $349.19 | 362900 |
| 2024-01-02 | 340.19 | $346.50 | 191900 |
| 2023-12-29 | 339.52 | $334.91 | 172103 |
| 2023-12-28 | 340.01 | $335.24 | 96700 |
| 2023-12-27 | 340.51 | $334.52 | 118400 |
| 2023-12-26 | 341.14 | $334.36 | 128400 |
| 2023-12-22 | 341.86 | $332.78 | 247237 |
| 2023-12-21 | 342.81 | $337.51 | 196300 |
| 2023-12-20 | 343.37 | $336.13 | 114600 |
| 2023-12-19 | 344.13 | $338.85 | 116952 |
| 2023-12-18 | 344.69 | $339.02 | 141416 |
| 2023-12-15 | 345.29 | $337.03 | 439900 |
| 2023-12-14 | 346.16 | $331.24 | 413927 |
| 2023-12-13 | 347.73 | $348.58 | 263736 |
| 2023-12-12 | 347.64 | $339.38 | 151000 |
| 2023-12-11 | 348.50 | $333.27 | 120834 |
| 2023-12-08 | 350.11 | $330.73 | 187746 |
| 2023-12-07 | 352.15 | $328.95 | 313500 |
| 2023-12-06 | 354.59 | $329.18 | 368241 |
| 2023-12-05 | 357.26 | $341.54 | 137210 |
| 2023-12-04 | 358.92 | $348.88 | 303800 |
| 2023-12-01 | 359.98 | $338.48 | 253300 |
| 2023-11-30 | 362.24 | $350.10 | 185107 |
| 2023-11-29 | 363.52 | $346.65 | 283500 |
| 2023-11-28 | 365.29 | $356.31 | 128800 |
| 2023-11-27 | 366.24 | $370.21 | 137900 |
| 2023-11-24 | 365.82 | $366.86 | 41603 |
| 2023-11-22 | 365.71 | $362.71 | 134624 |
| 2023-11-21 | 366.02 | $362.84 | 93800 |
| 2023-11-20 | 366.36 | $356.86 | 91658 |
| 2023-11-17 | 367.36 | $352.14 | 139530 |
| 2023-11-16 | 368.96 | $352.94 | 288310 |
| 2023-11-15 | 370.65 | $348.84 | 260860 |
| 2023-11-14 | 372.94 | $371.85 | 207800 |
| 2023-11-13 | 373.06 | $366.52 | 167000 |
| 2023-11-10 | 373.75 | $357.39 | 220331 |
| 2023-11-09 | 375.47 | $357.46 | 215769 |
| 2023-11-08 | 377.37 | $352.88 | 160228 |
| 2023-11-07 | 379.94 | $347.16 | 190714 |
| 2023-11-06 | 383.39 | $340.50 | 207300 |
| 2023-11-03 | 387.91 | $339.53 | 241100 |
| 2023-11-02 | 393.00 | $344.35 | 217134 |
| 2023-11-01 | 398.12 | $343.15 | 222210 |
| 2023-10-31 | 403.91 | $333.91 | 255300 |
| 2023-10-30 | 411.28 | $331.54 | 484730 |
| 2023-10-27 | 419.67 | $342.87 | 713260 |
| 2023-10-26 | 427.76 | $426.22 | 140600 |
| 2023-10-25 | 427.92 | $425.64 | 128983 |
| 2023-10-24 | 428.16 | $427.12 | 164525 |
| 2023-10-23 | 428.27 | $415.75 | 157735 |
| 2023-10-20 | 429.58 | $424.78 | 112036 |
| 2023-10-19 | 430.09 | $429.31 | 149100 |
| 2023-10-18 | 430.17 | $440.39 | 103002 |
| 2023-10-17 | 429.10 | $451.84 | 143800 |
| 2023-10-16 | 426.70 | $445.24 | 95900 |
| 2023-10-13 | 424.75 | $439.11 | 66600 |
| 2023-10-12 | 423.24 | $437.71 | 85200 |
| 2023-10-11 | 421.72 | $442.52 | 133100 |
| 2023-10-10 | 419.53 | $435.03 | 144322 |
| 2023-10-09 | 417.89 | $438.97 | 90859 |
| 2023-10-06 | 415.67 | $431.48 | 85300 |
| 2023-10-05 | 414.01 | $429.75 | 148831 |
| 2023-10-04 | 412.35 | $418.69 | 88847 |
| 2023-10-03 | 411.69 | $411.53 | 113113 |
| 2023-10-02 | 411.70 | $409.38 | 126300 |
| 2023-09-29 | 411.95 | $414.13 | 156153 |
| 2023-09-28 | 411.72 | $419.12 | 73500 |
| 2023-09-27 | 410.94 | $419.75 | 108600 |
| 2023-09-26 | 410.01 | $419.37 | 114271 |
| 2023-09-25 | 409.03 | $425.70 | 147447 |
| 2023-09-22 | 407.27 | $426.14 | 145200 |
| 2023-09-21 | 405.29 | $412.05 | 129500 |
| 2023-09-20 | 404.57 | $422.06 | 138928 |
| 2023-09-19 | 402.73 | $420.76 | 157500 |
| 2023-09-18 | 400.84 | $415.56 | 141502 |
| 2023-09-15 | 399.29 | $409.83 | 329704 |
| 2023-09-14 | 398.18 | $410.82 | 105957 |
| 2023-09-13 | 396.84 | $413.51 | 114810 |
| 2023-09-12 | 395.09 | $415.18 | 112900 |
| 2023-09-11 | 392.98 | $414.57 | 125546 |
| 2023-09-08 | 390.70 | $410.13 | 89700 |
| 2023-09-07 | 388.66 | $410.16 | 168000 |
| 2023-09-06 | 386.39 | $403.01 | 65249 |
| 2023-09-05 | 384.65 | $396.96 | 128800 |
| 2023-09-01 | 383.35 | $402.93 | 64300 |
| 2023-08-31 | 381.29 | $398.63 | 89000 |
| 2023-08-30 | 379.46 | $398.48 | 98820 |
| 2023-08-29 | 377.46 | $392.81 | 100900 |
| 2023-08-28 | 375.84 | $385.22 | 104535 |
| 2023-08-25 | 374.86 | $383.13 | 92000 |
| 2023-08-24 | 373.99 | $375.93 | 69900 |
| 2023-08-23 | 373.78 | $379.44 | 130900 |
| 2023-08-22 | 373.19 | $371.58 | 78814 |
| 2023-08-21 | 373.36 | $370.80 | 83947 |
| 2023-08-18 | 373.62 | $368.04 | 146814 |
| 2023-08-17 | 374.21 | $370.57 | 108040 |
| 2023-08-16 | 374.60 | $382.01 | 162231 |
| 2023-08-15 | 373.82 | $382.93 | 97400 |
| 2023-08-14 | 372.86 | $377.98 | 79800 |
| 2023-08-11 | 372.32 | $369.04 | 69600 |
| 2023-08-10 | 372.66 | $369.71 | 87300 |
| 2023-08-09 | 372.97 | $368.84 | 93226 |
| 2023-08-08 | 373.41 | $366.13 | 119600 |
| 2023-08-07 | 374.17 | $377.20 | 78000 |
| 2023-08-04 | 373.85 | $373.18 | 71923 |
| 2023-08-03 | 373.93 | $376.77 | 77878 |
| 2023-08-02 | 373.63 | $374.44 | 91215 |
| 2023-08-01 | 373.54 | $373.50 | 115926 |
| 2023-07-31 | 373.54 | $372.63 | 128200 |
| 2023-07-28 | 373.64 | $376.56 | 176128 |
| 2023-07-27 | 373.33 | $378.57 | 173557 |
| 2023-07-26 | 372.78 | $385.22 | 118595 |
| 2023-07-25 | 371.47 | $381.31 | 88762 |
| 2023-07-24 | 370.44 | $383.64 | 91406 |
| 2023-07-21 | 369.05 | $382.55 | 79143 |
| 2023-07-20 | 367.63 | $384.76 | 109135 |
| 2023-07-19 | 365.82 | $376.39 | 112231 |
| 2023-07-18 | 364.71 | $377.16 | 111560 |
| 2023-07-17 | 363.40 | $375.25 | 202600 |
| 2023-07-14 | 362.15 | $367.16 | 93000 |
| 2023-07-13 | 361.62 | $362.37 | 154965 |
| 2023-07-12 | 361.55 | $364.51 | 102600 |
| 2023-07-11 | 361.23 | $371.74 | 88402 |
| 2023-07-10 | 360.13 | $367.02 | 143705 |
| 2023-07-07 | 359.40 | $367.66 | 142844 |
| 2023-07-06 | 358.53 | $368.88 | 213017 |
| 2023-07-05 | 357.45 | $368.46 | 114300 |
| 2023-07-03 | 356.29 | $369.67 | 88306 |
| 2023-06-30 | 354.88 | $374.20 | 109321 |
| 2023-06-29 | 352.84 | $371.97 | 142600 |
| 2023-06-28 | 350.83 | $364.14 | 187900 |
| 2023-06-27 | 349.43 | $366.47 | 202403 |
| 2023-06-26 | 347.63 | $360.58 | 213113 |
| 2023-06-23 | 346.27 | $358.31 | 2.7M |
| 2023-06-22 | 345.00 | $362.28 | 195200 |
| 2023-06-21 | 343.19 | $362.60 | 130400 |
| 2023-06-20 | 341.14 | $355.50 | 191600 |
| 2023-06-16 | 339.63 | $355.55 | 302597 |
| 2023-06-15 | 337.96 | $350.09 | 126100 |
| 2023-06-14 | 336.68 | $344.08 | 141640 |
| 2023-06-13 | 335.90 | $352.64 | 128611 |
| 2023-06-12 | 334.14 | $348.77 | 206312 |
| 2023-06-09 | 332.60 | $356.24 | 143000 |
| 2023-06-08 | 330.11 | $356.94 | 179009 |
| 2023-06-07 | 327.28 | $355.82 | 238274 |
| 2023-06-06 | 324.28 | $354.13 | 204400 |
| 2023-06-05 | 321.14 | $344.14 | 197461 |
| 2023-06-02 | 318.71 | $337.65 | 348200 |
| 2023-06-01 | 316.72 | $312.48 | 157000 |
| 2023-05-31 | 317.17 | $302.98 | 205919 |
| 2023-05-30 | 318.66 | $312.78 | 124216 |
| 2023-05-26 | 319.28 | $307.21 | 206600 |
| 2023-05-25 | 320.55 | $302.10 | 122531 |
| 2023-05-24 | 322.49 | $303.43 | 183601 |
| 2023-05-23 | 324.50 | $312.67 | 226600 |
| 2023-05-22 | 325.75 | $324.19 | 162400 |
| 2023-05-19 | 325.91 | $321.17 | 129842 |
| 2023-05-18 | 326.41 | $323.81 | 142300 |
| 2023-05-17 | 326.68 | $322.59 | 169200 |
| 2023-05-16 | 327.11 | $329.78 | 77948 |
| 2023-05-15 | 326.83 | $333.38 | 85800 |
| 2023-05-12 | 326.14 | $329.69 | 128242 |
| 2023-05-11 | 325.77 | $331.68 | 78900 |
| 2023-05-10 | 325.15 | $332.37 | 97200 |
| 2023-05-09 | 324.39 | $331.90 | 87900 |
| 2023-05-08 | 323.59 | $333.73 | 74742 |
| 2023-05-05 | 322.53 | $328.43 | 127600 |
| 2023-05-04 | 321.91 | $321.46 | 122900 |
| 2023-05-03 | 321.95 | $329.79 | 121700 |
| 2023-05-02 | 321.13 | $328.55 | 160634 |
| 2023-05-01 | 320.35 | $327.42 | 282804 |
| 2023-04-28 | 319.60 | $326.71 | 305937 |
| 2023-04-27 | 318.85 | $336.74 | 171412 |
| 2023-04-26 | 316.97 | $329.68 | 214800 |
| 2023-04-25 | 315.63 | $333.15 | 194514 |
| 2023-04-24 | 313.79 | $331.48 | 146438 |
| 2023-04-21 | 311.93 | $330.80 | 166502 |
| 2023-04-20 | 309.94 | $327.32 | 129000 |
| 2023-04-19 | 308.11 | $316.56 | 77400 |
| 2023-04-18 | 307.22 | $320.79 | 99109 |
| 2023-04-17 | 305.79 | $317.54 | 71000 |
| 2023-04-14 | 304.56 | $311.38 | 85731 |
| 2023-04-13 | 303.84 | $317.38 | 107200 |
| 2023-04-12 | 302.41 | $317.64 | 118500 |
| 2023-04-11 | 300.81 | $313.53 | 106521 |
| 2023-04-10 | 299.47 | $309.87 | 141800 |
| 2023-04-06 | 298.38 | $305.96 | 102700 |
| 2023-04-05 | 297.58 | $300.37 | 121000 |
| 2023-04-04 | 297.28 | $296.58 | 73340 |
| 2023-04-03 | 297.36 | $301.61 | 127730 |
| 2023-03-31 | 296.91 | $300.15 | 190600 |
| 2023-03-30 | 296.57 | $296.28 | 143648 |
| 2023-03-29 | 296.60 | $300.76 | 115129 |
| 2023-03-28 | 296.16 | $296.96 | 81222 |
| 2023-03-27 | 296.08 | $293.50 | 88910 |
| 2023-03-24 | 296.35 | $288.20 | 133500 |
| 2023-03-23 | 297.21 | $285.32 | 164326 |
| 2023-03-22 | 298.46 | $287.29 | 159100 |
| 2023-03-21 | 299.64 | $295.95 | 102334 |
| 2023-03-20 | 300.02 | $290.41 | 70600 |
| 2023-03-17 | 301.04 | $281.91 | 238900 |
| 2023-03-16 | 303.05 | $298.91 | 149102 |
| 2023-03-15 | 303.48 | $288.12 | 211827 |
| 2023-03-14 | 305.10 | $295.26 | 159800 |
| 2023-03-13 | 306.14 | $288.03 | 205105 |
| 2023-03-10 | 308.04 | $294.19 | 188400 |
| 2023-03-09 | 309.50 | $307.69 | 194600 |
| 2023-03-08 | 309.69 | $313.29 | 134500 |
| 2023-03-07 | 309.31 | $312.46 | 148300 |
| 2023-03-06 | 308.98 | $320.10 | 158860 |
| 2023-03-03 | 307.81 | $316.82 | 149831 |
| 2023-03-02 | 306.87 | $316.75 | 181600 |
| 2023-03-01 | 305.82 | $317.40 | 156815 |
| 2023-02-28 | 304.61 | $318.70 | 223729 |
| 2023-02-27 | 303.12 | $317.04 | 117000 |
| 2023-02-24 | 301.66 | $316.54 | 128200 |
| 2023-02-23 | 300.09 | $321.44 | 141356 |
| 2023-02-22 | 297.84 | $322.40 | 162200 |
| 2023-02-21 | 295.26 | $320.13 | 326400 |
| 2023-02-17 | 292.64 | $334.31 | 428600 |
| 2023-02-16 | 288.25 | $292.01 | 178300 |
| 2023-02-15 | 287.86 | $299.63 | 121392 |
| 2023-02-14 | 286.62 | $290.50 | 114332 |
| 2023-02-13 | 286.21 | $297.83 | 116400 |
| 2023-02-10 | 284.99 | $290.29 | 208950 |
| 2023-02-09 | 284.43 | $294.39 | 118800 |
| 2023-02-08 | 283.38 | $299.00 | 134500 |
| 2023-02-07 | 281.74 | $302.87 | 130612 |
| 2023-02-06 | 279.51 | $297.00 | 178513 |
| 2023-02-03 | 277.67 | $290.50 | 227418 |
| 2023-02-02 | 276.32 | $283.00 | 378977 |
| 2023-02-01 | 275.62 | $282.41 | 166700 |
| 2023-01-31 | 274.91 | $278.44 | 117100 |
| 2023-01-30 | 274.53 | $273.02 | 86600 |
| 2023-01-27 | 274.69 | $273.08 | 139200 |
| 2023-01-26 | 274.86 | $272.27 | 73900 |
| 2023-01-25 | 275.14 | $270.54 | 109418 |
| 2023-01-24 | 275.62 | $274.87 | 126400 |
| 2023-01-23 | 275.70 | $267.11 | 179512 |
| 2023-01-20 | 276.60 | $264.47 | 451018 |
| 2023-01-19 | 277.88 | $276.41 | 140600 |
| 2023-01-18 | 278.03 | $279.94 | 134200 |
| 2023-01-17 | 277.83 | $286.11 | 133352 |
| 2023-01-13 | 276.96 | $291.00 | 199727 |
| 2023-01-12 | 275.48 | $289.02 | 135700 |
| 2023-01-11 | 274.06 | $283.97 | 156436 |
| 2023-01-10 | 273.02 | $281.13 | 156234 |
| 2023-01-09 | 272.16 | $272.89 | 232830 |
| 2023-01-06 | 272.08 | $271.90 | 199600 |
| 2023-01-05 | 272.10 | $256.90 | 132400 |
| 2023-01-04 | 273.70 | $257.68 | 140000 |
| 2023-01-03 | 275.39 | $260.29 | 123600 |
| 2022-12-30 | 276.98 | $261.52 | 256901 |
| 2022-12-29 | 278.61 | $264.38 | 109334 |
| 2022-12-28 | 280.11 | $261.45 | 119100 |
| 2022-12-27 | 282.07 | $272.57 | 100000 |
| 2022-12-23 | 283.07 | $273.80 | 95917 |
| 2022-12-22 | 284.05 | $276.45 | 121000 |
| 2022-12-21 | 284.84 | $280.78 | 157700 |
| 2022-12-20 | 285.27 | $273.06 | 144200 |
| 2022-12-19 | 286.56 | $261.55 | 184200 |
| 2022-12-16 | 289.19 | $276.46 | 304100 |
| 2022-12-15 | 290.53 | $270.31 | 166300 |
| 2022-12-14 | 292.66 | $273.64 | 136501 |
| 2022-12-13 | 294.66 | $279.87 | 170609 |
| 2022-12-12 | 296.22 | $284.17 | 100500 |
| 2022-12-09 | 297.49 | $284.47 | 113549 |
| 2022-12-08 | 298.86 | $291.91 | 123000 |
| 2022-12-07 | 299.59 | $289.73 | 83904 |
| 2022-12-06 | 300.63 | $290.57 | 143400 |
| 2022-12-05 | 301.68 | $289.24 | 151946 |
| 2022-12-02 | 302.99 | $302.33 | 128044 |
| 2022-12-01 | 303.06 | $301.86 | 135700 |
| 2022-11-30 | 303.19 | $308.21 | 198200 |
| 2022-11-29 | 302.66 | $301.71 | 117500 |
| 2022-11-28 | 302.76 | $307.12 | 68158 |
| 2022-11-25 | 302.30 | $311.13 | 59300 |
| 2022-11-23 | 301.37 | $304.41 | 92500 |
| 2022-11-22 | 301.05 | $310.21 | 91200 |
| 2022-11-21 | 300.09 | $308.30 | 126709 |
| 2022-11-18 | 299.23 | $308.01 | 120024 |
| 2022-11-17 | 298.30 | $300.35 | 127600 |
| 2022-11-16 | 298.09 | $296.47 | 124600 |
| 2022-11-15 | 298.26 | $286.10 | 276300 |
| 2022-11-14 | 299.54 | $290.67 | 219900 |
| 2022-11-11 | 300.47 | $283.21 | 465835 |
| 2022-11-10 | 302.29 | $317.83 | 254527 |
| 2022-11-09 | 300.65 | $318.30 | 125300 |
| 2022-11-08 | 298.79 | $330.85 | 124815 |
| 2022-11-07 | 295.42 | $330.22 | 123800 |
| 2022-11-04 | 291.75 | $324.39 | 149910 |
| 2022-11-03 | 288.32 | $319.20 | 167821 |
| 2022-11-02 | 285.07 | $308.24 | 201600 |
| 2022-11-01 | 282.63 | $323.03 | 129740 |
| 2022-10-31 | 278.38 | $315.17 | 244200 |
| 2022-10-28 | 274.50 | $313.40 | 349745 |
| 2022-10-27 | 270.41 | $272.01 | 219304 |
| 2022-10-26 | 270.24 | $271.40 | 107500 |
| 2022-10-25 | 270.12 | $268.20 | 276700 |
| 2022-10-24 | 270.32 | $275.01 | 175030 |
| 2022-10-21 | 269.83 | $276.74 | 121400 |
| 2022-10-20 | 269.10 | $269.75 | 149500 |
| 2022-10-19 | 269.03 | $281.13 | 101300 |
| 2022-10-18 | 267.76 | $282.53 | 103444 |
| 2022-10-17 | 266.20 | $278.12 | 104700 |
| 2022-10-14 | 264.95 | $275.73 | 228649 |
| 2022-10-13 | 263.81 | $282.60 | 197039 |
| 2022-10-12 | 261.84 | $270.03 | 190500 |
| 2022-10-11 | 260.97 | $274.56 | 193800 |
| 2022-10-10 | 259.54 | $271.95 | 92696 |
| 2022-10-07 | 258.24 | $262.28 | 82918 |
| 2022-10-06 | 257.81 | $268.18 | 127900 |
| 2022-10-05 | 256.72 | $271.61 | 144516 |
| 2022-10-04 | 255.15 | $269.85 | 169800 |
| 2022-10-03 | 253.61 | $261.10 | 208800 |
| 2022-09-30 | 252.82 | $255.42 | 463900 |
| 2022-09-29 | 252.54 | $258.72 | 252621 |
| 2022-09-28 | 251.89 | $256.18 | 233300 |
| 2022-09-27 | 251.44 | $245.38 | 132400 |
| 2022-09-26 | 252.08 | $248.43 | 152305 |
| 2022-09-23 | 252.46 | $245.75 | 195121 |
| 2022-09-22 | 253.17 | $251.87 | 104900 |
| 2022-09-21 | 253.31 | $254.54 | 131032 |
| 2022-09-20 | 253.18 | $254.30 | 145700 |
| 2022-09-19 | 253.06 | $251.24 | 119900 |
| 2022-09-16 | 253.25 | $246.37 | 348030 |
| 2022-09-15 | 253.98 | $243.56 | 81239 |
| 2022-09-14 | 255.07 | $248.01 | 134207 |
| 2022-09-13 | 255.82 | $242.73 | 92647 |
| 2022-09-12 | 257.19 | $248.14 | 116837 |
| 2022-09-09 | 258.15 | $245.88 | 165909 |
| 2022-09-08 | 259.44 | $253.61 | 218118 |
| 2022-09-07 | 260.05 | $258.20 | 110800 |
| 2022-09-06 | 260.25 | $253.17 | 63141 |
| 2022-09-02 | 260.99 | $254.59 | 88503 |
| 2022-09-01 | 261.66 | $255.69 | 79200 |
| 2022-08-31 | 262.29 | $253.58 | 139924 |
| 2022-08-30 | 263.21 | $261.85 | 103400 |
| 2022-08-29 | 263.35 | $261.83 | 59700 |
| 2022-08-26 | 263.51 | $262.07 | 88800 |
| 2022-08-25 | 263.67 | $269.25 | 96300 |
| 2022-08-24 | 263.08 | $265.45 | 74200 |
| 2022-08-23 | 262.83 | $265.71 | 88443 |
| 2022-08-22 | 262.52 | $269.54 | 106500 |
| 2022-08-19 | 261.79 | $277.25 | 160512 |
| 2022-08-18 | 260.16 | $278.24 | 201800 |
| 2022-08-17 | 258.26 | $283.00 | 177300 |
| 2022-08-16 | 255.65 | $284.45 | 126000 |
| 2022-08-15 | 252.62 | $280.68 | 171100 |
| 2022-08-12 | 249.67 | $277.70 | 132100 |
| 2022-08-11 | 246.71 | $276.11 | 121800 |
| 2022-08-10 | 243.62 | $271.80 | 111917 |
| 2022-08-09 | 240.65 | $264.31 | 135109 |
| 2022-08-08 | 238.16 | $261.27 | 118527 |
| 2022-08-05 | 235.73 | $254.18 | 111446 |
| 2022-08-04 | 233.79 | $245.71 | 115700 |
| 2022-08-03 | 232.53 | $240.50 | 152839 |
| 2022-08-02 | 231.70 | $241.31 | 104155 |
| 2022-08-01 | 230.68 | $243.49 | 100100 |
| 2022-07-29 | 229.34 | $243.21 | 144100 |
| 2022-07-28 | 227.88 | $236.18 | 129400 |
| 2022-07-27 | 227.00 | $235.85 | 105217 |
| 2022-07-26 | 226.07 | $233.21 | 84045 |
| 2022-07-25 | 225.32 | $227.61 | 106129 |
| 2022-07-22 | 225.08 | $225.77 | 69136 |
| 2022-07-21 | 225.00 | $229.44 | 61119 |
| 2022-07-20 | 224.54 | $225.59 | 71000 |
| 2022-07-19 | 224.43 | $227.11 | 58000 |
| 2022-07-18 | 224.14 | $219.51 | 61900 |
| 2022-07-15 | 224.63 | $227.26 | 89500 |
| 2022-07-14 | 224.35 | $221.94 | 111700 |
| 2022-07-13 | 224.61 | $224.41 | 56400 |
| 2022-07-12 | 224.63 | $222.18 | 59800 |
| 2022-07-11 | 224.89 | $225.82 | 68100 |
| 2022-07-08 | 224.79 | $229.16 | 65408 |
| 2022-07-07 | 224.33 | $230.63 | 86549 |
| 2022-07-06 | 223.66 | $221.87 | 159123 |
| 2022-07-05 | 223.85 | $243.47 | 152366 |
| 2022-07-01 | 221.79 | $236.14 | 203600 |
| 2022-06-30 | 220.28 | $229.64 | 97500 |
| 2022-06-29 | 219.29 | $222.49 | 81424 |
| 2022-06-28 | 218.96 | $224.55 | 73328 |
| 2022-06-27 | 218.37 | $226.24 | 100300 |
| 2022-06-24 | 217.54 | $228.21 | 240534 |
| 2022-06-23 | 216.42 | $217.66 | 64504 |
| 2022-06-22 | 216.28 | $210.69 | 68000 |
| 2022-06-21 | 216.87 | $208.94 | 67100 |
| 2022-06-17 | 217.71 | $207.06 | 182001 |
| 2022-06-16 | 218.83 | $205.42 | 109625 |
| 2022-06-15 | 220.24 | $212.37 | 128323 |
| 2022-06-14 | 221.07 | $219.26 | 77600 |
| 2022-06-13 | 221.26 | $217.98 | 92000 |
| 2022-06-10 | 221.60 | $223.26 | 67300 |
| 2022-06-09 | 221.43 | $226.34 | 50100 |
| 2022-06-08 | 220.91 | $231.36 | 73800 |
| 2022-06-07 | 219.81 | $230.55 | 79140 |
| 2022-06-06 | 218.68 | $237.28 | 131700 |
| 2022-06-03 | 216.73 | $232.00 | 107731 |
| 2022-06-02 | 215.12 | $226.01 | 78002 |
| 2022-06-01 | 213.97 | $220.70 | 81500 |
| 2022-05-31 | 213.26 | $219.88 | 112900 |
| 2022-05-27 | 212.57 | $220.23 | 70507 |
| 2022-05-26 | 211.76 | $214.37 | 70900 |
| 2022-05-25 | 211.49 | $209.23 | 71636 |
| 2022-05-24 | 211.72 | $206.22 | 87225 |
| 2022-05-23 | 212.30 | $209.08 | 67202 |
| 2022-05-20 | 212.64 | $203.68 | 89717 |
| 2022-05-19 | 213.59 | $209.27 | 132400 |
| 2022-05-18 | 214.04 | $208.24 | 100900 |
| 2022-05-17 | 214.65 | $210.85 | 57900 |
| 2022-05-16 | 215.05 | $205.72 | 69805 |
| 2022-05-13 | 216.03 | $206.49 | 73216 |
| 2022-05-12 | 217.04 | $202.36 | 96417 |
| 2022-05-11 | 218.58 | $199.84 | 97718 |
| 2022-05-10 | 220.56 | $200.50 | 137800 |
| 2022-05-09 | 222.67 | $206.87 | 129700 |
| 2022-05-06 | 224.33 | $210.74 | 138420 |
| 2022-05-05 | 225.76 | $210.15 | 128300 |
| 2022-05-04 | 227.40 | $222.00 | 153035 |
| 2022-05-03 | 227.97 | $218.24 | 79400 |
| 2022-05-02 | 229.00 | $222.50 | 126300 |
| 2022-04-29 | 229.68 | $221.69 | 143800 |
| 2022-04-28 | 230.52 | $231.00 | 126612 |
| 2022-04-27 | 230.47 | $227.90 | 102000 |
| 2022-04-26 | 230.74 | $226.38 | 108328 |
| 2022-04-25 | 231.20 | $234.35 | 116132 |
| 2022-04-22 | 230.87 | $233.67 | 130232 |
| 2022-04-21 | 230.57 | $238.44 | 149146 |
| 2022-04-20 | 229.74 | $236.90 | 64900 |
| 2022-04-19 | 228.99 | $231.19 | 74400 |
| 2022-04-18 | 228.76 | $226.24 | 112726 |
| 2022-04-14 | 229.02 | $231.73 | 76300 |
| 2022-04-13 | 228.74 | $235.23 | 86900 |
| 2022-04-12 | 228.06 | $231.86 | 79820 |
| 2022-04-11 | 227.66 | $229.35 | 85401 |
| 2022-04-08 | 227.48 | $232.27 | 129500 |
| 2022-04-07 | 226.97 | $234.04 | 121646 |
| 2022-04-06 | 226.23 | $239.52 | 187300 |
| 2022-04-05 | 224.83 | $230.78 | 118435 |
| 2022-04-04 | 224.20 | $232.33 | 58747 |
| 2022-04-01 | 223.35 | $232.20 | 116732 |
| 2022-03-31 | 222.42 | $228.02 | 94609 |
| 2022-03-30 | 221.83 | $229.31 | 97100 |
| 2022-03-29 | 221.04 | $230.84 | 90325 |
| 2022-03-28 | 220.01 | $230.17 | 55716 |
| 2022-03-25 | 218.94 | $232.19 | 91400 |
| 2022-03-24 | 217.55 | $231.15 | 100600 |
| 2022-03-23 | 216.11 | $227.50 | 81612 |
| 2022-03-22 | 214.91 | $229.20 | 116100 |
| 2022-03-21 | 213.41 | $227.14 | 85600 |
| 2022-03-18 | 211.97 | $227.95 | 199431 |
| 2022-03-17 | 210.28 | $222.72 | 105800 |
| 2022-03-16 | 208.97 | $217.24 | 87500 |
| 2022-03-15 | 208.10 | $217.15 | 89535 |
| 2022-03-14 | 207.15 | $211.21 | 65710 |
| 2022-03-11 | 206.72 | $209.82 | 75300 |
| 2022-03-10 | 206.40 | $212.03 | 66432 |
| 2022-03-09 | 205.81 | $211.61 | 98617 |
| 2022-03-08 | 205.19 | $206.55 | 100142 |
| 2022-03-07 | 205.05 | $206.07 | 109000 |
| 2022-03-04 | 204.94 | $216.73 | 127406 |
| 2022-03-03 | 203.70 | $215.27 | 70500 |
| 2022-03-02 | 202.49 | $215.26 | 162700 |
| 2022-03-01 | 201.14 | $210.00 | 130000 |
| 2022-02-28 | 200.21 | $209.76 | 166826 |
| 2022-02-25 | 199.20 | $210.97 | 141300 |
| 2022-02-24 | 197.96 | $206.32 | 159209 |
| 2022-02-23 | 197.09 | $194.28 | 99814 |
| 2022-02-22 | 197.38 | $195.30 | 94623 |
| 2022-02-18 | 197.60 | $203.58 | 182000 |
| 2022-02-17 | 196.97 | $192.76 | 97056 |
| 2022-02-16 | 197.41 | $195.45 | 99800 |
| 2022-02-15 | 197.62 | $194.06 | 99211 |
| 2022-02-14 | 197.99 | $190.88 | 88100 |
| 2022-02-11 | 198.74 | $189.82 | 82034 |
| 2022-02-10 | 199.68 | $194.36 | 80403 |
| 2022-02-09 | 200.24 | $198.94 | 61638 |
| 2022-02-08 | 200.38 | $199.27 | 47534 |
| 2022-02-07 | 200.50 | $196.62 | 71945 |
| 2022-02-04 | 200.91 | $198.51 | 68300 |
| 2022-02-03 | 201.16 | $198.20 | 100017 |
| 2022-02-02 | 201.47 | $202.70 | 107122 |
| 2022-02-01 | 201.34 | $200.05 | 98548 |
| 2022-01-31 | 201.47 | $200.32 | 139600 |
| 2022-01-28 | 201.60 | $194.42 | 212000 |
| 2022-01-27 | 202.35 | $184.09 | 106542 |
| 2022-01-26 | 204.27 | $184.44 | 154200 |
| 2022-01-25 | 206.36 | $188.17 | 108209 |
| 2022-01-24 | 208.28 | $193.00 | 132519 |
| 2022-01-21 | 209.88 | $189.18 | 238045 |
| 2022-01-20 | 212.06 | $185.09 | 120600 |
| 2022-01-19 | 214.90 | $189.07 | 146700 |
| 2022-01-18 | 217.62 | $196.64 | 181600 |
| 2022-01-14 | 219.83 | $205.97 | 192200 |
| 2022-01-13 | 221.29 | $214.95 | 64627 |
| 2022-01-12 | 221.96 | $219.55 | 103845 |
| 2022-01-11 | 222.21 | $223.77 | 123000 |
| 2022-01-10 | 222.05 | $217.36 | 109600 |
| 2022-01-07 | 222.54 | $223.25 | 101345 |
| 2022-01-06 | 222.46 | $222.90 | 96900 |
| 2022-01-05 | 222.42 | $217.04 | 110514 |
| 2022-01-04 | 222.99 | $222.83 | 113010 |
| 2022-01-03 | 223.00 | $225.00 | 170400 |
| 2021-12-31 | 222.79 | $237.89 | 153831 |
| 2021-12-30 | 221.20 | $236.10 | 84507 |
| 2021-12-29 | 219.63 | $236.67 | 176600 |
| 2021-12-28 | 217.84 | $241.45 | 229500 |
| 2021-12-27 | 215.36 | $231.73 | 104300 |
| 2021-12-23 | 213.63 | $224.37 | 87412 |
| 2021-12-22 | 212.50 | $221.13 | 77700 |
| 2021-12-21 | 211.59 | $217.67 | 118309 |
| 2021-12-20 | 210.95 | $212.60 | 121200 |
| 2021-12-17 | 210.78 | $215.57 | 312521 |
| 2021-12-16 | 210.28 | $219.17 | 144900 |
| 2021-12-15 | 209.34 | $216.91 | 132900 |
| 2021-12-14 | 208.54 | $217.24 | 145620 |
| 2021-12-13 | 207.63 | $214.03 | 120530 |
| 2021-12-10 | 206.95 | $210.31 | 64300 |
| 2021-12-09 | 206.60 | $210.07 | 62527 |
| 2021-12-08 | 206.23 | $215.40 | 81300 |
| 2021-12-07 | 205.27 | $214.58 | 83702 |
| 2021-12-06 | 204.29 | $211.49 | 92700 |
| 2021-12-03 | 203.53 | $208.00 | 121900 |
| 2021-12-02 | 203.06 | $212.60 | 113600 |
| 2021-12-01 | 202.06 | $203.77 | 101142 |
| 2021-11-30 | 201.88 | $208.00 | 132537 |
| 2021-11-29 | 201.23 | $207.31 | 131256 |
| 2021-11-26 | 200.59 | $201.89 | 85929 |
| 2021-11-24 | 200.45 | $214.61 | 261200 |
| 2021-11-23 | 198.96 | $215.19 | 157710 |
| 2021-11-22 | 197.26 | $214.10 | 187100 |
| 2021-11-19 | 195.48 | $209.07 | 91321 |
| 2021-11-18 | 194.05 | $204.27 | 82722 |
| 2021-11-17 | 192.98 | $207.05 | 87935 |
| 2021-11-16 | 191.49 | $204.48 | 87310 |
| 2021-11-15 | 190.13 | $201.91 | 89000 |
| 2021-11-12 | 188.89 | $203.65 | 62042 |
| 2021-11-11 | 187.33 | $201.14 | 50337 |
| 2021-11-10 | 185.88 | $198.41 | 52600 |
| 2021-11-09 | 184.56 | $201.54 | 57400 |
| 2021-11-08 | 182.77 | $202.45 | 95350 |
| 2021-11-05 | 180.70 | $204.36 | 100000 |
| 2021-11-04 | 178.21 | $203.30 | 113416 |
| 2021-11-03 | 175.57 | $199.26 | 162621 |
| 2021-11-02 | 173.08 | $203.43 | 215808 |
| 2021-11-01 | 169.88 | $193.80 | 229136 |
| 2021-10-29 | 167.37 | $187.15 | 330134 |
| 2021-10-28 | 165.28 | $164.90 | 180300 |
| 2021-10-27 | 165.32 | $163.26 | 190128 |
| 2021-10-26 | 165.54 | $168.23 | 108524 |
| 2021-10-25 | 165.26 | $165.99 | 77080 |
| 2021-10-22 | 165.18 | $165.92 | 67896 |
| 2021-10-21 | 165.10 | $165.60 | 60012 |
| 2021-10-20 | 165.05 | $162.82 | 61412 |
| 2021-10-19 | 165.29 | $165.35 | 107413 |
| 2021-10-18 | 165.28 | $165.67 | 82300 |
| 2021-10-15 | 165.24 | $165.38 | 79805 |
| 2021-10-14 | 165.23 | $166.69 | 80416 |
| 2021-10-13 | 165.07 | $161.95 | 72817 |
| 2021-10-12 | 165.40 | $162.77 | 58431 |
| 2021-10-11 | 165.68 | $163.63 | 70304 |
| 2021-10-08 | 165.89 | $164.41 | 59025 |
| 2021-10-07 | 166.05 | $166.42 | 125336 |
| 2021-10-06 | 166.01 | $163.16 | 68835 |
| 2021-10-05 | 166.31 | $165.07 | 132835 |
| 2021-10-04 | 166.44 | $159.57 | 133423 |
| 2021-10-01 | 167.16 | $163.48 | 79200 |
| 2021-09-30 | 167.55 | $161.70 | 81000 |
| 2021-09-29 | 168.17 | $165.32 | 38200 |
| 2021-09-28 | 168.47 | $164.73 | 67700 |
| 2021-09-27 | 168.86 | $170.01 | 75929 |
| 2021-09-24 | 168.74 | $169.17 | 76049 |
| 2021-09-23 | 168.69 | $165.92 | 98527 |
| 2021-09-22 | 168.98 | $162.89 | 52300 |
| 2021-09-21 | 169.63 | $160.85 | 64807 |
| 2021-09-20 | 170.55 | $162.96 | 119848 |
| 2021-09-17 | 171.35 | $162.50 | 320200 |
| 2021-09-16 | 172.28 | $160.94 | 75830 |
| 2021-09-15 | 173.47 | $162.36 | 104200 |
| 2021-09-14 | 174.64 | $163.45 | 74312 |
| 2021-09-13 | 175.82 | $165.62 | 81911 |
| 2021-09-10 | 176.90 | $165.54 | 107644 |
| 2021-09-09 | 178.09 | $167.21 | 146599 |
| 2021-09-08 | 179.24 | $171.56 | 101900 |
| 2021-09-07 | 180.04 | $171.19 | 209522 |
| 2021-09-03 | 180.98 | $182.79 | 58800 |
| 2021-09-02 | 180.78 | $185.02 | 86300 |
| 2021-09-01 | 180.34 | $182.84 | 46800 |
| 2021-08-31 | 180.08 | $181.85 | 88342 |
| 2021-08-30 | 179.89 | $182.73 | 67200 |
| 2021-08-27 | 179.59 | $180.79 | 87600 |
| 2021-08-26 | 179.46 | $175.49 | 68200 |
| 2021-08-25 | 179.88 | $179.39 | 89003 |
| 2021-08-24 | 179.93 | $180.98 | 57633 |
| 2021-08-23 | 179.82 | $183.00 | 76100 |
| 2021-08-20 | 179.49 | $183.10 | 112240 |
| 2021-08-19 | 179.11 | $181.21 | 52609 |
| 2021-08-18 | 178.89 | $181.26 | 62310 |
| 2021-08-17 | 178.64 | $183.59 | 109331 |
| 2021-08-16 | 178.12 | $180.77 | 64800 |
| 2021-08-13 | 177.84 | $177.96 | 263100 |
| 2021-08-12 | 177.82 | $183.00 | 63548 |
| 2021-08-11 | 177.28 | $184.62 | 88400 |
| 2021-08-10 | 176.51 | $185.08 | 85210 |
| 2021-08-09 | 175.60 | $185.22 | 112464 |
| 2021-08-06 | 174.59 | $185.22 | 104000 |
| 2021-08-05 | 173.47 | $184.02 | 170302 |
| 2021-08-04 | 172.36 | $174.43 | 55500 |
| 2021-08-03 | 172.14 | $174.16 | 111945 |
| 2021-08-02 | 171.93 | $174.19 | 98349 |
| 2021-07-30 | 171.69 | $178.65 | 169020 |
| 2021-07-29 | 170.96 | $182.16 | 176305 |
| 2021-07-28 | 169.78 | $179.44 | 155644 |
| 2021-07-27 | 168.77 | $178.62 | 273641 |
| 2021-07-26 | 167.73 | $171.03 | 67415 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
339.08
2026-07-24
Close Price
$346.17
Vol: 397187
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
163.89
Average
349.61
Maximum
521.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 339.08 | $346.17 | 397187 |
| 2026-07-23 | 338.24 | $332.28 | 481571 |
| 2026-07-22 | 338.63 | $325.64 | 318814 |
| 2026-07-21 | 339.55 | $339.46 | 235100 |
| 2026-07-20 | 338.94 | $350.13 | 321700 |
| 2026-07-17 | 337.11 | $343.99 | 264327 |
| 2026-07-16 | 335.71 | $335.52 | 319640 |
| 2026-07-15 | 335.01 | $319.61 | 366636 |
| 2026-07-14 | 335.78 | $337.14 | 186200 |
| 2026-07-13 | 334.76 | $344.96 | 309900 |
| 2026-07-10 | 332.83 | $340.57 | 173000 |
| 2026-07-09 | 331.19 | $338.58 | 218035 |
| 2026-07-08 | 329.58 | $345.96 | 260522 |
| 2026-07-07 | 327.03 | $348.73 | 287537 |
| 2026-07-06 | 324.02 | $347.23 | 295747 |
| 2026-07-02 | 320.91 | $354.85 | 333511 |
| 2026-07-01 | 316.77 | $345.27 | 428578 |
| 2026-06-30 | 313.30 | $329.81 | 264800 |
| 2026-06-29 | 311.17 | $332.02 | 332306 |
| 2026-06-26 | 308.71 | $328.43 | 921200 |
| 2026-06-25 | 306.49 | $308.43 | 321900 |
| 2026-06-24 | 306.16 | $310.39 | 400100 |
| 2026-06-23 | 305.66 | $304.48 | 606318 |
| 2026-06-22 | 305.75 | $295.05 | 506053 |
| 2026-06-18 | 306.81 | $308.85 | 367000 |
| 2026-06-17 | 306.57 | $309.22 | 250448 |
| 2026-06-16 | 306.32 | $312.69 | 195435 |
| 2026-06-15 | 305.80 | $311.83 | 361700 |
| 2026-06-12 | 305.36 | $311.38 | 273802 |
| 2026-06-11 | 304.92 | $310.66 | 174411 |
| 2026-06-10 | 304.50 | $313.57 | 321325 |
| 2026-06-09 | 303.76 | $303.25 | 192700 |
| 2026-06-08 | 303.98 | $299.07 | 280300 |
| 2026-06-05 | 304.63 | $306.12 | 267900 |
| 2026-06-04 | 304.62 | $295.70 | 377000 |
| 2026-06-03 | 305.64 | $290.20 | 287600 |
| 2026-06-02 | 307.25 | $295.40 | 329308 |
| 2026-06-01 | 308.41 | $303.53 | 223631 |
| 2026-05-29 | 308.83 | $304.77 | 353400 |
| 2026-05-28 | 309.23 | $307.98 | 298300 |
| 2026-05-27 | 309.43 | $306.07 | 310938 |
| 2026-05-26 | 309.92 | $312.02 | 227413 |
| 2026-05-22 | 309.93 | $310.19 | 207600 |
| 2026-05-21 | 310.27 | $312.03 | 187000 |
| 2026-05-20 | 310.60 | $311.70 | 237211 |
| 2026-05-19 | 311.15 | $313.61 | 388707 |
| 2026-05-18 | 311.73 | $324.77 | 348100 |
| 2026-05-15 | 311.41 | $311.29 | 311200 |
| 2026-05-14 | 312.60 | $303.83 | 265800 |
| 2026-05-13 | 314.77 | $300.46 | 312390 |
| 2026-05-12 | 317.54 | $303.19 | 371100 |
| 2026-05-11 | 320.27 | $299.72 | 268848 |
| 2026-05-08 | 323.60 | $304.87 | 317506 |
| 2026-05-07 | 326.66 | $308.83 | 599400 |
| 2026-05-06 | 329.58 | $303.58 | 546462 |
| 2026-05-05 | 333.26 | $305.08 | 321410 |
| 2026-05-04 | 336.99 | $304.16 | 574263 |
| 2026-05-01 | 341.00 | $311.74 | 332931 |
| 2026-04-30 | 344.45 | $323.61 | 257039 |
| 2026-04-29 | 346.87 | $331.03 | 361519 |
| 2026-04-28 | 348.64 | $329.08 | 253900 |
| 2026-04-27 | 350.63 | $327.75 | 361001 |
| 2026-04-24 | 352.75 | $345.08 | 400800 |
| 2026-04-23 | 353.16 | $347.80 | 333477 |
| 2026-04-22 | 353.22 | $349.51 | 268800 |
| 2026-04-21 | 353.01 | $358.86 | 200233 |
| 2026-04-20 | 351.76 | $358.08 | 247300 |
| 2026-04-17 | 350.44 | $360.78 | 185148 |
| 2026-04-16 | 348.71 | $359.04 | 167200 |
| 2026-04-15 | 347.09 | $358.00 | 221437 |
| 2026-04-14 | 345.55 | $350.51 | 413200 |
| 2026-04-13 | 344.77 | $357.46 | 194033 |
| 2026-04-10 | 343.35 | $348.31 | 232815 |
| 2026-04-09 | 342.87 | $361.77 | 217742 |
| 2026-04-08 | 341.10 | $356.42 | 269928 |
| 2026-04-07 | 339.85 | $345.26 | 219248 |
| 2026-04-06 | 339.75 | $345.79 | 193227 |
| 2026-04-02 | 339.72 | $344.90 | 291500 |
| 2026-04-01 | 339.94 | $345.80 | 280944 |
| 2026-03-31 | 340.25 | $341.66 | 298094 |
| 2026-03-30 | 341.20 | $336.69 | 266000 |
| 2026-03-27 | 342.91 | $327.29 | 219011 |
| 2026-03-26 | 345.81 | $335.28 | 231905 |
| 2026-03-25 | 348.17 | $327.22 | 355000 |
| 2026-03-24 | 351.52 | $326.50 | 174175 |
| 2026-03-23 | 355.20 | $328.05 | 320400 |
| 2026-03-20 | 358.94 | $328.21 | 383031 |
| 2026-03-19 | 362.88 | $326.72 | 430729 |
| 2026-03-18 | 367.19 | $348.30 | 256756 |
| 2026-03-17 | 369.60 | $355.74 | 211321 |
| 2026-03-16 | 371.39 | $358.65 | 161013 |
| 2026-03-13 | 372.97 | $362.53 | 127214 |
| 2026-03-12 | 374.36 | $361.86 | 174101 |
| 2026-03-11 | 376.02 | $360.64 | 176900 |
| 2026-03-10 | 377.97 | $359.78 | 357742 |
| 2026-03-09 | 380.16 | $362.44 | 226332 |
| 2026-03-06 | 382.33 | $372.02 | 168039 |
| 2026-03-05 | 383.78 | $378.49 | 158000 |
| 2026-03-04 | 384.76 | $383.47 | 173615 |
| 2026-03-03 | 385.30 | $392.99 | 147107 |
| 2026-03-02 | 384.93 | $396.18 | 187800 |
| 2026-02-27 | 384.26 | $389.67 | 267900 |
| 2026-02-26 | 384.24 | $382.46 | 238766 |
| 2026-02-25 | 384.93 | $373.16 | 355009 |
| 2026-02-24 | 386.58 | $380.76 | 242744 |
| 2026-02-23 | 387.61 | $372.70 | 270830 |
| 2026-02-20 | 389.57 | $373.41 | 321010 |
| 2026-02-19 | 391.62 | $374.00 | 265700 |
| 2026-02-18 | 393.76 | $379.57 | 366038 |
| 2026-02-17 | 395.49 | $376.65 | 447000 |
| 2026-02-13 | 397.61 | $371.32 | 890151 |
| 2026-02-12 | 400.37 | $401.00 | 369300 |
| 2026-02-11 | 400.28 | $405.40 | 277805 |
| 2026-02-10 | 399.66 | $398.00 | 157739 |
| 2026-02-09 | 399.70 | $390.43 | 238711 |
| 2026-02-06 | 400.50 | $414.10 | 189800 |
| 2026-02-05 | 399.03 | $410.44 | 167526 |
| 2026-02-04 | 397.85 | $408.88 | 182544 |
| 2026-02-03 | 396.78 | $391.77 | 148500 |
| 2026-02-02 | 397.37 | $393.22 | 144722 |
| 2026-01-30 | 397.81 | $395.88 | 126347 |
| 2026-01-29 | 397.98 | $395.28 | 148930 |
| 2026-01-28 | 398.20 | $389.74 | 118933 |
| 2026-01-27 | 398.98 | $386.67 | 345449 |
| 2026-01-26 | 400.09 | $402.40 | 133036 |
| 2026-01-23 | 399.67 | $406.70 | 302500 |
| 2026-01-22 | 398.79 | $407.46 | 170400 |
| 2026-01-21 | 397.80 | $405.24 | 243425 |
| 2026-01-20 | 397.00 | $405.12 | 194324 |
| 2026-01-16 | 396.16 | $398.84 | 180718 |
| 2026-01-15 | 395.83 | $399.49 | 218800 |
| 2026-01-14 | 395.36 | $396.13 | 300000 |
| 2026-01-13 | 395.19 | $380.95 | 219213 |
| 2026-01-12 | 396.52 | $390.33 | 283953 |
| 2026-01-09 | 396.95 | $397.45 | 309804 |
| 2026-01-08 | 396.61 | $411.14 | 226917 |
| 2026-01-07 | 394.77 | $398.46 | 211110 |
| 2026-01-06 | 393.94 | $400.81 | 208067 |
| 2026-01-05 | 392.67 | $397.04 | 298400 |
| 2026-01-02 | 391.59 | $392.46 | 160300 |
| 2025-12-31 | 390.85 | $391.12 | 134417 |
| 2025-12-30 | 390.18 | $395.63 | 188041 |
| 2025-12-29 | 388.98 | $395.26 | 140643 |
| 2025-12-26 | 387.77 | $393.39 | 163213 |
| 2025-12-24 | 386.69 | $396.64 | 47915 |
| 2025-12-23 | 385.24 | $396.94 | 193396 |
| 2025-12-22 | 383.68 | $399.44 | 248500 |
| 2025-12-19 | 381.81 | $399.29 | 362600 |
| 2025-12-18 | 379.82 | $396.00 | 397800 |
| 2025-12-17 | 378.06 | $377.99 | 250437 |
| 2025-12-16 | 378.10 | $385.16 | 257649 |
| 2025-12-15 | 377.48 | $392.17 | 176818 |
| 2025-12-12 | 376.18 | $391.76 | 280546 |
| 2025-12-11 | 374.92 | $388.14 | 264600 |
| 2025-12-10 | 374.05 | $377.90 | 453404 |
| 2025-12-09 | 374.23 | $372.01 | 437423 |
| 2025-12-08 | 375.06 | $354.60 | 285613 |
| 2025-12-05 | 377.76 | $356.53 | 257100 |
| 2025-12-04 | 380.45 | $361.26 | 345297 |
| 2025-12-03 | 382.84 | $374.41 | 243241 |
| 2025-12-02 | 384.05 | $375.78 | 200748 |
| 2025-12-01 | 385.19 | $377.04 | 207721 |
| 2025-11-28 | 386.32 | $384.90 | 90600 |
| 2025-11-26 | 386.76 | $381.26 | 200500 |
| 2025-11-25 | 387.66 | $386.36 | 184927 |
| 2025-11-24 | 388.23 | $379.15 | 212200 |
| 2025-11-21 | 389.73 | $384.90 | 255900 |
| 2025-11-20 | 390.87 | $370.31 | 486463 |
| 2025-11-19 | 393.79 | $379.51 | 180527 |
| 2025-11-18 | 396.19 | $394.93 | 189470 |
| 2025-11-17 | 397.39 | $389.54 | 170025 |
| 2025-11-14 | 399.36 | $389.96 | 151300 |
| 2025-11-13 | 401.57 | $392.83 | 105206 |
| 2025-11-12 | 403.72 | $396.94 | 189100 |
| 2025-11-11 | 405.79 | $393.49 | 166600 |
| 2025-11-10 | 408.58 | $391.07 | 240528 |
| 2025-11-07 | 411.98 | $398.19 | 239399 |
| 2025-11-06 | 415.04 | $393.10 | 233549 |
| 2025-11-05 | 418.99 | $394.49 | 202043 |
| 2025-11-04 | 423.20 | $388.68 | 294420 |
| 2025-11-03 | 428.37 | $388.45 | 293865 |
| 2025-10-31 | 433.98 | $399.47 | 308140 |
| 2025-10-30 | 438.85 | $398.16 | 363807 |
| 2025-10-29 | 444.06 | $403.59 | 444117 |
| 2025-10-28 | 448.81 | $420.01 | 425703 |
| 2025-10-27 | 452.03 | $431.86 | 452896 |
| 2025-10-24 | 454.05 | $422.38 | 780847 |
| 2025-10-23 | 456.95 | $453.15 | 389290 |
| 2025-10-22 | 456.75 | $452.60 | 194361 |
| 2025-10-21 | 456.49 | $453.69 | 272671 |
| 2025-10-20 | 456.00 | $442.72 | 201444 |
| 2025-10-17 | 456.46 | $447.44 | 157100 |
| 2025-10-16 | 456.39 | $438.50 | 352501 |
| 2025-10-15 | 457.12 | $463.18 | 184200 |
| 2025-10-14 | 455.34 | $473.69 | 157401 |
| 2025-10-13 | 452.34 | $472.16 | 158828 |
| 2025-10-10 | 449.26 | $469.93 | 156878 |
| 2025-10-09 | 446.21 | $476.37 | 142637 |
| 2025-10-08 | 442.36 | $478.99 | 231121 |
| 2025-10-07 | 438.00 | $473.24 | 281804 |
| 2025-10-06 | 434.04 | $474.52 | 296474 |
| 2025-10-03 | 429.86 | $466.26 | 429342 |
| 2025-10-02 | 426.41 | $442.56 | 352800 |
| 2025-10-01 | 425.29 | $417.49 | 357092 |
| 2025-09-30 | 426.73 | $425.26 | 124319 |
| 2025-09-29 | 427.58 | $416.74 | 195443 |
| 2025-09-26 | 429.42 | $419.33 | 182239 |
| 2025-09-25 | 431.20 | $415.15 | 229500 |
| 2025-09-24 | 433.56 | $429.79 | 222921 |
| 2025-09-23 | 434.63 | $427.99 | 153600 |
| 2025-09-22 | 435.97 | $423.61 | 215574 |
| 2025-09-19 | 437.88 | $428.71 | 324890 |
| 2025-09-18 | 439.44 | $427.32 | 274000 |
| 2025-09-17 | 441.34 | $430.66 | 279414 |
| 2025-09-16 | 443.06 | $428.30 | 171800 |
| 2025-09-15 | 445.09 | $424.24 | 168442 |
| 2025-09-12 | 447.60 | $431.69 | 89200 |
| 2025-09-11 | 449.50 | $436.37 | 185600 |
| 2025-09-10 | 451.02 | $425.66 | 326777 |
| 2025-09-09 | 453.63 | $442.30 | 226520 |
| 2025-09-08 | 454.62 | $451.85 | 187534 |
| 2025-09-05 | 454.65 | $455.40 | 140600 |
| 2025-09-04 | 454.26 | $459.71 | 153516 |
| 2025-09-03 | 453.39 | $452.10 | 159779 |
| 2025-09-02 | 453.21 | $455.30 | 265617 |
| 2025-08-29 | 452.68 | $457.45 | 172900 |
| 2025-08-28 | 451.88 | $455.49 | 95000 |
| 2025-08-27 | 451.19 | $455.08 | 166700 |
| 2025-08-26 | 450.50 | $450.73 | 284919 |
| 2025-08-25 | 450.22 | $449.14 | 241100 |
| 2025-08-22 | 450.20 | $455.38 | 110420 |
| 2025-08-21 | 449.69 | $459.06 | 165905 |
| 2025-08-20 | 448.91 | $468.21 | 161868 |
| 2025-08-19 | 447.32 | $461.85 | 249016 |
| 2025-08-18 | 446.44 | $446.00 | 180831 |
| 2025-08-15 | 447.21 | $441.84 | 246009 |
| 2025-08-14 | 448.57 | $453.68 | 229146 |
| 2025-08-13 | 448.94 | $452.01 | 226516 |
| 2025-08-12 | 449.62 | $437.45 | 210355 |
| 2025-08-11 | 451.88 | $437.20 | 232830 |
| 2025-08-08 | 454.41 | $438.87 | 126878 |
| 2025-08-07 | 456.98 | $440.01 | 174301 |
| 2025-08-06 | 459.68 | $444.98 | 123600 |
| 2025-08-05 | 462.11 | $444.20 | 129405 |
| 2025-08-04 | 464.81 | $445.49 | 138500 |
| 2025-08-01 | 467.53 | $444.49 | 189843 |
| 2025-07-31 | 470.49 | $440.69 | 160900 |
| 2025-07-30 | 473.97 | $444.60 | 219758 |
| 2025-07-29 | 477.24 | $450.35 | 345703 |
| 2025-07-28 | 480.12 | $472.35 | 208952 |
| 2025-07-25 | 480.91 | $477.35 | 411349 |
| 2025-07-24 | 481.23 | $476.52 | 293971 |
| 2025-07-23 | 481.57 | $479.18 | 249535 |
| 2025-07-22 | 481.65 | $485.37 | 214157 |
| 2025-07-21 | 481.11 | $476.02 | 152630 |
| 2025-07-18 | 481.46 | $480.18 | 118102 |
| 2025-07-17 | 481.32 | $483.74 | 157813 |
| 2025-07-16 | 480.75 | $484.87 | 319712 |
| 2025-07-15 | 480.01 | $476.89 | 256747 |
| 2025-07-14 | 480.01 | $489.89 | 269131 |
| 2025-07-11 | 478.70 | $479.82 | 245300 |
| 2025-07-10 | 478.25 | $489.15 | 184813 |
| 2025-07-09 | 476.77 | $488.96 | 222142 |
| 2025-07-08 | 475.19 | $485.19 | 219817 |
| 2025-07-07 | 473.92 | $474.56 | 190439 |
| 2025-07-03 | 473.65 | $476.16 | 186100 |
| 2025-07-02 | 473.18 | $473.13 | 330732 |
| 2025-07-01 | 473.01 | $479.39 | 307123 |
| 2025-06-30 | 472.21 | $483.90 | 298670 |
| 2025-06-27 | 470.93 | $473.31 | 312538 |
| 2025-06-26 | 470.62 | $476.40 | 345269 |
| 2025-06-25 | 469.99 | $465.83 | 176050 |
| 2025-06-24 | 470.40 | $478.33 | 210900 |
| 2025-06-23 | 469.55 | $478.02 | 188321 |
| 2025-06-20 | 468.61 | $476.07 | 234900 |
| 2025-06-18 | 467.80 | $460.87 | 204400 |
| 2025-06-17 | 468.51 | $464.51 | 203500 |
| 2025-06-16 | 468.92 | $470.47 | 273419 |
| 2025-06-13 | 468.72 | $474.32 | 147001 |
| 2025-06-12 | 468.08 | $473.94 | 203800 |
| 2025-06-11 | 467.31 | $459.71 | 298300 |
| 2025-06-10 | 467.84 | $459.24 | 302800 |
| 2025-06-09 | 468.40 | $463.51 | 274406 |
| 2025-06-06 | 468.50 | $476.13 | 235268 |
| 2025-06-05 | 467.32 | $470.91 | 386743 |
| 2025-06-04 | 466.58 | $467.66 | 133187 |
| 2025-06-03 | 466.11 | $473.99 | 127900 |
| 2025-06-02 | 464.95 | $473.13 | 129900 |
| 2025-05-30 | 463.76 | $471.99 | 133938 |
| 2025-05-29 | 462.45 | $467.08 | 116535 |
| 2025-05-28 | 461.46 | $469.01 | 109551 |
| 2025-05-27 | 460.13 | $474.07 | 145300 |
| 2025-05-23 | 458.08 | $463.61 | 122800 |
| 2025-05-22 | 456.81 | $453.15 | 156127 |
| 2025-05-21 | 456.77 | $464.03 | 176200 |
| 2025-05-20 | 455.83 | $476.35 | 233500 |
| 2025-05-19 | 453.77 | $472.20 | 108100 |
| 2025-05-16 | 452.10 | $463.53 | 104631 |
| 2025-05-15 | 451.36 | $459.57 | 257117 |
| 2025-05-14 | 451.11 | $438.99 | 171679 |
| 2025-05-13 | 453.04 | $446.34 | 231810 |
| 2025-05-12 | 454.45 | $456.81 | 114642 |
| 2025-05-09 | 454.98 | $454.08 | 102829 |
| 2025-05-08 | 455.89 | $457.65 | 91632 |
| 2025-05-07 | 456.53 | $460.09 | 193224 |
| 2025-05-06 | 456.83 | $458.25 | 135203 |
| 2025-05-05 | 457.21 | $456.02 | 164900 |
| 2025-05-02 | 457.83 | $448.80 | 191900 |
| 2025-05-01 | 459.36 | $426.46 | 165824 |
| 2025-04-30 | 463.34 | $435.26 | 319912 |
| 2025-04-29 | 466.73 | $434.60 | 221813 |
| 2025-04-28 | 470.43 | $424.19 | 414400 |
| 2025-04-25 | 475.40 | $419.99 | 951003 |
| 2025-04-24 | 481.08 | $501.97 | 191600 |
| 2025-04-23 | 478.86 | $491.66 | 145901 |
| 2025-04-22 | 477.59 | $487.73 | 152463 |
| 2025-04-21 | 476.67 | $470.99 | 121052 |
| 2025-04-17 | 477.34 | $485.70 | 88133 |
| 2025-04-16 | 476.48 | $483.65 | 94200 |
| 2025-04-15 | 475.67 | $484.21 | 113146 |
| 2025-04-14 | 474.64 | $485.10 | 115100 |
| 2025-04-11 | 473.39 | $482.34 | 107413 |
| 2025-04-10 | 472.28 | $478.23 | 220161 |
| 2025-04-09 | 471.37 | $471.34 | 147839 |
| 2025-04-08 | 471.01 | $437.46 | 168941 |
| 2025-04-07 | 473.96 | $440.45 | 353707 |
| 2025-04-04 | 476.66 | $459.11 | 428837 |
| 2025-04-03 | 477.53 | $498.60 | 355850 |
| 2025-04-02 | 474.33 | $491.50 | 158645 |
| 2025-04-01 | 471.55 | $488.15 | 159220 |
| 2025-03-31 | 468.83 | $486.71 | 203862 |
| 2025-03-28 | 465.98 | $482.14 | 106231 |
| 2025-03-27 | 463.33 | $486.75 | 118298 |
| 2025-03-26 | 459.96 | $480.41 | 120900 |
| 2025-03-25 | 456.89 | $486.08 | 170765 |
| 2025-03-24 | 452.97 | $482.70 | 164600 |
| 2025-03-21 | 449.12 | $470.04 | 351633 |
| 2025-03-20 | 446.28 | $459.02 | 161249 |
| 2025-03-19 | 444.40 | $451.40 | 131510 |
| 2025-03-18 | 443.19 | $450.86 | 92500 |
| 2025-03-17 | 442.00 | $456.70 | 156560 |
| 2025-03-14 | 440.21 | $455.42 | 103771 |
| 2025-03-13 | 438.69 | $439.28 | 119728 |
| 2025-03-12 | 438.89 | $448.28 | 132100 |
| 2025-03-11 | 438.38 | $454.45 | 167541 |
| 2025-03-10 | 437.43 | $449.04 | 204906 |
| 2025-03-07 | 437.18 | $446.27 | 114400 |
| 2025-03-06 | 437.43 | $435.43 | 139300 |
| 2025-03-05 | 438.95 | $437.71 | 193800 |
| 2025-03-04 | 440.34 | $433.14 | 362202 |
| 2025-03-03 | 442.25 | $430.59 | 214703 |
| 2025-02-28 | 444.45 | $431.85 | 154900 |
| 2025-02-27 | 446.58 | $428.07 | 179100 |
| 2025-02-26 | 449.14 | $416.84 | 203800 |
| 2025-02-25 | 452.89 | $423.32 | 132454 |
| 2025-02-24 | 456.12 | $427.16 | 135700 |
| 2025-02-21 | 459.02 | $428.53 | 212437 |
| 2025-02-20 | 461.80 | $441.44 | 200600 |
| 2025-02-19 | 463.34 | $440.32 | 241348 |
| 2025-02-18 | 464.99 | $442.17 | 309553 |
| 2025-02-14 | 466.43 | $449.34 | 821718 |
| 2025-02-13 | 467.13 | $487.11 | 136378 |
| 2025-02-12 | 464.00 | $476.67 | 176363 |
| 2025-02-11 | 461.63 | $479.15 | 173208 |
| 2025-02-10 | 458.74 | $484.25 | 257541 |
| 2025-02-07 | 455.03 | $489.53 | 158712 |
| 2025-02-06 | 450.50 | $494.72 | 224221 |
| 2025-02-05 | 445.13 | $485.01 | 261700 |
| 2025-02-04 | 440.37 | $457.29 | 279000 |
| 2025-02-03 | 438.12 | $450.33 | 132014 |
| 2025-01-31 | 436.54 | $441.94 | 130242 |
| 2025-01-30 | 435.88 | $440.23 | 92726 |
| 2025-01-29 | 435.50 | $443.87 | 82748 |
| 2025-01-28 | 434.90 | $442.10 | 128049 |
| 2025-01-27 | 434.60 | $444.28 | 128649 |
| 2025-01-24 | 434.23 | $432.64 | 142928 |
| 2025-01-23 | 435.12 | $432.79 | 364201 |
| 2025-01-22 | 436.15 | $439.24 | 165300 |
| 2025-01-21 | 436.71 | $439.15 | 181831 |
| 2025-01-17 | 437.40 | $436.34 | 165424 |
| 2025-01-16 | 438.63 | $438.13 | 142323 |
| 2025-01-15 | 439.98 | $436.00 | 245627 |
| 2025-01-14 | 441.88 | $429.79 | 147132 |
| 2025-01-13 | 444.73 | $417.09 | 183331 |
| 2025-01-10 | 449.25 | $416.48 | 276911 |
| 2025-01-08 | 454.23 | $422.03 | 211700 |
| 2025-01-07 | 459.17 | $420.69 | 295029 |
| 2025-01-06 | 464.72 | $420.90 | 428233 |
| 2025-01-03 | 470.62 | $428.32 | 376200 |
| 2025-01-02 | 476.15 | $454.02 | 154400 |
| 2024-12-31 | 479.45 | $465.13 | 89800 |
| 2024-12-30 | 481.86 | $465.56 | 56500 |
| 2024-12-27 | 484.43 | $470.68 | 61579 |
| 2024-12-26 | 486.72 | $471.39 | 51900 |
| 2024-12-24 | 489.14 | $470.95 | 35624 |
| 2024-12-23 | 491.77 | $464.83 | 95200 |
| 2024-12-20 | 495.14 | $466.31 | 373000 |
| 2024-12-19 | 498.49 | $467.48 | 137019 |
| 2024-12-18 | 501.77 | $466.62 | 150000 |
| 2024-12-17 | 505.16 | $491.06 | 164600 |
| 2024-12-16 | 506.07 | $502.07 | 124103 |
| 2024-12-13 | 505.77 | $506.73 | 122219 |
| 2024-12-12 | 504.86 | $506.88 | 194623 |
| 2024-12-11 | 503.80 | $511.87 | 140214 |
| 2024-12-10 | 502.08 | $503.08 | 242417 |
| 2024-12-09 | 501.06 | $521.97 | 347117 |
| 2024-12-06 | 497.93 | $524.22 | 338210 |
| 2024-12-05 | 494.23 | $498.78 | 157528 |
| 2024-12-04 | 492.72 | $497.91 | 116135 |
| 2024-12-03 | 490.97 | $499.95 | 139443 |
| 2024-12-02 | 488.66 | $499.27 | 116249 |
| 2024-11-29 | 486.07 | $508.44 | 60004 |
| 2024-11-27 | 482.22 | $515.45 | 94700 |
| 2024-11-26 | 477.30 | $512.04 | 126643 |
| 2024-11-25 | 472.33 | $506.32 | 156600 |
| 2024-11-22 | 467.58 | $498.69 | 176500 |
| 2024-11-21 | 463.25 | $489.92 | 148420 |
| 2024-11-20 | 459.61 | $478.29 | 103234 |
| 2024-11-19 | 456.98 | $469.45 | 114800 |
| 2024-11-18 | 455.14 | $462.75 | 148530 |
| 2024-11-15 | 453.96 | $465.24 | 88746 |
| 2024-11-14 | 452.59 | $473.78 | 94807 |
| 2024-11-13 | 450.41 | $477.50 | 103100 |
| 2024-11-12 | 447.85 | $471.96 | 119730 |
| 2024-11-11 | 445.79 | $476.20 | 159750 |
| 2024-11-08 | 443.30 | $456.36 | 160757 |
| 2024-11-07 | 442.77 | $448.26 | 97200 |
| 2024-11-06 | 443.09 | $451.61 | 159521 |
| 2024-11-05 | 443.18 | $428.88 | 66713 |
| 2024-11-04 | 445.60 | $424.05 | 92298 |
| 2024-11-01 | 448.61 | $426.03 | 121429 |
| 2024-10-31 | 451.72 | $428.11 | 122500 |
| 2024-10-30 | 454.87 | $429.82 | 154172 |
| 2024-10-29 | 458.08 | $433.86 | 182541 |
| 2024-10-28 | 461.11 | $438.27 | 297346 |
| 2024-10-25 | 463.85 | $434.15 | 606703 |
| 2024-10-24 | 467.10 | $458.42 | 213964 |
| 2024-10-23 | 468.01 | $458.60 | 241100 |
| 2024-10-22 | 468.85 | $458.81 | 104411 |
| 2024-10-21 | 469.63 | $468.92 | 103251 |
| 2024-10-18 | 469.42 | $473.22 | 76644 |
| 2024-10-17 | 468.69 | $475.19 | 99100 |
| 2024-10-16 | 467.67 | $471.28 | 123312 |
| 2024-10-15 | 466.94 | $465.77 | 99500 |
| 2024-10-14 | 466.68 | $472.29 | 107700 |
| 2024-10-11 | 465.72 | $469.56 | 118500 |
| 2024-10-10 | 464.99 | $465.79 | 118604 |
| 2024-10-09 | 464.57 | $469.63 | 176900 |
| 2024-10-08 | 463.73 | $463.58 | 163238 |
| 2024-10-07 | 463.45 | $452.26 | 268964 |
| 2024-10-04 | 464.32 | $486.93 | 104349 |
| 2024-10-03 | 461.76 | $477.68 | 138718 |
| 2024-10-02 | 460.03 | $476.12 | 185200 |
| 2024-10-01 | 458.44 | $476.24 | 171500 |
| 2024-09-30 | 456.83 | $465.57 | 228218 |
| 2024-09-27 | 456.35 | $461.38 | 127114 |
| 2024-09-26 | 456.39 | $449.84 | 121451 |
| 2024-09-25 | 457.69 | $448.97 | 123802 |
| 2024-09-24 | 459.25 | $449.44 | 180105 |
| 2024-09-23 | 460.93 | $463.17 | 180039 |
| 2024-09-20 | 461.41 | $450.64 | 292500 |
| 2024-09-19 | 463.25 | $453.81 | 251833 |
| 2024-09-18 | 464.90 | $453.28 | 200600 |
| 2024-09-17 | 466.70 | $455.37 | 100313 |
| 2024-09-16 | 468.46 | $453.53 | 90819 |
| 2024-09-13 | 470.53 | $464.53 | 100903 |
| 2024-09-12 | 471.64 | $457.21 | 144611 |
| 2024-09-11 | 473.55 | $454.84 | 106200 |
| 2024-09-10 | 475.77 | $462.83 | 148429 |
| 2024-09-09 | 477.23 | $466.38 | 131415 |
| 2024-09-06 | 478.36 | $461.50 | 93300 |
| 2024-09-05 | 479.98 | $465.09 | 87623 |
| 2024-09-04 | 481.22 | $474.45 | 90300 |
| 2024-09-03 | 481.48 | $474.19 | 107609 |
| 2024-08-30 | 481.63 | $491.09 | 110916 |
| 2024-08-29 | 479.97 | $486.08 | 70100 |
| 2024-08-28 | 478.59 | $482.37 | 96377 |
| 2024-08-27 | 477.45 | $487.70 | 95100 |
| 2024-08-26 | 475.68 | $483.63 | 74319 |
| 2024-08-23 | 474.10 | $486.46 | 105337 |
| 2024-08-22 | 472.03 | $483.24 | 114800 |
| 2024-08-21 | 469.77 | $479.22 | 132624 |
| 2024-08-20 | 467.38 | $474.89 | 137829 |
| 2024-08-19 | 464.93 | $486.41 | 99256 |
| 2024-08-16 | 460.84 | $483.48 | 83100 |
| 2024-08-15 | 456.49 | $482.88 | 142400 |
| 2024-08-14 | 451.75 | $479.87 | 113700 |
| 2024-08-13 | 446.88 | $470.21 | 79949 |
| 2024-08-12 | 442.61 | $464.74 | 106864 |
| 2024-08-09 | 438.55 | $466.66 | 94413 |
| 2024-08-08 | 433.94 | $467.65 | 288346 |
| 2024-08-07 | 428.82 | $457.95 | 260100 |
| 2024-08-06 | 424.24 | $454.15 | 141100 |
| 2024-08-05 | 419.65 | $446.85 | 238100 |
| 2024-08-02 | 415.43 | $447.65 | 125040 |
| 2024-08-01 | 410.82 | $447.33 | 109334 |
| 2024-07-31 | 405.94 | $457.07 | 182079 |
| 2024-07-30 | 399.76 | $461.90 | 339800 |
| 2024-07-29 | 392.80 | $440.41 | 361426 |
| 2024-07-26 | 387.62 | $443.29 | 504998 |
| 2024-07-25 | 381.89 | $377.25 | 281928 |
| 2024-07-24 | 382.46 | $372.15 | 185446 |
| 2024-07-23 | 383.58 | $374.44 | 200943 |
| 2024-07-22 | 384.56 | $373.29 | 144348 |
| 2024-07-19 | 385.74 | $370.41 | 254565 |
| 2024-07-18 | 387.31 | $388.72 | 147200 |
| 2024-07-17 | 387.17 | $393.39 | 201516 |
| 2024-07-16 | 386.56 | $403.07 | 125321 |
| 2024-07-15 | 384.94 | $397.97 | 120830 |
| 2024-07-12 | 383.74 | $389.49 | 125700 |
| 2024-07-11 | 383.34 | $381.83 | 168001 |
| 2024-07-10 | 383.68 | $375.87 | 138247 |
| 2024-07-09 | 384.63 | $376.04 | 96400 |
| 2024-07-08 | 385.61 | $379.62 | 116800 |
| 2024-07-05 | 386.29 | $382.07 | 151244 |
| 2024-07-03 | 386.74 | $382.62 | 97834 |
| 2024-07-02 | 387.13 | $381.44 | 131627 |
| 2024-07-01 | 387.65 | $391.71 | 188918 |
| 2024-06-28 | 387.15 | $385.28 | 268643 |
| 2024-06-27 | 387.26 | $386.53 | 138910 |
| 2024-06-26 | 387.22 | $378.98 | 179300 |
| 2024-06-25 | 387.89 | $385.48 | 105312 |
| 2024-06-24 | 387.97 | $390.58 | 103650 |
| 2024-06-21 | 387.56 | $392.62 | 256030 |
| 2024-06-20 | 386.95 | $395.43 | 134808 |
| 2024-06-18 | 386.02 | $394.23 | 89846 |
| 2024-06-17 | 385.17 | $389.75 | 102116 |
| 2024-06-14 | 384.75 | $381.71 | 97400 |
| 2024-06-13 | 385.11 | $387.35 | 92607 |
| 2024-06-12 | 384.91 | $386.62 | 109653 |
| 2024-06-11 | 384.73 | $384.77 | 114741 |
| 2024-06-10 | 384.69 | $382.55 | 126600 |
| 2024-06-07 | 384.85 | $387.36 | 150422 |
| 2024-06-06 | 384.52 | $388.39 | 160665 |
| 2024-06-05 | 384.09 | $382.99 | 129742 |
| 2024-06-04 | 384.23 | $380.61 | 101600 |
| 2024-06-03 | 384.66 | $384.40 | 110520 |
| 2024-05-31 | 384.72 | $383.62 | 172900 |
| 2024-05-30 | 384.81 | $385.96 | 214123 |
| 2024-05-29 | 384.64 | $377.31 | 143422 |
| 2024-05-28 | 385.22 | $378.95 | 178237 |
| 2024-05-24 | 385.55 | $391.99 | 143755 |
| 2024-05-23 | 384.55 | $387.24 | 132401 |
| 2024-05-22 | 384.32 | $393.41 | 129500 |
| 2024-05-21 | 383.81 | $385.44 | 105628 |
| 2024-05-20 | 384.44 | $385.36 | 148044 |
| 2024-05-17 | 385.45 | $390.92 | 140623 |
| 2024-05-16 | 386.21 | $383.87 | 127000 |
| 2024-05-15 | 387.98 | $382.60 | 133802 |
| 2024-05-14 | 390.19 | $378.15 | 168000 |
| 2024-05-13 | 393.17 | $375.41 | 192100 |
| 2024-05-10 | 396.77 | $380.65 | 229200 |
| 2024-05-09 | 400.19 | $381.27 | 177781 |
| 2024-05-08 | 403.90 | $386.07 | 199909 |
| 2024-05-07 | 407.44 | $396.29 | 285452 |
| 2024-05-06 | 410.27 | $393.98 | 235030 |
| 2024-05-03 | 413.63 | $382.37 | 208600 |
| 2024-05-02 | 418.41 | $373.11 | 240906 |
| 2024-05-01 | 424.42 | $378.61 | 440005 |
| 2024-04-30 | 430.25 | $363.25 | 463100 |
| 2024-04-29 | 438.05 | $358.00 | 824492 |
| 2024-04-26 | 447.08 | $374.64 | 804325 |
| 2024-04-25 | 455.25 | $453.09 | 165400 |
| 2024-04-24 | 456.31 | $458.59 | 151935 |
| 2024-04-23 | 457.20 | $464.36 | 209126 |
| 2024-04-22 | 457.85 | $463.23 | 196800 |
| 2024-04-19 | 458.89 | $451.81 | 142400 |
| 2024-04-18 | 461.35 | $451.92 | 173533 |
| 2024-04-17 | 464.09 | $451.41 | 155300 |
| 2024-04-16 | 467.17 | $452.28 | 126200 |
| 2024-04-15 | 470.47 | $447.27 | 114000 |
| 2024-04-12 | 474.58 | $450.96 | 114100 |
| 2024-04-11 | 478.60 | $452.83 | 162000 |
| 2024-04-10 | 482.73 | $447.84 | 122410 |
| 2024-04-09 | 487.64 | $450.43 | 114313 |
| 2024-04-08 | 492.56 | $459.11 | 162500 |
| 2024-04-05 | 496.97 | $448.14 | 302731 |
| 2024-04-04 | 502.84 | $445.44 | 296619 |
| 2024-04-03 | 509.45 | $453.15 | 355806 |
| 2024-04-02 | 515.68 | $467.85 | 365973 |
| 2024-04-01 | 520.79 | $512.65 | 132648 |
| 2024-03-28 | 521.65 | $524.74 | 186000 |
| 2024-03-27 | 521.32 | $532.18 | 125700 |
| 2024-03-26 | 520.19 | $529.72 | 87000 |
| 2024-03-25 | 519.21 | $531.30 | 76802 |
| 2024-03-22 | 517.99 | $522.71 | 126133 |
| 2024-03-21 | 517.51 | $519.14 | 105736 |
| 2024-03-20 | 517.31 | $514.97 | 111300 |
| 2024-03-19 | 517.42 | $512.89 | 96700 |
| 2024-03-18 | 517.64 | $515.81 | 135230 |
| 2024-03-15 | 517.54 | $516.12 | 289100 |
| 2024-03-14 | 517.03 | $505.89 | 206100 |
| 2024-03-13 | 517.11 | $514.02 | 134700 |
| 2024-03-12 | 515.94 | $510.84 | 180200 |
| 2024-03-11 | 514.62 | $505.99 | 245307 |
| 2024-03-08 | 513.34 | $525.70 | 157500 |
| 2024-03-07 | 509.63 | $532.97 | 218698 |
| 2024-03-06 | 504.63 | $547.98 | 174108 |
| 2024-03-05 | 497.51 | $528.86 | 187600 |
| 2024-03-04 | 491.56 | $524.82 | 129826 |
| 2024-03-01 | 485.39 | $517.28 | 161230 |
| 2024-02-29 | 479.34 | $516.18 | 130400 |
| 2024-02-28 | 472.84 | $513.09 | 112810 |
| 2024-02-27 | 466.09 | $512.22 | 105705 |
| 2024-02-26 | 458.88 | $511.62 | 126500 |
| 2024-02-23 | 451.15 | $508.10 | 101400 |
| 2024-02-22 | 443.21 | $505.95 | 167848 |
| 2024-02-21 | 435.03 | $495.02 | 224444 |
| 2024-02-20 | 427.45 | $496.46 | 287600 |
| 2024-02-16 | 419.30 | $505.03 | 583800 |
| 2024-02-15 | 409.83 | $437.57 | 312620 |
| 2024-02-14 | 406.59 | $426.26 | 209737 |
| 2024-02-13 | 404.27 | $412.08 | 167809 |
| 2024-02-12 | 403.19 | $415.41 | 187800 |
| 2024-02-09 | 401.64 | $419.09 | 146009 |
| 2024-02-08 | 399.53 | $409.42 | 136500 |
| 2024-02-07 | 398.15 | $407.19 | 154131 |
| 2024-02-06 | 396.78 | $401.39 | 142054 |
| 2024-02-05 | 395.77 | $394.40 | 146954 |
| 2024-02-02 | 395.25 | $395.72 | 127732 |
| 2024-02-01 | 394.43 | $394.27 | 170542 |
| 2024-01-31 | 393.53 | $397.57 | 116200 |
| 2024-01-30 | 392.07 | $400.03 | 96300 |
| 2024-01-29 | 390.07 | $397.45 | 214846 |
| 2024-01-26 | 388.02 | $390.58 | 201500 |
| 2024-01-25 | 386.36 | $395.04 | 185000 |
| 2024-01-24 | 383.98 | $409.40 | 113149 |
| 2024-01-23 | 379.87 | $404.23 | 111100 |
| 2024-01-22 | 375.93 | $406.08 | 120400 |
| 2024-01-19 | 371.49 | $398.75 | 175030 |
| 2024-01-18 | 367.46 | $397.43 | 181900 |
| 2024-01-17 | 363.27 | $392.73 | 260012 |
| 2024-01-16 | 359.27 | $388.44 | 213847 |
| 2024-01-12 | 355.41 | $382.76 | 140649 |
| 2024-01-11 | 351.92 | $375.16 | 174163 |
| 2024-01-10 | 348.99 | $371.74 | 240800 |
| 2024-01-09 | 346.19 | $362.22 | 166703 |
| 2024-01-08 | 344.16 | $360.96 | 283716 |
| 2024-01-05 | 342.09 | $358.57 | 302700 |
| 2024-01-04 | 340.11 | $358.35 | 294100 |
| 2024-01-03 | 338.07 | $349.19 | 362900 |
| 2024-01-02 | 336.91 | $346.50 | 191900 |
| 2023-12-29 | 335.96 | $334.91 | 172103 |
| 2023-12-28 | 336.18 | $335.24 | 96700 |
| 2023-12-27 | 336.43 | $334.52 | 118400 |
| 2023-12-26 | 336.86 | $334.36 | 128400 |
| 2023-12-22 | 337.46 | $332.78 | 247237 |
| 2023-12-21 | 338.38 | $337.51 | 196300 |
| 2023-12-20 | 338.97 | $336.13 | 114600 |
| 2023-12-19 | 339.82 | $338.85 | 116952 |
| 2023-12-18 | 340.50 | $339.02 | 141416 |
| 2023-12-15 | 341.22 | $337.03 | 439900 |
| 2023-12-14 | 342.21 | $331.24 | 413927 |
| 2023-12-13 | 343.83 | $348.58 | 263736 |
| 2023-12-12 | 343.91 | $339.38 | 151000 |
| 2023-12-11 | 345.00 | $333.27 | 120834 |
| 2023-12-08 | 346.78 | $330.73 | 187746 |
| 2023-12-07 | 348.93 | $328.95 | 313500 |
| 2023-12-06 | 351.37 | $329.18 | 368241 |
| 2023-12-05 | 353.87 | $341.54 | 137210 |
| 2023-12-04 | 355.19 | $348.88 | 303800 |
| 2023-12-01 | 355.76 | $338.48 | 253300 |
| 2023-11-30 | 357.35 | $350.10 | 185107 |
| 2023-11-29 | 357.81 | $346.65 | 283500 |
| 2023-11-28 | 358.53 | $356.31 | 128800 |
| 2023-11-27 | 358.21 | $370.21 | 137900 |
| 2023-11-24 | 356.44 | $366.86 | 41603 |
| 2023-11-22 | 355.27 | $362.71 | 134624 |
| 2023-11-21 | 354.80 | $362.84 | 93800 |
| 2023-11-20 | 354.62 | $356.86 | 91658 |
| 2023-11-17 | 355.29 | $352.14 | 139530 |
| 2023-11-16 | 356.75 | $352.94 | 288310 |
| 2023-11-15 | 358.50 | $348.84 | 260860 |
| 2023-11-14 | 361.08 | $371.85 | 207800 |
| 2023-11-13 | 361.85 | $366.52 | 167000 |
| 2023-11-10 | 363.50 | $357.39 | 220331 |
| 2023-11-09 | 366.41 | $357.46 | 215769 |
| 2023-11-08 | 369.69 | $352.88 | 160228 |
| 2023-11-07 | 373.84 | $347.16 | 190714 |
| 2023-11-06 | 378.95 | $340.50 | 207300 |
| 2023-11-03 | 385.17 | $339.53 | 241100 |
| 2023-11-02 | 391.91 | $344.35 | 217134 |
| 2023-11-01 | 398.60 | $343.15 | 222210 |
| 2023-10-31 | 405.77 | $333.91 | 255300 |
| 2023-10-30 | 414.19 | $331.54 | 484730 |
| 2023-10-27 | 423.20 | $342.87 | 713260 |
| 2023-10-26 | 431.47 | $426.22 | 140600 |
| 2023-10-25 | 431.77 | $425.64 | 128983 |
| 2023-10-24 | 432.10 | $427.12 | 164525 |
| 2023-10-23 | 432.25 | $415.75 | 157735 |
| 2023-10-20 | 433.53 | $424.78 | 112036 |
| 2023-10-19 | 433.95 | $429.31 | 149100 |
| 2023-10-18 | 433.87 | $440.39 | 103002 |
| 2023-10-17 | 432.64 | $451.84 | 143800 |
| 2023-10-16 | 430.17 | $445.24 | 95900 |
| 2023-10-13 | 428.19 | $439.11 | 66600 |
| 2023-10-12 | 426.65 | $437.71 | 85200 |
| 2023-10-11 | 425.12 | $442.52 | 133100 |
| 2023-10-10 | 422.99 | $435.03 | 144322 |
| 2023-10-09 | 421.48 | $438.97 | 90859 |
| 2023-10-06 | 419.48 | $431.48 | 85300 |
| 2023-10-05 | 418.10 | $429.75 | 148831 |
| 2023-10-04 | 416.78 | $418.69 | 88847 |
| 2023-10-03 | 416.44 | $411.53 | 113113 |
| 2023-10-02 | 416.72 | $409.38 | 126300 |
| 2023-09-29 | 417.16 | $414.13 | 156153 |
| 2023-09-28 | 417.09 | $419.12 | 73500 |
| 2023-09-27 | 416.43 | $419.75 | 108600 |
| 2023-09-26 | 415.59 | $419.37 | 114271 |
| 2023-09-25 | 414.63 | $425.70 | 147447 |
| 2023-09-22 | 412.86 | $426.14 | 145200 |
| 2023-09-21 | 410.80 | $412.05 | 129500 |
| 2023-09-20 | 409.94 | $422.06 | 138928 |
| 2023-09-19 | 407.88 | $420.76 | 157500 |
| 2023-09-18 | 405.70 | $415.56 | 141502 |
| 2023-09-15 | 403.80 | $409.83 | 329704 |
| 2023-09-14 | 402.25 | $410.82 | 105957 |
| 2023-09-13 | 400.48 | $413.51 | 114810 |
| 2023-09-12 | 398.30 | $415.18 | 112900 |
| 2023-09-11 | 395.78 | $414.57 | 125546 |
| 2023-09-08 | 393.11 | $410.13 | 89700 |
| 2023-09-07 | 390.66 | $410.16 | 168000 |
| 2023-09-06 | 388.02 | $403.01 | 65249 |
| 2023-09-05 | 385.88 | $396.96 | 128800 |
| 2023-09-01 | 384.22 | $402.93 | 64300 |
| 2023-08-31 | 381.86 | $398.63 | 89000 |
| 2023-08-30 | 379.80 | $398.48 | 98820 |
| 2023-08-29 | 377.64 | $392.81 | 100900 |
| 2023-08-28 | 375.92 | $385.22 | 104535 |
| 2023-08-25 | 374.87 | $383.13 | 92000 |
| 2023-08-24 | 373.99 | $375.93 | 69900 |
| 2023-08-23 | 373.81 | $379.44 | 130900 |
| 2023-08-22 | 373.31 | $371.58 | 78814 |
| 2023-08-21 | 373.62 | $370.80 | 83947 |
| 2023-08-18 | 374.06 | $368.04 | 146814 |
| 2023-08-17 | 374.83 | $370.57 | 108040 |
| 2023-08-16 | 375.43 | $382.01 | 162231 |
| 2023-08-15 | 374.91 | $382.93 | 97400 |
| 2023-08-14 | 374.27 | $377.98 | 79800 |
| 2023-08-11 | 374.10 | $369.04 | 69600 |
| 2023-08-10 | 374.77 | $369.71 | 87300 |
| 2023-08-09 | 375.34 | $368.84 | 93226 |
| 2023-08-08 | 375.97 | $366.13 | 119600 |
| 2023-08-07 | 376.88 | $377.20 | 78000 |
| 2023-08-04 | 376.70 | $373.18 | 71923 |
| 2023-08-03 | 376.87 | $376.77 | 77878 |
| 2023-08-02 | 376.66 | $374.44 | 91215 |
| 2023-08-01 | 376.64 | $373.50 | 115926 |
| 2023-07-31 | 376.69 | $372.63 | 128200 |
| 2023-07-28 | 376.84 | $376.56 | 176128 |
| 2023-07-27 | 376.59 | $378.57 | 173557 |
| 2023-07-26 | 376.08 | $385.22 | 118595 |
| 2023-07-25 | 374.84 | $381.31 | 88762 |
| 2023-07-24 | 373.88 | $383.64 | 91406 |
| 2023-07-21 | 372.58 | $382.55 | 79143 |
| 2023-07-20 | 371.29 | $384.76 | 109135 |
| 2023-07-19 | 369.67 | $376.39 | 112231 |
| 2023-07-18 | 368.76 | $377.16 | 111560 |
| 2023-07-17 | 367.67 | $375.25 | 202600 |
| 2023-07-14 | 366.64 | $367.16 | 93000 |
| 2023-07-13 | 366.28 | $362.37 | 154965 |
| 2023-07-12 | 366.32 | $364.51 | 102600 |
| 2023-07-11 | 366.08 | $371.74 | 88402 |
| 2023-07-10 | 365.08 | $367.02 | 143705 |
| 2023-07-07 | 364.49 | $367.66 | 142844 |
| 2023-07-06 | 363.77 | $368.88 | 213017 |
| 2023-07-05 | 362.87 | $368.46 | 114300 |
| 2023-07-03 | 361.89 | $369.67 | 88306 |
| 2023-06-30 | 360.65 | $374.20 | 109321 |
| 2023-06-29 | 358.68 | $371.97 | 142600 |
| 2023-06-28 | 356.59 | $364.14 | 187900 |
| 2023-06-27 | 355.01 | $366.47 | 202403 |
| 2023-06-26 | 352.92 | $360.58 | 213113 |
| 2023-06-23 | 351.12 | $358.31 | 2.7M |
| 2023-06-22 | 349.26 | $362.28 | 195200 |
| 2023-06-21 | 346.80 | $362.60 | 130400 |
| 2023-06-20 | 344.12 | $355.50 | 191600 |
| 2023-06-16 | 341.95 | $355.55 | 302597 |
| 2023-06-15 | 339.63 | $350.09 | 126100 |
| 2023-06-14 | 337.70 | $344.08 | 141640 |
| 2023-06-13 | 336.27 | $352.64 | 128611 |
| 2023-06-12 | 333.93 | $348.77 | 206312 |
| 2023-06-09 | 331.87 | $356.24 | 143000 |
| 2023-06-08 | 328.99 | $356.94 | 179009 |
| 2023-06-07 | 325.92 | $355.82 | 238274 |
| 2023-06-06 | 322.84 | $354.13 | 204400 |
| 2023-06-05 | 319.83 | $344.14 | 197461 |
| 2023-06-02 | 317.69 | $337.65 | 348200 |
| 2023-06-01 | 316.09 | $312.48 | 157000 |
| 2023-05-31 | 316.98 | $302.98 | 205919 |
| 2023-05-30 | 318.89 | $312.78 | 124216 |
| 2023-05-26 | 319.93 | $307.21 | 206600 |
| 2023-05-25 | 321.60 | $302.10 | 122531 |
| 2023-05-24 | 323.92 | $303.43 | 183601 |
| 2023-05-23 | 326.24 | $312.67 | 226600 |
| 2023-05-22 | 327.78 | $324.19 | 162400 |
| 2023-05-19 | 328.26 | $321.17 | 129842 |
| 2023-05-18 | 329.06 | $323.81 | 142300 |
| 2023-05-17 | 329.64 | $322.59 | 169200 |
| 2023-05-16 | 330.30 | $329.78 | 77948 |
| 2023-05-15 | 330.23 | $333.38 | 85800 |
| 2023-05-12 | 329.75 | $329.69 | 128242 |
| 2023-05-11 | 329.53 | $331.68 | 78900 |
| 2023-05-10 | 329.05 | $332.37 | 97200 |
| 2023-05-09 | 328.43 | $331.90 | 87900 |
| 2023-05-08 | 327.78 | $333.73 | 74742 |
| 2023-05-05 | 326.83 | $328.43 | 127600 |
| 2023-05-04 | 326.29 | $321.46 | 122900 |
| 2023-05-03 | 326.30 | $329.79 | 121700 |
| 2023-05-02 | 325.37 | $328.55 | 160634 |
| 2023-05-01 | 324.42 | $327.42 | 282804 |
| 2023-04-28 | 323.46 | $326.71 | 305937 |
| 2023-04-27 | 322.41 | $336.74 | 171412 |
| 2023-04-26 | 320.24 | $329.68 | 214800 |
| 2023-04-25 | 318.58 | $333.15 | 194514 |
| 2023-04-24 | 316.41 | $331.48 | 146438 |
| 2023-04-21 | 314.19 | $330.80 | 166502 |
| 2023-04-20 | 311.82 | $327.32 | 129000 |
| 2023-04-19 | 309.58 | $316.56 | 77400 |
| 2023-04-18 | 308.28 | $320.79 | 99109 |
| 2023-04-17 | 306.43 | $317.54 | 71000 |
| 2023-04-14 | 304.71 | $311.38 | 85731 |
| 2023-04-13 | 303.53 | $317.38 | 107200 |
| 2023-04-12 | 301.63 | $317.64 | 118500 |
| 2023-04-11 | 299.60 | $313.53 | 106521 |
| 2023-04-10 | 297.84 | $309.87 | 141800 |
| 2023-04-06 | 296.36 | $305.96 | 102700 |
| 2023-04-05 | 295.26 | $300.37 | 121000 |
| 2023-04-04 | 294.75 | $296.58 | 73340 |
| 2023-04-03 | 294.68 | $301.61 | 127730 |
| 2023-03-31 | 294.21 | $300.15 | 190600 |
| 2023-03-30 | 293.97 | $296.28 | 143648 |
| 2023-03-29 | 294.19 | $300.76 | 115129 |
| 2023-03-28 | 294.06 | $296.96 | 81222 |
| 2023-03-27 | 294.40 | $293.50 | 88910 |
| 2023-03-24 | 295.18 | $288.20 | 133500 |
| 2023-03-23 | 296.60 | $285.32 | 164326 |
| 2023-03-22 | 298.46 | $287.29 | 159100 |
| 2023-03-21 | 300.31 | $295.95 | 102334 |
| 2023-03-20 | 301.45 | $290.41 | 70600 |
| 2023-03-17 | 303.32 | $281.91 | 238900 |
| 2023-03-16 | 306.05 | $298.91 | 149102 |
| 2023-03-15 | 307.16 | $288.12 | 211827 |
| 2023-03-14 | 309.32 | $295.26 | 159800 |
| 2023-03-13 | 310.80 | $288.03 | 205105 |
| 2023-03-10 | 312.99 | $294.19 | 188400 |
| 2023-03-09 | 314.59 | $307.69 | 194600 |
| 2023-03-08 | 314.86 | $313.29 | 134500 |
| 2023-03-07 | 314.55 | $312.46 | 148300 |
| 2023-03-06 | 314.25 | $320.10 | 158860 |
| 2023-03-03 | 313.07 | $316.82 | 149831 |
| 2023-03-02 | 312.05 | $316.75 | 181600 |
| 2023-03-01 | 310.87 | $317.40 | 156815 |
| 2023-02-28 | 309.44 | $318.70 | 223729 |
| 2023-02-27 | 307.68 | $317.04 | 117000 |
| 2023-02-24 | 305.86 | $316.54 | 128200 |
| 2023-02-23 | 303.88 | $321.44 | 141356 |
| 2023-02-22 | 301.18 | $322.40 | 162200 |
| 2023-02-21 | 298.17 | $320.13 | 326400 |
| 2023-02-17 | 295.13 | $334.31 | 428600 |
| 2023-02-16 | 290.40 | $292.01 | 178300 |
| 2023-02-15 | 289.63 | $299.63 | 121392 |
| 2023-02-14 | 288.03 | $290.50 | 114332 |
| 2023-02-13 | 287.29 | $297.83 | 116400 |
| 2023-02-10 | 285.81 | $290.29 | 208950 |
| 2023-02-09 | 285.05 | $294.39 | 118800 |
| 2023-02-08 | 283.85 | $299.00 | 134500 |
| 2023-02-07 | 282.12 | $302.87 | 130612 |
| 2023-02-06 | 279.88 | $297.00 | 178513 |
| 2023-02-03 | 278.08 | $290.50 | 227418 |
| 2023-02-02 | 276.74 | $283.00 | 378977 |
| 2023-02-01 | 275.99 | $282.41 | 166700 |
| 2023-01-31 | 275.20 | $278.44 | 117100 |
| 2023-01-30 | 274.70 | $273.02 | 86600 |
| 2023-01-27 | 274.67 | $273.08 | 139200 |
| 2023-01-26 | 274.59 | $272.27 | 73900 |
| 2023-01-25 | 274.58 | $270.54 | 109418 |
| 2023-01-24 | 274.76 | $274.87 | 126400 |
| 2023-01-23 | 274.53 | $267.11 | 179512 |
| 2023-01-20 | 275.10 | $264.47 | 451018 |
| 2023-01-19 | 275.97 | $276.41 | 140600 |
| 2023-01-18 | 275.62 | $279.94 | 134200 |
| 2023-01-17 | 274.93 | $286.11 | 133352 |
| 2023-01-13 | 273.57 | $291.00 | 199727 |
| 2023-01-12 | 271.67 | $289.02 | 135700 |
| 2023-01-11 | 269.91 | $283.97 | 156436 |
| 2023-01-10 | 268.63 | $281.13 | 156234 |
| 2023-01-09 | 267.63 | $272.89 | 232830 |
| 2023-01-06 | 267.52 | $271.90 | 199600 |
| 2023-01-05 | 267.58 | $256.90 | 132400 |
| 2023-01-04 | 269.23 | $257.68 | 140000 |
| 2023-01-03 | 270.96 | $260.29 | 123600 |
| 2022-12-30 | 272.63 | $261.52 | 256901 |
| 2022-12-29 | 274.39 | $264.38 | 109334 |
| 2022-12-28 | 276.08 | $261.45 | 119100 |
| 2022-12-27 | 278.24 | $272.57 | 100000 |
| 2022-12-23 | 279.50 | $273.80 | 95917 |
| 2022-12-22 | 280.83 | $276.45 | 121000 |
| 2022-12-21 | 282.04 | $280.78 | 157700 |
| 2022-12-20 | 282.97 | $273.06 | 144200 |
| 2022-12-19 | 284.81 | $261.55 | 184200 |
| 2022-12-16 | 287.97 | $276.46 | 304100 |
| 2022-12-15 | 289.82 | $270.31 | 166300 |
| 2022-12-14 | 292.37 | $273.64 | 136501 |
| 2022-12-13 | 294.68 | $279.87 | 170609 |
| 2022-12-12 | 296.44 | $284.17 | 100500 |
| 2022-12-09 | 297.78 | $284.47 | 113549 |
| 2022-12-08 | 299.26 | $291.91 | 123000 |
| 2022-12-07 | 300.15 | $289.73 | 83904 |
| 2022-12-06 | 301.45 | $290.57 | 143400 |
| 2022-12-05 | 302.85 | $289.24 | 151946 |
| 2022-12-02 | 304.55 | $302.33 | 128044 |
| 2022-12-01 | 305.09 | $301.86 | 135700 |
| 2022-11-30 | 305.69 | $308.21 | 198200 |
| 2022-11-29 | 305.77 | $301.71 | 117500 |
| 2022-11-28 | 306.53 | $307.12 | 68158 |
| 2022-11-25 | 306.80 | $311.13 | 59300 |
| 2022-11-23 | 306.50 | $304.41 | 92500 |
| 2022-11-22 | 306.69 | $310.21 | 91200 |
| 2022-11-21 | 306.12 | $308.30 | 126709 |
| 2022-11-18 | 305.58 | $308.01 | 120024 |
| 2022-11-17 | 304.91 | $300.35 | 127600 |
| 2022-11-16 | 304.83 | $296.47 | 124600 |
| 2022-11-15 | 305.05 | $286.10 | 276300 |
| 2022-11-14 | 306.24 | $290.67 | 219900 |
| 2022-11-11 | 306.93 | $283.21 | 465835 |
| 2022-11-10 | 308.30 | $317.83 | 254527 |
| 2022-11-09 | 306.20 | $318.30 | 125300 |
| 2022-11-08 | 303.83 | $330.85 | 124815 |
| 2022-11-07 | 299.99 | $330.22 | 123800 |
| 2022-11-04 | 295.94 | $324.39 | 149910 |
| 2022-11-03 | 292.14 | $319.20 | 167821 |
| 2022-11-02 | 288.60 | $308.24 | 201600 |
| 2022-11-01 | 285.93 | $323.03 | 129740 |
| 2022-10-31 | 281.59 | $315.17 | 244200 |
| 2022-10-28 | 277.75 | $313.40 | 349745 |
| 2022-10-27 | 273.80 | $272.01 | 219304 |
| 2022-10-26 | 273.72 | $271.40 | 107500 |
| 2022-10-25 | 273.64 | $268.20 | 276700 |
| 2022-10-24 | 273.75 | $275.01 | 175030 |
| 2022-10-21 | 273.08 | $276.74 | 121400 |
| 2022-10-20 | 272.10 | $269.75 | 149500 |
| 2022-10-19 | 271.70 | $281.13 | 101300 |
| 2022-10-18 | 270.10 | $282.53 | 103444 |
| 2022-10-17 | 268.22 | $278.12 | 104700 |
| 2022-10-14 | 266.63 | $275.73 | 228649 |
| 2022-10-13 | 265.14 | $282.60 | 197039 |
| 2022-10-12 | 262.80 | $270.03 | 190500 |
| 2022-10-11 | 261.56 | $274.56 | 193800 |
| 2022-10-10 | 259.73 | $271.95 | 92696 |
| 2022-10-07 | 258.04 | $262.28 | 82918 |
| 2022-10-06 | 257.19 | $268.18 | 127900 |
| 2022-10-05 | 255.71 | $271.61 | 144516 |
| 2022-10-04 | 253.84 | $269.85 | 169800 |
| 2022-10-03 | 252.05 | $261.10 | 208800 |
| 2022-09-30 | 251.07 | $255.42 | 463900 |
| 2022-09-29 | 250.64 | $258.72 | 252621 |
| 2022-09-28 | 249.86 | $256.18 | 233300 |
| 2022-09-27 | 249.35 | $245.38 | 132400 |
| 2022-09-26 | 249.95 | $248.43 | 152305 |
| 2022-09-23 | 250.32 | $245.75 | 195121 |
| 2022-09-22 | 251.06 | $251.87 | 104900 |
| 2022-09-21 | 251.28 | $254.54 | 131032 |
| 2022-09-20 | 251.31 | $254.30 | 145700 |
| 2022-09-19 | 251.42 | $251.24 | 119900 |
| 2022-09-16 | 251.95 | $246.37 | 348030 |
| 2022-09-15 | 253.10 | $243.56 | 81239 |
| 2022-09-14 | 254.70 | $248.01 | 134207 |
| 2022-09-13 | 256.06 | $242.73 | 92647 |
| 2022-09-12 | 258.09 | $248.14 | 116837 |
| 2022-09-09 | 259.75 | $245.88 | 165909 |
| 2022-09-08 | 261.78 | $253.61 | 218118 |
| 2022-09-07 | 263.15 | $258.20 | 110800 |
| 2022-09-06 | 264.11 | $253.17 | 63141 |
| 2022-09-02 | 265.59 | $254.59 | 88503 |
| 2022-09-01 | 266.93 | $255.69 | 79200 |
| 2022-08-31 | 268.13 | $253.58 | 139924 |
| 2022-08-30 | 269.46 | $261.85 | 103400 |
| 2022-08-29 | 269.90 | $261.83 | 59700 |
| 2022-08-26 | 270.26 | $262.07 | 88800 |
| 2022-08-25 | 270.51 | $269.25 | 96300 |
| 2022-08-24 | 269.91 | $265.45 | 74200 |
| 2022-08-23 | 269.54 | $265.71 | 88443 |
| 2022-08-22 | 268.98 | $269.54 | 106500 |
| 2022-08-19 | 267.87 | $277.25 | 160512 |
| 2022-08-18 | 265.77 | $278.24 | 201800 |
| 2022-08-17 | 263.34 | $283.00 | 177300 |
| 2022-08-16 | 260.19 | $284.45 | 126000 |
| 2022-08-15 | 256.63 | $280.68 | 171100 |
| 2022-08-12 | 253.14 | $277.70 | 132100 |
| 2022-08-11 | 249.69 | $276.11 | 121800 |
| 2022-08-10 | 246.13 | $271.80 | 111917 |
| 2022-08-09 | 242.76 | $264.31 | 135109 |
| 2022-08-08 | 239.90 | $261.27 | 118527 |
| 2022-08-05 | 237.16 | $254.18 | 111446 |
| 2022-08-04 | 234.98 | $245.71 | 115700 |
| 2022-08-03 | 233.53 | $240.50 | 152839 |
| 2022-08-02 | 232.49 | $241.31 | 104155 |
| 2022-08-01 | 231.38 | $243.49 | 100100 |
| 2022-07-29 | 230.03 | $243.21 | 144100 |
| 2022-07-28 | 228.65 | $236.18 | 129400 |
| 2022-07-27 | 227.86 | $235.85 | 105217 |
| 2022-07-26 | 227.06 | $233.21 | 84045 |
| 2022-07-25 | 226.47 | $227.61 | 106129 |
| 2022-07-22 | 226.42 | $225.77 | 69136 |
| 2022-07-21 | 226.50 | $229.44 | 61119 |
| 2022-07-20 | 226.15 | $225.59 | 71000 |
| 2022-07-19 | 226.08 | $227.11 | 58000 |
| 2022-07-18 | 225.78 | $219.51 | 61900 |
| 2022-07-15 | 226.13 | $227.26 | 89500 |
| 2022-07-14 | 225.67 | $221.94 | 111700 |
| 2022-07-13 | 225.70 | $224.41 | 56400 |
| 2022-07-12 | 225.47 | $222.18 | 59800 |
| 2022-07-11 | 225.46 | $225.82 | 68100 |
| 2022-07-08 | 225.10 | $229.16 | 65408 |
| 2022-07-07 | 224.44 | $230.63 | 86549 |
| 2022-07-06 | 223.63 | $221.87 | 159123 |
| 2022-07-05 | 223.74 | $243.47 | 152366 |
| 2022-07-01 | 221.73 | $236.14 | 203600 |
| 2022-06-30 | 220.37 | $229.64 | 97500 |
| 2022-06-29 | 219.58 | $222.49 | 81424 |
| 2022-06-28 | 219.47 | $224.55 | 73328 |
| 2022-06-27 | 219.14 | $226.24 | 100300 |
| 2022-06-24 | 218.59 | $228.21 | 240534 |
| 2022-06-23 | 217.76 | $217.66 | 64504 |
| 2022-06-22 | 217.89 | $210.69 | 68000 |
| 2022-06-21 | 218.67 | $208.94 | 67100 |
| 2022-06-17 | 219.59 | $207.06 | 182001 |
| 2022-06-16 | 220.70 | $205.42 | 109625 |
| 2022-06-15 | 221.98 | $212.37 | 128323 |
| 2022-06-14 | 222.59 | $219.26 | 77600 |
| 2022-06-13 | 222.48 | $217.98 | 92000 |
| 2022-06-10 | 222.44 | $223.26 | 67300 |
| 2022-06-09 | 221.79 | $226.34 | 50100 |
| 2022-06-08 | 220.73 | $231.36 | 73800 |
| 2022-06-07 | 219.04 | $230.55 | 79140 |
| 2022-06-06 | 217.32 | $237.28 | 131700 |
| 2022-06-03 | 214.83 | $232.00 | 107731 |
| 2022-06-02 | 212.73 | $226.01 | 78002 |
| 2022-06-01 | 211.19 | $220.70 | 81500 |
| 2022-05-31 | 210.14 | $219.88 | 112900 |
| 2022-05-27 | 209.19 | $220.23 | 70507 |
| 2022-05-26 | 208.20 | $214.37 | 70900 |
| 2022-05-25 | 207.86 | $209.23 | 71636 |
| 2022-05-24 | 208.09 | $206.22 | 87225 |
| 2022-05-23 | 208.70 | $209.08 | 67202 |
| 2022-05-20 | 209.16 | $203.68 | 89717 |
| 2022-05-19 | 210.28 | $209.27 | 132400 |
| 2022-05-18 | 211.01 | $208.24 | 100900 |
| 2022-05-17 | 211.97 | $210.85 | 57900 |
| 2022-05-16 | 212.78 | $205.72 | 69805 |
| 2022-05-13 | 214.18 | $206.49 | 73216 |
| 2022-05-12 | 215.62 | $202.36 | 96417 |
| 2022-05-11 | 217.61 | $199.84 | 97718 |
| 2022-05-10 | 220.00 | $200.50 | 137800 |
| 2022-05-09 | 222.45 | $206.87 | 129700 |
| 2022-05-06 | 224.43 | $210.74 | 138420 |
| 2022-05-05 | 226.14 | $210.15 | 128300 |
| 2022-05-04 | 228.06 | $222.00 | 153035 |
| 2022-05-03 | 228.88 | $218.24 | 79400 |
| 2022-05-02 | 230.13 | $222.50 | 126300 |
| 2022-04-29 | 231.02 | $221.69 | 143800 |
| 2022-04-28 | 232.02 | $231.00 | 126612 |
| 2022-04-27 | 232.12 | $227.90 | 102000 |
| 2022-04-26 | 232.54 | $226.38 | 108328 |
| 2022-04-25 | 233.11 | $234.35 | 116132 |
| 2022-04-22 | 232.92 | $233.67 | 130232 |
| 2022-04-21 | 232.78 | $238.44 | 149146 |
| 2022-04-20 | 232.13 | $236.90 | 64900 |
| 2022-04-19 | 231.59 | $231.19 | 74400 |
| 2022-04-18 | 231.58 | $226.24 | 112726 |
| 2022-04-14 | 232.05 | $231.73 | 76300 |
| 2022-04-13 | 231.95 | $235.23 | 86900 |
| 2022-04-12 | 231.43 | $231.86 | 79820 |
| 2022-04-11 | 231.16 | $229.35 | 85401 |
| 2022-04-08 | 231.05 | $232.27 | 129500 |
| 2022-04-07 | 230.55 | $234.04 | 121646 |
| 2022-04-06 | 229.77 | $239.52 | 187300 |
| 2022-04-05 | 228.35 | $230.78 | 118435 |
| 2022-04-04 | 227.63 | $232.33 | 58747 |
| 2022-04-01 | 226.65 | $232.20 | 116732 |
| 2022-03-31 | 225.61 | $228.02 | 94609 |
| 2022-03-30 | 224.90 | $229.31 | 97100 |
| 2022-03-29 | 224.00 | $230.84 | 90325 |
| 2022-03-28 | 222.86 | $230.17 | 55716 |
| 2022-03-25 | 221.68 | $232.19 | 91400 |
| 2022-03-24 | 220.22 | $231.15 | 100600 |
| 2022-03-23 | 218.73 | $227.50 | 81612 |
| 2022-03-22 | 217.43 | $229.20 | 116100 |
| 2022-03-21 | 215.81 | $227.14 | 85600 |
| 2022-03-18 | 214.27 | $227.95 | 199431 |
| 2022-03-17 | 212.49 | $222.72 | 105800 |
| 2022-03-16 | 211.07 | $217.24 | 87500 |
| 2022-03-15 | 210.07 | $217.15 | 89535 |
| 2022-03-14 | 208.95 | $211.21 | 65710 |
| 2022-03-11 | 208.29 | $209.82 | 75300 |
| 2022-03-10 | 207.70 | $212.03 | 66432 |
| 2022-03-09 | 206.83 | $211.61 | 98617 |
| 2022-03-08 | 205.94 | $206.55 | 100142 |
| 2022-03-07 | 205.48 | $206.07 | 109000 |
| 2022-03-04 | 205.04 | $216.73 | 127406 |
| 2022-03-03 | 203.49 | $215.27 | 70500 |
| 2022-03-02 | 202.02 | $215.26 | 162700 |
| 2022-03-01 | 200.48 | $210.00 | 130000 |
| 2022-02-28 | 199.40 | $209.76 | 166826 |
| 2022-02-25 | 198.26 | $210.97 | 141300 |
| 2022-02-24 | 196.89 | $206.32 | 159209 |
| 2022-02-23 | 195.85 | $194.28 | 99814 |
| 2022-02-22 | 195.92 | $195.30 | 94623 |
| 2022-02-18 | 195.89 | $203.58 | 182000 |
| 2022-02-17 | 195.01 | $192.76 | 97056 |
| 2022-02-16 | 195.11 | $195.45 | 99800 |
| 2022-02-15 | 194.93 | $194.06 | 99211 |
| 2022-02-14 | 194.90 | $190.88 | 88100 |
| 2022-02-11 | 195.24 | $189.82 | 82034 |
| 2022-02-10 | 195.80 | $194.36 | 80403 |
| 2022-02-09 | 196.04 | $198.94 | 61638 |
| 2022-02-08 | 195.97 | $199.27 | 47534 |
| 2022-02-07 | 195.96 | $196.62 | 71945 |
| 2022-02-04 | 196.32 | $198.51 | 68300 |
| 2022-02-03 | 196.62 | $198.20 | 100017 |
| 2022-02-02 | 197.04 | $202.70 | 107122 |
| 2022-02-01 | 197.13 | $200.05 | 98548 |
| 2022-01-31 | 197.58 | $200.32 | 139600 |
| 2022-01-28 | 198.19 | $194.42 | 212000 |
| 2022-01-27 | 199.57 | $184.09 | 106542 |
| 2022-01-26 | 202.17 | $184.44 | 154200 |
| 2022-01-25 | 205.01 | $188.17 | 108209 |
| 2022-01-24 | 207.71 | $193.00 | 132519 |
| 2022-01-21 | 210.09 | $189.18 | 238045 |
| 2022-01-20 | 212.99 | $185.09 | 120600 |
| 2022-01-19 | 216.44 | $189.07 | 146700 |
| 2022-01-18 | 219.62 | $196.64 | 181600 |
| 2022-01-14 | 222.17 | $205.97 | 192200 |
| 2022-01-13 | 223.89 | $214.95 | 64627 |
| 2022-01-12 | 224.76 | $219.55 | 103845 |
| 2022-01-11 | 225.19 | $223.77 | 123000 |
| 2022-01-10 | 225.17 | $217.36 | 109600 |
| 2022-01-07 | 225.73 | $223.25 | 101345 |
| 2022-01-06 | 225.66 | $222.90 | 96900 |
| 2022-01-05 | 225.59 | $217.04 | 110514 |
| 2022-01-04 | 226.06 | $222.83 | 113010 |
| 2022-01-03 | 225.93 | $225.00 | 170400 |
| 2021-12-31 | 225.52 | $237.89 | 153831 |
| 2021-12-30 | 223.75 | $236.10 | 84507 |
| 2021-12-29 | 222.00 | $236.67 | 176600 |
| 2021-12-28 | 220.06 | $241.45 | 229500 |
| 2021-12-27 | 217.50 | $231.73 | 104300 |
| 2021-12-23 | 215.73 | $224.37 | 87412 |
| 2021-12-22 | 214.61 | $221.13 | 77700 |
| 2021-12-21 | 213.77 | $217.67 | 118309 |
| 2021-12-20 | 213.25 | $212.60 | 121200 |
| 2021-12-17 | 213.19 | $215.57 | 312521 |
| 2021-12-16 | 212.79 | $219.17 | 144900 |
| 2021-12-15 | 211.99 | $216.91 | 132900 |
| 2021-12-14 | 211.35 | $217.24 | 145620 |
| 2021-12-13 | 210.60 | $214.03 | 120530 |
| 2021-12-10 | 210.11 | $210.31 | 64300 |
| 2021-12-09 | 209.93 | $210.07 | 62527 |
| 2021-12-08 | 209.72 | $215.40 | 81300 |
| 2021-12-07 | 208.94 | $214.58 | 83702 |
| 2021-12-06 | 208.17 | $211.49 | 92700 |
| 2021-12-03 | 207.67 | $208.00 | 121900 |
| 2021-12-02 | 207.47 | $212.60 | 113600 |
| 2021-12-01 | 206.78 | $203.77 | 101142 |
| 2021-11-30 | 206.92 | $208.00 | 132537 |
| 2021-11-29 | 206.59 | $207.31 | 131256 |
| 2021-11-26 | 206.23 | $201.89 | 85929 |
| 2021-11-24 | 206.22 | $214.61 | 261200 |
| 2021-11-23 | 204.74 | $215.19 | 157710 |
| 2021-11-22 | 202.99 | $214.10 | 187100 |
| 2021-11-19 | 201.11 | $209.07 | 91321 |
| 2021-11-18 | 199.51 | $204.27 | 82722 |
| 2021-11-17 | 198.18 | $207.05 | 87935 |
| 2021-11-16 | 196.37 | $204.48 | 87310 |
| 2021-11-15 | 194.62 | $201.91 | 89000 |
| 2021-11-12 | 192.94 | $203.65 | 62042 |
| 2021-11-11 | 190.92 | $201.14 | 50337 |
| 2021-11-10 | 188.97 | $198.41 | 52600 |
| 2021-11-09 | 187.11 | $201.54 | 57400 |
| 2021-11-08 | 184.76 | $202.45 | 95350 |
| 2021-11-05 | 182.15 | $204.36 | 100000 |
| 2021-11-04 | 179.16 | $203.30 | 113416 |
| 2021-11-03 | 176.09 | $199.26 | 162621 |
| 2021-11-02 | 173.24 | $203.43 | 215808 |
| 2021-11-01 | 169.81 | $193.80 | 229136 |
| 2021-10-29 | 167.14 | $187.15 | 330134 |
| 2021-10-28 | 164.98 | $164.90 | 180300 |
| 2021-10-27 | 164.93 | $163.26 | 190128 |
| 2021-10-26 | 165.04 | $168.23 | 108524 |
| 2021-10-25 | 164.67 | $165.99 | 77080 |
| 2021-10-22 | 164.52 | $165.92 | 67896 |
| 2021-10-21 | 164.40 | $165.60 | 60012 |
| 2021-10-20 | 164.31 | $162.82 | 61412 |
| 2021-10-19 | 164.49 | $165.35 | 107413 |
| 2021-10-18 | 164.40 | $165.67 | 82300 |
| 2021-10-15 | 164.27 | $165.38 | 79805 |
| 2021-10-14 | 164.15 | $166.69 | 80416 |
| 2021-10-13 | 163.89 | $161.95 | 72817 |
| 2021-10-12 | 164.07 | $162.77 | 58431 |
| 2021-10-11 | 164.18 | $163.63 | 70304 |
| 2021-10-08 | 164.22 | $164.41 | 59025 |
| 2021-10-07 | 164.19 | $166.42 | 125336 |
| 2021-10-06 | 163.97 | $163.16 | 68835 |
| 2021-10-05 | 164.10 | $165.07 | 132835 |
| 2021-10-04 | 164.08 | $159.57 | 133423 |
| 2021-10-01 | 164.69 | $163.48 | 79200 |
| 2021-09-30 | 165.04 | $161.70 | 81000 |
| 2021-09-29 | 165.65 | $165.32 | 38200 |
| 2021-09-28 | 166.00 | $164.73 | 67700 |
| 2021-09-27 | 166.49 | $170.01 | 75929 |
| 2021-09-24 | 166.53 | $169.17 | 76049 |
| 2021-09-23 | 166.67 | $165.92 | 98527 |
| 2021-09-22 | 167.20 | $162.89 | 52300 |
| 2021-09-21 | 168.09 | $160.85 | 64807 |
| 2021-09-20 | 169.29 | $162.96 | 119848 |
| 2021-09-17 | 170.38 | $162.50 | 320200 |
| 2021-09-16 | 171.60 | $160.94 | 75830 |
| 2021-09-15 | 173.07 | $162.36 | 104200 |
| 2021-09-14 | 174.51 | $163.45 | 74312 |
| 2021-09-13 | 175.92 | $165.62 | 81911 |
| 2021-09-10 | 177.19 | $165.54 | 107644 |
| 2021-09-09 | 178.55 | $167.21 | 146599 |
| 2021-09-08 | 179.83 | $171.56 | 101900 |
| 2021-09-07 | 180.76 | $171.19 | 209522 |
| 2021-09-03 | 181.79 | $182.79 | 58800 |
| 2021-09-02 | 181.73 | $185.02 | 86300 |
| 2021-09-01 | 181.45 | $182.84 | 46800 |
| 2021-08-31 | 181.34 | $181.85 | 88342 |
| 2021-08-30 | 181.29 | $182.73 | 67200 |
| 2021-08-27 | 181.11 | $180.79 | 87600 |
| 2021-08-26 | 181.11 | $175.49 | 68200 |
| 2021-08-25 | 181.64 | $179.39 | 89003 |
| 2021-08-24 | 181.81 | $180.98 | 57633 |
| 2021-08-23 | 181.81 | $183.00 | 76100 |
| 2021-08-20 | 181.56 | $183.10 | 112240 |
| 2021-08-19 | 181.24 | $181.21 | 52609 |
| 2021-08-18 | 181.02 | $181.26 | 62310 |
| 2021-08-17 | 180.73 | $183.59 | 109331 |
| 2021-08-16 | 180.15 | $180.77 | 64800 |
| 2021-08-13 | 179.77 | $177.96 | 263100 |
| 2021-08-12 | 179.64 | $183.00 | 63548 |
| 2021-08-11 | 178.98 | $184.62 | 88400 |
| 2021-08-10 | 178.10 | $185.08 | 85210 |
| 2021-08-09 | 177.07 | $185.22 | 112464 |
| 2021-08-06 | 175.96 | $185.22 | 104000 |
| 2021-08-05 | 174.76 | $184.02 | 170302 |
| 2021-08-04 | 173.58 | $174.43 | 55500 |
| 2021-08-03 | 173.29 | $174.16 | 111945 |
| 2021-08-02 | 173.03 | $174.19 | 98349 |
| 2021-07-30 | 172.75 | $178.65 | 169020 |
| 2021-07-29 | 172.00 | $182.16 | 176305 |
| 2021-07-28 | 170.83 | $179.44 | 155644 |
| 2021-07-27 | 169.84 | $178.62 | 273641 |
| 2021-07-26 | 168.83 | $171.03 | 67415 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
341.85
2026-07-24
Close Price
$346.17
Vol: 397187
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
161.88
Average
350.42
Maximum
539.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 341.85 | $346.17 | 397187 |
| 2026-07-23 | 340.17 | $332.28 | 481571 |
| 2026-07-22 | 341.12 | $325.64 | 318814 |
| 2026-07-21 | 343.58 | $339.46 | 235100 |
| 2026-07-20 | 343.48 | $350.13 | 321700 |
| 2026-07-17 | 341.06 | $343.99 | 264327 |
| 2026-07-16 | 339.50 | $335.52 | 319640 |
| 2026-07-15 | 339.42 | $319.61 | 366636 |
| 2026-07-14 | 342.64 | $337.14 | 186200 |
| 2026-07-13 | 342.62 | $344.96 | 309900 |
| 2026-07-10 | 340.89 | $340.57 | 173000 |
| 2026-07-09 | 339.75 | $338.58 | 218035 |
| 2026-07-08 | 338.78 | $345.96 | 260522 |
| 2026-07-07 | 336.04 | $348.73 | 287537 |
| 2026-07-06 | 332.22 | $347.23 | 295747 |
| 2026-07-02 | 328.05 | $354.85 | 333511 |
| 2026-07-01 | 321.57 | $345.27 | 428578 |
| 2026-06-30 | 316.04 | $329.81 | 264800 |
| 2026-06-29 | 312.86 | $332.02 | 332306 |
| 2026-06-26 | 308.70 | $328.43 | 921200 |
| 2026-06-25 | 304.63 | $308.43 | 321900 |
| 2026-06-24 | 304.13 | $310.39 | 400100 |
| 2026-06-23 | 303.16 | $304.48 | 606318 |
| 2026-06-22 | 303.29 | $295.05 | 506053 |
| 2026-06-18 | 305.46 | $308.85 | 367000 |
| 2026-06-17 | 305.08 | $309.22 | 250448 |
| 2026-06-16 | 304.58 | $312.69 | 195435 |
| 2026-06-15 | 303.30 | $311.83 | 361700 |
| 2026-06-12 | 302.01 | $311.38 | 273802 |
| 2026-06-11 | 300.64 | $310.66 | 174411 |
| 2026-06-10 | 299.25 | $313.57 | 321325 |
| 2026-06-09 | 297.05 | $303.25 | 192700 |
| 2026-06-08 | 296.72 | $299.07 | 280300 |
| 2026-06-05 | 297.28 | $306.12 | 267900 |
| 2026-06-04 | 296.49 | $295.70 | 377000 |
| 2026-06-03 | 297.83 | $290.20 | 287600 |
| 2026-06-02 | 300.60 | $295.40 | 329308 |
| 2026-06-01 | 302.77 | $303.53 | 223631 |
| 2026-05-29 | 303.63 | $304.77 | 353400 |
| 2026-05-28 | 304.42 | $307.98 | 298300 |
| 2026-05-27 | 304.72 | $306.07 | 310938 |
| 2026-05-26 | 305.51 | $312.02 | 227413 |
| 2026-05-22 | 305.24 | $310.19 | 207600 |
| 2026-05-21 | 305.36 | $312.03 | 187000 |
| 2026-05-20 | 305.19 | $311.70 | 237211 |
| 2026-05-19 | 305.11 | $313.61 | 388707 |
| 2026-05-18 | 304.69 | $324.77 | 348100 |
| 2026-05-15 | 301.93 | $311.29 | 311200 |
| 2026-05-14 | 301.64 | $303.83 | 265800 |
| 2026-05-13 | 302.97 | $300.46 | 312390 |
| 2026-05-12 | 305.31 | $303.19 | 371100 |
| 2026-05-11 | 307.55 | $299.72 | 268848 |
| 2026-05-08 | 310.96 | $304.87 | 317506 |
| 2026-05-07 | 313.92 | $308.83 | 599400 |
| 2026-05-06 | 316.60 | $303.58 | 546462 |
| 2026-05-05 | 320.89 | $305.08 | 321410 |
| 2026-05-04 | 325.62 | $304.16 | 574263 |
| 2026-05-01 | 331.38 | $311.74 | 332931 |
| 2026-04-30 | 336.51 | $323.61 | 257039 |
| 2026-04-29 | 340.00 | $331.03 | 361519 |
| 2026-04-28 | 342.52 | $329.08 | 253900 |
| 2026-04-27 | 345.88 | $327.75 | 361001 |
| 2026-04-24 | 350.09 | $345.08 | 400800 |
| 2026-04-23 | 351.33 | $347.80 | 333477 |
| 2026-04-22 | 352.20 | $349.51 | 268800 |
| 2026-04-21 | 352.86 | $358.86 | 200233 |
| 2026-04-20 | 351.65 | $358.08 | 247300 |
| 2026-04-17 | 350.43 | $360.78 | 185148 |
| 2026-04-16 | 348.45 | $359.04 | 167200 |
| 2026-04-15 | 346.53 | $358.00 | 221437 |
| 2026-04-14 | 344.55 | $350.51 | 413200 |
| 2026-04-13 | 343.85 | $357.46 | 194033 |
| 2026-04-10 | 341.61 | $348.31 | 232815 |
| 2026-04-09 | 340.97 | $361.77 | 217742 |
| 2026-04-08 | 337.44 | $356.42 | 269928 |
| 2026-04-07 | 334.53 | $345.26 | 219248 |
| 2026-04-06 | 333.55 | $345.79 | 193227 |
| 2026-04-02 | 332.39 | $344.90 | 291500 |
| 2026-04-01 | 331.30 | $345.80 | 280944 |
| 2026-03-31 | 329.93 | $341.66 | 298094 |
| 2026-03-30 | 329.30 | $336.69 | 266000 |
| 2026-03-27 | 329.72 | $327.29 | 219011 |
| 2026-03-26 | 332.28 | $335.28 | 231905 |
| 2026-03-25 | 333.68 | $327.22 | 355000 |
| 2026-03-24 | 337.10 | $326.50 | 174175 |
| 2026-03-23 | 341.33 | $328.05 | 320400 |
| 2026-03-20 | 346.00 | $328.21 | 383031 |
| 2026-03-19 | 351.46 | $326.72 | 430729 |
| 2026-03-18 | 358.20 | $348.30 | 256756 |
| 2026-03-17 | 361.54 | $355.74 | 211321 |
| 2026-03-16 | 363.91 | $358.65 | 161013 |
| 2026-03-13 | 366.09 | $362.53 | 127214 |
| 2026-03-12 | 367.87 | $361.86 | 174101 |
| 2026-03-11 | 370.11 | $360.64 | 176900 |
| 2026-03-10 | 373.02 | $359.78 | 357742 |
| 2026-03-09 | 376.62 | $362.44 | 226332 |
| 2026-03-06 | 380.27 | $372.02 | 168039 |
| 2026-03-05 | 382.52 | $378.49 | 158000 |
| 2026-03-04 | 383.78 | $383.47 | 173615 |
| 2026-03-03 | 384.22 | $392.99 | 147107 |
| 2026-03-02 | 382.74 | $396.18 | 187800 |
| 2026-02-27 | 380.37 | $389.67 | 267900 |
| 2026-02-26 | 379.03 | $382.46 | 238766 |
| 2026-02-25 | 379.03 | $373.16 | 355009 |
| 2026-02-24 | 381.02 | $380.76 | 242744 |
| 2026-02-23 | 381.76 | $372.70 | 270830 |
| 2026-02-20 | 384.35 | $373.41 | 321010 |
| 2026-02-19 | 387.24 | $374.00 | 265700 |
| 2026-02-18 | 390.50 | $379.57 | 366038 |
| 2026-02-17 | 393.12 | $376.65 | 447000 |
| 2026-02-13 | 396.78 | $371.32 | 890151 |
| 2026-02-12 | 402.15 | $401.00 | 369300 |
| 2026-02-11 | 402.13 | $405.40 | 277805 |
| 2026-02-10 | 401.16 | $398.00 | 157739 |
| 2026-02-09 | 401.58 | $390.43 | 238711 |
| 2026-02-06 | 403.65 | $414.10 | 189800 |
| 2026-02-05 | 401.05 | $410.44 | 167526 |
| 2026-02-04 | 398.78 | $408.88 | 182544 |
| 2026-02-03 | 396.48 | $391.77 | 148500 |
| 2026-02-02 | 397.40 | $393.22 | 144722 |
| 2026-01-30 | 398.15 | $395.88 | 126347 |
| 2026-01-29 | 398.46 | $395.28 | 148930 |
| 2026-01-28 | 398.94 | $389.74 | 118933 |
| 2026-01-27 | 400.64 | $386.67 | 345449 |
| 2026-01-26 | 403.25 | $402.40 | 133036 |
| 2026-01-23 | 402.95 | $406.70 | 302500 |
| 2026-01-22 | 401.66 | $407.46 | 170400 |
| 2026-01-21 | 399.99 | $405.24 | 243425 |
| 2026-01-20 | 398.49 | $405.12 | 194324 |
| 2026-01-16 | 396.76 | $398.84 | 180718 |
| 2026-01-15 | 396.07 | $399.49 | 218800 |
| 2026-01-14 | 395.11 | $396.13 | 300000 |
| 2026-01-13 | 394.70 | $380.95 | 219213 |
| 2026-01-12 | 397.41 | $390.33 | 283953 |
| 2026-01-09 | 398.56 | $397.45 | 309804 |
| 2026-01-08 | 398.38 | $411.14 | 226917 |
| 2026-01-07 | 395.26 | $398.46 | 211110 |
| 2026-01-06 | 394.30 | $400.81 | 208067 |
| 2026-01-05 | 392.68 | $397.04 | 298400 |
| 2026-01-02 | 391.58 | $392.46 | 160300 |
| 2025-12-31 | 391.26 | $391.12 | 134417 |
| 2025-12-30 | 391.17 | $395.63 | 188041 |
| 2025-12-29 | 390.11 | $395.26 | 140643 |
| 2025-12-26 | 388.95 | $393.39 | 163213 |
| 2025-12-24 | 388.00 | $396.64 | 47915 |
| 2025-12-23 | 386.22 | $396.94 | 193396 |
| 2025-12-22 | 384.08 | $399.44 | 248500 |
| 2025-12-19 | 381.10 | $399.29 | 362600 |
| 2025-12-18 | 377.69 | $396.00 | 397800 |
| 2025-12-17 | 374.45 | $377.99 | 250437 |
| 2025-12-16 | 374.52 | $385.16 | 257649 |
| 2025-12-15 | 373.14 | $392.17 | 176818 |
| 2025-12-12 | 370.12 | $391.76 | 280546 |
| 2025-12-11 | 366.75 | $388.14 | 264600 |
| 2025-12-10 | 363.68 | $377.90 | 453404 |
| 2025-12-09 | 362.35 | $372.01 | 437423 |
| 2025-12-08 | 362.14 | $354.60 | 285613 |
| 2025-12-05 | 365.65 | $356.53 | 257100 |
| 2025-12-04 | 369.42 | $361.26 | 345297 |
| 2025-12-03 | 372.89 | $374.41 | 243241 |
| 2025-12-02 | 374.22 | $375.78 | 200748 |
| 2025-12-01 | 375.56 | $377.04 | 207721 |
| 2025-11-28 | 376.94 | $384.90 | 90600 |
| 2025-11-26 | 376.97 | $381.26 | 200500 |
| 2025-11-25 | 377.87 | $386.36 | 184927 |
| 2025-11-24 | 377.92 | $379.15 | 212200 |
| 2025-11-21 | 379.60 | $384.90 | 255900 |
| 2025-11-20 | 380.43 | $370.31 | 486463 |
| 2025-11-19 | 384.57 | $379.51 | 180527 |
| 2025-11-18 | 387.53 | $394.93 | 189470 |
| 2025-11-17 | 387.81 | $389.54 | 170025 |
| 2025-11-14 | 389.37 | $389.96 | 151300 |
| 2025-11-13 | 391.19 | $392.83 | 105206 |
| 2025-11-12 | 392.79 | $396.94 | 189100 |
| 2025-11-11 | 393.88 | $393.49 | 166600 |
| 2025-11-10 | 395.97 | $391.07 | 240528 |
| 2025-11-07 | 399.01 | $398.19 | 239399 |
| 2025-11-06 | 401.14 | $393.10 | 233549 |
| 2025-11-05 | 404.77 | $394.49 | 202043 |
| 2025-11-04 | 408.79 | $388.68 | 294420 |
| 2025-11-03 | 414.77 | $388.45 | 293865 |
| 2025-10-31 | 421.83 | $399.47 | 308140 |
| 2025-10-30 | 427.76 | $398.16 | 363807 |
| 2025-10-29 | 434.97 | $403.59 | 444117 |
| 2025-10-28 | 442.23 | $420.01 | 425703 |
| 2025-10-27 | 447.21 | $431.86 | 452896 |
| 2025-10-24 | 450.50 | $422.38 | 780847 |
| 2025-10-23 | 456.31 | $453.15 | 389290 |
| 2025-10-22 | 456.55 | $452.60 | 194361 |
| 2025-10-21 | 456.92 | $453.69 | 272671 |
| 2025-10-20 | 457.10 | $442.72 | 201444 |
| 2025-10-17 | 459.59 | $447.44 | 157100 |
| 2025-10-16 | 461.45 | $438.50 | 352501 |
| 2025-10-15 | 465.44 | $463.18 | 184200 |
| 2025-10-14 | 464.83 | $473.69 | 157401 |
| 2025-10-13 | 461.86 | $472.16 | 158828 |
| 2025-10-10 | 458.67 | $469.93 | 156878 |
| 2025-10-09 | 455.40 | $476.37 | 142637 |
| 2025-10-08 | 450.21 | $478.99 | 231121 |
| 2025-10-07 | 443.61 | $473.24 | 281804 |
| 2025-10-06 | 437.15 | $474.52 | 296474 |
| 2025-10-03 | 429.39 | $466.26 | 429342 |
| 2025-10-02 | 422.14 | $442.56 | 352800 |
| 2025-10-01 | 418.77 | $417.49 | 357092 |
| 2025-09-30 | 420.19 | $425.26 | 124319 |
| 2025-09-29 | 420.26 | $416.74 | 195443 |
| 2025-09-26 | 422.20 | $419.33 | 182239 |
| 2025-09-25 | 423.96 | $415.15 | 229500 |
| 2025-09-24 | 426.94 | $429.79 | 222921 |
| 2025-09-23 | 427.36 | $427.99 | 153600 |
| 2025-09-22 | 428.29 | $423.61 | 215574 |
| 2025-09-19 | 430.34 | $428.71 | 324890 |
| 2025-09-18 | 431.70 | $427.32 | 274000 |
| 2025-09-17 | 433.61 | $430.66 | 279414 |
| 2025-09-16 | 435.18 | $428.30 | 171800 |
| 2025-09-15 | 437.54 | $424.24 | 168442 |
| 2025-09-12 | 441.18 | $431.69 | 89200 |
| 2025-09-11 | 443.87 | $436.37 | 185600 |
| 2025-09-10 | 446.03 | $425.66 | 326777 |
| 2025-09-09 | 450.82 | $442.30 | 226520 |
| 2025-09-08 | 452.89 | $451.85 | 187534 |
| 2025-09-05 | 453.29 | $455.40 | 140600 |
| 2025-09-04 | 453.02 | $459.71 | 153516 |
| 2025-09-03 | 451.80 | $452.10 | 159779 |
| 2025-09-02 | 452.01 | $455.30 | 265617 |
| 2025-08-29 | 451.59 | $457.45 | 172900 |
| 2025-08-28 | 450.66 | $455.49 | 95000 |
| 2025-08-27 | 450.02 | $455.08 | 166700 |
| 2025-08-26 | 449.37 | $450.73 | 284919 |
| 2025-08-25 | 449.57 | $449.14 | 241100 |
| 2025-08-22 | 450.16 | $455.38 | 110420 |
| 2025-08-21 | 449.55 | $459.06 | 165905 |
| 2025-08-20 | 448.10 | $468.21 | 161868 |
| 2025-08-19 | 444.52 | $461.85 | 249016 |
| 2025-08-18 | 441.75 | $446.00 | 180831 |
| 2025-08-15 | 441.93 | $441.84 | 246009 |
| 2025-08-14 | 443.07 | $453.68 | 229146 |
| 2025-08-13 | 441.95 | $452.01 | 226516 |
| 2025-08-12 | 441.06 | $437.45 | 210355 |
| 2025-08-11 | 443.17 | $437.20 | 232830 |
| 2025-08-08 | 445.73 | $438.87 | 126878 |
| 2025-08-07 | 448.41 | $440.01 | 174301 |
| 2025-08-06 | 451.34 | $444.98 | 123600 |
| 2025-08-05 | 453.75 | $444.20 | 129405 |
| 2025-08-04 | 456.77 | $445.49 | 138500 |
| 2025-08-01 | 460.03 | $444.49 | 189843 |
| 2025-07-31 | 464.07 | $440.69 | 160900 |
| 2025-07-30 | 469.59 | $444.60 | 219758 |
| 2025-07-29 | 475.19 | $450.35 | 345703 |
| 2025-07-28 | 480.48 | $472.35 | 208952 |
| 2025-07-25 | 481.98 | $477.35 | 411349 |
| 2025-07-24 | 482.65 | $476.52 | 293971 |
| 2025-07-23 | 483.59 | $479.18 | 249535 |
| 2025-07-22 | 484.09 | $485.37 | 214157 |
| 2025-07-21 | 483.35 | $476.02 | 152630 |
| 2025-07-18 | 484.43 | $480.18 | 118102 |
| 2025-07-17 | 484.79 | $483.74 | 157813 |
| 2025-07-16 | 484.42 | $484.87 | 319712 |
| 2025-07-15 | 483.73 | $476.89 | 256747 |
| 2025-07-14 | 484.57 | $489.89 | 269131 |
| 2025-07-11 | 482.78 | $479.82 | 245300 |
| 2025-07-10 | 482.80 | $489.15 | 184813 |
| 2025-07-09 | 480.82 | $488.96 | 222142 |
| 2025-07-08 | 478.53 | $485.19 | 219817 |
| 2025-07-07 | 476.65 | $474.56 | 190439 |
| 2025-07-03 | 476.68 | $476.16 | 186100 |
| 2025-07-02 | 476.35 | $473.13 | 330732 |
| 2025-07-01 | 476.59 | $479.39 | 307123 |
| 2025-06-30 | 475.53 | $483.90 | 298670 |
| 2025-06-27 | 473.32 | $473.31 | 312538 |
| 2025-06-26 | 472.98 | $476.40 | 345269 |
| 2025-06-25 | 471.91 | $465.83 | 176050 |
| 2025-06-24 | 472.87 | $478.33 | 210900 |
| 2025-06-23 | 471.35 | $478.02 | 188321 |
| 2025-06-20 | 469.62 | $476.07 | 234900 |
| 2025-06-18 | 468.02 | $460.87 | 204400 |
| 2025-06-17 | 469.35 | $464.51 | 203500 |
| 2025-06-16 | 470.12 | $470.47 | 273419 |
| 2025-06-13 | 469.74 | $474.32 | 147001 |
| 2025-06-12 | 468.47 | $473.94 | 203800 |
| 2025-06-11 | 467.06 | $459.71 | 298300 |
| 2025-06-10 | 468.42 | $459.24 | 302800 |
| 2025-06-09 | 470.08 | $463.51 | 274406 |
| 2025-06-06 | 471.09 | $476.13 | 235268 |
| 2025-06-05 | 469.58 | $470.91 | 386743 |
| 2025-06-04 | 468.91 | $467.66 | 133187 |
| 2025-06-03 | 468.80 | $473.99 | 127900 |
| 2025-06-02 | 467.32 | $473.13 | 129900 |
| 2025-05-30 | 465.76 | $471.99 | 133938 |
| 2025-05-29 | 464.18 | $467.08 | 116535 |
| 2025-05-28 | 463.37 | $469.01 | 109551 |
| 2025-05-27 | 462.02 | $474.07 | 145300 |
| 2025-05-23 | 459.37 | $463.61 | 122800 |
| 2025-05-22 | 458.51 | $453.15 | 156127 |
| 2025-05-21 | 459.71 | $464.03 | 176200 |
| 2025-05-20 | 458.82 | $476.35 | 233500 |
| 2025-05-19 | 455.20 | $472.20 | 108100 |
| 2025-05-16 | 451.87 | $463.53 | 104631 |
| 2025-05-15 | 449.87 | $459.57 | 257117 |
| 2025-05-14 | 448.40 | $438.99 | 171679 |
| 2025-05-13 | 451.06 | $446.34 | 231810 |
| 2025-05-12 | 452.64 | $456.81 | 114642 |
| 2025-05-09 | 452.29 | $454.08 | 102829 |
| 2025-05-08 | 452.48 | $457.65 | 91632 |
| 2025-05-07 | 451.99 | $460.09 | 193224 |
| 2025-05-06 | 450.93 | $458.25 | 135203 |
| 2025-05-05 | 450.13 | $456.02 | 164900 |
| 2025-05-02 | 449.71 | $448.80 | 191900 |
| 2025-05-01 | 450.79 | $426.46 | 165824 |
| 2025-04-30 | 456.79 | $435.26 | 319912 |
| 2025-04-29 | 461.93 | $434.60 | 221813 |
| 2025-04-28 | 468.05 | $424.19 | 414400 |
| 2025-04-25 | 477.35 | $419.99 | 951003 |
| 2025-04-24 | 489.01 | $501.97 | 191600 |
| 2025-04-23 | 485.22 | $491.66 | 145901 |
| 2025-04-22 | 482.96 | $487.73 | 152463 |
| 2025-04-21 | 481.11 | $470.99 | 121052 |
| 2025-04-17 | 482.45 | $485.70 | 88133 |
| 2025-04-16 | 480.86 | $483.65 | 94200 |
| 2025-04-15 | 479.41 | $484.21 | 113146 |
| 2025-04-14 | 477.57 | $485.10 | 115100 |
| 2025-04-11 | 475.20 | $482.34 | 107413 |
| 2025-04-10 | 473.00 | $478.23 | 220161 |
| 2025-04-09 | 471.29 | $471.34 | 147839 |
| 2025-04-08 | 470.71 | $437.46 | 168941 |
| 2025-04-07 | 477.15 | $440.45 | 353707 |
| 2025-04-04 | 483.95 | $459.11 | 428837 |
| 2025-04-03 | 487.85 | $498.60 | 355850 |
| 2025-04-02 | 483.98 | $491.50 | 158645 |
| 2025-04-01 | 480.90 | $488.15 | 159220 |
| 2025-03-31 | 477.97 | $486.71 | 203862 |
| 2025-03-28 | 474.80 | $482.14 | 106231 |
| 2025-03-27 | 472.02 | $486.75 | 118298 |
| 2025-03-26 | 467.77 | $480.41 | 120900 |
| 2025-03-25 | 464.13 | $486.08 | 170765 |
| 2025-03-24 | 458.66 | $482.70 | 164600 |
| 2025-03-21 | 452.99 | $470.04 | 351633 |
| 2025-03-20 | 449.07 | $459.02 | 161249 |
| 2025-03-19 | 446.83 | $451.40 | 131510 |
| 2025-03-18 | 445.83 | $450.86 | 92500 |
| 2025-03-17 | 444.78 | $456.70 | 156560 |
| 2025-03-14 | 442.34 | $455.42 | 103771 |
| 2025-03-13 | 439.79 | $439.28 | 119728 |
| 2025-03-12 | 440.24 | $448.28 | 132100 |
| 2025-03-11 | 438.89 | $454.45 | 167541 |
| 2025-03-10 | 436.05 | $449.04 | 204906 |
| 2025-03-07 | 433.91 | $446.27 | 114400 |
| 2025-03-06 | 432.06 | $435.43 | 139300 |
| 2025-03-05 | 432.23 | $437.71 | 193800 |
| 2025-03-04 | 432.00 | $433.14 | 362202 |
| 2025-03-03 | 432.74 | $430.59 | 214703 |
| 2025-02-28 | 434.18 | $431.85 | 154900 |
| 2025-02-27 | 435.64 | $428.07 | 179100 |
| 2025-02-26 | 438.18 | $416.84 | 203800 |
| 2025-02-25 | 443.53 | $423.32 | 132454 |
| 2025-02-24 | 448.41 | $427.16 | 135700 |
| 2025-02-21 | 453.29 | $428.53 | 212437 |
| 2025-02-20 | 458.66 | $441.44 | 200600 |
| 2025-02-19 | 462.18 | $440.32 | 241348 |
| 2025-02-18 | 466.48 | $442.17 | 309553 |
| 2025-02-14 | 471.06 | $449.34 | 821718 |
| 2025-02-13 | 474.81 | $487.11 | 136378 |
| 2025-02-12 | 471.17 | $476.67 | 176363 |
| 2025-02-11 | 469.10 | $479.15 | 173208 |
| 2025-02-10 | 466.13 | $484.25 | 257541 |
| 2025-02-07 | 461.57 | $489.53 | 158712 |
| 2025-02-06 | 455.13 | $494.72 | 224221 |
| 2025-02-05 | 446.57 | $485.01 | 261700 |
| 2025-02-04 | 438.68 | $457.29 | 279000 |
| 2025-02-03 | 435.39 | $450.33 | 132014 |
| 2025-01-31 | 433.08 | $441.94 | 130242 |
| 2025-01-30 | 432.22 | $440.23 | 92726 |
| 2025-01-29 | 431.63 | $443.87 | 82748 |
| 2025-01-28 | 430.25 | $442.10 | 128049 |
| 2025-01-27 | 429.08 | $444.28 | 128649 |
| 2025-01-24 | 427.33 | $432.64 | 142928 |
| 2025-01-23 | 427.84 | $432.79 | 364201 |
| 2025-01-22 | 428.48 | $439.24 | 165300 |
| 2025-01-21 | 427.95 | $439.15 | 181831 |
| 2025-01-17 | 427.45 | $436.34 | 165424 |
| 2025-01-16 | 427.56 | $438.13 | 142323 |
| 2025-01-15 | 427.42 | $436.00 | 245627 |
| 2025-01-14 | 427.81 | $429.79 | 147132 |
| 2025-01-13 | 429.68 | $417.09 | 183331 |
| 2025-01-10 | 434.65 | $416.48 | 276911 |
| 2025-01-08 | 440.65 | $422.03 | 211700 |
| 2025-01-07 | 446.54 | $420.69 | 295029 |
| 2025-01-06 | 453.75 | $420.90 | 428233 |
| 2025-01-03 | 462.15 | $428.32 | 376200 |
| 2025-01-02 | 470.39 | $454.02 | 154400 |
| 2024-12-31 | 474.58 | $465.13 | 89800 |
| 2024-12-30 | 477.13 | $465.56 | 56500 |
| 2024-12-27 | 480.02 | $470.68 | 61579 |
| 2024-12-26 | 482.31 | $471.39 | 51900 |
| 2024-12-24 | 484.84 | $470.95 | 35624 |
| 2024-12-23 | 487.86 | $464.83 | 95200 |
| 2024-12-20 | 492.66 | $466.31 | 373000 |
| 2024-12-19 | 497.90 | $467.48 | 137019 |
| 2024-12-18 | 503.71 | $466.62 | 150000 |
| 2024-12-17 | 510.58 | $491.06 | 164600 |
| 2024-12-16 | 513.35 | $502.07 | 124103 |
| 2024-12-13 | 514.16 | $506.73 | 122219 |
| 2024-12-12 | 514.03 | $506.88 | 194623 |
| 2024-12-11 | 513.77 | $511.87 | 140214 |
| 2024-12-10 | 512.32 | $503.08 | 242417 |
| 2024-12-09 | 512.40 | $521.97 | 347117 |
| 2024-12-06 | 508.41 | $524.22 | 338210 |
| 2024-12-05 | 503.21 | $498.78 | 157528 |
| 2024-12-04 | 502.46 | $497.91 | 116135 |
| 2024-12-03 | 501.67 | $499.95 | 139443 |
| 2024-12-02 | 500.24 | $499.27 | 116249 |
| 2024-11-29 | 498.64 | $508.44 | 60004 |
| 2024-11-27 | 494.76 | $515.45 | 94700 |
| 2024-11-26 | 488.69 | $512.04 | 126643 |
| 2024-11-25 | 482.29 | $506.32 | 156600 |
| 2024-11-22 | 476.01 | $498.69 | 176500 |
| 2024-11-21 | 470.27 | $489.92 | 148420 |
| 2024-11-20 | 465.43 | $478.29 | 103234 |
| 2024-11-19 | 462.23 | $469.45 | 114800 |
| 2024-11-18 | 460.37 | $462.75 | 148530 |
| 2024-11-15 | 459.60 | $465.24 | 88746 |
| 2024-11-14 | 458.17 | $473.78 | 94807 |
| 2024-11-13 | 454.71 | $477.50 | 103100 |
| 2024-11-12 | 449.91 | $471.96 | 119730 |
| 2024-11-11 | 445.52 | $476.20 | 159750 |
| 2024-11-08 | 439.55 | $456.36 | 160757 |
| 2024-11-07 | 436.84 | $448.26 | 97200 |
| 2024-11-06 | 435.46 | $451.61 | 159521 |
| 2024-11-05 | 433.21 | $428.88 | 66713 |
| 2024-11-04 | 435.44 | $424.05 | 92298 |
| 2024-11-01 | 439.11 | $426.03 | 121429 |
| 2024-10-31 | 443.02 | $428.11 | 122500 |
| 2024-10-30 | 447.16 | $429.82 | 154172 |
| 2024-10-29 | 451.65 | $433.86 | 182541 |
| 2024-10-28 | 456.05 | $438.27 | 297346 |
| 2024-10-25 | 460.24 | $434.15 | 606703 |
| 2024-10-24 | 465.99 | $458.42 | 213964 |
| 2024-10-23 | 467.54 | $458.60 | 241100 |
| 2024-10-22 | 469.31 | $458.81 | 104411 |
| 2024-10-21 | 471.30 | $468.92 | 103251 |
| 2024-10-18 | 471.47 | $473.22 | 76644 |
| 2024-10-17 | 470.74 | $475.19 | 99100 |
| 2024-10-16 | 469.46 | $471.28 | 123312 |
| 2024-10-15 | 468.78 | $465.77 | 99500 |
| 2024-10-14 | 469.14 | $472.29 | 107700 |
| 2024-10-11 | 468.18 | $469.56 | 118500 |
| 2024-10-10 | 467.61 | $465.79 | 118604 |
| 2024-10-09 | 467.74 | $469.63 | 176900 |
| 2024-10-08 | 467.07 | $463.58 | 163238 |
| 2024-10-07 | 467.55 | $452.26 | 268964 |
| 2024-10-04 | 470.48 | $486.93 | 104349 |
| 2024-10-03 | 466.55 | $477.68 | 138718 |
| 2024-10-02 | 463.93 | $476.12 | 185200 |
| 2024-10-01 | 461.20 | $476.24 | 171500 |
| 2024-09-30 | 458.01 | $465.57 | 228218 |
| 2024-09-27 | 456.57 | $461.38 | 127114 |
| 2024-09-26 | 455.78 | $449.84 | 121451 |
| 2024-09-25 | 457.31 | $448.97 | 123802 |
| 2024-09-24 | 459.29 | $449.44 | 180105 |
| 2024-09-23 | 461.48 | $463.17 | 180039 |
| 2024-09-20 | 461.14 | $450.64 | 292500 |
| 2024-09-19 | 463.39 | $453.81 | 251833 |
| 2024-09-18 | 465.32 | $453.28 | 200600 |
| 2024-09-17 | 467.67 | $455.37 | 100313 |
| 2024-09-16 | 469.93 | $453.53 | 90819 |
| 2024-09-13 | 472.93 | $464.53 | 100903 |
| 2024-09-12 | 474.05 | $457.21 | 144611 |
| 2024-09-11 | 476.86 | $454.84 | 106200 |
| 2024-09-10 | 480.58 | $462.83 | 148429 |
| 2024-09-09 | 483.15 | $466.38 | 131415 |
| 2024-09-06 | 485.32 | $461.50 | 93300 |
| 2024-09-05 | 488.79 | $465.09 | 87623 |
| 2024-09-04 | 491.97 | $474.45 | 90300 |
| 2024-09-03 | 493.58 | $474.19 | 107609 |
| 2024-08-30 | 495.40 | $491.09 | 110916 |
| 2024-08-29 | 493.82 | $486.08 | 70100 |
| 2024-08-28 | 492.92 | $482.37 | 96377 |
| 2024-08-27 | 492.53 | $487.70 | 95100 |
| 2024-08-26 | 490.81 | $483.63 | 74319 |
| 2024-08-23 | 489.54 | $486.46 | 105337 |
| 2024-08-22 | 487.32 | $483.24 | 114800 |
| 2024-08-21 | 485.28 | $479.22 | 132624 |
| 2024-08-20 | 483.61 | $474.89 | 137829 |
| 2024-08-19 | 482.44 | $486.41 | 99256 |
| 2024-08-16 | 478.49 | $483.48 | 83100 |
| 2024-08-15 | 474.37 | $482.88 | 142400 |
| 2024-08-14 | 469.57 | $479.87 | 113700 |
| 2024-08-13 | 464.49 | $470.21 | 79949 |
| 2024-08-12 | 460.48 | $464.74 | 106864 |
| 2024-08-09 | 456.85 | $466.66 | 94413 |
| 2024-08-08 | 452.09 | $467.65 | 288346 |
| 2024-08-07 | 446.23 | $457.95 | 260100 |
| 2024-08-06 | 441.36 | $454.15 | 141100 |
| 2024-08-05 | 436.38 | $446.85 | 238100 |
| 2024-08-02 | 432.04 | $447.65 | 125040 |
| 2024-08-01 | 426.73 | $447.33 | 109334 |
| 2024-07-31 | 420.55 | $457.07 | 182079 |
| 2024-07-30 | 411.24 | $461.90 | 339800 |
| 2024-07-29 | 399.36 | $440.41 | 361426 |
| 2024-07-26 | 390.06 | $443.29 | 504998 |
| 2024-07-25 | 378.65 | $377.25 | 281928 |
| 2024-07-24 | 379.33 | $372.15 | 185446 |
| 2024-07-23 | 381.22 | $374.44 | 200943 |
| 2024-07-22 | 382.94 | $373.29 | 144348 |
| 2024-07-19 | 385.19 | $370.41 | 254565 |
| 2024-07-18 | 388.42 | $388.72 | 147200 |
| 2024-07-17 | 388.30 | $393.39 | 201516 |
| 2024-07-16 | 387.18 | $403.07 | 125321 |
| 2024-07-15 | 383.85 | $397.97 | 120830 |
| 2024-07-12 | 381.06 | $389.49 | 125700 |
| 2024-07-11 | 379.62 | $381.83 | 168001 |
| 2024-07-10 | 379.59 | $375.87 | 138247 |
| 2024-07-09 | 380.83 | $376.04 | 96400 |
| 2024-07-08 | 382.26 | $379.62 | 116800 |
| 2024-07-05 | 383.18 | $382.07 | 151244 |
| 2024-07-03 | 383.75 | $382.62 | 97834 |
| 2024-07-02 | 384.31 | $381.44 | 131627 |
| 2024-07-01 | 385.22 | $391.71 | 188918 |
| 2024-06-28 | 384.14 | $385.28 | 268643 |
| 2024-06-27 | 384.25 | $386.53 | 138910 |
| 2024-06-26 | 384.13 | $378.98 | 179300 |
| 2024-06-25 | 385.60 | $385.48 | 105312 |
| 2024-06-24 | 385.96 | $390.58 | 103650 |
| 2024-06-21 | 385.31 | $392.62 | 256030 |
| 2024-06-20 | 384.16 | $395.43 | 134808 |
| 2024-06-18 | 382.24 | $394.23 | 89846 |
| 2024-06-17 | 380.31 | $389.75 | 102116 |
| 2024-06-14 | 379.04 | $381.71 | 97400 |
| 2024-06-13 | 379.30 | $387.35 | 92607 |
| 2024-06-12 | 378.46 | $386.62 | 109653 |
| 2024-06-11 | 377.69 | $384.77 | 114741 |
| 2024-06-10 | 377.23 | $382.55 | 126600 |
| 2024-06-07 | 377.22 | $387.36 | 150422 |
| 2024-06-06 | 376.26 | $388.39 | 160665 |
| 2024-06-05 | 374.99 | $382.99 | 129742 |
| 2024-06-04 | 374.72 | $380.61 | 101600 |
| 2024-06-03 | 374.99 | $384.40 | 110520 |
| 2024-05-31 | 374.58 | $383.62 | 172900 |
| 2024-05-30 | 374.35 | $385.96 | 214123 |
| 2024-05-29 | 373.68 | $377.31 | 143422 |
| 2024-05-28 | 374.83 | $378.95 | 178237 |
| 2024-05-24 | 375.90 | $391.99 | 143755 |
| 2024-05-23 | 374.51 | $387.24 | 132401 |
| 2024-05-22 | 373.99 | $393.41 | 129500 |
| 2024-05-21 | 372.22 | $385.44 | 105628 |
| 2024-05-20 | 371.96 | $385.36 | 148044 |
| 2024-05-17 | 371.81 | $390.92 | 140623 |
| 2024-05-16 | 370.60 | $383.87 | 127000 |
| 2024-05-15 | 370.84 | $382.60 | 133802 |
| 2024-05-14 | 371.55 | $378.15 | 168000 |
| 2024-05-13 | 373.46 | $375.41 | 192100 |
| 2024-05-10 | 376.44 | $380.65 | 229200 |
| 2024-05-09 | 378.95 | $381.27 | 177781 |
| 2024-05-08 | 381.92 | $386.07 | 199909 |
| 2024-05-07 | 384.52 | $396.29 | 285452 |
| 2024-05-06 | 385.56 | $393.98 | 235030 |
| 2024-05-03 | 387.44 | $382.37 | 208600 |
| 2024-05-02 | 392.26 | $373.11 | 240906 |
| 2024-05-01 | 399.98 | $378.61 | 440005 |
| 2024-04-30 | 407.95 | $363.25 | 463100 |
| 2024-04-29 | 420.61 | $358.00 | 824492 |
| 2024-04-26 | 436.53 | $374.64 | 804325 |
| 2024-04-25 | 451.61 | $453.09 | 165400 |
| 2024-04-24 | 452.67 | $458.59 | 151935 |
| 2024-04-23 | 452.80 | $464.36 | 209126 |
| 2024-04-22 | 451.82 | $463.23 | 196800 |
| 2024-04-19 | 450.99 | $451.81 | 142400 |
| 2024-04-18 | 452.52 | $451.92 | 173533 |
| 2024-04-17 | 454.36 | $451.41 | 155300 |
| 2024-04-16 | 456.69 | $452.28 | 126200 |
| 2024-04-15 | 459.29 | $447.27 | 114000 |
| 2024-04-12 | 463.44 | $450.96 | 114100 |
| 2024-04-11 | 467.56 | $452.83 | 162000 |
| 2024-04-10 | 472.01 | $447.84 | 122410 |
| 2024-04-09 | 478.29 | $450.43 | 114313 |
| 2024-04-08 | 485.07 | $459.11 | 162500 |
| 2024-04-05 | 491.15 | $448.14 | 302731 |
| 2024-04-04 | 500.53 | $445.44 | 296619 |
| 2024-04-03 | 511.98 | $453.15 | 355806 |
| 2024-04-02 | 523.60 | $467.85 | 365973 |
| 2024-04-01 | 533.92 | $512.65 | 132648 |
| 2024-03-28 | 536.37 | $524.74 | 186000 |
| 2024-03-27 | 536.55 | $532.18 | 125700 |
| 2024-03-26 | 535.07 | $529.72 | 87000 |
| 2024-03-25 | 533.75 | $531.30 | 76802 |
| 2024-03-22 | 531.77 | $522.71 | 126133 |
| 2024-03-21 | 531.14 | $519.14 | 105736 |
| 2024-03-20 | 531.04 | $514.97 | 111300 |
| 2024-03-19 | 531.66 | $512.89 | 96700 |
| 2024-03-18 | 532.66 | $515.81 | 135230 |
| 2024-03-15 | 533.06 | $516.12 | 289100 |
| 2024-03-14 | 533.29 | $505.89 | 206100 |
| 2024-03-13 | 535.54 | $514.02 | 134700 |
| 2024-03-12 | 536.24 | $510.84 | 180200 |
| 2024-03-11 | 537.52 | $505.99 | 245307 |
| 2024-03-08 | 539.81 | $525.70 | 157500 |
| 2024-03-07 | 538.08 | $532.97 | 218698 |
| 2024-03-06 | 534.30 | $547.98 | 174108 |
| 2024-03-05 | 526.51 | $528.86 | 187600 |
| 2024-03-04 | 521.25 | $524.82 | 129826 |
| 2024-03-01 | 515.77 | $517.28 | 161230 |
| 2024-02-29 | 510.76 | $516.18 | 130400 |
| 2024-02-28 | 504.94 | $513.09 | 112810 |
| 2024-02-27 | 498.61 | $512.22 | 105705 |
| 2024-02-26 | 491.21 | $511.62 | 126500 |
| 2024-02-23 | 482.54 | $508.10 | 101400 |
| 2024-02-22 | 473.01 | $505.95 | 167848 |
| 2024-02-21 | 462.21 | $495.02 | 224444 |
| 2024-02-20 | 451.80 | $496.46 | 287600 |
| 2024-02-16 | 439.26 | $505.03 | 583800 |
| 2024-02-15 | 422.78 | $437.57 | 312620 |
| 2024-02-14 | 417.75 | $426.26 | 209737 |
| 2024-02-13 | 414.20 | $412.08 | 167809 |
| 2024-02-12 | 413.00 | $415.41 | 187800 |
| 2024-02-09 | 410.81 | $419.09 | 146009 |
| 2024-02-08 | 407.41 | $409.42 | 136500 |
| 2024-02-07 | 405.43 | $407.19 | 154131 |
| 2024-02-06 | 403.52 | $401.39 | 142054 |
| 2024-02-05 | 402.45 | $394.40 | 146954 |
| 2024-02-02 | 402.60 | $395.72 | 127732 |
| 2024-02-01 | 402.42 | $394.27 | 170542 |
| 2024-01-31 | 402.42 | $397.57 | 116200 |
| 2024-01-30 | 401.65 | $400.03 | 96300 |
| 2024-01-29 | 400.14 | $397.45 | 214846 |
| 2024-01-26 | 398.83 | $390.58 | 201500 |
| 2024-01-25 | 398.67 | $395.04 | 185000 |
| 2024-01-24 | 397.44 | $409.40 | 113149 |
| 2024-01-23 | 392.89 | $404.23 | 111100 |
| 2024-01-22 | 388.60 | $406.08 | 120400 |
| 2024-01-19 | 383.15 | $398.75 | 175030 |
| 2024-01-18 | 378.29 | $397.43 | 181900 |
| 2024-01-17 | 372.85 | $392.73 | 260012 |
| 2024-01-16 | 367.47 | $388.44 | 213847 |
| 2024-01-12 | 362.08 | $382.76 | 140649 |
| 2024-01-11 | 356.99 | $375.16 | 174163 |
| 2024-01-10 | 352.65 | $371.74 | 240800 |
| 2024-01-09 | 348.32 | $362.22 | 166703 |
| 2024-01-08 | 345.29 | $360.96 | 283716 |
| 2024-01-05 | 342.04 | $358.57 | 302700 |
| 2024-01-04 | 338.79 | $358.35 | 294100 |
| 2024-01-03 | 335.09 | $349.19 | 362900 |
| 2024-01-02 | 332.74 | $346.50 | 191900 |
| 2023-12-29 | 330.63 | $334.91 | 172103 |
| 2023-12-28 | 330.67 | $335.24 | 96700 |
| 2023-12-27 | 330.69 | $334.52 | 118400 |
| 2023-12-26 | 330.92 | $334.36 | 128400 |
| 2023-12-22 | 331.27 | $332.78 | 247237 |
| 2023-12-21 | 332.06 | $337.51 | 196300 |
| 2023-12-20 | 332.05 | $336.13 | 114600 |
| 2023-12-19 | 332.38 | $338.85 | 116952 |
| 2023-12-18 | 332.26 | $339.02 | 141416 |
| 2023-12-15 | 332.14 | $337.03 | 439900 |
| 2023-12-14 | 332.49 | $331.24 | 413927 |
| 2023-12-13 | 334.20 | $348.58 | 263736 |
| 2023-12-12 | 332.59 | $339.38 | 151000 |
| 2023-12-11 | 332.75 | $333.27 | 120834 |
| 2023-12-08 | 334.30 | $330.73 | 187746 |
| 2023-12-07 | 336.71 | $328.95 | 313500 |
| 2023-12-06 | 339.97 | $329.18 | 368241 |
| 2023-12-05 | 343.78 | $341.54 | 137210 |
| 2023-12-04 | 345.67 | $348.88 | 303800 |
| 2023-12-01 | 346.39 | $338.48 | 253300 |
| 2023-11-30 | 349.48 | $350.10 | 185107 |
| 2023-11-29 | 350.70 | $346.65 | 283500 |
| 2023-11-28 | 352.90 | $356.31 | 128800 |
| 2023-11-27 | 353.49 | $370.21 | 137900 |
| 2023-11-24 | 351.31 | $366.86 | 41603 |
| 2023-11-22 | 349.56 | $362.71 | 134624 |
| 2023-11-21 | 348.49 | $362.84 | 93800 |
| 2023-11-20 | 347.32 | $356.86 | 91658 |
| 2023-11-17 | 347.31 | $352.14 | 139530 |
| 2023-11-16 | 348.41 | $352.94 | 288310 |
| 2023-11-15 | 349.62 | $348.84 | 260860 |
| 2023-11-14 | 351.99 | $371.85 | 207800 |
| 2023-11-13 | 350.02 | $366.52 | 167000 |
| 2023-11-10 | 348.97 | $357.39 | 220331 |
| 2023-11-09 | 349.80 | $357.46 | 215769 |
| 2023-11-08 | 350.89 | $352.88 | 160228 |
| 2023-11-07 | 353.26 | $347.16 | 190714 |
| 2023-11-06 | 357.36 | $340.50 | 207300 |
| 2023-11-03 | 363.64 | $339.53 | 241100 |
| 2023-11-02 | 371.28 | $344.35 | 217134 |
| 2023-11-01 | 379.23 | $343.15 | 222210 |
| 2023-10-31 | 388.82 | $333.91 | 255300 |
| 2023-10-30 | 401.96 | $331.54 | 484730 |
| 2023-10-27 | 417.77 | $342.87 | 713260 |
| 2023-10-26 | 433.74 | $426.22 | 140600 |
| 2023-10-25 | 434.69 | $425.64 | 128983 |
| 2023-10-24 | 435.88 | $427.12 | 164525 |
| 2023-10-23 | 436.92 | $415.75 | 157735 |
| 2023-10-20 | 440.46 | $424.78 | 112036 |
| 2023-10-19 | 442.62 | $429.31 | 149100 |
| 2023-10-18 | 444.10 | $440.39 | 103002 |
| 2023-10-17 | 443.41 | $451.84 | 143800 |
| 2023-10-16 | 440.13 | $445.24 | 95900 |
| 2023-10-13 | 437.64 | $439.11 | 66600 |
| 2023-10-12 | 435.98 | $437.71 | 85200 |
| 2023-10-11 | 434.27 | $442.52 | 133100 |
| 2023-10-10 | 431.22 | $435.03 | 144322 |
| 2023-10-09 | 429.18 | $438.97 | 90859 |
| 2023-10-06 | 425.93 | $431.48 | 85300 |
| 2023-10-05 | 423.69 | $429.75 | 148831 |
| 2023-10-04 | 421.39 | $418.69 | 88847 |
| 2023-10-03 | 421.01 | $411.53 | 113113 |
| 2023-10-02 | 422.02 | $409.38 | 126300 |
| 2023-09-29 | 423.60 | $414.13 | 156153 |
| 2023-09-28 | 424.36 | $419.12 | 73500 |
| 2023-09-27 | 424.14 | $419.75 | 108600 |
| 2023-09-26 | 423.67 | $419.37 | 114271 |
| 2023-09-25 | 423.14 | $425.70 | 147447 |
| 2023-09-22 | 421.11 | $426.14 | 145200 |
| 2023-09-21 | 418.60 | $412.05 | 129500 |
| 2023-09-20 | 418.58 | $422.06 | 138928 |
| 2023-09-19 | 416.37 | $420.76 | 157500 |
| 2023-09-18 | 414.01 | $415.56 | 141502 |
| 2023-09-15 | 412.30 | $409.83 | 329704 |
| 2023-09-14 | 411.44 | $410.82 | 105957 |
| 2023-09-13 | 410.18 | $413.51 | 114810 |
| 2023-09-12 | 408.07 | $415.18 | 112900 |
| 2023-09-11 | 405.21 | $414.57 | 125546 |
| 2023-09-08 | 401.95 | $410.13 | 89700 |
| 2023-09-07 | 399.05 | $410.16 | 168000 |
| 2023-09-06 | 395.61 | $403.01 | 65249 |
| 2023-09-05 | 393.09 | $396.96 | 128800 |
| 2023-09-01 | 391.38 | $402.93 | 64300 |
| 2023-08-31 | 388.11 | $398.63 | 89000 |
| 2023-08-30 | 385.17 | $398.48 | 98820 |
| 2023-08-29 | 381.77 | $392.81 | 100900 |
| 2023-08-28 | 378.99 | $385.22 | 104535 |
| 2023-08-25 | 377.35 | $383.13 | 92000 |
| 2023-08-24 | 375.87 | $375.93 | 69900 |
| 2023-08-23 | 375.66 | $379.44 | 130900 |
| 2023-08-22 | 374.67 | $371.58 | 78814 |
| 2023-08-21 | 375.16 | $370.80 | 83947 |
| 2023-08-18 | 375.89 | $368.04 | 146814 |
| 2023-08-17 | 377.30 | $370.57 | 108040 |
| 2023-08-16 | 378.40 | $382.01 | 162231 |
| 2023-08-15 | 377.24 | $382.93 | 97400 |
| 2023-08-14 | 375.68 | $377.98 | 79800 |
| 2023-08-11 | 374.89 | $369.04 | 69600 |
| 2023-08-10 | 375.86 | $369.71 | 87300 |
| 2023-08-09 | 376.81 | $368.84 | 93226 |
| 2023-08-08 | 378.09 | $366.13 | 119600 |
| 2023-08-07 | 380.11 | $377.20 | 78000 |
| 2023-08-04 | 380.10 | $373.18 | 71923 |
| 2023-08-03 | 380.90 | $376.77 | 77878 |
| 2023-08-02 | 381.04 | $374.44 | 91215 |
| 2023-08-01 | 381.64 | $373.50 | 115926 |
| 2023-07-31 | 382.51 | $372.63 | 128200 |
| 2023-07-28 | 383.64 | $376.56 | 176128 |
| 2023-07-27 | 384.08 | $378.57 | 173557 |
| 2023-07-26 | 384.11 | $385.22 | 118595 |
| 2023-07-25 | 382.68 | $381.31 | 88762 |
| 2023-07-24 | 381.79 | $383.64 | 91406 |
| 2023-07-21 | 380.21 | $382.55 | 79143 |
| 2023-07-20 | 378.54 | $384.76 | 109135 |
| 2023-07-19 | 376.08 | $376.39 | 112231 |
| 2023-07-18 | 374.93 | $377.16 | 111560 |
| 2023-07-17 | 373.39 | $375.25 | 202600 |
| 2023-07-14 | 371.95 | $367.16 | 93000 |
| 2023-07-13 | 371.92 | $362.37 | 154965 |
| 2023-07-12 | 372.85 | $364.51 | 102600 |
| 2023-07-11 | 373.42 | $371.74 | 88402 |
| 2023-07-10 | 372.49 | $367.02 | 143705 |
| 2023-07-07 | 372.34 | $367.66 | 142844 |
| 2023-07-06 | 371.96 | $368.88 | 213017 |
| 2023-07-05 | 371.19 | $368.46 | 114300 |
| 2023-07-03 | 370.32 | $369.67 | 88306 |
| 2023-06-30 | 368.98 | $374.20 | 109321 |
| 2023-06-29 | 366.40 | $371.97 | 142600 |
| 2023-06-28 | 363.80 | $364.14 | 187900 |
| 2023-06-27 | 362.36 | $366.47 | 202403 |
| 2023-06-26 | 360.13 | $360.58 | 213113 |
| 2023-06-23 | 358.72 | $358.31 | 2.7M |
| 2023-06-22 | 357.50 | $362.28 | 195200 |
| 2023-06-21 | 355.18 | $362.60 | 130400 |
| 2023-06-20 | 352.36 | $355.50 | 191600 |
| 2023-06-16 | 350.51 | $355.55 | 302597 |
| 2023-06-15 | 348.31 | $350.09 | 126100 |
| 2023-06-14 | 346.84 | $344.08 | 141640 |
| 2023-06-13 | 346.35 | $352.64 | 128611 |
| 2023-06-12 | 343.93 | $348.77 | 206312 |
| 2023-06-09 | 341.88 | $356.24 | 143000 |
| 2023-06-08 | 337.88 | $356.94 | 179009 |
| 2023-06-07 | 333.05 | $355.82 | 238274 |
| 2023-06-06 | 327.65 | $354.13 | 204400 |
| 2023-06-05 | 321.72 | $344.14 | 197461 |
| 2023-06-02 | 316.93 | $337.65 | 348200 |
| 2023-06-01 | 312.76 | $312.48 | 157000 |
| 2023-05-31 | 313.24 | $302.98 | 205919 |
| 2023-05-30 | 315.81 | $312.78 | 124216 |
| 2023-05-26 | 316.75 | $307.21 | 206600 |
| 2023-05-25 | 319.02 | $302.10 | 122531 |
| 2023-05-24 | 322.75 | $303.43 | 183601 |
| 2023-05-23 | 326.79 | $312.67 | 226600 |
| 2023-05-22 | 329.52 | $324.19 | 162400 |
| 2023-05-19 | 330.24 | $321.17 | 129842 |
| 2023-05-18 | 331.70 | $323.81 | 142300 |
| 2023-05-17 | 332.80 | $322.59 | 169200 |
| 2023-05-16 | 334.30 | $329.78 | 77948 |
| 2023-05-15 | 334.50 | $333.38 | 85800 |
| 2023-05-12 | 333.93 | $329.69 | 128242 |
| 2023-05-11 | 334.00 | $331.68 | 78900 |
| 2023-05-10 | 333.62 | $332.37 | 97200 |
| 2023-05-09 | 332.99 | $331.90 | 87900 |
| 2023-05-08 | 332.32 | $333.73 | 74742 |
| 2023-05-05 | 331.10 | $328.43 | 127600 |
| 2023-05-04 | 330.76 | $321.46 | 122900 |
| 2023-05-03 | 331.79 | $329.79 | 121700 |
| 2023-05-02 | 331.17 | $328.55 | 160634 |
| 2023-05-01 | 330.67 | $327.42 | 282804 |
| 2023-04-28 | 330.27 | $326.71 | 305937 |
| 2023-04-27 | 329.89 | $336.74 | 171412 |
| 2023-04-26 | 327.29 | $329.68 | 214800 |
| 2023-04-25 | 325.70 | $333.15 | 194514 |
| 2023-04-24 | 323.07 | $331.48 | 146438 |
| 2023-04-21 | 320.32 | $330.80 | 166502 |
| 2023-04-20 | 317.24 | $327.32 | 129000 |
| 2023-04-19 | 314.34 | $316.56 | 77400 |
| 2023-04-18 | 313.22 | $320.79 | 99109 |
| 2023-04-17 | 311.00 | $317.54 | 71000 |
| 2023-04-14 | 309.07 | $311.38 | 85731 |
| 2023-04-13 | 308.11 | $317.38 | 107200 |
| 2023-04-12 | 305.71 | $317.64 | 118500 |
| 2023-04-11 | 302.85 | $313.53 | 106521 |
| 2023-04-10 | 300.39 | $309.87 | 141800 |
| 2023-04-06 | 298.30 | $305.96 | 102700 |
| 2023-04-05 | 296.69 | $300.37 | 121000 |
| 2023-04-04 | 296.01 | $296.58 | 73340 |
| 2023-04-03 | 296.02 | $301.61 | 127730 |
| 2023-03-31 | 294.99 | $300.15 | 190600 |
| 2023-03-30 | 294.10 | $296.28 | 143648 |
| 2023-03-29 | 293.90 | $300.76 | 115129 |
| 2023-03-28 | 292.75 | $296.96 | 81222 |
| 2023-03-27 | 292.22 | $293.50 | 88910 |
| 2023-03-24 | 292.35 | $288.20 | 133500 |
| 2023-03-23 | 293.65 | $285.32 | 164326 |
| 2023-03-22 | 295.78 | $287.29 | 159100 |
| 2023-03-21 | 297.85 | $295.95 | 102334 |
| 2023-03-20 | 298.43 | $290.41 | 70600 |
| 2023-03-17 | 300.29 | $281.91 | 238900 |
| 2023-03-16 | 304.24 | $298.91 | 149102 |
| 2023-03-15 | 305.24 | $288.12 | 211827 |
| 2023-03-14 | 308.65 | $295.26 | 159800 |
| 2023-03-13 | 311.10 | $288.03 | 205105 |
| 2023-03-10 | 315.43 | $294.19 | 188400 |
| 2023-03-09 | 319.13 | $307.69 | 194600 |
| 2023-03-08 | 320.52 | $313.29 | 134500 |
| 2023-03-07 | 320.91 | $312.46 | 148300 |
| 2023-03-06 | 321.47 | $320.10 | 158860 |
| 2023-03-03 | 320.44 | $316.82 | 149831 |
| 2023-03-02 | 319.87 | $316.75 | 181600 |
| 2023-03-01 | 319.16 | $317.40 | 156815 |
| 2023-02-28 | 318.13 | $318.70 | 223729 |
| 2023-02-27 | 316.58 | $317.04 | 117000 |
| 2023-02-24 | 315.07 | $316.54 | 128200 |
| 2023-02-23 | 313.35 | $321.44 | 141356 |
| 2023-02-22 | 310.25 | $322.40 | 162200 |
| 2023-02-21 | 306.38 | $320.13 | 326400 |
| 2023-02-17 | 302.32 | $334.31 | 428600 |
| 2023-02-16 | 294.57 | $292.01 | 178300 |
| 2023-02-15 | 294.44 | $299.63 | 121392 |
| 2023-02-14 | 292.65 | $290.50 | 114332 |
| 2023-02-13 | 292.47 | $297.83 | 116400 |
| 2023-02-10 | 290.69 | $290.29 | 208950 |
| 2023-02-09 | 290.17 | $294.39 | 118800 |
| 2023-02-08 | 288.68 | $299.00 | 134500 |
| 2023-02-07 | 285.95 | $302.87 | 130612 |
| 2023-02-06 | 281.94 | $297.00 | 178513 |
| 2023-02-03 | 278.51 | $290.50 | 227418 |
| 2023-02-02 | 275.90 | $283.00 | 378977 |
| 2023-02-01 | 274.45 | $282.41 | 166700 |
| 2023-01-31 | 272.90 | $278.44 | 117100 |
| 2023-01-30 | 271.95 | $273.02 | 86600 |
| 2023-01-27 | 271.99 | $273.08 | 139200 |
| 2023-01-26 | 272.05 | $272.27 | 73900 |
| 2023-01-25 | 272.30 | $270.54 | 109418 |
| 2023-01-24 | 272.96 | $274.87 | 126400 |
| 2023-01-23 | 272.84 | $267.11 | 179512 |
| 2023-01-20 | 274.35 | $264.47 | 451018 |
| 2023-01-19 | 276.67 | $276.41 | 140600 |
| 2023-01-18 | 276.85 | $279.94 | 134200 |
| 2023-01-17 | 276.32 | $286.11 | 133352 |
| 2023-01-13 | 274.42 | $291.00 | 199727 |
| 2023-01-12 | 271.20 | $289.02 | 135700 |
| 2023-01-11 | 267.90 | $283.97 | 156436 |
| 2023-01-10 | 265.16 | $281.13 | 156234 |
| 2023-01-09 | 262.63 | $272.89 | 232830 |
| 2023-01-06 | 261.47 | $271.90 | 199600 |
| 2023-01-05 | 260.39 | $256.90 | 132400 |
| 2023-01-04 | 262.36 | $257.68 | 140000 |
| 2023-01-03 | 264.54 | $260.29 | 123600 |
| 2022-12-30 | 266.57 | $261.52 | 256901 |
| 2022-12-29 | 268.73 | $264.38 | 109334 |
| 2022-12-28 | 270.69 | $261.45 | 119100 |
| 2022-12-27 | 273.63 | $272.57 | 100000 |
| 2022-12-23 | 274.74 | $273.80 | 95917 |
| 2022-12-22 | 275.81 | $276.45 | 121000 |
| 2022-12-21 | 276.54 | $280.78 | 157700 |
| 2022-12-20 | 276.53 | $273.06 | 144200 |
| 2022-12-19 | 278.18 | $261.55 | 184200 |
| 2022-12-16 | 282.56 | $276.46 | 304100 |
| 2022-12-15 | 284.54 | $270.31 | 166300 |
| 2022-12-14 | 288.17 | $273.64 | 136501 |
| 2022-12-13 | 291.70 | $279.87 | 170609 |
| 2022-12-12 | 294.50 | $284.17 | 100500 |
| 2022-12-09 | 296.86 | $284.47 | 113549 |
| 2022-12-08 | 299.53 | $291.91 | 123000 |
| 2022-12-07 | 301.06 | $289.73 | 83904 |
| 2022-12-06 | 303.29 | $290.57 | 143400 |
| 2022-12-05 | 305.69 | $289.24 | 151946 |
| 2022-12-02 | 308.73 | $302.33 | 128044 |
| 2022-12-01 | 309.48 | $301.86 | 135700 |
| 2022-11-30 | 310.41 | $308.21 | 198200 |
| 2022-11-29 | 310.11 | $301.71 | 117500 |
| 2022-11-28 | 311.09 | $307.12 | 68158 |
| 2022-11-25 | 311.05 | $311.13 | 59300 |
| 2022-11-23 | 310.12 | $304.41 | 92500 |
| 2022-11-22 | 310.40 | $310.21 | 91200 |
| 2022-11-21 | 309.45 | $308.30 | 126709 |
| 2022-11-18 | 308.71 | $308.01 | 120024 |
| 2022-11-17 | 307.86 | $300.35 | 127600 |
| 2022-11-16 | 308.44 | $296.47 | 124600 |
| 2022-11-15 | 309.87 | $286.10 | 276300 |
| 2022-11-14 | 313.65 | $290.67 | 219900 |
| 2022-11-11 | 317.00 | $283.21 | 465835 |
| 2022-11-10 | 322.37 | $317.83 | 254527 |
| 2022-11-09 | 321.21 | $318.30 | 125300 |
| 2022-11-08 | 319.66 | $330.85 | 124815 |
| 2022-11-07 | 315.11 | $330.22 | 123800 |
| 2022-11-04 | 309.86 | $324.39 | 149910 |
| 2022-11-03 | 304.89 | $319.20 | 167821 |
| 2022-11-02 | 300.13 | $308.24 | 201600 |
| 2022-11-01 | 296.84 | $323.03 | 129740 |
| 2022-10-31 | 289.83 | $315.17 | 244200 |
| 2022-10-28 | 283.29 | $313.40 | 349745 |
| 2022-10-27 | 276.03 | $272.01 | 219304 |
| 2022-10-26 | 276.28 | $271.40 | 107500 |
| 2022-10-25 | 276.68 | $268.20 | 276700 |
| 2022-10-24 | 277.77 | $275.01 | 175030 |
| 2022-10-21 | 277.57 | $276.74 | 121400 |
| 2022-10-20 | 276.93 | $269.75 | 149500 |
| 2022-10-19 | 277.61 | $281.13 | 101300 |
| 2022-10-18 | 275.97 | $282.53 | 103444 |
| 2022-10-17 | 273.73 | $278.12 | 104700 |
| 2022-10-14 | 272.01 | $275.73 | 228649 |
| 2022-10-13 | 270.48 | $282.60 | 197039 |
| 2022-10-12 | 267.23 | $270.03 | 190500 |
| 2022-10-11 | 266.07 | $274.56 | 193800 |
| 2022-10-10 | 263.75 | $271.95 | 92696 |
| 2022-10-07 | 261.58 | $262.28 | 82918 |
| 2022-10-06 | 261.08 | $268.18 | 127900 |
| 2022-10-05 | 259.24 | $271.61 | 144516 |
| 2022-10-04 | 256.37 | $269.85 | 169800 |
| 2022-10-03 | 253.41 | $261.10 | 208800 |
| 2022-09-30 | 251.81 | $255.42 | 463900 |
| 2022-09-29 | 251.15 | $258.72 | 252621 |
| 2022-09-28 | 249.71 | $256.18 | 233300 |
| 2022-09-27 | 248.57 | $245.38 | 132400 |
| 2022-09-26 | 249.55 | $248.43 | 152305 |
| 2022-09-23 | 250.05 | $245.75 | 195121 |
| 2022-09-22 | 251.21 | $251.87 | 104900 |
| 2022-09-21 | 251.28 | $254.54 | 131032 |
| 2022-09-20 | 250.80 | $254.30 | 145700 |
| 2022-09-19 | 250.32 | $251.24 | 119900 |
| 2022-09-16 | 250.41 | $246.37 | 348030 |
| 2022-09-15 | 251.56 | $243.56 | 81239 |
| 2022-09-14 | 253.50 | $248.01 | 134207 |
| 2022-09-13 | 254.82 | $242.73 | 92647 |
| 2022-09-12 | 257.47 | $248.14 | 116837 |
| 2022-09-09 | 259.40 | $245.88 | 165909 |
| 2022-09-08 | 262.12 | $253.61 | 218118 |
| 2022-09-07 | 263.63 | $258.20 | 110800 |
| 2022-09-06 | 264.39 | $253.17 | 63141 |
| 2022-09-02 | 266.32 | $254.59 | 88503 |
| 2022-09-01 | 268.23 | $255.69 | 79200 |
| 2022-08-31 | 270.18 | $253.58 | 139924 |
| 2022-08-30 | 272.84 | $261.85 | 103400 |
| 2022-08-29 | 274.14 | $261.83 | 59700 |
| 2022-08-26 | 275.60 | $262.07 | 88800 |
| 2022-08-25 | 277.18 | $269.25 | 96300 |
| 2022-08-24 | 277.42 | $265.45 | 74200 |
| 2022-08-23 | 278.43 | $265.71 | 88443 |
| 2022-08-22 | 279.47 | $269.54 | 106500 |
| 2022-08-19 | 279.78 | $277.25 | 160512 |
| 2022-08-18 | 278.41 | $278.24 | 201800 |
| 2022-08-17 | 276.53 | $283.00 | 177300 |
| 2022-08-16 | 273.24 | $284.45 | 126000 |
| 2022-08-15 | 269.03 | $280.68 | 171100 |
| 2022-08-12 | 264.85 | $277.70 | 132100 |
| 2022-08-11 | 260.55 | $276.11 | 121800 |
| 2022-08-10 | 255.81 | $271.80 | 111917 |
| 2022-08-09 | 251.17 | $264.31 | 135109 |
| 2022-08-08 | 247.29 | $261.27 | 118527 |
| 2022-08-05 | 243.39 | $254.18 | 111446 |
| 2022-08-04 | 240.31 | $245.71 | 115700 |
| 2022-08-03 | 238.49 | $240.50 | 152839 |
| 2022-08-02 | 237.44 | $241.31 | 104155 |
| 2022-08-01 | 236.02 | $243.49 | 100100 |
| 2022-07-29 | 233.88 | $243.21 | 144100 |
| 2022-07-28 | 231.44 | $236.18 | 129400 |
| 2022-07-27 | 230.07 | $235.85 | 105217 |
| 2022-07-26 | 228.53 | $233.21 | 84045 |
| 2022-07-25 | 227.28 | $227.61 | 106129 |
| 2022-07-22 | 227.01 | $225.77 | 69136 |
| 2022-07-21 | 227.06 | $229.44 | 61119 |
| 2022-07-20 | 226.35 | $225.59 | 71000 |
| 2022-07-19 | 226.32 | $227.11 | 58000 |
| 2022-07-18 | 225.95 | $219.51 | 61900 |
| 2022-07-15 | 227.11 | $227.26 | 89500 |
| 2022-07-14 | 226.82 | $221.94 | 111700 |
| 2022-07-13 | 227.59 | $224.41 | 56400 |
| 2022-07-12 | 227.95 | $222.18 | 59800 |
| 2022-07-11 | 228.81 | $225.82 | 68100 |
| 2022-07-08 | 229.03 | $229.16 | 65408 |
| 2022-07-07 | 228.55 | $230.63 | 86549 |
| 2022-07-06 | 227.67 | $221.87 | 159123 |
| 2022-07-05 | 228.47 | $243.47 | 152366 |
| 2022-07-01 | 224.83 | $236.14 | 203600 |
| 2022-06-30 | 222.13 | $229.64 | 97500 |
| 2022-06-29 | 220.35 | $222.49 | 81424 |
| 2022-06-28 | 219.79 | $224.55 | 73328 |
| 2022-06-27 | 218.70 | $226.24 | 100300 |
| 2022-06-24 | 217.07 | $228.21 | 240534 |
| 2022-06-23 | 214.78 | $217.66 | 64504 |
| 2022-06-22 | 214.35 | $210.69 | 68000 |
| 2022-06-21 | 215.32 | $208.94 | 67100 |
| 2022-06-17 | 216.83 | $207.06 | 182001 |
| 2022-06-16 | 218.97 | $205.42 | 109625 |
| 2022-06-15 | 221.81 | $212.37 | 128323 |
| 2022-06-14 | 223.63 | $219.26 | 77600 |
| 2022-06-13 | 224.29 | $217.98 | 92000 |
| 2022-06-10 | 225.29 | $223.26 | 67300 |
| 2022-06-09 | 225.33 | $226.34 | 50100 |
| 2022-06-08 | 224.71 | $231.36 | 73800 |
| 2022-06-07 | 222.91 | $230.55 | 79140 |
| 2022-06-06 | 220.98 | $237.28 | 131700 |
| 2022-06-03 | 217.30 | $232.00 | 107731 |
| 2022-06-02 | 214.15 | $226.01 | 78002 |
| 2022-06-01 | 211.76 | $220.70 | 81500 |
| 2022-05-31 | 210.11 | $219.88 | 112900 |
| 2022-05-27 | 208.38 | $220.23 | 70507 |
| 2022-05-26 | 206.33 | $214.37 | 70900 |
| 2022-05-25 | 205.20 | $209.23 | 71636 |
| 2022-05-24 | 205.02 | $206.22 | 87225 |
| 2022-05-23 | 205.47 | $209.08 | 67202 |
| 2022-05-20 | 205.43 | $203.68 | 89717 |
| 2022-05-19 | 206.56 | $209.27 | 132400 |
| 2022-05-18 | 206.73 | $208.24 | 100900 |
| 2022-05-17 | 207.18 | $210.85 | 57900 |
| 2022-05-16 | 207.19 | $205.72 | 69805 |
| 2022-05-13 | 208.33 | $206.49 | 73216 |
| 2022-05-12 | 209.53 | $202.36 | 96417 |
| 2022-05-11 | 211.83 | $199.84 | 97718 |
| 2022-05-10 | 215.06 | $200.50 | 137800 |
| 2022-05-09 | 218.70 | $206.87 | 129700 |
| 2022-05-06 | 221.61 | $210.74 | 138420 |
| 2022-05-05 | 224.19 | $210.15 | 128300 |
| 2022-05-04 | 227.31 | $222.00 | 153035 |
| 2022-05-03 | 228.44 | $218.24 | 79400 |
| 2022-05-02 | 230.53 | $222.50 | 126300 |
| 2022-04-29 | 232.06 | $221.69 | 143800 |
| 2022-04-28 | 234.00 | $231.00 | 126612 |
| 2022-04-27 | 234.26 | $227.90 | 102000 |
| 2022-04-26 | 235.20 | $226.38 | 108328 |
| 2022-04-25 | 236.59 | $234.35 | 116132 |
| 2022-04-22 | 236.49 | $233.67 | 130232 |
| 2022-04-21 | 236.50 | $238.44 | 149146 |
| 2022-04-20 | 235.46 | $236.90 | 64900 |
| 2022-04-19 | 234.56 | $231.19 | 74400 |
| 2022-04-18 | 234.68 | $226.24 | 112726 |
| 2022-04-14 | 235.84 | $231.73 | 76300 |
| 2022-04-13 | 235.98 | $235.23 | 86900 |
| 2022-04-12 | 235.38 | $231.86 | 79820 |
| 2022-04-11 | 235.35 | $229.35 | 85401 |
| 2022-04-08 | 235.80 | $232.27 | 129500 |
| 2022-04-07 | 235.67 | $234.04 | 121646 |
| 2022-04-06 | 235.10 | $239.52 | 187300 |
| 2022-04-05 | 233.23 | $230.78 | 118435 |
| 2022-04-04 | 232.87 | $232.33 | 58747 |
| 2022-04-01 | 232.07 | $232.20 | 116732 |
| 2022-03-31 | 231.12 | $228.02 | 94609 |
| 2022-03-30 | 230.86 | $229.31 | 97100 |
| 2022-03-29 | 230.23 | $230.84 | 90325 |
| 2022-03-28 | 229.14 | $230.17 | 55716 |
| 2022-03-25 | 227.96 | $232.19 | 91400 |
| 2022-03-24 | 226.12 | $231.15 | 100600 |
| 2022-03-23 | 224.16 | $227.50 | 81612 |
| 2022-03-22 | 222.61 | $229.20 | 116100 |
| 2022-03-21 | 220.41 | $227.14 | 85600 |
| 2022-03-18 | 218.25 | $227.95 | 199431 |
| 2022-03-17 | 215.55 | $222.72 | 105800 |
| 2022-03-16 | 213.49 | $217.24 | 87500 |
| 2022-03-15 | 212.22 | $217.15 | 89535 |
| 2022-03-14 | 210.75 | $211.21 | 65710 |
| 2022-03-11 | 210.28 | $209.82 | 75300 |
| 2022-03-10 | 210.00 | $212.03 | 66432 |
| 2022-03-09 | 209.19 | $211.61 | 98617 |
| 2022-03-08 | 208.32 | $206.55 | 100142 |
| 2022-03-07 | 208.37 | $206.07 | 109000 |
| 2022-03-04 | 208.50 | $216.73 | 127406 |
| 2022-03-03 | 206.40 | $215.27 | 70500 |
| 2022-03-02 | 204.25 | $215.26 | 162700 |
| 2022-03-01 | 201.74 | $210.00 | 130000 |
| 2022-02-28 | 199.94 | $209.76 | 166826 |
| 2022-02-25 | 197.90 | $210.97 | 141300 |
| 2022-02-24 | 195.29 | $206.32 | 159209 |
| 2022-02-23 | 193.25 | $194.28 | 99814 |
| 2022-02-22 | 193.43 | $195.30 | 94623 |
| 2022-02-18 | 193.45 | $203.58 | 182000 |
| 2022-02-17 | 191.76 | $192.76 | 97056 |
| 2022-02-16 | 192.10 | $195.45 | 99800 |
| 2022-02-15 | 191.95 | $194.06 | 99211 |
| 2022-02-14 | 192.10 | $190.88 | 88100 |
| 2022-02-11 | 192.98 | $189.82 | 82034 |
| 2022-02-10 | 194.25 | $194.36 | 80403 |
| 2022-02-09 | 194.80 | $198.94 | 61638 |
| 2022-02-08 | 194.50 | $199.27 | 47534 |
| 2022-02-07 | 194.12 | $196.62 | 71945 |
| 2022-02-04 | 194.26 | $198.51 | 68300 |
| 2022-02-03 | 194.07 | $198.20 | 100017 |
| 2022-02-02 | 193.94 | $202.70 | 107122 |
| 2022-02-01 | 192.89 | $200.05 | 98548 |
| 2022-01-31 | 192.28 | $200.32 | 139600 |
| 2022-01-28 | 191.55 | $194.42 | 212000 |
| 2022-01-27 | 192.00 | $184.09 | 106542 |
| 2022-01-26 | 194.76 | $184.44 | 154200 |
| 2022-01-25 | 197.93 | $188.17 | 108209 |
| 2022-01-24 | 200.88 | $193.00 | 132519 |
| 2022-01-21 | 203.31 | $189.18 | 238045 |
| 2022-01-20 | 206.98 | $185.09 | 120600 |
| 2022-01-19 | 212.12 | $189.07 | 146700 |
| 2022-01-18 | 217.27 | $196.64 | 181600 |
| 2022-01-14 | 221.65 | $205.97 | 192200 |
| 2022-01-13 | 224.76 | $214.95 | 64627 |
| 2022-01-12 | 226.46 | $219.55 | 103845 |
| 2022-01-11 | 227.44 | $223.77 | 123000 |
| 2022-01-10 | 227.66 | $217.36 | 109600 |
| 2022-01-07 | 229.24 | $223.25 | 101345 |
| 2022-01-06 | 229.79 | $222.90 | 96900 |
| 2022-01-05 | 230.47 | $217.04 | 110514 |
| 2022-01-04 | 232.45 | $222.83 | 113010 |
| 2022-01-03 | 233.48 | $225.00 | 170400 |
| 2021-12-31 | 234.16 | $237.89 | 153831 |
| 2021-12-30 | 232.18 | $236.10 | 84507 |
| 2021-12-29 | 230.20 | $236.67 | 176600 |
| 2021-12-28 | 227.73 | $241.45 | 229500 |
| 2021-12-27 | 223.80 | $231.73 | 104300 |
| 2021-12-23 | 221.24 | $224.37 | 87412 |
| 2021-12-22 | 219.78 | $221.13 | 77700 |
| 2021-12-21 | 218.73 | $217.67 | 118309 |
| 2021-12-20 | 218.20 | $212.60 | 121200 |
| 2021-12-17 | 218.62 | $215.57 | 312521 |
| 2021-12-16 | 218.43 | $219.17 | 144900 |
| 2021-12-15 | 217.42 | $216.91 | 132900 |
| 2021-12-14 | 216.68 | $217.24 | 145620 |
| 2021-12-13 | 215.70 | $214.03 | 120530 |
| 2021-12-10 | 215.20 | $210.31 | 64300 |
| 2021-12-09 | 215.36 | $210.07 | 62527 |
| 2021-12-08 | 215.56 | $215.40 | 81300 |
| 2021-12-07 | 214.61 | $214.58 | 83702 |
| 2021-12-06 | 213.63 | $211.49 | 92700 |
| 2021-12-03 | 213.10 | $208.00 | 121900 |
| 2021-12-02 | 213.16 | $212.60 | 113600 |
| 2021-12-01 | 212.22 | $203.77 | 101142 |
| 2021-11-30 | 212.93 | $208.00 | 132537 |
| 2021-11-29 | 212.80 | $207.31 | 131256 |
| 2021-11-26 | 212.74 | $201.89 | 85929 |
| 2021-11-24 | 213.74 | $214.61 | 261200 |
| 2021-11-23 | 212.16 | $215.19 | 157710 |
| 2021-11-22 | 210.14 | $214.10 | 187100 |
| 2021-11-19 | 207.95 | $209.07 | 91321 |
| 2021-11-18 | 206.40 | $204.27 | 82722 |
| 2021-11-17 | 205.55 | $207.05 | 87935 |
| 2021-11-16 | 203.91 | $204.48 | 87310 |
| 2021-11-15 | 202.48 | $201.91 | 89000 |
| 2021-11-12 | 201.30 | $203.65 | 62042 |
| 2021-11-11 | 199.50 | $201.14 | 50337 |
| 2021-11-10 | 197.87 | $198.41 | 52600 |
| 2021-11-09 | 196.50 | $201.54 | 57400 |
| 2021-11-08 | 194.18 | $202.45 | 95350 |
| 2021-11-05 | 191.24 | $204.36 | 100000 |
| 2021-11-04 | 187.36 | $203.30 | 113416 |
| 2021-11-03 | 183.05 | $199.26 | 162621 |
| 2021-11-02 | 178.85 | $203.43 | 215808 |
| 2021-11-01 | 173.06 | $193.80 | 229136 |
| 2021-10-29 | 168.36 | $187.15 | 330134 |
| 2021-10-28 | 164.30 | $164.90 | 180300 |
| 2021-10-27 | 164.28 | $163.26 | 190128 |
| 2021-10-26 | 164.61 | $168.23 | 108524 |
| 2021-10-25 | 163.94 | $165.99 | 77080 |
| 2021-10-22 | 163.65 | $165.92 | 67896 |
| 2021-10-21 | 163.33 | $165.60 | 60012 |
| 2021-10-20 | 163.04 | $162.82 | 61412 |
| 2021-10-19 | 163.30 | $165.35 | 107413 |
| 2021-10-18 | 163.08 | $165.67 | 82300 |
| 2021-10-15 | 162.76 | $165.38 | 79805 |
| 2021-10-14 | 162.47 | $166.69 | 80416 |
| 2021-10-13 | 161.88 | $161.95 | 72817 |
| 2021-10-12 | 162.20 | $162.77 | 58431 |
| 2021-10-11 | 162.41 | $163.63 | 70304 |
| 2021-10-08 | 162.50 | $164.41 | 59025 |
| 2021-10-07 | 162.45 | $166.42 | 125336 |
| 2021-10-06 | 162.00 | $163.16 | 68835 |
| 2021-10-05 | 162.18 | $165.07 | 132835 |
| 2021-10-04 | 162.00 | $159.57 | 133423 |
| 2021-10-01 | 162.98 | $163.48 | 79200 |
| 2021-09-30 | 163.31 | $161.70 | 81000 |
| 2021-09-29 | 164.10 | $165.32 | 38200 |
| 2021-09-28 | 164.27 | $164.73 | 67700 |
| 2021-09-27 | 164.62 | $170.01 | 75929 |
| 2021-09-24 | 163.93 | $169.17 | 76049 |
| 2021-09-23 | 163.33 | $165.92 | 98527 |
| 2021-09-22 | 163.35 | $162.89 | 52300 |
| 2021-09-21 | 164.04 | $160.85 | 64807 |
| 2021-09-20 | 165.30 | $162.96 | 119848 |
| 2021-09-17 | 166.34 | $162.50 | 320200 |
| 2021-09-16 | 167.68 | $160.94 | 75830 |
| 2021-09-15 | 169.58 | $162.36 | 104200 |
| 2021-09-14 | 171.51 | $163.45 | 74312 |
| 2021-09-13 | 173.54 | $165.62 | 81911 |
| 2021-09-10 | 175.45 | $165.54 | 107644 |
| 2021-09-09 | 177.69 | $167.21 | 146599 |
| 2021-09-08 | 179.94 | $171.56 | 101900 |
| 2021-09-07 | 181.62 | $171.19 | 209522 |
| 2021-09-03 | 183.65 | $182.79 | 58800 |
| 2021-09-02 | 183.55 | $185.02 | 86300 |
| 2021-09-01 | 182.95 | $182.84 | 46800 |
| 2021-08-31 | 182.70 | $181.85 | 88342 |
| 2021-08-30 | 182.61 | $182.73 | 67200 |
| 2021-08-27 | 182.29 | $180.79 | 87600 |
| 2021-08-26 | 182.33 | $175.49 | 68200 |
| 2021-08-25 | 183.46 | $179.39 | 89003 |
| 2021-08-24 | 183.95 | $180.98 | 57633 |
| 2021-08-23 | 184.15 | $183.00 | 76100 |
| 2021-08-20 | 183.93 | $183.10 | 112240 |
| 2021-08-19 | 183.64 | $181.21 | 52609 |
| 2021-08-18 | 183.68 | $181.26 | 62310 |
| 2021-08-17 | 183.68 | $183.59 | 109331 |
| 2021-08-16 | 183.17 | $180.77 | 64800 |
| 2021-08-13 | 183.14 | $177.96 | 263100 |
| 2021-08-12 | 183.67 | $183.00 | 63548 |
| 2021-08-11 | 183.20 | $184.62 | 88400 |
| 2021-08-10 | 182.28 | $185.08 | 85210 |
| 2021-08-09 | 181.08 | $185.22 | 112464 |
| 2021-08-06 | 179.63 | $185.22 | 104000 |
| 2021-08-05 | 177.92 | $184.02 | 170302 |
| 2021-08-04 | 176.17 | $174.43 | 55500 |
| 2021-08-03 | 176.14 | $174.16 | 111945 |
| 2021-08-02 | 176.13 | $174.19 | 98349 |
| 2021-07-30 | 176.10 | $178.65 | 169020 |
| 2021-07-29 | 175.10 | $182.16 | 176305 |
| 2021-07-28 | 173.18 | $179.44 | 155644 |
| 2021-07-27 | 171.50 | $178.62 | 273641 |
| 2021-07-26 | 169.72 | $171.03 | 67415 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
342.54
2026-07-24
Close Price
$346.17
Vol: 397187
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
159.24
Average
350.46
Maximum
548.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 342.54 | $346.17 | 397187 |
| 2026-07-23 | 340.49 | $332.28 | 481571 |
| 2026-07-22 | 342.30 | $325.64 | 318814 |
| 2026-07-21 | 346.52 | $339.46 | 235100 |
| 2026-07-20 | 347.15 | $350.13 | 321700 |
| 2026-07-17 | 344.42 | $343.99 | 264327 |
| 2026-07-16 | 342.91 | $335.52 | 319640 |
| 2026-07-15 | 343.61 | $319.61 | 366636 |
| 2026-07-14 | 349.35 | $337.14 | 186200 |
| 2026-07-13 | 350.62 | $344.96 | 309900 |
| 2026-07-10 | 349.48 | $340.57 | 173000 |
| 2026-07-09 | 349.28 | $338.58 | 218035 |
| 2026-07-08 | 349.43 | $345.96 | 260522 |
| 2026-07-07 | 347.06 | $348.73 | 287537 |
| 2026-07-06 | 343.07 | $347.23 | 295747 |
| 2026-07-02 | 338.46 | $354.85 | 333511 |
| 2026-07-01 | 330.26 | $345.27 | 428578 |
| 2026-06-30 | 323.14 | $329.81 | 264800 |
| 2026-06-29 | 319.26 | $332.02 | 332306 |
| 2026-06-26 | 313.76 | $328.43 | 921200 |
| 2026-06-25 | 308.14 | $308.43 | 321900 |
| 2026-06-24 | 307.61 | $310.39 | 400100 |
| 2026-06-23 | 306.35 | $304.48 | 606318 |
| 2026-06-22 | 306.68 | $295.05 | 506053 |
| 2026-06-18 | 310.07 | $308.85 | 367000 |
| 2026-06-17 | 309.82 | $309.22 | 250448 |
| 2026-06-16 | 309.39 | $312.69 | 195435 |
| 2026-06-15 | 307.75 | $311.83 | 361700 |
| 2026-06-12 | 306.04 | $311.38 | 273802 |
| 2026-06-11 | 304.11 | $310.66 | 174411 |
| 2026-06-10 | 302.02 | $313.57 | 321325 |
| 2026-06-09 | 298.61 | $303.25 | 192700 |
| 2026-06-08 | 297.80 | $299.07 | 280300 |
| 2026-06-05 | 298.22 | $306.12 | 267900 |
| 2026-06-04 | 296.60 | $295.70 | 377000 |
| 2026-06-03 | 298.03 | $290.20 | 287600 |
| 2026-06-02 | 301.62 | $295.40 | 329308 |
| 2026-06-01 | 304.45 | $303.53 | 223631 |
| 2026-05-29 | 305.41 | $304.77 | 353400 |
| 2026-05-28 | 306.27 | $307.98 | 298300 |
| 2026-05-27 | 306.38 | $306.07 | 310938 |
| 2026-05-26 | 307.21 | $312.02 | 227413 |
| 2026-05-22 | 306.43 | $310.19 | 207600 |
| 2026-05-21 | 306.16 | $312.03 | 187000 |
| 2026-05-20 | 305.36 | $311.70 | 237211 |
| 2026-05-19 | 304.62 | $313.61 | 388707 |
| 2026-05-18 | 303.25 | $324.77 | 348100 |
| 2026-05-15 | 298.22 | $311.29 | 311200 |
| 2026-05-14 | 296.56 | $303.83 | 265800 |
| 2026-05-13 | 297.12 | $300.46 | 312390 |
| 2026-05-12 | 299.12 | $303.19 | 371100 |
| 2026-05-11 | 300.92 | $299.72 | 268848 |
| 2026-05-08 | 304.46 | $304.87 | 317506 |
| 2026-05-07 | 307.37 | $308.83 | 599400 |
| 2026-05-06 | 309.90 | $303.58 | 546462 |
| 2026-05-05 | 314.86 | $305.08 | 321410 |
| 2026-05-04 | 320.62 | $304.16 | 574263 |
| 2026-05-01 | 328.11 | $311.74 | 332931 |
| 2026-04-30 | 334.96 | $323.61 | 257039 |
| 2026-04-29 | 339.64 | $331.03 | 361519 |
| 2026-04-28 | 343.07 | $329.08 | 253900 |
| 2026-04-27 | 347.91 | $327.75 | 361001 |
| 2026-04-24 | 354.24 | $345.08 | 400800 |
| 2026-04-23 | 356.44 | $347.80 | 333477 |
| 2026-04-22 | 358.22 | $349.51 | 268800 |
| 2026-04-21 | 359.79 | $358.86 | 200233 |
| 2026-04-20 | 358.69 | $358.08 | 247300 |
| 2026-04-17 | 357.53 | $360.78 | 185148 |
| 2026-04-16 | 355.21 | $359.04 | 167200 |
| 2026-04-15 | 352.89 | $358.00 | 221437 |
| 2026-04-14 | 350.36 | $350.51 | 413200 |
| 2026-04-13 | 349.65 | $357.46 | 194033 |
| 2026-04-10 | 346.59 | $348.31 | 232815 |
| 2026-04-09 | 345.77 | $361.77 | 217742 |
| 2026-04-08 | 340.55 | $356.42 | 269928 |
| 2026-04-07 | 335.97 | $345.26 | 219248 |
| 2026-04-06 | 334.02 | $345.79 | 193227 |
| 2026-04-02 | 331.61 | $344.90 | 291500 |
| 2026-04-01 | 329.12 | $345.80 | 280944 |
| 2026-03-31 | 326.00 | $341.66 | 298094 |
| 2026-03-30 | 323.72 | $336.69 | 266000 |
| 2026-03-27 | 322.78 | $327.29 | 219011 |
| 2026-03-26 | 324.87 | $335.28 | 231905 |
| 2026-03-25 | 325.17 | $327.22 | 355000 |
| 2026-03-24 | 328.38 | $326.50 | 174175 |
| 2026-03-23 | 332.80 | $328.05 | 320400 |
| 2026-03-20 | 337.96 | $328.21 | 383031 |
| 2026-03-19 | 344.46 | $326.72 | 430729 |
| 2026-03-18 | 353.07 | $348.30 | 256756 |
| 2026-03-17 | 356.91 | $355.74 | 211321 |
| 2026-03-16 | 359.40 | $358.65 | 161013 |
| 2026-03-13 | 361.66 | $362.53 | 127214 |
| 2026-03-12 | 363.34 | $361.86 | 174101 |
| 2026-03-11 | 365.75 | $360.64 | 176900 |
| 2026-03-10 | 369.19 | $359.78 | 357742 |
| 2026-03-09 | 373.78 | $362.44 | 226332 |
| 2026-03-06 | 378.63 | $372.02 | 168039 |
| 2026-03-05 | 381.57 | $378.49 | 158000 |
| 2026-03-04 | 383.16 | $383.47 | 173615 |
| 2026-03-03 | 383.56 | $392.99 | 147107 |
| 2026-03-02 | 381.09 | $396.18 | 187800 |
| 2026-02-27 | 377.13 | $389.67 | 267900 |
| 2026-02-26 | 374.47 | $382.46 | 238766 |
| 2026-02-25 | 373.63 | $373.16 | 355009 |
| 2026-02-24 | 375.66 | $380.76 | 242744 |
| 2026-02-23 | 375.87 | $372.70 | 270830 |
| 2026-02-20 | 378.80 | $373.41 | 321010 |
| 2026-02-19 | 382.26 | $374.00 | 265700 |
| 2026-02-18 | 386.38 | $379.57 | 366038 |
| 2026-02-17 | 389.71 | $376.65 | 447000 |
| 2026-02-13 | 394.75 | $371.32 | 890151 |
| 2026-02-12 | 402.59 | $401.00 | 369300 |
| 2026-02-11 | 402.74 | $405.40 | 277805 |
| 2026-02-10 | 401.49 | $398.00 | 157739 |
| 2026-02-09 | 402.27 | $390.43 | 238711 |
| 2026-02-06 | 405.59 | $414.10 | 189800 |
| 2026-02-05 | 402.09 | $410.44 | 167526 |
| 2026-02-04 | 398.95 | $408.88 | 182544 |
| 2026-02-03 | 395.60 | $391.77 | 148500 |
| 2026-02-02 | 396.92 | $393.22 | 144722 |
| 2026-01-30 | 398.06 | $395.88 | 126347 |
| 2026-01-29 | 398.60 | $395.28 | 148930 |
| 2026-01-28 | 399.43 | $389.74 | 118933 |
| 2026-01-27 | 402.16 | $386.67 | 345449 |
| 2026-01-26 | 406.40 | $402.40 | 133036 |
| 2026-01-23 | 406.51 | $406.70 | 302500 |
| 2026-01-22 | 405.20 | $407.46 | 170400 |
| 2026-01-21 | 403.29 | $405.24 | 243425 |
| 2026-01-20 | 401.59 | $405.12 | 194324 |
| 2026-01-16 | 399.49 | $398.84 | 180718 |
| 2026-01-15 | 398.87 | $399.49 | 218800 |
| 2026-01-14 | 397.84 | $396.13 | 300000 |
| 2026-01-13 | 397.61 | $380.95 | 219213 |
| 2026-01-12 | 402.08 | $390.33 | 283953 |
| 2026-01-09 | 404.46 | $397.45 | 309804 |
| 2026-01-08 | 405.02 | $411.14 | 226917 |
| 2026-01-07 | 401.26 | $398.46 | 211110 |
| 2026-01-06 | 400.59 | $400.81 | 208067 |
| 2026-01-05 | 398.95 | $397.04 | 298400 |
| 2026-01-02 | 398.05 | $392.46 | 160300 |
| 2025-12-31 | 398.32 | $391.12 | 134417 |
| 2025-12-30 | 398.99 | $395.63 | 188041 |
| 2025-12-29 | 398.28 | $395.26 | 140643 |
| 2025-12-26 | 397.44 | $393.39 | 163213 |
| 2025-12-24 | 396.92 | $396.64 | 47915 |
| 2025-12-23 | 395.16 | $396.94 | 193396 |
| 2025-12-22 | 392.84 | $399.44 | 248500 |
| 2025-12-19 | 389.16 | $399.29 | 362600 |
| 2025-12-18 | 384.68 | $396.00 | 397800 |
| 2025-12-17 | 380.25 | $377.99 | 250437 |
| 2025-12-16 | 380.57 | $385.16 | 257649 |
| 2025-12-15 | 378.70 | $392.17 | 176818 |
| 2025-12-12 | 374.26 | $391.76 | 280546 |
| 2025-12-11 | 369.05 | $388.14 | 264600 |
| 2025-12-10 | 363.97 | $377.90 | 453404 |
| 2025-12-09 | 361.17 | $372.01 | 437423 |
| 2025-12-08 | 359.82 | $354.60 | 285613 |
| 2025-12-05 | 363.89 | $356.53 | 257100 |
| 2025-12-04 | 368.43 | $361.26 | 345297 |
| 2025-12-03 | 372.65 | $374.41 | 243241 |
| 2025-12-02 | 373.80 | $375.78 | 200748 |
| 2025-12-01 | 374.93 | $377.04 | 207721 |
| 2025-11-28 | 376.09 | $384.90 | 90600 |
| 2025-11-26 | 375.19 | $381.26 | 200500 |
| 2025-11-25 | 375.45 | $386.36 | 184927 |
| 2025-11-24 | 374.35 | $379.15 | 212200 |
| 2025-11-21 | 375.52 | $384.90 | 255900 |
| 2025-11-20 | 375.37 | $370.31 | 486463 |
| 2025-11-19 | 380.04 | $379.51 | 180527 |
| 2025-11-18 | 383.06 | $394.93 | 189470 |
| 2025-11-17 | 382.09 | $389.54 | 170025 |
| 2025-11-14 | 382.86 | $389.96 | 151300 |
| 2025-11-13 | 383.93 | $392.83 | 105206 |
| 2025-11-12 | 384.60 | $396.94 | 189100 |
| 2025-11-11 | 384.39 | $393.49 | 166600 |
| 2025-11-10 | 385.52 | $391.07 | 240528 |
| 2025-11-07 | 387.98 | $398.19 | 239399 |
| 2025-11-06 | 389.03 | $393.10 | 233549 |
| 2025-11-05 | 392.24 | $394.49 | 202043 |
| 2025-11-04 | 396.02 | $388.68 | 294420 |
| 2025-11-03 | 402.77 | $388.45 | 293865 |
| 2025-10-31 | 411.34 | $399.47 | 308140 |
| 2025-10-30 | 418.52 | $398.16 | 363807 |
| 2025-10-29 | 427.88 | $403.59 | 444117 |
| 2025-10-28 | 437.69 | $420.01 | 425703 |
| 2025-10-27 | 444.53 | $431.86 | 452896 |
| 2025-10-24 | 449.16 | $422.38 | 780847 |
| 2025-10-23 | 457.78 | $453.15 | 389290 |
| 2025-10-22 | 458.51 | $452.60 | 194361 |
| 2025-10-21 | 459.51 | $453.69 | 272671 |
| 2025-10-20 | 460.30 | $442.72 | 201444 |
| 2025-10-17 | 464.63 | $447.44 | 157100 |
| 2025-10-16 | 468.30 | $438.50 | 352501 |
| 2025-10-15 | 475.44 | $463.18 | 184200 |
| 2025-10-14 | 476.12 | $473.69 | 157401 |
| 2025-10-13 | 473.39 | $472.16 | 158828 |
| 2025-10-10 | 470.34 | $469.93 | 156878 |
| 2025-10-09 | 467.11 | $476.37 | 142637 |
| 2025-10-08 | 460.95 | $478.99 | 231121 |
| 2025-10-07 | 452.45 | $473.24 | 281804 |
| 2025-10-06 | 443.80 | $474.52 | 296474 |
| 2025-10-03 | 432.80 | $466.26 | 429342 |
| 2025-10-02 | 422.03 | $442.56 | 352800 |
| 2025-10-01 | 416.50 | $417.49 | 357092 |
| 2025-09-30 | 417.82 | $425.26 | 124319 |
| 2025-09-29 | 417.11 | $416.74 | 195443 |
| 2025-09-26 | 419.08 | $419.33 | 182239 |
| 2025-09-25 | 420.82 | $415.15 | 229500 |
| 2025-09-24 | 424.39 | $429.79 | 222921 |
| 2025-09-23 | 424.25 | $427.99 | 153600 |
| 2025-09-22 | 424.78 | $423.61 | 215574 |
| 2025-09-19 | 426.96 | $428.71 | 324890 |
| 2025-09-18 | 428.13 | $427.32 | 274000 |
| 2025-09-17 | 430.13 | $430.66 | 279414 |
| 2025-09-16 | 431.64 | $428.30 | 171800 |
| 2025-09-15 | 434.35 | $424.24 | 168442 |
| 2025-09-12 | 439.06 | $431.69 | 89200 |
| 2025-09-11 | 442.52 | $436.37 | 185600 |
| 2025-09-10 | 445.33 | $425.66 | 326777 |
| 2025-09-09 | 452.19 | $442.30 | 226520 |
| 2025-09-08 | 455.30 | $451.85 | 187534 |
| 2025-09-05 | 456.07 | $455.40 | 140600 |
| 2025-09-04 | 455.86 | $459.71 | 153516 |
| 2025-09-03 | 454.24 | $452.10 | 159779 |
| 2025-09-02 | 454.67 | $455.30 | 265617 |
| 2025-08-29 | 454.18 | $457.45 | 172900 |
| 2025-08-28 | 452.91 | $455.49 | 95000 |
| 2025-08-27 | 452.00 | $455.08 | 166700 |
| 2025-08-26 | 451.03 | $450.73 | 284919 |
| 2025-08-25 | 451.26 | $449.14 | 241100 |
| 2025-08-22 | 452.07 | $455.38 | 110420 |
| 2025-08-21 | 451.12 | $459.06 | 165905 |
| 2025-08-20 | 448.83 | $468.21 | 161868 |
| 2025-08-19 | 443.21 | $461.85 | 249016 |
| 2025-08-18 | 438.48 | $446.00 | 180831 |
| 2025-08-15 | 437.86 | $441.84 | 246009 |
| 2025-08-14 | 438.58 | $453.68 | 229146 |
| 2025-08-13 | 435.87 | $452.01 | 226516 |
| 2025-08-12 | 433.29 | $437.45 | 210355 |
| 2025-08-11 | 434.96 | $437.20 | 232830 |
| 2025-08-08 | 437.29 | $438.87 | 126878 |
| 2025-08-07 | 439.80 | $440.01 | 174301 |
| 2025-08-06 | 442.71 | $444.98 | 123600 |
| 2025-08-05 | 444.88 | $444.20 | 129405 |
| 2025-08-04 | 447.97 | $445.49 | 138500 |
| 2025-08-01 | 451.49 | $444.49 | 189843 |
| 2025-07-31 | 456.27 | $440.69 | 160900 |
| 2025-07-30 | 463.43 | $444.60 | 219758 |
| 2025-07-29 | 471.02 | $450.35 | 345703 |
| 2025-07-28 | 478.48 | $472.35 | 208952 |
| 2025-07-25 | 480.62 | $477.35 | 411349 |
| 2025-07-24 | 481.64 | $476.52 | 293971 |
| 2025-07-23 | 483.11 | $479.18 | 249535 |
| 2025-07-22 | 484.03 | $485.37 | 214157 |
| 2025-07-21 | 483.15 | $476.02 | 152630 |
| 2025-07-18 | 484.98 | $480.18 | 118102 |
| 2025-07-17 | 485.84 | $483.74 | 157813 |
| 2025-07-16 | 485.70 | $484.87 | 319712 |
| 2025-07-15 | 485.09 | $476.89 | 256747 |
| 2025-07-14 | 486.80 | $489.89 | 269131 |
| 2025-07-11 | 484.68 | $479.82 | 245300 |
| 2025-07-10 | 485.21 | $489.15 | 184813 |
| 2025-07-09 | 482.81 | $488.96 | 222142 |
| 2025-07-08 | 479.88 | $485.19 | 219817 |
| 2025-07-07 | 477.44 | $474.56 | 190439 |
| 2025-07-03 | 477.77 | $476.16 | 186100 |
| 2025-07-02 | 477.62 | $473.13 | 330732 |
| 2025-07-01 | 478.33 | $479.39 | 307123 |
| 2025-06-30 | 477.15 | $483.90 | 298670 |
| 2025-06-27 | 474.24 | $473.31 | 312538 |
| 2025-06-26 | 473.99 | $476.40 | 345269 |
| 2025-06-25 | 472.66 | $465.83 | 176050 |
| 2025-06-24 | 474.35 | $478.33 | 210900 |
| 2025-06-23 | 472.40 | $478.02 | 188321 |
| 2025-06-20 | 470.09 | $476.07 | 234900 |
| 2025-06-18 | 467.86 | $460.87 | 204400 |
| 2025-06-17 | 469.92 | $464.51 | 203500 |
| 2025-06-16 | 471.26 | $470.47 | 273419 |
| 2025-06-13 | 470.96 | $474.32 | 147001 |
| 2025-06-12 | 469.34 | $473.94 | 203800 |
| 2025-06-11 | 467.45 | $459.71 | 298300 |
| 2025-06-10 | 469.62 | $459.24 | 302800 |
| 2025-06-09 | 472.38 | $463.51 | 274406 |
| 2025-06-06 | 474.32 | $476.13 | 235268 |
| 2025-06-05 | 472.62 | $470.91 | 386743 |
| 2025-06-04 | 472.13 | $467.66 | 133187 |
| 2025-06-03 | 472.49 | $473.99 | 127900 |
| 2025-06-02 | 470.85 | $473.13 | 129900 |
| 2025-05-30 | 469.05 | $471.99 | 133938 |
| 2025-05-29 | 467.16 | $467.08 | 116535 |
| 2025-05-28 | 466.36 | $469.01 | 109551 |
| 2025-05-27 | 464.73 | $474.07 | 145300 |
| 2025-05-23 | 461.10 | $463.61 | 122800 |
| 2025-05-22 | 459.97 | $453.15 | 156127 |
| 2025-05-21 | 461.89 | $464.03 | 176200 |
| 2025-05-20 | 460.78 | $476.35 | 233500 |
| 2025-05-19 | 455.51 | $472.20 | 108100 |
| 2025-05-16 | 450.43 | $463.53 | 104631 |
| 2025-05-15 | 447.05 | $459.57 | 257117 |
| 2025-05-14 | 444.26 | $438.99 | 171679 |
| 2025-05-13 | 447.48 | $446.34 | 231810 |
| 2025-05-12 | 449.18 | $456.81 | 114642 |
| 2025-05-09 | 448.02 | $454.08 | 102829 |
| 2025-05-08 | 447.58 | $457.65 | 91632 |
| 2025-05-07 | 446.03 | $460.09 | 193224 |
| 2025-05-06 | 443.49 | $458.25 | 135203 |
| 2025-05-05 | 441.14 | $456.02 | 164900 |
| 2025-05-02 | 439.15 | $448.80 | 191900 |
| 2025-05-01 | 439.21 | $426.46 | 165824 |
| 2025-04-30 | 446.55 | $435.26 | 319912 |
| 2025-04-29 | 452.88 | $434.60 | 221813 |
| 2025-04-28 | 460.93 | $424.19 | 414400 |
| 2025-04-25 | 474.10 | $419.99 | 951003 |
| 2025-04-24 | 491.45 | $501.97 | 191600 |
| 2025-04-23 | 486.55 | $491.66 | 145901 |
| 2025-04-22 | 483.75 | $487.73 | 152463 |
| 2025-04-21 | 481.48 | $470.99 | 121052 |
| 2025-04-17 | 483.93 | $485.70 | 88133 |
| 2025-04-16 | 482.16 | $483.65 | 94200 |
| 2025-04-15 | 480.55 | $484.21 | 113146 |
| 2025-04-14 | 478.32 | $485.10 | 115100 |
| 2025-04-11 | 475.24 | $482.34 | 107413 |
| 2025-04-10 | 472.29 | $478.23 | 220161 |
| 2025-04-09 | 469.95 | $471.34 | 147839 |
| 2025-04-08 | 469.23 | $437.46 | 168941 |
| 2025-04-07 | 479.02 | $440.45 | 353707 |
| 2025-04-04 | 489.87 | $459.11 | 428837 |
| 2025-04-03 | 497.01 | $498.60 | 355850 |
| 2025-04-02 | 492.97 | $491.50 | 158645 |
| 2025-04-01 | 490.05 | $488.15 | 159220 |
| 2025-03-31 | 487.31 | $486.71 | 203862 |
| 2025-03-28 | 484.21 | $482.14 | 106231 |
| 2025-03-27 | 481.65 | $486.75 | 118298 |
| 2025-03-26 | 476.86 | $480.41 | 120900 |
| 2025-03-25 | 472.84 | $486.08 | 170765 |
| 2025-03-24 | 465.98 | $482.70 | 164600 |
| 2025-03-21 | 458.56 | $470.04 | 351633 |
| 2025-03-20 | 453.42 | $459.02 | 161249 |
| 2025-03-19 | 450.59 | $451.40 | 131510 |
| 2025-03-18 | 449.51 | $450.86 | 92500 |
| 2025-03-17 | 448.32 | $456.70 | 156560 |
| 2025-03-14 | 445.00 | $455.42 | 103771 |
| 2025-03-13 | 441.35 | $439.28 | 119728 |
| 2025-03-12 | 442.02 | $448.28 | 132100 |
| 2025-03-11 | 440.01 | $454.45 | 167541 |
| 2025-03-10 | 435.64 | $449.04 | 204906 |
| 2025-03-07 | 432.10 | $446.27 | 114400 |
| 2025-03-06 | 428.75 | $435.43 | 139300 |
| 2025-03-05 | 428.22 | $437.71 | 193800 |
| 2025-03-04 | 426.99 | $433.14 | 362202 |
| 2025-03-03 | 427.08 | $430.59 | 214703 |
| 2025-02-28 | 428.16 | $431.85 | 154900 |
| 2025-02-27 | 429.23 | $428.07 | 179100 |
| 2025-02-26 | 431.89 | $416.84 | 203800 |
| 2025-02-25 | 438.82 | $423.32 | 132454 |
| 2025-02-24 | 445.34 | $427.16 | 135700 |
| 2025-02-21 | 452.12 | $428.53 | 212437 |
| 2025-02-20 | 459.98 | $441.44 | 200600 |
| 2025-02-19 | 465.45 | $440.32 | 241348 |
| 2025-02-18 | 472.40 | $442.17 | 309553 |
| 2025-02-14 | 480.15 | $449.34 | 821718 |
| 2025-02-13 | 487.15 | $487.11 | 136378 |
| 2025-02-12 | 483.52 | $476.67 | 176363 |
| 2025-02-11 | 482.16 | $479.15 | 173208 |
| 2025-02-10 | 479.51 | $484.25 | 257541 |
| 2025-02-07 | 474.45 | $489.53 | 158712 |
| 2025-02-06 | 466.43 | $494.72 | 224221 |
| 2025-02-05 | 454.89 | $485.01 | 261700 |
| 2025-02-04 | 443.83 | $457.29 | 279000 |
| 2025-02-03 | 439.12 | $450.33 | 132014 |
| 2025-01-31 | 435.63 | $441.94 | 130242 |
| 2025-01-30 | 434.11 | $440.23 | 92726 |
| 2025-01-29 | 432.88 | $443.87 | 82748 |
| 2025-01-28 | 430.33 | $442.10 | 128049 |
| 2025-01-27 | 427.92 | $444.28 | 128649 |
| 2025-01-24 | 424.45 | $432.64 | 142928 |
| 2025-01-23 | 424.10 | $432.79 | 364201 |
| 2025-01-22 | 423.83 | $439.24 | 165300 |
| 2025-01-21 | 421.68 | $439.15 | 181831 |
| 2025-01-17 | 419.34 | $436.34 | 165424 |
| 2025-01-16 | 417.66 | $438.13 | 142323 |
| 2025-01-15 | 415.36 | $436.00 | 245627 |
| 2025-01-14 | 413.58 | $429.79 | 147132 |
| 2025-01-13 | 413.75 | $417.09 | 183331 |
| 2025-01-10 | 418.36 | $416.48 | 276911 |
| 2025-01-08 | 424.56 | $422.03 | 211700 |
| 2025-01-07 | 430.72 | $420.69 | 295029 |
| 2025-01-06 | 438.98 | $420.90 | 428233 |
| 2025-01-03 | 449.28 | $428.32 | 376200 |
| 2025-01-02 | 459.73 | $454.02 | 154400 |
| 2024-12-31 | 464.52 | $465.13 | 89800 |
| 2024-12-30 | 467.01 | $465.56 | 56500 |
| 2024-12-27 | 470.05 | $470.68 | 61579 |
| 2024-12-26 | 472.28 | $471.39 | 51900 |
| 2024-12-24 | 474.89 | $470.95 | 35624 |
| 2024-12-23 | 478.33 | $464.83 | 95200 |
| 2024-12-20 | 484.55 | $466.31 | 373000 |
| 2024-12-19 | 491.72 | $467.48 | 137019 |
| 2024-12-18 | 500.07 | $466.62 | 150000 |
| 2024-12-17 | 510.47 | $491.06 | 164600 |
| 2024-12-16 | 515.27 | $502.07 | 124103 |
| 2024-12-13 | 517.48 | $506.73 | 122219 |
| 2024-12-12 | 518.48 | $506.88 | 194623 |
| 2024-12-11 | 519.44 | $511.87 | 140214 |
| 2024-12-10 | 518.79 | $503.08 | 242417 |
| 2024-12-09 | 520.52 | $521.97 | 347117 |
| 2024-12-06 | 516.38 | $524.22 | 338210 |
| 2024-12-05 | 510.36 | $498.78 | 157528 |
| 2024-12-04 | 510.82 | $497.91 | 116135 |
| 2024-12-03 | 511.39 | $499.95 | 139443 |
| 2024-12-02 | 511.17 | $499.27 | 116249 |
| 2024-11-29 | 510.82 | $508.44 | 60004 |
| 2024-11-27 | 507.18 | $515.45 | 94700 |
| 2024-11-26 | 500.24 | $512.04 | 126643 |
| 2024-11-25 | 492.60 | $506.32 | 156600 |
| 2024-11-22 | 484.87 | $498.69 | 176500 |
| 2024-11-21 | 477.69 | $489.92 | 148420 |
| 2024-11-20 | 471.56 | $478.29 | 103234 |
| 2024-11-19 | 467.65 | $469.45 | 114800 |
| 2024-11-18 | 465.60 | $462.75 | 148530 |
| 2024-11-15 | 465.13 | $465.24 | 88746 |
| 2024-11-14 | 463.69 | $473.78 | 94807 |
| 2024-11-13 | 459.17 | $477.50 | 103100 |
| 2024-11-12 | 452.44 | $471.96 | 119730 |
| 2024-11-11 | 445.99 | $476.20 | 159750 |
| 2024-11-08 | 436.84 | $456.36 | 160757 |
| 2024-11-07 | 432.08 | $448.26 | 97200 |
| 2024-11-06 | 428.99 | $451.61 | 159521 |
| 2024-11-05 | 424.36 | $428.88 | 66713 |
| 2024-11-04 | 426.12 | $424.05 | 92298 |
| 2024-11-01 | 430.01 | $426.03 | 121429 |
| 2024-10-31 | 434.33 | $428.11 | 122500 |
| 2024-10-30 | 439.13 | $429.82 | 154172 |
| 2024-10-29 | 444.60 | $433.86 | 182541 |
| 2024-10-28 | 450.13 | $438.27 | 297346 |
| 2024-10-25 | 455.57 | $434.15 | 606703 |
| 2024-10-24 | 463.57 | $458.42 | 213964 |
| 2024-10-23 | 465.67 | $458.60 | 241100 |
| 2024-10-22 | 468.18 | $458.81 | 104411 |
| 2024-10-21 | 471.16 | $468.92 | 103251 |
| 2024-10-18 | 471.56 | $473.22 | 76644 |
| 2024-10-17 | 470.65 | $475.19 | 99100 |
| 2024-10-16 | 468.90 | $471.28 | 123312 |
| 2024-10-15 | 467.97 | $465.77 | 99500 |
| 2024-10-14 | 468.56 | $472.29 | 107700 |
| 2024-10-11 | 467.20 | $469.56 | 118500 |
| 2024-10-10 | 466.39 | $465.79 | 118604 |
| 2024-10-09 | 466.58 | $469.63 | 176900 |
| 2024-10-08 | 465.59 | $463.58 | 163238 |
| 2024-10-07 | 466.28 | $452.26 | 268964 |
| 2024-10-04 | 470.69 | $486.93 | 104349 |
| 2024-10-03 | 465.05 | $477.68 | 138718 |
| 2024-10-02 | 461.10 | $476.12 | 185200 |
| 2024-10-01 | 456.79 | $476.24 | 171500 |
| 2024-09-30 | 451.55 | $465.57 | 228218 |
| 2024-09-27 | 448.63 | $461.38 | 127114 |
| 2024-09-26 | 446.51 | $449.84 | 121451 |
| 2024-09-25 | 447.69 | $448.97 | 123802 |
| 2024-09-24 | 449.52 | $449.44 | 180105 |
| 2024-09-23 | 451.73 | $463.17 | 180039 |
| 2024-09-20 | 450.19 | $450.64 | 292500 |
| 2024-09-19 | 452.38 | $453.81 | 251833 |
| 2024-09-18 | 454.16 | $453.28 | 200600 |
| 2024-09-17 | 456.60 | $455.37 | 100313 |
| 2024-09-16 | 459.00 | $453.53 | 90819 |
| 2024-09-13 | 462.57 | $464.53 | 100903 |
| 2024-09-12 | 463.49 | $457.21 | 144611 |
| 2024-09-11 | 466.96 | $454.84 | 106200 |
| 2024-09-10 | 471.95 | $462.83 | 148429 |
| 2024-09-09 | 475.49 | $466.38 | 131415 |
| 2024-09-06 | 478.61 | $461.50 | 93300 |
| 2024-09-05 | 483.88 | $465.09 | 87623 |
| 2024-09-04 | 489.04 | $474.45 | 90300 |
| 2024-09-03 | 492.19 | $474.19 | 107609 |
| 2024-08-30 | 495.90 | $491.09 | 110916 |
| 2024-08-29 | 494.83 | $486.08 | 70100 |
| 2024-08-28 | 494.85 | $482.37 | 96377 |
| 2024-08-27 | 495.77 | $487.70 | 95100 |
| 2024-08-26 | 494.91 | $483.63 | 74319 |
| 2024-08-23 | 494.82 | $486.46 | 105337 |
| 2024-08-22 | 493.48 | $483.24 | 114800 |
| 2024-08-21 | 492.52 | $479.22 | 132624 |
| 2024-08-20 | 492.25 | $474.89 | 137829 |
| 2024-08-19 | 492.90 | $486.41 | 99256 |
| 2024-08-16 | 489.64 | $483.48 | 83100 |
| 2024-08-15 | 486.17 | $482.88 | 142400 |
| 2024-08-14 | 481.72 | $479.87 | 113700 |
| 2024-08-13 | 476.83 | $470.21 | 79949 |
| 2024-08-12 | 473.52 | $464.74 | 106864 |
| 2024-08-09 | 470.81 | $466.66 | 94413 |
| 2024-08-08 | 466.49 | $467.65 | 288346 |
| 2024-08-07 | 460.51 | $457.95 | 260100 |
| 2024-08-06 | 455.90 | $454.15 | 141100 |
| 2024-08-05 | 451.11 | $446.85 | 238100 |
| 2024-08-02 | 447.22 | $447.65 | 125040 |
| 2024-08-01 | 441.87 | $447.33 | 109334 |
| 2024-07-31 | 435.10 | $457.07 | 182079 |
| 2024-07-30 | 423.48 | $461.90 | 339800 |
| 2024-07-29 | 407.56 | $440.41 | 361426 |
| 2024-07-26 | 394.80 | $443.29 | 504998 |
| 2024-07-25 | 378.29 | $377.25 | 281928 |
| 2024-07-24 | 379.08 | $372.15 | 185446 |
| 2024-07-23 | 381.70 | $374.44 | 200943 |
| 2024-07-22 | 384.18 | $373.29 | 144348 |
| 2024-07-19 | 387.58 | $370.41 | 254565 |
| 2024-07-18 | 392.61 | $388.72 | 147200 |
| 2024-07-17 | 392.91 | $393.39 | 201516 |
| 2024-07-16 | 391.74 | $403.07 | 125321 |
| 2024-07-15 | 387.21 | $397.97 | 120830 |
| 2024-07-12 | 383.28 | $389.49 | 125700 |
| 2024-07-11 | 381.20 | $381.83 | 168001 |
| 2024-07-10 | 381.10 | $375.87 | 138247 |
| 2024-07-09 | 382.89 | $376.04 | 96400 |
| 2024-07-08 | 385.04 | $379.62 | 116800 |
| 2024-07-05 | 386.53 | $382.07 | 151244 |
| 2024-07-03 | 387.57 | $382.62 | 97834 |
| 2024-07-02 | 388.65 | $381.44 | 131627 |
| 2024-07-01 | 390.32 | $391.71 | 188918 |
| 2024-06-28 | 389.09 | $385.28 | 268643 |
| 2024-06-27 | 389.60 | $386.53 | 138910 |
| 2024-06-26 | 389.81 | $378.98 | 179300 |
| 2024-06-25 | 392.42 | $385.48 | 105312 |
| 2024-06-24 | 393.50 | $390.58 | 103650 |
| 2024-06-21 | 393.17 | $392.62 | 256030 |
| 2024-06-20 | 392.07 | $395.43 | 134808 |
| 2024-06-18 | 389.80 | $394.23 | 89846 |
| 2024-06-17 | 387.40 | $389.75 | 102116 |
| 2024-06-14 | 385.88 | $381.71 | 97400 |
| 2024-06-13 | 386.59 | $387.35 | 92607 |
| 2024-06-12 | 385.67 | $386.62 | 109653 |
| 2024-06-11 | 384.79 | $384.77 | 114741 |
| 2024-06-10 | 384.34 | $382.55 | 126600 |
| 2024-06-07 | 384.52 | $387.36 | 150422 |
| 2024-06-06 | 383.25 | $388.39 | 160665 |
| 2024-06-05 | 381.44 | $382.99 | 129742 |
| 2024-06-04 | 381.01 | $380.61 | 101600 |
| 2024-06-03 | 381.32 | $384.40 | 110520 |
| 2024-05-31 | 380.59 | $383.62 | 172900 |
| 2024-05-30 | 380.04 | $385.96 | 214123 |
| 2024-05-29 | 378.75 | $377.31 | 143422 |
| 2024-05-28 | 380.04 | $378.95 | 178237 |
| 2024-05-24 | 381.24 | $391.99 | 143755 |
| 2024-05-23 | 378.71 | $387.24 | 132401 |
| 2024-05-22 | 377.30 | $393.41 | 129500 |
| 2024-05-21 | 373.82 | $385.44 | 105628 |
| 2024-05-20 | 372.34 | $385.36 | 148044 |
| 2024-05-17 | 370.82 | $390.92 | 140623 |
| 2024-05-16 | 367.50 | $383.87 | 127000 |
| 2024-05-15 | 366.02 | $382.60 | 133802 |
| 2024-05-14 | 364.98 | $378.15 | 168000 |
| 2024-05-13 | 365.51 | $375.41 | 192100 |
| 2024-05-10 | 367.44 | $380.65 | 229200 |
| 2024-05-09 | 368.56 | $381.27 | 177781 |
| 2024-05-08 | 370.19 | $386.07 | 199909 |
| 2024-05-07 | 371.12 | $396.29 | 285452 |
| 2024-05-06 | 369.51 | $393.98 | 235030 |
| 2024-05-03 | 368.82 | $382.37 | 208600 |
| 2024-05-02 | 372.21 | $373.11 | 240906 |
| 2024-05-01 | 379.83 | $378.61 | 440005 |
| 2024-04-30 | 387.94 | $363.25 | 463100 |
| 2024-04-29 | 403.19 | $358.00 | 824492 |
| 2024-04-26 | 423.87 | $374.64 | 804325 |
| 2024-04-25 | 444.13 | $453.09 | 165400 |
| 2024-04-24 | 444.24 | $458.59 | 151935 |
| 2024-04-23 | 442.87 | $464.36 | 209126 |
| 2024-04-22 | 439.62 | $463.23 | 196800 |
| 2024-04-19 | 436.31 | $451.81 | 142400 |
| 2024-04-18 | 436.21 | $451.92 | 173533 |
| 2024-04-17 | 436.39 | $451.41 | 155300 |
| 2024-04-16 | 437.14 | $452.28 | 126200 |
| 2024-04-15 | 438.14 | $447.27 | 114000 |
| 2024-04-12 | 441.34 | $450.96 | 114100 |
| 2024-04-11 | 444.44 | $452.83 | 162000 |
| 2024-04-10 | 448.01 | $447.84 | 122410 |
| 2024-04-09 | 454.31 | $450.43 | 114313 |
| 2024-04-08 | 461.50 | $459.11 | 162500 |
| 2024-04-05 | 467.83 | $448.14 | 302731 |
| 2024-04-04 | 479.28 | $445.44 | 296619 |
| 2024-04-03 | 494.29 | $453.15 | 355806 |
| 2024-04-02 | 510.24 | $467.85 | 365973 |
| 2024-04-01 | 525.03 | $512.65 | 132648 |
| 2024-03-28 | 528.78 | $524.74 | 186000 |
| 2024-03-27 | 529.38 | $532.18 | 125700 |
| 2024-03-26 | 527.61 | $529.72 | 87000 |
| 2024-03-25 | 526.07 | $531.30 | 76802 |
| 2024-03-22 | 523.54 | $522.71 | 126133 |
| 2024-03-21 | 523.00 | $519.14 | 105736 |
| 2024-03-20 | 523.30 | $514.97 | 111300 |
| 2024-03-19 | 524.80 | $512.89 | 96700 |
| 2024-03-18 | 527.06 | $515.81 | 135230 |
| 2024-03-15 | 528.64 | $516.12 | 289100 |
| 2024-03-14 | 530.19 | $505.89 | 206100 |
| 2024-03-13 | 534.99 | $514.02 | 134700 |
| 2024-03-12 | 537.90 | $510.84 | 180200 |
| 2024-03-11 | 542.02 | $505.99 | 245307 |
| 2024-03-08 | 548.11 | $525.70 | 157500 |
| 2024-03-07 | 548.74 | $532.97 | 218698 |
| 2024-03-06 | 546.62 | $547.98 | 174108 |
| 2024-03-05 | 538.68 | $528.86 | 187600 |
| 2024-03-04 | 534.46 | $524.82 | 129826 |
| 2024-03-01 | 529.99 | $517.28 | 161230 |
| 2024-02-29 | 526.32 | $516.18 | 130400 |
| 2024-02-28 | 521.57 | $513.09 | 112810 |
| 2024-02-27 | 516.13 | $512.22 | 105705 |
| 2024-02-26 | 509.15 | $511.62 | 126500 |
| 2024-02-23 | 500.22 | $508.10 | 101400 |
| 2024-02-22 | 489.86 | $505.95 | 167848 |
| 2024-02-21 | 477.36 | $495.02 | 224444 |
| 2024-02-20 | 465.09 | $496.46 | 287600 |
| 2024-02-16 | 449.25 | $505.03 | 583800 |
| 2024-02-15 | 426.89 | $437.57 | 312620 |
| 2024-02-14 | 420.74 | $426.26 | 209737 |
| 2024-02-13 | 416.62 | $412.08 | 167809 |
| 2024-02-12 | 415.89 | $415.41 | 187800 |
| 2024-02-09 | 413.75 | $419.09 | 146009 |
| 2024-02-08 | 409.79 | $409.42 | 136500 |
| 2024-02-07 | 407.85 | $407.19 | 154131 |
| 2024-02-06 | 406.01 | $401.39 | 142054 |
| 2024-02-05 | 405.42 | $394.40 | 146954 |
| 2024-02-02 | 406.73 | $395.72 | 127732 |
| 2024-02-01 | 407.71 | $394.27 | 170542 |
| 2024-01-31 | 409.13 | $397.57 | 116200 |
| 2024-01-30 | 409.57 | $400.03 | 96300 |
| 2024-01-29 | 409.06 | $397.45 | 214846 |
| 2024-01-26 | 408.98 | $390.58 | 201500 |
| 2024-01-25 | 410.76 | $395.04 | 185000 |
| 2024-01-24 | 411.18 | $409.40 | 113149 |
| 2024-01-23 | 406.82 | $404.23 | 111100 |
| 2024-01-22 | 402.81 | $406.08 | 120400 |
| 2024-01-19 | 397.01 | $398.75 | 175030 |
| 2024-01-18 | 391.96 | $397.43 | 181900 |
| 2024-01-17 | 385.95 | $392.73 | 260012 |
| 2024-01-16 | 379.86 | $388.44 | 213847 |
| 2024-01-12 | 373.56 | $382.76 | 140649 |
| 2024-01-11 | 367.50 | $375.16 | 174163 |
| 2024-01-10 | 362.36 | $371.74 | 240800 |
| 2024-01-09 | 357.04 | $362.22 | 166703 |
| 2024-01-08 | 353.46 | $360.96 | 283716 |
| 2024-01-05 | 349.43 | $358.57 | 302700 |
| 2024-01-04 | 345.22 | $358.35 | 294100 |
| 2024-01-03 | 340.13 | $349.19 | 362900 |
| 2024-01-02 | 336.83 | $346.50 | 191900 |
| 2023-12-29 | 333.70 | $334.91 | 172103 |
| 2023-12-28 | 333.61 | $335.24 | 96700 |
| 2023-12-27 | 333.46 | $334.52 | 118400 |
| 2023-12-26 | 333.57 | $334.36 | 128400 |
| 2023-12-22 | 333.84 | $332.78 | 247237 |
| 2023-12-21 | 334.75 | $337.51 | 196300 |
| 2023-12-20 | 334.44 | $336.13 | 114600 |
| 2023-12-19 | 334.60 | $338.85 | 116952 |
| 2023-12-18 | 334.03 | $339.02 | 141416 |
| 2023-12-15 | 333.38 | $337.03 | 439900 |
| 2023-12-14 | 333.35 | $331.24 | 413927 |
| 2023-12-13 | 335.28 | $348.58 | 263736 |
| 2023-12-12 | 332.28 | $339.38 | 151000 |
| 2023-12-11 | 331.68 | $333.27 | 120834 |
| 2023-12-08 | 333.06 | $330.73 | 187746 |
| 2023-12-07 | 335.72 | $328.95 | 313500 |
| 2023-12-06 | 339.70 | $329.18 | 368241 |
| 2023-12-05 | 344.61 | $341.54 | 137210 |
| 2023-12-04 | 346.83 | $348.88 | 303800 |
| 2023-12-01 | 347.33 | $338.48 | 253300 |
| 2023-11-30 | 351.36 | $350.10 | 185107 |
| 2023-11-29 | 352.70 | $346.65 | 283500 |
| 2023-11-28 | 355.54 | $356.31 | 128800 |
| 2023-11-27 | 356.05 | $370.21 | 137900 |
| 2023-11-24 | 352.38 | $366.86 | 41603 |
| 2023-11-22 | 349.10 | $362.71 | 134624 |
| 2023-11-21 | 346.60 | $362.84 | 93800 |
| 2023-11-20 | 343.72 | $356.86 | 91658 |
| 2023-11-17 | 342.33 | $352.14 | 139530 |
| 2023-11-16 | 342.39 | $352.94 | 288310 |
| 2023-11-15 | 342.49 | $348.84 | 260860 |
| 2023-11-14 | 344.20 | $371.85 | 207800 |
| 2023-11-13 | 339.32 | $366.52 | 167000 |
| 2023-11-10 | 335.40 | $357.39 | 220331 |
| 2023-11-09 | 333.93 | $357.46 | 215769 |
| 2023-11-08 | 332.54 | $352.88 | 160228 |
| 2023-11-07 | 332.76 | $347.16 | 190714 |
| 2023-11-06 | 335.34 | $340.50 | 207300 |
| 2023-11-03 | 341.09 | $339.53 | 241100 |
| 2023-11-02 | 348.88 | $344.35 | 217134 |
| 2023-11-01 | 357.32 | $343.15 | 222210 |
| 2023-10-31 | 368.39 | $333.91 | 255300 |
| 2023-10-30 | 385.17 | $331.54 | 484730 |
| 2023-10-27 | 406.62 | $342.87 | 713260 |
| 2023-10-26 | 429.30 | $426.22 | 140600 |
| 2023-10-25 | 430.58 | $425.64 | 128983 |
| 2023-10-24 | 432.29 | $427.12 | 164525 |
| 2023-10-23 | 433.87 | $415.75 | 157735 |
| 2023-10-20 | 439.32 | $424.78 | 112036 |
| 2023-10-19 | 443.01 | $429.31 | 149100 |
| 2023-10-18 | 445.93 | $440.39 | 103002 |
| 2023-10-17 | 445.83 | $451.84 | 143800 |
| 2023-10-16 | 441.91 | $445.24 | 95900 |
| 2023-10-13 | 439.08 | $439.11 | 66600 |
| 2023-10-12 | 437.41 | $437.71 | 85200 |
| 2023-10-11 | 435.67 | $442.52 | 133100 |
| 2023-10-10 | 431.89 | $435.03 | 144322 |
| 2023-10-09 | 429.52 | $438.97 | 90859 |
| 2023-10-06 | 425.28 | $431.48 | 85300 |
| 2023-10-05 | 422.38 | $429.75 | 148831 |
| 2023-10-04 | 419.31 | $418.69 | 88847 |
| 2023-10-03 | 418.99 | $411.53 | 113113 |
| 2023-10-02 | 420.79 | $409.38 | 126300 |
| 2023-09-29 | 423.57 | $414.13 | 156153 |
| 2023-09-28 | 425.33 | $419.12 | 73500 |
| 2023-09-27 | 425.76 | $419.75 | 108600 |
| 2023-09-26 | 425.92 | $419.37 | 114271 |
| 2023-09-25 | 426.08 | $425.70 | 147447 |
| 2023-09-22 | 424.10 | $426.14 | 145200 |
| 2023-09-21 | 421.36 | $412.05 | 129500 |
| 2023-09-20 | 422.32 | $422.06 | 138928 |
| 2023-09-19 | 420.14 | $420.76 | 157500 |
| 2023-09-18 | 417.72 | $415.56 | 141502 |
| 2023-09-15 | 416.23 | $409.83 | 329704 |
| 2023-09-14 | 416.05 | $410.82 | 105957 |
| 2023-09-13 | 415.34 | $413.51 | 114810 |
| 2023-09-12 | 413.43 | $415.18 | 112900 |
| 2023-09-11 | 410.38 | $414.57 | 125546 |
| 2023-09-08 | 406.68 | $410.13 | 89700 |
| 2023-09-07 | 403.41 | $410.16 | 168000 |
| 2023-09-06 | 399.27 | $403.01 | 65249 |
| 2023-09-05 | 396.35 | $396.96 | 128800 |
| 2023-09-01 | 394.58 | $402.93 | 64300 |
| 2023-08-31 | 390.43 | $398.63 | 89000 |
| 2023-08-30 | 386.63 | $398.48 | 98820 |
| 2023-08-29 | 381.98 | $392.81 | 100900 |
| 2023-08-28 | 378.06 | $385.22 | 104535 |
| 2023-08-25 | 375.67 | $383.13 | 92000 |
| 2023-08-24 | 373.40 | $375.93 | 69900 |
| 2023-08-23 | 372.92 | $379.44 | 130900 |
| 2023-08-22 | 371.24 | $371.58 | 78814 |
| 2023-08-21 | 371.70 | $370.80 | 83947 |
| 2023-08-18 | 372.53 | $368.04 | 146814 |
| 2023-08-17 | 374.41 | $370.57 | 108040 |
| 2023-08-16 | 375.91 | $382.01 | 162231 |
| 2023-08-15 | 374.11 | $382.93 | 97400 |
| 2023-08-14 | 371.62 | $377.98 | 79800 |
| 2023-08-11 | 370.17 | $369.04 | 69600 |
| 2023-08-10 | 371.25 | $369.71 | 87300 |
| 2023-08-09 | 372.37 | $368.84 | 93226 |
| 2023-08-08 | 374.01 | $366.13 | 119600 |
| 2023-08-07 | 376.87 | $377.20 | 78000 |
| 2023-08-04 | 376.82 | $373.18 | 71923 |
| 2023-08-03 | 378.00 | $376.77 | 77878 |
| 2023-08-02 | 378.27 | $374.44 | 91215 |
| 2023-08-01 | 379.28 | $373.50 | 115926 |
| 2023-07-31 | 380.75 | $372.63 | 128200 |
| 2023-07-28 | 382.74 | $376.56 | 176128 |
| 2023-07-27 | 383.82 | $378.57 | 173557 |
| 2023-07-26 | 384.41 | $385.22 | 118595 |
| 2023-07-25 | 382.89 | $381.31 | 88762 |
| 2023-07-24 | 382.17 | $383.64 | 91406 |
| 2023-07-21 | 380.43 | $382.55 | 79143 |
| 2023-07-20 | 378.54 | $384.76 | 109135 |
| 2023-07-19 | 375.42 | $376.39 | 112231 |
| 2023-07-18 | 374.18 | $377.16 | 111560 |
| 2023-07-17 | 372.32 | $375.25 | 202600 |
| 2023-07-14 | 370.57 | $367.16 | 93000 |
| 2023-07-13 | 370.90 | $362.37 | 154965 |
| 2023-07-12 | 372.73 | $364.51 | 102600 |
| 2023-07-11 | 374.16 | $371.74 | 88402 |
| 2023-07-10 | 373.48 | $367.02 | 143705 |
| 2023-07-07 | 374.01 | $367.66 | 142844 |
| 2023-07-06 | 374.31 | $368.88 | 213017 |
| 2023-07-05 | 374.11 | $368.46 | 114300 |
| 2023-07-03 | 373.84 | $369.67 | 88306 |
| 2023-06-30 | 372.93 | $374.20 | 109321 |
| 2023-06-29 | 370.22 | $371.97 | 142600 |
| 2023-06-28 | 367.43 | $364.14 | 187900 |
| 2023-06-27 | 366.34 | $366.47 | 202403 |
| 2023-06-26 | 364.10 | $360.58 | 213113 |
| 2023-06-23 | 363.06 | $358.31 | 2.7M |
| 2023-06-22 | 362.34 | $362.28 | 195200 |
| 2023-06-21 | 360.02 | $362.60 | 130400 |
| 2023-06-20 | 356.93 | $355.50 | 191600 |
| 2023-06-16 | 355.24 | $355.55 | 302597 |
| 2023-06-15 | 353.00 | $350.09 | 126100 |
| 2023-06-14 | 351.84 | $344.08 | 141640 |
| 2023-06-13 | 352.17 | $352.64 | 128611 |
| 2023-06-12 | 349.69 | $348.77 | 206312 |
| 2023-06-09 | 347.74 | $356.24 | 143000 |
| 2023-06-08 | 342.85 | $356.94 | 179009 |
| 2023-06-07 | 336.53 | $355.82 | 238274 |
| 2023-06-06 | 329.10 | $354.13 | 204400 |
| 2023-06-05 | 320.53 | $344.14 | 197461 |
| 2023-06-02 | 313.27 | $337.65 | 348200 |
| 2023-06-01 | 306.53 | $312.48 | 157000 |
| 2023-05-31 | 306.38 | $302.98 | 205919 |
| 2023-05-30 | 309.31 | $312.78 | 124216 |
| 2023-05-26 | 309.88 | $307.21 | 206600 |
| 2023-05-25 | 312.44 | $302.10 | 122531 |
| 2023-05-24 | 317.25 | $303.43 | 183601 |
| 2023-05-23 | 322.74 | $312.67 | 226600 |
| 2023-05-22 | 326.53 | $324.19 | 162400 |
| 2023-05-19 | 327.50 | $321.17 | 129842 |
| 2023-05-18 | 329.62 | $323.81 | 142300 |
| 2023-05-17 | 331.34 | $322.59 | 169200 |
| 2023-05-16 | 333.77 | $329.78 | 77948 |
| 2023-05-15 | 334.38 | $333.38 | 85800 |
| 2023-05-12 | 333.92 | $329.69 | 128242 |
| 2023-05-11 | 334.43 | $331.68 | 78900 |
| 2023-05-10 | 334.34 | $332.37 | 97200 |
| 2023-05-09 | 333.92 | $331.90 | 87900 |
| 2023-05-08 | 333.46 | $333.73 | 74742 |
| 2023-05-05 | 332.22 | $328.43 | 127600 |
| 2023-05-04 | 332.28 | $321.46 | 122900 |
| 2023-05-03 | 334.44 | $329.79 | 121700 |
| 2023-05-02 | 334.32 | $328.55 | 160634 |
| 2023-05-01 | 334.42 | $327.42 | 282804 |
| 2023-04-28 | 334.75 | $326.71 | 305937 |
| 2023-04-27 | 335.22 | $336.74 | 171412 |
| 2023-04-26 | 332.46 | $329.68 | 214800 |
| 2023-04-25 | 331.16 | $333.15 | 194514 |
| 2023-04-24 | 328.33 | $331.48 | 146438 |
| 2023-04-21 | 325.25 | $330.80 | 166502 |
| 2023-04-20 | 321.57 | $327.32 | 129000 |
| 2023-04-19 | 318.08 | $316.56 | 77400 |
| 2023-04-18 | 317.12 | $320.79 | 99109 |
| 2023-04-17 | 314.50 | $317.54 | 71000 |
| 2023-04-14 | 312.26 | $311.38 | 85731 |
| 2023-04-13 | 311.39 | $317.38 | 107200 |
| 2023-04-12 | 308.36 | $317.64 | 118500 |
| 2023-04-11 | 304.52 | $313.53 | 106521 |
| 2023-04-10 | 301.11 | $309.87 | 141800 |
| 2023-04-06 | 298.10 | $305.96 | 102700 |
| 2023-04-05 | 295.67 | $300.37 | 121000 |
| 2023-04-04 | 294.49 | $296.58 | 73340 |
| 2023-04-03 | 294.28 | $301.61 | 127730 |
| 2023-03-31 | 292.48 | $300.15 | 190600 |
| 2023-03-30 | 290.78 | $296.28 | 143648 |
| 2023-03-29 | 290.01 | $300.76 | 115129 |
| 2023-03-28 | 287.72 | $296.96 | 81222 |
| 2023-03-27 | 286.22 | $293.50 | 88910 |
| 2023-03-24 | 285.59 | $288.20 | 133500 |
| 2023-03-23 | 286.61 | $285.32 | 164326 |
| 2023-03-22 | 288.87 | $287.29 | 159100 |
| 2023-03-21 | 291.10 | $295.95 | 102334 |
| 2023-03-20 | 291.18 | $290.41 | 70600 |
| 2023-03-17 | 293.12 | $281.91 | 238900 |
| 2023-03-16 | 298.25 | $298.91 | 149102 |
| 2023-03-15 | 299.17 | $288.12 | 211827 |
| 2023-03-14 | 303.76 | $295.26 | 159800 |
| 2023-03-13 | 307.10 | $288.03 | 205105 |
| 2023-03-10 | 313.44 | $294.19 | 188400 |
| 2023-03-09 | 319.16 | $307.69 | 194600 |
| 2023-03-08 | 321.76 | $313.29 | 134500 |
| 2023-03-07 | 323.04 | $312.46 | 148300 |
| 2023-03-06 | 324.71 | $320.10 | 158860 |
| 2023-03-03 | 324.17 | $316.82 | 149831 |
| 2023-03-02 | 324.37 | $316.75 | 181600 |
| 2023-03-01 | 324.46 | $317.40 | 156815 |
| 2023-02-28 | 324.17 | $318.70 | 223729 |
| 2023-02-27 | 323.20 | $317.04 | 117000 |
| 2023-02-24 | 322.34 | $316.54 | 128200 |
| 2023-02-23 | 321.23 | $321.44 | 141356 |
| 2023-02-22 | 318.11 | $322.40 | 162200 |
| 2023-02-21 | 313.79 | $320.13 | 326400 |
| 2023-02-17 | 309.06 | $334.31 | 428600 |
| 2023-02-16 | 298.65 | $292.01 | 178300 |
| 2023-02-15 | 299.22 | $299.63 | 121392 |
| 2023-02-14 | 297.39 | $290.50 | 114332 |
| 2023-02-13 | 297.93 | $297.83 | 116400 |
| 2023-02-10 | 296.16 | $290.29 | 208950 |
| 2023-02-09 | 296.26 | $294.39 | 118800 |
| 2023-02-08 | 294.96 | $299.00 | 134500 |
| 2023-02-07 | 291.81 | $302.87 | 130612 |
| 2023-02-06 | 286.64 | $297.00 | 178513 |
| 2023-02-03 | 282.12 | $290.50 | 227418 |
| 2023-02-02 | 278.63 | $283.00 | 378977 |
| 2023-02-01 | 276.72 | $282.41 | 166700 |
| 2023-01-31 | 274.56 | $278.44 | 117100 |
| 2023-01-30 | 273.20 | $273.02 | 86600 |
| 2023-01-27 | 273.27 | $273.08 | 139200 |
| 2023-01-26 | 273.34 | $272.27 | 73900 |
| 2023-01-25 | 273.70 | $270.54 | 109418 |
| 2023-01-24 | 274.71 | $274.87 | 126400 |
| 2023-01-23 | 274.57 | $267.11 | 179512 |
| 2023-01-20 | 276.86 | $264.47 | 451018 |
| 2023-01-19 | 280.48 | $276.41 | 140600 |
| 2023-01-18 | 281.09 | $279.94 | 134200 |
| 2023-01-17 | 280.68 | $286.11 | 133352 |
| 2023-01-13 | 278.21 | $291.00 | 199727 |
| 2023-01-12 | 273.64 | $289.02 | 135700 |
| 2023-01-11 | 268.72 | $283.97 | 156436 |
| 2023-01-10 | 264.38 | $281.13 | 156234 |
| 2023-01-09 | 260.08 | $272.89 | 232830 |
| 2023-01-06 | 257.58 | $271.90 | 199600 |
| 2023-01-05 | 254.99 | $256.90 | 132400 |
| 2023-01-04 | 256.76 | $257.68 | 140000 |
| 2023-01-03 | 258.84 | $260.29 | 123600 |
| 2022-12-30 | 260.73 | $261.52 | 256901 |
| 2022-12-29 | 262.80 | $264.38 | 109334 |
| 2022-12-28 | 264.59 | $261.45 | 119100 |
| 2022-12-27 | 267.86 | $272.57 | 100000 |
| 2022-12-23 | 268.47 | $273.80 | 95917 |
| 2022-12-22 | 268.99 | $276.45 | 121000 |
| 2022-12-21 | 268.94 | $280.78 | 157700 |
| 2022-12-20 | 267.67 | $273.06 | 144200 |
| 2022-12-19 | 268.75 | $261.55 | 184200 |
| 2022-12-16 | 273.89 | $276.46 | 304100 |
| 2022-12-15 | 275.61 | $270.31 | 166300 |
| 2022-12-14 | 279.79 | $273.64 | 136501 |
| 2022-12-13 | 283.97 | $279.87 | 170609 |
| 2022-12-12 | 287.20 | $284.17 | 100500 |
| 2022-12-09 | 289.88 | $284.47 | 113549 |
| 2022-12-08 | 293.12 | $291.91 | 123000 |
| 2022-12-07 | 294.78 | $289.73 | 83904 |
| 2022-12-06 | 297.54 | $290.57 | 143400 |
| 2022-12-05 | 300.68 | $289.24 | 151946 |
| 2022-12-02 | 304.92 | $302.33 | 128044 |
| 2022-12-01 | 305.94 | $301.86 | 135700 |
| 2022-11-30 | 307.30 | $308.21 | 198200 |
| 2022-11-29 | 306.90 | $301.71 | 117500 |
| 2022-11-28 | 308.43 | $307.12 | 68158 |
| 2022-11-25 | 308.53 | $311.13 | 59300 |
| 2022-11-23 | 307.32 | $304.41 | 92500 |
| 2022-11-22 | 307.91 | $310.21 | 91200 |
| 2022-11-21 | 306.72 | $308.30 | 126709 |
| 2022-11-18 | 305.81 | $308.01 | 120024 |
| 2022-11-17 | 304.73 | $300.35 | 127600 |
| 2022-11-16 | 305.77 | $296.47 | 124600 |
| 2022-11-15 | 308.18 | $286.10 | 276300 |
| 2022-11-14 | 314.28 | $290.67 | 219900 |
| 2022-11-11 | 320.12 | $283.21 | 465835 |
| 2022-11-10 | 329.38 | $317.83 | 254527 |
| 2022-11-09 | 329.43 | $318.30 | 125300 |
| 2022-11-08 | 329.06 | $330.85 | 124815 |
| 2022-11-07 | 324.31 | $330.22 | 123800 |
| 2022-11-04 | 318.44 | $324.39 | 149910 |
| 2022-11-03 | 312.85 | $319.20 | 167821 |
| 2022-11-02 | 307.42 | $308.24 | 201600 |
| 2022-11-01 | 304.04 | $323.03 | 129740 |
| 2022-10-31 | 295.03 | $315.17 | 244200 |
| 2022-10-28 | 286.38 | $313.40 | 349745 |
| 2022-10-27 | 276.27 | $272.01 | 219304 |
| 2022-10-26 | 276.97 | $271.40 | 107500 |
| 2022-10-25 | 277.95 | $268.20 | 276700 |
| 2022-10-24 | 280.07 | $275.01 | 175030 |
| 2022-10-21 | 280.40 | $276.74 | 121400 |
| 2022-10-20 | 280.14 | $269.75 | 149500 |
| 2022-10-19 | 281.92 | $281.13 | 101300 |
| 2022-10-18 | 280.36 | $282.53 | 103444 |
| 2022-10-17 | 277.89 | $278.12 | 104700 |
| 2022-10-14 | 276.15 | $275.73 | 228649 |
| 2022-10-13 | 274.67 | $282.60 | 197039 |
| 2022-10-12 | 270.58 | $270.03 | 190500 |
| 2022-10-11 | 269.48 | $274.56 | 193800 |
| 2022-10-10 | 266.62 | $271.95 | 92696 |
| 2022-10-07 | 263.89 | $262.28 | 82918 |
| 2022-10-06 | 263.56 | $268.18 | 127900 |
| 2022-10-05 | 261.24 | $271.61 | 144516 |
| 2022-10-04 | 257.28 | $269.85 | 169800 |
| 2022-10-03 | 252.99 | $261.10 | 208800 |
| 2022-09-30 | 250.53 | $255.42 | 463900 |
| 2022-09-29 | 249.37 | $258.72 | 252621 |
| 2022-09-28 | 246.93 | $256.18 | 233300 |
| 2022-09-27 | 244.83 | $245.38 | 132400 |
| 2022-09-26 | 245.74 | $248.43 | 152305 |
| 2022-09-23 | 245.96 | $245.75 | 195121 |
| 2022-09-22 | 247.14 | $251.87 | 104900 |
| 2022-09-21 | 246.71 | $254.54 | 131032 |
| 2022-09-20 | 245.42 | $254.30 | 145700 |
| 2022-09-19 | 244.00 | $251.24 | 119900 |
| 2022-09-16 | 243.33 | $246.37 | 348030 |
| 2022-09-15 | 244.16 | $243.56 | 81239 |
| 2022-09-14 | 246.16 | $248.01 | 134207 |
| 2022-09-13 | 247.28 | $242.73 | 92647 |
| 2022-09-12 | 250.41 | $248.14 | 116837 |
| 2022-09-09 | 252.59 | $245.88 | 165909 |
| 2022-09-08 | 256.01 | $253.61 | 218118 |
| 2022-09-07 | 257.77 | $258.20 | 110800 |
| 2022-09-06 | 258.49 | $253.17 | 63141 |
| 2022-09-02 | 260.98 | $254.59 | 88503 |
| 2022-09-01 | 263.56 | $255.69 | 79200 |
| 2022-08-31 | 266.34 | $253.58 | 139924 |
| 2022-08-30 | 270.34 | $261.85 | 103400 |
| 2022-08-29 | 272.54 | $261.83 | 59700 |
| 2022-08-26 | 275.12 | $262.07 | 88800 |
| 2022-08-25 | 278.07 | $269.25 | 96300 |
| 2022-08-24 | 279.25 | $265.45 | 74200 |
| 2022-08-23 | 281.71 | $265.71 | 88443 |
| 2022-08-22 | 284.43 | $269.54 | 106500 |
| 2022-08-19 | 286.30 | $277.25 | 160512 |
| 2022-08-18 | 285.89 | $278.24 | 201800 |
| 2022-08-17 | 284.82 | $283.00 | 177300 |
| 2022-08-16 | 281.72 | $284.45 | 126000 |
| 2022-08-15 | 277.22 | $280.68 | 171100 |
| 2022-08-12 | 272.68 | $277.70 | 132100 |
| 2022-08-11 | 267.85 | $276.11 | 121800 |
| 2022-08-10 | 262.24 | $271.80 | 111917 |
| 2022-08-09 | 256.59 | $264.31 | 135109 |
| 2022-08-08 | 251.90 | $261.27 | 118527 |
| 2022-08-05 | 247.01 | $254.18 | 111446 |
| 2022-08-04 | 243.18 | $245.71 | 115700 |
| 2022-08-03 | 241.09 | $240.50 | 152839 |
| 2022-08-02 | 240.10 | $241.31 | 104155 |
| 2022-08-01 | 238.56 | $243.49 | 100100 |
| 2022-07-29 | 235.90 | $243.21 | 144100 |
| 2022-07-28 | 232.69 | $236.18 | 129400 |
| 2022-07-27 | 230.95 | $235.85 | 105217 |
| 2022-07-26 | 228.89 | $233.21 | 84045 |
| 2022-07-25 | 227.19 | $227.61 | 106129 |
| 2022-07-22 | 226.87 | $225.77 | 69136 |
| 2022-07-21 | 227.05 | $229.44 | 61119 |
| 2022-07-20 | 226.08 | $225.59 | 71000 |
| 2022-07-19 | 226.10 | $227.11 | 58000 |
| 2022-07-18 | 225.63 | $219.51 | 61900 |
| 2022-07-15 | 227.44 | $227.26 | 89500 |
| 2022-07-14 | 227.16 | $221.94 | 111700 |
| 2022-07-13 | 228.48 | $224.41 | 56400 |
| 2022-07-12 | 229.26 | $222.18 | 59800 |
| 2022-07-11 | 230.87 | $225.82 | 68100 |
| 2022-07-08 | 231.62 | $229.16 | 65408 |
| 2022-07-07 | 231.41 | $230.63 | 86549 |
| 2022-07-06 | 230.61 | $221.87 | 159123 |
| 2022-07-05 | 232.33 | $243.47 | 152366 |
| 2022-07-01 | 227.51 | $236.14 | 203600 |
| 2022-06-30 | 223.90 | $229.64 | 97500 |
| 2022-06-29 | 221.52 | $222.49 | 81424 |
| 2022-06-28 | 220.86 | $224.55 | 73328 |
| 2022-06-27 | 219.38 | $226.24 | 100300 |
| 2022-06-24 | 217.03 | $228.21 | 240534 |
| 2022-06-23 | 213.56 | $217.66 | 64504 |
| 2022-06-22 | 212.70 | $210.69 | 68000 |
| 2022-06-21 | 213.88 | $208.94 | 67100 |
| 2022-06-17 | 215.91 | $207.06 | 182001 |
| 2022-06-16 | 218.99 | $205.42 | 109625 |
| 2022-06-15 | 223.25 | $212.37 | 128323 |
| 2022-06-14 | 226.22 | $219.26 | 77600 |
| 2022-06-13 | 227.61 | $217.98 | 92000 |
| 2022-06-10 | 229.63 | $223.26 | 67300 |
| 2022-06-09 | 230.34 | $226.34 | 50100 |
| 2022-06-08 | 230.14 | $231.36 | 73800 |
| 2022-06-07 | 228.21 | $230.55 | 79140 |
| 2022-06-06 | 226.03 | $237.28 | 131700 |
| 2022-06-03 | 221.17 | $232.00 | 107731 |
| 2022-06-02 | 216.88 | $226.01 | 78002 |
| 2022-06-01 | 213.52 | $220.70 | 81500 |
| 2022-05-31 | 211.11 | $219.88 | 112900 |
| 2022-05-27 | 208.47 | $220.23 | 70507 |
| 2022-05-26 | 205.17 | $214.37 | 70900 |
| 2022-05-25 | 203.08 | $209.23 | 71636 |
| 2022-05-24 | 202.25 | $206.22 | 87225 |
| 2022-05-23 | 202.29 | $209.08 | 67202 |
| 2022-05-20 | 201.53 | $203.68 | 89717 |
| 2022-05-19 | 202.43 | $209.27 | 132400 |
| 2022-05-18 | 201.88 | $208.24 | 100900 |
| 2022-05-17 | 201.66 | $210.85 | 57900 |
| 2022-05-16 | 200.71 | $205.72 | 69805 |
| 2022-05-13 | 201.32 | $206.49 | 73216 |
| 2022-05-12 | 201.97 | $202.36 | 96417 |
| 2022-05-11 | 204.23 | $199.84 | 97718 |
| 2022-05-10 | 207.93 | $200.50 | 137800 |
| 2022-05-09 | 212.35 | $206.87 | 129700 |
| 2022-05-06 | 215.84 | $210.74 | 138420 |
| 2022-05-05 | 218.95 | $210.15 | 128300 |
| 2022-05-04 | 223.00 | $222.00 | 153035 |
| 2022-05-03 | 224.23 | $218.24 | 79400 |
| 2022-05-02 | 226.96 | $222.50 | 126300 |
| 2022-04-29 | 228.96 | $221.69 | 143800 |
| 2022-04-28 | 231.65 | $231.00 | 126612 |
| 2022-04-27 | 231.99 | $227.90 | 102000 |
| 2022-04-26 | 233.36 | $226.38 | 108328 |
| 2022-04-25 | 235.48 | $234.35 | 116132 |
| 2022-04-22 | 235.50 | $233.67 | 130232 |
| 2022-04-21 | 235.70 | $238.44 | 149146 |
| 2022-04-20 | 234.38 | $236.90 | 64900 |
| 2022-04-19 | 233.21 | $231.19 | 74400 |
| 2022-04-18 | 233.54 | $226.24 | 112726 |
| 2022-04-14 | 235.47 | $231.73 | 76300 |
| 2022-04-13 | 236.01 | $235.23 | 86900 |
| 2022-04-12 | 235.49 | $231.86 | 79820 |
| 2022-04-11 | 235.84 | $229.35 | 85401 |
| 2022-04-08 | 236.97 | $232.27 | 129500 |
| 2022-04-07 | 237.34 | $234.04 | 121646 |
| 2022-04-06 | 237.11 | $239.52 | 187300 |
| 2022-04-05 | 234.99 | $230.78 | 118435 |
| 2022-04-04 | 235.07 | $232.33 | 58747 |
| 2022-04-01 | 234.56 | $232.20 | 116732 |
| 2022-03-31 | 233.86 | $228.02 | 94609 |
| 2022-03-30 | 234.21 | $229.31 | 97100 |
| 2022-03-29 | 234.10 | $230.84 | 90325 |
| 2022-03-28 | 233.35 | $230.17 | 55716 |
| 2022-03-25 | 232.51 | $232.19 | 91400 |
| 2022-03-24 | 230.70 | $231.15 | 100600 |
| 2022-03-23 | 228.69 | $227.50 | 81612 |
| 2022-03-22 | 227.26 | $229.20 | 116100 |
| 2022-03-21 | 224.86 | $227.14 | 85600 |
| 2022-03-18 | 222.47 | $227.95 | 199431 |
| 2022-03-17 | 219.19 | $222.72 | 105800 |
| 2022-03-16 | 216.75 | $217.24 | 87500 |
| 2022-03-15 | 215.44 | $217.15 | 89535 |
| 2022-03-14 | 213.79 | $211.21 | 65710 |
| 2022-03-11 | 213.58 | $209.82 | 75300 |
| 2022-03-10 | 213.70 | $212.03 | 66432 |
| 2022-03-09 | 213.07 | $211.61 | 98617 |
| 2022-03-08 | 212.36 | $206.55 | 100142 |
| 2022-03-07 | 213.01 | $206.07 | 109000 |
| 2022-03-04 | 213.88 | $216.73 | 127406 |
| 2022-03-03 | 211.47 | $215.27 | 70500 |
| 2022-03-02 | 208.92 | $215.26 | 162700 |
| 2022-03-01 | 205.75 | $210.00 | 130000 |
| 2022-02-28 | 203.50 | $209.76 | 166826 |
| 2022-02-25 | 200.80 | $210.97 | 141300 |
| 2022-02-24 | 197.12 | $206.32 | 159209 |
| 2022-02-23 | 194.11 | $194.28 | 99814 |
| 2022-02-22 | 194.27 | $195.30 | 94623 |
| 2022-02-18 | 194.19 | $203.58 | 182000 |
| 2022-02-17 | 191.51 | $192.76 | 97056 |
| 2022-02-16 | 191.71 | $195.45 | 99800 |
| 2022-02-15 | 191.17 | $194.06 | 99211 |
| 2022-02-14 | 191.02 | $190.88 | 88100 |
| 2022-02-11 | 191.91 | $189.82 | 82034 |
| 2022-02-10 | 193.40 | $194.36 | 80403 |
| 2022-02-09 | 193.85 | $198.94 | 61638 |
| 2022-02-08 | 193.02 | $199.27 | 47534 |
| 2022-02-07 | 191.98 | $196.62 | 71945 |
| 2022-02-04 | 191.63 | $198.51 | 68300 |
| 2022-02-03 | 190.71 | $198.20 | 100017 |
| 2022-02-02 | 189.80 | $202.70 | 107122 |
| 2022-02-01 | 187.39 | $200.05 | 98548 |
| 2022-01-31 | 185.44 | $200.32 | 139600 |
| 2022-01-28 | 183.15 | $194.42 | 212000 |
| 2022-01-27 | 182.42 | $184.09 | 106542 |
| 2022-01-26 | 185.00 | $184.44 | 154200 |
| 2022-01-25 | 188.23 | $188.17 | 108209 |
| 2022-01-24 | 191.18 | $193.00 | 132519 |
| 2022-01-21 | 193.42 | $189.18 | 238045 |
| 2022-01-20 | 197.54 | $185.09 | 120600 |
| 2022-01-19 | 203.99 | $189.07 | 146700 |
| 2022-01-18 | 210.71 | $196.64 | 181600 |
| 2022-01-14 | 216.57 | $205.97 | 192200 |
| 2022-01-13 | 220.79 | $214.95 | 64627 |
| 2022-01-12 | 223.11 | $219.55 | 103845 |
| 2022-01-11 | 224.46 | $223.77 | 123000 |
| 2022-01-10 | 224.76 | $217.36 | 109600 |
| 2022-01-07 | 227.11 | $223.25 | 101345 |
| 2022-01-06 | 228.07 | $222.90 | 96900 |
| 2022-01-05 | 229.30 | $217.04 | 110514 |
| 2022-01-04 | 232.57 | $222.83 | 113010 |
| 2022-01-03 | 234.62 | $225.00 | 170400 |
| 2021-12-31 | 236.32 | $237.89 | 153831 |
| 2021-12-30 | 234.17 | $236.10 | 84507 |
| 2021-12-29 | 231.99 | $236.67 | 176600 |
| 2021-12-28 | 229.02 | $241.45 | 229500 |
| 2021-12-27 | 223.78 | $231.73 | 104300 |
| 2021-12-23 | 220.39 | $224.37 | 87412 |
| 2021-12-22 | 218.51 | $221.13 | 77700 |
| 2021-12-21 | 217.18 | $217.67 | 118309 |
| 2021-12-20 | 216.60 | $212.60 | 121200 |
| 2021-12-17 | 217.44 | $215.57 | 312521 |
| 2021-12-16 | 217.45 | $219.17 | 144900 |
| 2021-12-15 | 216.26 | $216.91 | 132900 |
| 2021-12-14 | 215.44 | $217.24 | 145620 |
| 2021-12-13 | 214.28 | $214.03 | 120530 |
| 2021-12-10 | 213.81 | $210.31 | 64300 |
| 2021-12-09 | 214.34 | $210.07 | 62527 |
| 2021-12-08 | 214.98 | $215.40 | 81300 |
| 2021-12-07 | 213.99 | $214.58 | 83702 |
| 2021-12-06 | 212.95 | $211.49 | 92700 |
| 2021-12-03 | 212.57 | $208.00 | 121900 |
| 2021-12-02 | 213.11 | $212.60 | 113600 |
| 2021-12-01 | 212.22 | $203.77 | 101142 |
| 2021-11-30 | 213.82 | $208.00 | 132537 |
| 2021-11-29 | 214.31 | $207.31 | 131256 |
| 2021-11-26 | 214.98 | $201.89 | 85929 |
| 2021-11-24 | 217.37 | $214.61 | 261200 |
| 2021-11-23 | 216.08 | $215.19 | 157710 |
| 2021-11-22 | 214.14 | $214.10 | 187100 |
| 2021-11-19 | 211.96 | $209.07 | 91321 |
| 2021-11-18 | 210.71 | $204.27 | 82722 |
| 2021-11-17 | 210.54 | $207.05 | 87935 |
| 2021-11-16 | 209.27 | $204.48 | 87310 |
| 2021-11-15 | 208.34 | $201.91 | 89000 |
| 2021-11-12 | 207.84 | $203.65 | 62042 |
| 2021-11-11 | 206.48 | $201.14 | 50337 |
| 2021-11-10 | 205.42 | $198.41 | 52600 |
| 2021-11-09 | 204.78 | $201.54 | 57400 |
| 2021-11-08 | 202.80 | $202.45 | 95350 |
| 2021-11-05 | 199.90 | $204.36 | 100000 |
| 2021-11-04 | 195.55 | $203.30 | 113416 |
| 2021-11-03 | 190.42 | $199.26 | 162621 |
| 2021-11-02 | 185.29 | $203.43 | 215808 |
| 2021-11-01 | 177.60 | $193.80 | 229136 |
| 2021-10-29 | 171.19 | $187.15 | 330134 |
| 2021-10-28 | 165.45 | $164.90 | 180300 |
| 2021-10-27 | 165.49 | $163.26 | 190128 |
| 2021-10-26 | 166.05 | $168.23 | 108524 |
| 2021-10-25 | 165.15 | $165.99 | 77080 |
| 2021-10-22 | 164.77 | $165.92 | 67896 |
| 2021-10-21 | 164.33 | $165.60 | 60012 |
| 2021-10-20 | 163.91 | $162.82 | 61412 |
| 2021-10-19 | 164.28 | $165.35 | 107413 |
| 2021-10-18 | 163.95 | $165.67 | 82300 |
| 2021-10-15 | 163.45 | $165.38 | 79805 |
| 2021-10-14 | 162.96 | $166.69 | 80416 |
| 2021-10-13 | 161.97 | $161.95 | 72817 |
| 2021-10-12 | 162.29 | $162.77 | 58431 |
| 2021-10-11 | 162.46 | $163.63 | 70304 |
| 2021-10-08 | 162.42 | $164.41 | 59025 |
| 2021-10-07 | 162.17 | $166.42 | 125336 |
| 2021-10-06 | 161.26 | $163.16 | 68835 |
| 2021-10-05 | 161.24 | $165.07 | 132835 |
| 2021-10-04 | 160.67 | $159.57 | 133423 |
| 2021-10-01 | 161.76 | $163.48 | 79200 |
| 2021-09-30 | 161.91 | $161.70 | 81000 |
| 2021-09-29 | 162.72 | $165.32 | 38200 |
| 2021-09-28 | 162.62 | $164.73 | 67700 |
| 2021-09-27 | 162.74 | $170.01 | 75929 |
| 2021-09-24 | 161.29 | $169.17 | 76049 |
| 2021-09-23 | 159.86 | $165.92 | 98527 |
| 2021-09-22 | 159.24 | $162.89 | 52300 |
| 2021-09-21 | 159.55 | $160.85 | 64807 |
| 2021-09-20 | 160.67 | $162.96 | 119848 |
| 2021-09-17 | 161.48 | $162.50 | 320200 |
| 2021-09-16 | 162.71 | $160.94 | 75830 |
| 2021-09-15 | 164.79 | $162.36 | 104200 |
| 2021-09-14 | 166.98 | $163.45 | 74312 |
| 2021-09-13 | 169.38 | $165.62 | 81911 |
| 2021-09-10 | 171.68 | $165.54 | 107644 |
| 2021-09-09 | 174.57 | $167.21 | 146599 |
| 2021-09-08 | 177.59 | $171.56 | 101900 |
| 2021-09-07 | 179.91 | $171.19 | 209522 |
| 2021-09-03 | 182.86 | $182.79 | 58800 |
| 2021-09-02 | 182.77 | $185.02 | 86300 |
| 2021-09-01 | 181.93 | $182.84 | 46800 |
| 2021-08-31 | 181.59 | $181.85 | 88342 |
| 2021-08-30 | 181.46 | $182.73 | 67200 |
| 2021-08-27 | 181.02 | $180.79 | 87600 |
| 2021-08-26 | 181.07 | $175.49 | 68200 |
| 2021-08-25 | 182.80 | $179.39 | 89003 |
| 2021-08-24 | 183.64 | $180.98 | 57633 |
| 2021-08-23 | 184.12 | $183.00 | 76100 |
| 2021-08-20 | 184.02 | $183.10 | 112240 |
| 2021-08-19 | 183.83 | $181.21 | 52609 |
| 2021-08-18 | 184.14 | $181.26 | 62310 |
| 2021-08-17 | 184.45 | $183.59 | 109331 |
| 2021-08-16 | 184.03 | $180.77 | 64800 |
| 2021-08-13 | 184.34 | $177.96 | 263100 |
| 2021-08-12 | 185.54 | $183.00 | 63548 |
| 2021-08-11 | 185.34 | $184.62 | 88400 |
| 2021-08-10 | 184.49 | $185.08 | 85210 |
| 2021-08-09 | 183.23 | $185.22 | 112464 |
| 2021-08-06 | 181.58 | $185.22 | 104000 |
| 2021-08-05 | 179.48 | $184.02 | 170302 |
| 2021-08-04 | 177.26 | $174.43 | 55500 |
| 2021-08-03 | 177.52 | $174.16 | 111945 |
| 2021-08-02 | 177.87 | $174.19 | 98349 |
| 2021-07-30 | 178.22 | $178.65 | 169020 |
| 2021-07-29 | 177.18 | $182.16 | 176305 |
| 2021-07-28 | 174.73 | $179.44 | 155644 |
| 2021-07-27 | 172.56 | $178.62 | 273641 |
| 2021-07-26 | 170.13 | $171.03 | 67415 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.65
2026-07-24
Close Price
$346.17
Vol: 397187
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.30
Average
51.84
Maximum
84.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.65 | $346.17 | 397187 |
| 2026-07-23 | 51.23 | $332.28 | 481571 |
| 2026-07-22 | 48.92 | $325.64 | 318814 |
| 2026-07-21 | 53.98 | $339.46 | 235100 |
| 2026-07-20 | 58.40 | $350.13 | 321700 |
| 2026-07-17 | 56.45 | $343.99 | 264327 |
| 2026-07-16 | 53.60 | $335.52 | 319640 |
| 2026-07-15 | 47.45 | $319.61 | 366636 |
| 2026-07-14 | 55.09 | $337.14 | 186200 |
| 2026-07-13 | 59.12 | $344.96 | 309900 |
| 2026-07-10 | 57.46 | $340.57 | 173000 |
| 2026-07-09 | 56.70 | $338.58 | 218035 |
| 2026-07-08 | 60.49 | $345.96 | 260522 |
| 2026-07-07 | 61.97 | $348.73 | 287537 |
| 2026-07-06 | 61.49 | $347.23 | 295747 |
| 2026-07-02 | 65.51 | $354.85 | 333511 |
| 2026-07-01 | 62.59 | $345.27 | 428578 |
| 2026-06-30 | 56.99 | $329.81 | 264800 |
| 2026-06-29 | 58.18 | $332.02 | 332306 |
| 2026-06-26 | 56.79 | $328.43 | 921200 |
| 2026-06-25 | 47.64 | $308.43 | 321900 |
| 2026-06-24 | 48.60 | $310.39 | 400100 |
| 2026-06-23 | 45.45 | $304.48 | 606318 |
| 2026-06-22 | 39.88 | $295.05 | 506053 |
| 2026-06-18 | 46.48 | $308.85 | 367000 |
| 2026-06-17 | 46.68 | $309.22 | 250448 |
| 2026-06-16 | 48.51 | $312.69 | 195435 |
| 2026-06-15 | 48.03 | $311.83 | 361700 |
| 2026-06-12 | 47.79 | $311.38 | 273802 |
| 2026-06-11 | 47.42 | $310.66 | 174411 |
| 2026-06-10 | 48.75 | $313.57 | 321325 |
| 2026-06-09 | 43.39 | $303.25 | 192700 |
| 2026-06-08 | 41.01 | $299.07 | 280300 |
| 2026-06-05 | 43.97 | $306.12 | 267900 |
| 2026-06-04 | 37.65 | $295.70 | 377000 |
| 2026-06-03 | 33.92 | $290.20 | 287600 |
| 2026-06-02 | 35.85 | $295.40 | 329308 |
| 2026-06-01 | 39.15 | $303.53 | 223631 |
| 2026-05-29 | 39.68 | $304.77 | 353400 |
| 2026-05-28 | 41.05 | $307.98 | 298300 |
| 2026-05-27 | 39.88 | $306.07 | 310938 |
| 2026-05-26 | 42.37 | $312.02 | 227413 |
| 2026-05-22 | 41.30 | $310.19 | 207600 |
| 2026-05-21 | 42.04 | $312.03 | 187000 |
| 2026-05-20 | 41.87 | $311.70 | 237211 |
| 2026-05-19 | 42.59 | $313.61 | 388707 |
| 2026-05-18 | 47.11 | $324.77 | 348100 |
| 2026-05-15 | 39.78 | $311.29 | 311200 |
| 2026-05-14 | 35.05 | $303.83 | 265800 |
| 2026-05-13 | 32.78 | $300.46 | 312390 |
| 2026-05-12 | 33.68 | $303.19 | 371100 |
| 2026-05-11 | 31.40 | $299.72 | 268848 |
| 2026-05-08 | 33.00 | $304.87 | 317506 |
| 2026-05-07 | 34.28 | $308.83 | 599400 |
| 2026-05-06 | 30.91 | $303.58 | 546462 |
| 2026-05-05 | 31.35 | $305.08 | 321410 |
| 2026-05-04 | 30.78 | $304.16 | 574263 |
| 2026-05-01 | 32.91 | $311.74 | 332931 |
| 2026-04-30 | 36.71 | $323.61 | 257039 |
| 2026-04-29 | 39.40 | $331.03 | 361519 |
| 2026-04-28 | 38.27 | $329.08 | 253900 |
| 2026-04-27 | 37.52 | $327.75 | 361001 |
| 2026-04-24 | 44.23 | $345.08 | 400800 |
| 2026-04-23 | 45.44 | $347.80 | 333477 |
| 2026-04-22 | 46.19 | $349.51 | 268800 |
| 2026-04-21 | 50.56 | $358.86 | 200233 |
| 2026-04-20 | 50.19 | $358.08 | 247300 |
| 2026-04-17 | 51.47 | $360.78 | 185148 |
| 2026-04-16 | 50.70 | $359.04 | 167200 |
| 2026-04-15 | 50.25 | $358.00 | 221437 |
| 2026-04-14 | 46.96 | $350.51 | 413200 |
| 2026-04-13 | 49.87 | $357.46 | 194033 |
| 2026-04-10 | 45.66 | $348.31 | 232815 |
| 2026-04-09 | 51.73 | $361.77 | 217742 |
| 2026-04-08 | 49.18 | $356.42 | 269928 |
| 2026-04-07 | 43.23 | $345.26 | 219248 |
| 2026-04-06 | 43.45 | $345.79 | 193227 |
| 2026-04-02 | 42.97 | $344.90 | 291500 |
| 2026-04-01 | 43.33 | $345.80 | 280944 |
| 2026-03-31 | 41.20 | $341.66 | 298094 |
| 2026-03-30 | 38.57 | $336.69 | 266000 |
| 2026-03-27 | 33.20 | $327.29 | 219011 |
| 2026-03-26 | 35.72 | $335.28 | 231905 |
| 2026-03-25 | 30.68 | $327.22 | 355000 |
| 2026-03-24 | 30.21 | $326.50 | 174175 |
| 2026-03-23 | 30.63 | $328.05 | 320400 |
| 2026-03-20 | 30.68 | $328.21 | 383031 |
| 2026-03-19 | 29.83 | $326.72 | 430729 |
| 2026-03-18 | 35.86 | $348.30 | 256756 |
| 2026-03-17 | 38.40 | $355.74 | 211321 |
| 2026-03-16 | 39.44 | $358.65 | 161013 |
| 2026-03-13 | 40.84 | $362.53 | 127214 |
| 2026-03-12 | 40.50 | $361.86 | 174101 |
| 2026-03-11 | 39.89 | $360.64 | 176900 |
| 2026-03-10 | 39.47 | $359.78 | 357742 |
| 2026-03-09 | 40.29 | $362.44 | 226332 |
| 2026-03-06 | 43.36 | $372.02 | 168039 |
| 2026-03-05 | 45.59 | $378.49 | 158000 |
| 2026-03-04 | 47.37 | $383.47 | 173615 |
| 2026-03-03 | 50.99 | $392.99 | 147107 |
| 2026-03-02 | 52.26 | $396.18 | 187800 |
| 2026-02-27 | 49.84 | $389.67 | 267900 |
| 2026-02-26 | 47.01 | $382.46 | 238766 |
| 2026-02-25 | 43.07 | $373.16 | 355009 |
| 2026-02-24 | 45.71 | $380.76 | 242744 |
| 2026-02-23 | 42.14 | $372.70 | 270830 |
| 2026-02-20 | 42.37 | $373.41 | 321010 |
| 2026-02-19 | 42.56 | $374.00 | 265700 |
| 2026-02-18 | 44.30 | $379.57 | 366038 |
| 2026-02-17 | 43.14 | $376.65 | 447000 |
| 2026-02-13 | 41.01 | $371.32 | 890151 |
| 2026-02-12 | 51.14 | $401.00 | 369300 |
| 2026-02-11 | 52.98 | $405.40 | 277805 |
| 2026-02-10 | 50.11 | $398.00 | 157739 |
| 2026-02-09 | 46.96 | $390.43 | 238711 |
| 2026-02-06 | 57.79 | $414.10 | 189800 |
| 2026-02-05 | 56.31 | $410.44 | 167526 |
| 2026-02-04 | 55.68 | $408.88 | 182544 |
| 2026-02-03 | 47.85 | $391.77 | 148500 |
| 2026-02-02 | 48.54 | $393.22 | 144722 |
| 2026-01-30 | 49.80 | $395.88 | 126347 |
| 2026-01-29 | 49.52 | $395.28 | 148930 |
| 2026-01-28 | 46.93 | $389.74 | 118933 |
| 2026-01-27 | 45.46 | $386.67 | 345449 |
| 2026-01-26 | 52.55 | $402.40 | 133036 |
| 2026-01-23 | 54.77 | $406.70 | 302500 |
| 2026-01-22 | 55.16 | $407.46 | 170400 |
| 2026-01-21 | 54.26 | $405.24 | 243425 |
| 2026-01-20 | 54.21 | $405.12 | 194324 |
| 2026-01-16 | 51.71 | $398.84 | 180718 |
| 2026-01-15 | 51.99 | $399.49 | 218800 |
| 2026-01-14 | 50.69 | $396.13 | 300000 |
| 2026-01-13 | 44.18 | $380.95 | 219213 |
| 2026-01-12 | 47.89 | $390.33 | 283953 |
| 2026-01-09 | 50.98 | $397.45 | 309804 |
| 2026-01-08 | 57.78 | $411.14 | 226917 |
| 2026-01-07 | 52.16 | $398.46 | 211110 |
| 2026-01-06 | 53.41 | $400.81 | 208067 |
| 2026-01-05 | 51.64 | $397.04 | 298400 |
| 2026-01-02 | 49.43 | $392.46 | 160300 |
| 2025-12-31 | 48.78 | $391.12 | 134417 |
| 2025-12-30 | 50.88 | $395.63 | 188041 |
| 2025-12-29 | 50.71 | $395.26 | 140643 |
| 2025-12-26 | 49.90 | $393.39 | 163213 |
| 2025-12-24 | 51.29 | $396.64 | 47915 |
| 2025-12-23 | 51.42 | $396.94 | 193396 |
| 2025-12-22 | 52.43 | $399.44 | 248500 |
| 2025-12-19 | 52.38 | $399.29 | 362600 |
| 2025-12-18 | 51.23 | $396.00 | 397800 |
| 2025-12-17 | 44.26 | $377.99 | 250437 |
| 2025-12-16 | 46.79 | $385.16 | 257649 |
| 2025-12-15 | 49.41 | $392.17 | 176818 |
| 2025-12-12 | 49.25 | $391.76 | 280546 |
| 2025-12-11 | 47.89 | $388.14 | 264600 |
| 2025-12-10 | 43.82 | $377.90 | 453404 |
| 2025-12-09 | 41.32 | $372.01 | 437423 |
| 2025-12-08 | 32.92 | $354.60 | 285613 |
| 2025-12-05 | 33.43 | $356.53 | 257100 |
| 2025-12-04 | 34.66 | $361.26 | 345297 |
| 2025-12-03 | 38.41 | $374.41 | 243241 |
| 2025-12-02 | 38.82 | $375.78 | 200748 |
| 2025-12-01 | 39.19 | $377.04 | 207721 |
| 2025-11-28 | 41.54 | $384.90 | 90600 |
| 2025-11-26 | 39.96 | $381.26 | 200500 |
| 2025-11-25 | 41.45 | $386.36 | 184927 |
| 2025-11-24 | 38.36 | $379.15 | 212200 |
| 2025-11-21 | 39.95 | $384.90 | 255900 |
| 2025-11-20 | 33.25 | $370.31 | 486463 |
| 2025-11-19 | 35.63 | $379.51 | 180527 |
| 2025-11-18 | 40.22 | $394.93 | 189470 |
| 2025-11-17 | 37.55 | $389.54 | 170025 |
| 2025-11-14 | 37.68 | $389.96 | 151300 |
| 2025-11-13 | 38.51 | $392.83 | 105206 |
| 2025-11-12 | 39.70 | $396.94 | 189100 |
| 2025-11-11 | 38.17 | $393.49 | 166600 |
| 2025-11-10 | 37.11 | $391.07 | 240528 |
| 2025-11-07 | 38.98 | $398.19 | 239399 |
| 2025-11-06 | 36.82 | $393.10 | 233549 |
| 2025-11-05 | 37.16 | $394.49 | 202043 |
| 2025-11-04 | 34.76 | $388.68 | 294420 |
| 2025-11-03 | 34.67 | $388.45 | 293865 |
| 2025-10-31 | 37.10 | $399.47 | 308140 |
| 2025-10-30 | 36.60 | $398.16 | 363807 |
| 2025-10-29 | 37.78 | $403.59 | 444117 |
| 2025-10-28 | 41.66 | $420.01 | 425703 |
| 2025-10-27 | 44.81 | $431.86 | 452896 |
| 2025-10-24 | 41.44 | $422.38 | 780847 |
| 2025-10-23 | 51.05 | $453.15 | 389290 |
| 2025-10-22 | 50.86 | $452.60 | 194361 |
| 2025-10-21 | 51.24 | $453.69 | 272671 |
| 2025-10-20 | 47.48 | $442.72 | 201444 |
| 2025-10-17 | 49.02 | $447.44 | 157100 |
| 2025-10-16 | 45.85 | $438.50 | 352501 |
| 2025-10-15 | 54.80 | $463.18 | 184200 |
| 2025-10-14 | 59.50 | $473.69 | 157401 |
| 2025-10-13 | 59.02 | $472.16 | 158828 |
| 2025-10-10 | 58.32 | $469.93 | 156878 |
| 2025-10-09 | 61.16 | $476.37 | 142637 |
| 2025-10-08 | 62.33 | $478.99 | 231121 |
| 2025-10-07 | 60.76 | $473.24 | 281804 |
| 2025-10-06 | 61.30 | $474.52 | 296474 |
| 2025-10-03 | 59.08 | $466.26 | 429342 |
| 2025-10-02 | 51.46 | $442.56 | 352800 |
| 2025-10-01 | 40.30 | $417.49 | 357092 |
| 2025-09-30 | 43.23 | $425.26 | 124319 |
| 2025-09-29 | 38.58 | $416.74 | 195443 |
| 2025-09-26 | 39.52 | $419.33 | 182239 |
| 2025-09-25 | 37.19 | $415.15 | 229500 |
| 2025-09-24 | 42.66 | $429.79 | 222921 |
| 2025-09-23 | 41.65 | $427.99 | 153600 |
| 2025-09-22 | 39.20 | $423.61 | 215574 |
| 2025-09-19 | 41.11 | $428.71 | 324890 |
| 2025-09-18 | 40.36 | $427.32 | 274000 |
| 2025-09-17 | 41.57 | $430.66 | 279414 |
| 2025-09-16 | 40.37 | $428.30 | 171800 |
| 2025-09-15 | 38.29 | $424.24 | 168442 |
| 2025-09-12 | 40.77 | $431.69 | 89200 |
| 2025-09-11 | 42.41 | $436.37 | 185600 |
| 2025-09-10 | 36.89 | $425.66 | 326777 |
| 2025-09-09 | 42.97 | $442.30 | 226520 |
| 2025-09-08 | 47.21 | $451.85 | 187534 |
| 2025-09-05 | 48.91 | $455.40 | 140600 |
| 2025-09-04 | 51.04 | $459.71 | 153516 |
| 2025-09-03 | 47.19 | $452.10 | 159779 |
| 2025-09-02 | 48.72 | $455.30 | 265617 |
| 2025-08-29 | 49.75 | $457.45 | 172900 |
| 2025-08-28 | 48.81 | $455.49 | 95000 |
| 2025-08-27 | 48.62 | $455.08 | 166700 |
| 2025-08-26 | 46.62 | $450.73 | 284919 |
| 2025-08-25 | 45.89 | $449.14 | 241100 |
| 2025-08-22 | 48.36 | $455.38 | 110420 |
| 2025-08-21 | 49.87 | $459.06 | 165905 |
| 2025-08-20 | 53.83 | $468.21 | 161868 |
| 2025-08-19 | 51.27 | $461.85 | 249016 |
| 2025-08-18 | 43.93 | $446.00 | 180831 |
| 2025-08-15 | 41.74 | $441.84 | 246009 |
| 2025-08-14 | 46.67 | $453.68 | 229146 |
| 2025-08-13 | 45.81 | $452.01 | 226516 |
| 2025-08-12 | 37.49 | $437.45 | 210355 |
| 2025-08-11 | 37.33 | $437.20 | 232830 |
| 2025-08-08 | 37.93 | $438.87 | 126878 |
| 2025-08-07 | 38.34 | $440.01 | 174301 |
| 2025-08-06 | 40.10 | $444.98 | 123600 |
| 2025-08-05 | 39.69 | $444.20 | 129405 |
| 2025-08-04 | 40.12 | $445.49 | 138500 |
| 2025-08-01 | 39.63 | $444.49 | 189843 |
| 2025-07-31 | 37.81 | $440.69 | 160900 |
| 2025-07-30 | 38.96 | $444.60 | 219758 |
| 2025-07-29 | 40.69 | $450.35 | 345703 |
| 2025-07-28 | 48.54 | $472.35 | 208952 |
| 2025-07-25 | 50.65 | $477.35 | 411349 |
| 2025-07-24 | 50.31 | $476.52 | 293971 |
| 2025-07-23 | 51.39 | $479.18 | 249535 |
| 2025-07-22 | 53.95 | $485.37 | 214157 |
| 2025-07-21 | 50.41 | $476.02 | 152630 |
| 2025-07-18 | 52.10 | $480.18 | 118102 |
| 2025-07-17 | 53.57 | $483.74 | 157813 |
| 2025-07-16 | 54.03 | $484.87 | 319712 |
| 2025-07-15 | 51.23 | $476.89 | 256747 |
| 2025-07-14 | 56.56 | $489.89 | 269131 |
| 2025-07-11 | 52.96 | $479.82 | 245300 |
| 2025-07-10 | 57.12 | $489.15 | 184813 |
| 2025-07-09 | 57.06 | $488.96 | 222142 |
| 2025-07-08 | 55.79 | $485.19 | 219817 |
| 2025-07-07 | 51.98 | $474.56 | 190439 |
| 2025-07-03 | 52.63 | $476.16 | 186100 |
| 2025-07-02 | 51.54 | $473.13 | 330732 |
| 2025-07-01 | 53.97 | $479.39 | 307123 |
| 2025-06-30 | 55.77 | $483.90 | 298670 |
| 2025-06-27 | 52.22 | $473.31 | 312538 |
| 2025-06-26 | 53.41 | $476.40 | 345269 |
| 2025-06-25 | 49.68 | $465.83 | 176050 |
| 2025-06-24 | 54.58 | $478.33 | 210900 |
| 2025-06-23 | 54.48 | $478.02 | 188321 |
| 2025-06-20 | 53.84 | $476.07 | 234900 |
| 2025-06-18 | 48.45 | $460.87 | 204400 |
| 2025-06-17 | 49.77 | $464.51 | 203500 |
| 2025-06-16 | 51.98 | $470.47 | 273419 |
| 2025-06-13 | 53.43 | $474.32 | 147001 |
| 2025-06-12 | 53.31 | $473.94 | 203800 |
| 2025-06-11 | 48.49 | $459.71 | 298300 |
| 2025-06-10 | 48.32 | $459.24 | 302800 |
| 2025-06-09 | 49.72 | $463.51 | 274406 |
| 2025-06-06 | 54.09 | $476.13 | 235268 |
| 2025-06-05 | 52.45 | $470.91 | 386743 |
| 2025-06-04 | 51.42 | $467.66 | 133187 |
| 2025-06-03 | 53.56 | $473.99 | 127900 |
| 2025-06-02 | 53.31 | $473.13 | 129900 |
| 2025-05-30 | 52.99 | $471.99 | 133938 |
| 2025-05-29 | 51.63 | $467.08 | 116535 |
| 2025-05-28 | 52.20 | $469.01 | 109551 |
| 2025-05-27 | 53.66 | $474.07 | 145300 |
| 2025-05-23 | 50.96 | $463.61 | 122800 |
| 2025-05-22 | 48.10 | $453.15 | 156127 |
| 2025-05-21 | 51.05 | $464.03 | 176200 |
| 2025-05-20 | 54.65 | $476.35 | 233500 |
| 2025-05-19 | 53.60 | $472.20 | 108100 |
| 2025-05-16 | 51.37 | $463.53 | 104631 |
| 2025-05-15 | 50.34 | $459.57 | 257117 |
| 2025-05-14 | 44.51 | $438.99 | 171679 |
| 2025-05-13 | 46.35 | $446.34 | 231810 |
| 2025-05-12 | 49.11 | $456.81 | 114642 |
| 2025-05-09 | 48.35 | $454.08 | 102829 |
| 2025-05-08 | 49.26 | $457.65 | 91632 |
| 2025-05-07 | 49.88 | $460.09 | 193224 |
| 2025-05-06 | 49.43 | $458.25 | 135203 |
| 2025-05-05 | 48.90 | $456.02 | 164900 |
| 2025-05-02 | 47.20 | $448.80 | 191900 |
| 2025-05-01 | 41.48 | $426.46 | 165824 |
| 2025-04-30 | 43.23 | $435.26 | 319912 |
| 2025-04-29 | 43.06 | $434.60 | 221813 |
| 2025-04-28 | 40.37 | $424.19 | 414400 |
| 2025-04-25 | 39.26 | $419.99 | 951003 |
| 2025-04-24 | 59.75 | $501.97 | 191600 |
| 2025-04-23 | 57.07 | $491.66 | 145901 |
| 2025-04-22 | 56.01 | $487.73 | 152463 |
| 2025-04-21 | 51.14 | $470.99 | 121052 |
| 2025-04-17 | 56.35 | $485.70 | 88133 |
| 2025-04-16 | 55.75 | $483.65 | 94200 |
| 2025-04-15 | 55.95 | $484.21 | 113146 |
| 2025-04-14 | 56.26 | $485.10 | 115100 |
| 2025-04-11 | 55.55 | $482.34 | 107413 |
| 2025-04-10 | 54.50 | $478.23 | 220161 |
| 2025-04-09 | 52.74 | $471.34 | 147839 |
| 2025-04-08 | 42.27 | $437.46 | 168941 |
| 2025-04-07 | 43.07 | $440.45 | 353707 |
| 2025-04-04 | 48.51 | $459.11 | 428837 |
| 2025-04-03 | 65.03 | $498.60 | 355850 |
| 2025-04-02 | 62.87 | $491.50 | 158645 |
| 2025-04-01 | 61.81 | $488.15 | 159220 |
| 2025-03-31 | 61.36 | $486.71 | 203862 |
| 2025-03-28 | 59.94 | $482.14 | 106231 |
| 2025-03-27 | 62.13 | $486.75 | 118298 |
| 2025-03-26 | 60.24 | $480.41 | 120900 |
| 2025-03-25 | 62.91 | $486.08 | 170765 |
| 2025-03-24 | 61.96 | $482.70 | 164600 |
| 2025-03-21 | 58.11 | $470.04 | 351633 |
| 2025-03-20 | 54.28 | $459.02 | 161249 |
| 2025-03-19 | 51.37 | $451.40 | 131510 |
| 2025-03-18 | 51.16 | $450.86 | 92500 |
| 2025-03-17 | 53.53 | $456.70 | 156560 |
| 2025-03-14 | 53.07 | $455.42 | 103771 |
| 2025-03-13 | 46.87 | $439.28 | 119728 |
| 2025-03-12 | 50.40 | $448.28 | 132100 |
| 2025-03-11 | 53.00 | $454.45 | 167541 |
| 2025-03-10 | 50.89 | $449.04 | 204906 |
| 2025-03-07 | 49.79 | $446.27 | 114400 |
| 2025-03-06 | 45.25 | $435.43 | 139300 |
| 2025-03-05 | 46.08 | $437.71 | 193800 |
| 2025-03-04 | 44.12 | $433.14 | 362202 |
| 2025-03-03 | 43.02 | $430.59 | 214703 |
| 2025-02-28 | 43.42 | $431.85 | 154900 |
| 2025-02-27 | 41.88 | $428.07 | 179100 |
| 2025-02-26 | 37.04 | $416.84 | 203800 |
| 2025-02-25 | 38.81 | $423.32 | 132454 |
| 2025-02-24 | 39.88 | $427.16 | 135700 |
| 2025-02-21 | 40.26 | $428.53 | 212437 |
| 2025-02-20 | 43.99 | $441.44 | 200600 |
| 2025-02-19 | 43.56 | $440.32 | 241348 |
| 2025-02-18 | 44.10 | $442.17 | 309553 |
| 2025-02-14 | 46.18 | $449.34 | 821718 |
| 2025-02-13 | 60.44 | $487.11 | 136378 |
| 2025-02-12 | 56.94 | $476.67 | 176363 |
| 2025-02-11 | 58.10 | $479.15 | 173208 |
| 2025-02-10 | 60.50 | $484.25 | 257541 |
| 2025-02-07 | 63.07 | $489.53 | 158712 |
| 2025-02-06 | 65.67 | $494.72 | 224221 |
| 2025-02-05 | 62.95 | $485.01 | 261700 |
| 2025-02-04 | 52.85 | $457.29 | 279000 |
| 2025-02-03 | 49.56 | $450.33 | 132014 |
| 2025-01-31 | 45.20 | $441.94 | 130242 |
| 2025-01-30 | 44.26 | $440.23 | 92726 |
| 2025-01-29 | 45.84 | $443.87 | 82748 |
| 2025-01-28 | 44.93 | $442.10 | 128049 |
| 2025-01-27 | 45.83 | $444.28 | 128649 |
| 2025-01-24 | 39.71 | $432.64 | 142928 |
| 2025-01-23 | 39.76 | $432.79 | 364201 |
| 2025-01-22 | 42.15 | $439.24 | 165300 |
| 2025-01-21 | 42.11 | $439.15 | 181831 |
| 2025-01-17 | 40.70 | $436.34 | 165424 |
| 2025-01-16 | 41.31 | $438.13 | 142323 |
| 2025-01-15 | 40.31 | $436.00 | 245627 |
| 2025-01-14 | 37.34 | $429.79 | 147132 |
| 2025-01-13 | 30.65 | $417.09 | 183331 |
| 2025-01-10 | 30.31 | $416.48 | 276911 |
| 2025-01-08 | 31.65 | $422.03 | 211700 |
| 2025-01-07 | 30.95 | $420.69 | 295029 |
| 2025-01-06 | 31.00 | $420.90 | 428233 |
| 2025-01-03 | 32.67 | $428.32 | 376200 |
| 2025-01-02 | 39.74 | $454.02 | 154400 |
| 2024-12-31 | 43.61 | $465.13 | 89800 |
| 2024-12-30 | 43.77 | $465.56 | 56500 |
| 2024-12-27 | 45.62 | $470.68 | 61579 |
| 2024-12-26 | 45.88 | $471.39 | 51900 |
| 2024-12-24 | 45.70 | $470.95 | 35624 |
| 2024-12-23 | 43.21 | $464.83 | 95200 |
| 2024-12-20 | 43.67 | $466.31 | 373000 |
| 2024-12-19 | 44.02 | $467.48 | 137019 |
| 2024-12-18 | 43.70 | $466.62 | 150000 |
| 2024-12-17 | 51.58 | $491.06 | 164600 |
| 2024-12-16 | 55.89 | $502.07 | 124103 |
| 2024-12-13 | 57.84 | $506.73 | 122219 |
| 2024-12-12 | 57.90 | $506.88 | 194623 |
| 2024-12-11 | 59.92 | $511.87 | 140214 |
| 2024-12-10 | 57.44 | $503.08 | 242417 |
| 2024-12-09 | 65.74 | $521.97 | 347117 |
| 2024-12-06 | 66.84 | $524.22 | 338210 |
| 2024-12-05 | 59.62 | $498.78 | 157528 |
| 2024-12-04 | 59.33 | $497.91 | 116135 |
| 2024-12-03 | 60.29 | $499.95 | 139443 |
| 2024-12-02 | 60.09 | $499.27 | 116249 |
| 2024-11-29 | 64.31 | $508.44 | 60004 |
| 2024-11-27 | 67.77 | $515.45 | 94700 |
| 2024-11-26 | 66.95 | $512.04 | 126643 |
| 2024-11-25 | 65.55 | $506.32 | 156600 |
| 2024-11-22 | 63.60 | $498.69 | 176500 |
| 2024-11-21 | 61.19 | $489.92 | 148420 |
| 2024-11-20 | 57.67 | $478.29 | 103234 |
| 2024-11-19 | 54.70 | $469.45 | 114800 |
| 2024-11-18 | 52.29 | $462.75 | 148530 |
| 2024-11-15 | 53.29 | $465.24 | 88746 |
| 2024-11-14 | 56.83 | $473.78 | 94807 |
| 2024-11-13 | 58.44 | $477.50 | 103100 |
| 2024-11-12 | 56.71 | $471.96 | 119730 |
| 2024-11-11 | 58.48 | $476.20 | 159750 |
| 2024-11-08 | 51.78 | $456.36 | 160757 |
| 2024-11-07 | 48.56 | $448.26 | 97200 |
| 2024-11-06 | 49.87 | $451.61 | 159521 |
| 2024-11-05 | 39.33 | $428.88 | 66713 |
| 2024-11-04 | 36.64 | $424.05 | 92298 |
| 2024-11-01 | 37.28 | $426.03 | 121429 |
| 2024-10-31 | 37.95 | $428.11 | 122500 |
| 2024-10-30 | 38.48 | $429.82 | 154172 |
| 2024-10-29 | 39.75 | $433.86 | 182541 |
| 2024-10-28 | 41.14 | $438.27 | 297346 |
| 2024-10-25 | 39.25 | $434.15 | 606703 |
| 2024-10-24 | 47.88 | $458.42 | 213964 |
| 2024-10-23 | 47.95 | $458.60 | 241100 |
| 2024-10-22 | 48.04 | $458.81 | 104411 |
| 2024-10-21 | 52.14 | $468.92 | 103251 |
| 2024-10-18 | 54.01 | $473.22 | 76644 |
| 2024-10-17 | 54.87 | $475.19 | 99100 |
| 2024-10-16 | 53.48 | $471.28 | 123312 |
| 2024-10-15 | 51.48 | $465.77 | 99500 |
| 2024-10-14 | 54.09 | $472.29 | 107700 |
| 2024-10-11 | 53.15 | $469.56 | 118500 |
| 2024-10-10 | 51.84 | $465.79 | 118604 |
| 2024-10-09 | 53.28 | $469.63 | 176900 |
| 2024-10-08 | 51.26 | $463.58 | 163238 |
| 2024-10-07 | 47.22 | $452.26 | 268964 |
| 2024-10-04 | 62.25 | $486.93 | 104349 |
| 2024-10-03 | 58.94 | $477.68 | 138718 |
| 2024-10-02 | 58.35 | $476.12 | 185200 |
| 2024-10-01 | 58.41 | $476.24 | 171500 |
| 2024-09-30 | 54.39 | $465.57 | 228218 |
| 2024-09-27 | 52.68 | $461.38 | 127114 |
| 2024-09-26 | 47.55 | $449.84 | 121451 |
| 2024-09-25 | 47.14 | $448.97 | 123802 |
| 2024-09-24 | 47.33 | $449.44 | 180105 |
| 2024-09-23 | 53.30 | $463.17 | 180039 |
| 2024-09-20 | 47.56 | $450.64 | 292500 |
| 2024-09-19 | 49.01 | $453.81 | 251833 |
| 2024-09-18 | 48.76 | $453.28 | 200600 |
| 2024-09-17 | 49.67 | $455.37 | 100313 |
| 2024-09-16 | 48.87 | $453.53 | 90819 |
| 2024-09-13 | 53.67 | $464.53 | 100903 |
| 2024-09-12 | 50.61 | $457.21 | 144611 |
| 2024-09-11 | 49.58 | $454.84 | 106200 |
| 2024-09-10 | 53.11 | $462.83 | 148429 |
| 2024-09-09 | 54.76 | $466.38 | 131415 |
| 2024-09-06 | 52.85 | $461.50 | 93300 |
| 2024-09-05 | 54.45 | $465.09 | 87623 |
| 2024-09-04 | 58.89 | $474.45 | 90300 |
| 2024-09-03 | 58.80 | $474.19 | 107609 |
| 2024-08-30 | 67.81 | $491.09 | 110916 |
| 2024-08-29 | 66.35 | $486.08 | 70100 |
| 2024-08-28 | 65.25 | $482.37 | 96377 |
| 2024-08-27 | 68.31 | $487.70 | 95100 |
| 2024-08-26 | 67.19 | $483.63 | 74319 |
| 2024-08-23 | 68.79 | $486.46 | 105337 |
| 2024-08-22 | 67.97 | $483.24 | 114800 |
| 2024-08-21 | 66.93 | $479.22 | 132624 |
| 2024-08-20 | 65.80 | $474.89 | 137829 |
| 2024-08-19 | 72.02 | $486.41 | 99256 |
| 2024-08-16 | 71.37 | $483.48 | 83100 |
| 2024-08-15 | 71.24 | $482.88 | 142400 |
| 2024-08-14 | 70.60 | $479.87 | 113700 |
| 2024-08-13 | 68.46 | $470.21 | 79949 |
| 2024-08-12 | 67.17 | $464.74 | 106864 |
| 2024-08-09 | 68.10 | $466.66 | 94413 |
| 2024-08-08 | 68.56 | $467.65 | 288346 |
| 2024-08-07 | 66.44 | $457.95 | 260100 |
| 2024-08-06 | 65.57 | $454.15 | 141100 |
| 2024-08-05 | 63.87 | $446.85 | 238100 |
| 2024-08-02 | 64.20 | $447.65 | 125040 |
| 2024-08-01 | 64.13 | $447.33 | 109334 |
| 2024-07-31 | 68.00 | $457.07 | 182079 |
| 2024-07-30 | 69.99 | $461.90 | 339800 |
| 2024-07-29 | 65.76 | $440.41 | 361426 |
| 2024-07-26 | 66.96 | $443.29 | 504998 |
| 2024-07-25 | 45.10 | $377.25 | 281928 |
| 2024-07-24 | 42.29 | $372.15 | 185446 |
| 2024-07-23 | 43.24 | $374.44 | 200943 |
| 2024-07-22 | 42.63 | $373.29 | 144348 |
| 2024-07-19 | 41.12 | $370.41 | 254565 |
| 2024-07-18 | 48.85 | $388.72 | 147200 |
| 2024-07-17 | 51.18 | $393.39 | 201516 |
| 2024-07-16 | 56.49 | $403.07 | 125321 |
| 2024-07-15 | 54.10 | $397.97 | 120830 |
| 2024-07-12 | 49.76 | $389.49 | 125700 |
| 2024-07-11 | 45.32 | $381.83 | 168001 |
| 2024-07-10 | 41.50 | $375.87 | 138247 |
| 2024-07-09 | 41.58 | $376.04 | 96400 |
| 2024-07-08 | 43.22 | $379.62 | 116800 |
| 2024-07-05 | 44.36 | $382.07 | 151244 |
| 2024-07-03 | 44.61 | $382.62 | 97834 |
| 2024-07-02 | 43.96 | $381.44 | 131627 |
| 2024-07-01 | 48.65 | $391.71 | 188918 |
| 2024-06-28 | 45.17 | $385.28 | 268643 |
| 2024-06-27 | 45.74 | $386.53 | 138910 |
| 2024-06-26 | 41.50 | $378.98 | 179300 |
| 2024-06-25 | 44.34 | $385.48 | 105312 |
| 2024-06-24 | 46.72 | $390.58 | 103650 |
| 2024-06-21 | 47.69 | $392.62 | 256030 |
| 2024-06-20 | 49.03 | $395.43 | 134808 |
| 2024-06-18 | 48.44 | $394.23 | 89846 |
| 2024-06-17 | 46.25 | $389.75 | 102116 |
| 2024-06-14 | 42.05 | $381.71 | 97400 |
| 2024-06-13 | 44.36 | $387.35 | 92607 |
| 2024-06-12 | 43.98 | $386.62 | 109653 |
| 2024-06-11 | 43.05 | $384.77 | 114741 |
| 2024-06-10 | 41.94 | $382.55 | 126600 |
| 2024-06-07 | 43.68 | $387.36 | 150422 |
| 2024-06-06 | 44.06 | $388.39 | 160665 |
| 2024-06-05 | 41.58 | $382.99 | 129742 |
| 2024-06-04 | 40.48 | $380.61 | 101600 |
| 2024-06-03 | 41.67 | $384.40 | 110520 |
| 2024-05-31 | 41.33 | $383.62 | 172900 |
| 2024-05-30 | 42.02 | $385.96 | 214123 |
| 2024-05-29 | 38.40 | $377.31 | 143422 |
| 2024-05-28 | 38.83 | $378.95 | 178237 |
| 2024-05-24 | 42.49 | $391.99 | 143755 |
| 2024-05-23 | 40.55 | $387.24 | 132401 |
| 2024-05-22 | 42.31 | $393.41 | 129500 |
| 2024-05-21 | 39.07 | $385.44 | 105628 |
| 2024-05-20 | 39.04 | $385.36 | 148044 |
| 2024-05-17 | 40.47 | $390.92 | 140623 |
| 2024-05-16 | 37.72 | $383.87 | 127000 |
| 2024-05-15 | 37.22 | $382.60 | 133802 |
| 2024-05-14 | 35.51 | $378.15 | 168000 |
| 2024-05-13 | 34.46 | $375.41 | 192100 |
| 2024-05-10 | 35.51 | $380.65 | 229200 |
| 2024-05-09 | 35.63 | $381.27 | 177781 |
| 2024-05-08 | 36.55 | $386.07 | 199909 |
| 2024-05-07 | 38.56 | $396.29 | 285452 |
| 2024-05-06 | 37.83 | $393.98 | 235030 |
| 2024-05-03 | 34.05 | $382.37 | 208600 |
| 2024-05-02 | 30.87 | $373.11 | 240906 |
| 2024-05-01 | 31.74 | $378.61 | 440005 |
| 2024-04-30 | 26.27 | $363.25 | 463100 |
| 2024-04-29 | 24.30 | $358.00 | 824492 |
| 2024-04-26 | 26.42 | $374.64 | 804325 |
| 2024-04-25 | 43.44 | $453.09 | 165400 |
| 2024-04-24 | 45.39 | $458.59 | 151935 |
| 2024-04-23 | 47.51 | $464.36 | 209126 |
| 2024-04-22 | 47.05 | $463.23 | 196800 |
| 2024-04-19 | 42.18 | $451.81 | 142400 |
| 2024-04-18 | 42.21 | $451.92 | 173533 |
| 2024-04-17 | 42.00 | $451.41 | 155300 |
| 2024-04-16 | 42.25 | $452.28 | 126200 |
| 2024-04-15 | 40.27 | $447.27 | 114000 |
| 2024-04-12 | 41.26 | $450.96 | 114100 |
| 2024-04-11 | 41.76 | $452.83 | 162000 |
| 2024-04-10 | 39.93 | $447.84 | 122410 |
| 2024-04-09 | 40.56 | $450.43 | 114313 |
| 2024-04-08 | 42.69 | $459.11 | 162500 |
| 2024-04-05 | 38.82 | $448.14 | 302731 |
| 2024-04-04 | 37.84 | $445.44 | 296619 |
| 2024-04-03 | 39.56 | $453.15 | 355806 |
| 2024-04-02 | 43.12 | $467.85 | 365973 |
| 2024-04-01 | 58.27 | $512.65 | 132648 |
| 2024-03-28 | 64.04 | $524.74 | 186000 |
| 2024-03-27 | 67.97 | $532.18 | 125700 |
| 2024-03-26 | 67.34 | $529.72 | 87000 |
| 2024-03-25 | 68.16 | $531.30 | 76802 |
| 2024-03-22 | 66.03 | $522.71 | 126133 |
| 2024-03-21 | 65.11 | $519.14 | 105736 |
| 2024-03-20 | 64.02 | $514.97 | 111300 |
| 2024-03-19 | 63.48 | $512.89 | 96700 |
| 2024-03-18 | 64.77 | $515.81 | 135230 |
| 2024-03-15 | 64.91 | $516.12 | 289100 |
| 2024-03-14 | 62.49 | $505.89 | 206100 |
| 2024-03-13 | 65.92 | $514.02 | 134700 |
| 2024-03-12 | 65.21 | $510.84 | 180200 |
| 2024-03-11 | 64.13 | $505.99 | 245307 |
| 2024-03-08 | 72.87 | $525.70 | 157500 |
| 2024-03-07 | 76.53 | $532.97 | 218698 |
| 2024-03-06 | 84.88 | $547.98 | 174108 |
| 2024-03-05 | 82.58 | $528.86 | 187600 |
| 2024-03-04 | 82.03 | $524.82 | 129826 |
| 2024-03-01 | 80.97 | $517.28 | 161230 |
| 2024-02-29 | 80.81 | $516.18 | 130400 |
| 2024-02-28 | 80.38 | $513.09 | 112810 |
| 2024-02-27 | 80.26 | $512.22 | 105705 |
| 2024-02-26 | 80.18 | $511.62 | 126500 |
| 2024-02-23 | 79.73 | $508.10 | 101400 |
| 2024-02-22 | 79.46 | $505.95 | 167848 |
| 2024-02-21 | 78.04 | $495.02 | 224444 |
| 2024-02-20 | 78.72 | $496.46 | 287600 |
| 2024-02-16 | 82.81 | $505.03 | 583800 |
| 2024-02-15 | 71.89 | $437.57 | 312620 |
| 2024-02-14 | 68.73 | $426.26 | 209737 |
| 2024-02-13 | 63.90 | $412.08 | 167809 |
| 2024-02-12 | 66.18 | $415.41 | 187800 |
| 2024-02-09 | 68.76 | $419.09 | 146009 |
| 2024-02-08 | 65.39 | $409.42 | 136500 |
| 2024-02-07 | 64.56 | $407.19 | 154131 |
| 2024-02-06 | 62.30 | $401.39 | 142054 |
| 2024-02-05 | 59.35 | $394.40 | 146954 |
| 2024-02-02 | 60.19 | $395.72 | 127732 |
| 2024-02-01 | 59.59 | $394.27 | 170542 |
| 2024-01-31 | 61.61 | $397.57 | 116200 |
| 2024-01-30 | 63.12 | $400.03 | 96300 |
| 2024-01-29 | 62.19 | $397.45 | 214846 |
| 2024-01-26 | 59.64 | $390.58 | 201500 |
| 2024-01-25 | 62.23 | $395.04 | 185000 |
| 2024-01-24 | 71.80 | $409.40 | 113149 |
| 2024-01-23 | 70.23 | $404.23 | 111100 |
| 2024-01-22 | 71.58 | $406.08 | 120400 |
| 2024-01-19 | 69.37 | $398.75 | 175030 |
| 2024-01-18 | 68.95 | $397.43 | 181900 |
| 2024-01-17 | 67.46 | $392.73 | 260012 |
| 2024-01-16 | 66.05 | $388.44 | 213847 |
| 2024-01-12 | 64.09 | $382.76 | 140649 |
| 2024-01-11 | 61.25 | $375.16 | 174163 |
| 2024-01-10 | 59.89 | $371.74 | 240800 |
| 2024-01-09 | 55.80 | $362.22 | 166703 |
| 2024-01-08 | 55.23 | $360.96 | 283716 |
| 2024-01-05 | 54.15 | $358.57 | 302700 |
| 2024-01-04 | 54.06 | $358.35 | 294100 |
| 2024-01-03 | 49.89 | $349.19 | 362900 |
| 2024-01-02 | 48.59 | $346.50 | 191900 |
| 2023-12-29 | 42.48 | $334.91 | 172103 |
| 2023-12-28 | 42.62 | $335.24 | 96700 |
| 2023-12-27 | 42.23 | $334.52 | 118400 |
| 2023-12-26 | 42.15 | $334.36 | 128400 |
| 2023-12-22 | 41.36 | $332.78 | 247237 |
| 2023-12-21 | 43.02 | $337.51 | 196300 |
| 2023-12-20 | 42.38 | $336.13 | 114600 |
| 2023-12-19 | 43.29 | $338.85 | 116952 |
| 2023-12-18 | 43.35 | $339.02 | 141416 |
| 2023-12-15 | 42.53 | $337.03 | 439900 |
| 2023-12-14 | 40.15 | $331.24 | 413927 |
| 2023-12-13 | 45.51 | $348.58 | 263736 |
| 2023-12-12 | 41.58 | $339.38 | 151000 |
| 2023-12-11 | 38.79 | $333.27 | 120834 |
| 2023-12-08 | 37.62 | $330.73 | 187746 |
| 2023-12-07 | 36.81 | $328.95 | 313500 |
| 2023-12-06 | 36.87 | $329.18 | 368241 |
| 2023-12-05 | 40.13 | $341.54 | 137210 |
| 2023-12-04 | 42.24 | $348.88 | 303800 |
| 2023-12-01 | 37.84 | $338.48 | 253300 |
| 2023-11-30 | 41.17 | $350.10 | 185107 |
| 2023-11-29 | 39.67 | $346.65 | 283500 |
| 2023-11-28 | 42.55 | $356.31 | 128800 |
| 2023-11-27 | 47.23 | $370.21 | 137900 |
| 2023-11-24 | 45.87 | $366.86 | 41603 |
| 2023-11-22 | 44.17 | $362.71 | 134624 |
| 2023-11-21 | 44.21 | $362.84 | 93800 |
| 2023-11-20 | 41.84 | $356.86 | 91658 |
| 2023-11-17 | 39.92 | $352.14 | 139530 |
| 2023-11-16 | 40.13 | $352.94 | 288310 |
| 2023-11-15 | 38.53 | $348.84 | 260860 |
| 2023-11-14 | 44.92 | $371.85 | 207800 |
| 2023-11-13 | 42.84 | $366.52 | 167000 |
| 2023-11-10 | 39.08 | $357.39 | 220331 |
| 2023-11-09 | 39.10 | $357.46 | 215769 |
| 2023-11-08 | 37.24 | $352.88 | 160228 |
| 2023-11-07 | 34.87 | $347.16 | 190714 |
| 2023-11-06 | 32.03 | $340.50 | 207300 |
| 2023-11-03 | 31.62 | $339.53 | 241100 |
| 2023-11-02 | 32.55 | $344.35 | 217134 |
| 2023-11-01 | 32.08 | $343.15 | 222210 |
| 2023-10-31 | 28.40 | $333.91 | 255300 |
| 2023-10-30 | 27.44 | $331.54 | 484730 |
| 2023-10-27 | 29.22 | $342.87 | 713260 |
| 2023-10-26 | 53.28 | $426.22 | 140600 |
| 2023-10-25 | 53.03 | $425.64 | 128983 |
| 2023-10-24 | 53.74 | $427.12 | 164525 |
| 2023-10-23 | 48.70 | $415.75 | 157735 |
| 2023-10-20 | 53.06 | $424.78 | 112036 |
| 2023-10-19 | 55.43 | $429.31 | 149100 |
| 2023-10-18 | 61.83 | $440.39 | 103002 |
| 2023-10-17 | 69.73 | $451.84 | 143800 |
| 2023-10-16 | 67.45 | $445.24 | 95900 |
| 2023-10-13 | 65.14 | $439.11 | 66600 |
| 2023-10-12 | 64.59 | $437.71 | 85200 |
| 2023-10-11 | 68.07 | $442.52 | 133100 |
| 2023-10-10 | 65.31 | $435.03 | 144322 |
| 2023-10-09 | 68.26 | $438.97 | 90859 |
| 2023-10-06 | 65.44 | $431.48 | 85300 |
| 2023-10-05 | 64.75 | $429.75 | 148831 |
| 2023-10-04 | 59.89 | $418.69 | 88847 |
| 2023-10-03 | 56.18 | $411.53 | 113113 |
| 2023-10-02 | 54.99 | $409.38 | 126300 |
| 2023-09-29 | 58.31 | $414.13 | 156153 |
| 2023-09-28 | 62.05 | $419.12 | 73500 |
| 2023-09-27 | 62.53 | $419.75 | 108600 |
| 2023-09-26 | 62.36 | $419.37 | 114271 |
| 2023-09-25 | 67.10 | $425.70 | 147447 |
| 2023-09-22 | 67.43 | $426.14 | 145200 |
| 2023-09-21 | 61.54 | $412.05 | 129500 |
| 2023-09-20 | 70.10 | $422.06 | 138928 |
| 2023-09-19 | 69.58 | $420.76 | 157500 |
| 2023-09-18 | 67.42 | $415.56 | 141502 |
| 2023-09-15 | 64.80 | $409.83 | 329704 |
| 2023-09-14 | 65.66 | $410.82 | 105957 |
| 2023-09-13 | 68.01 | $413.51 | 114810 |
| 2023-09-12 | 69.48 | $415.18 | 112900 |
| 2023-09-11 | 69.25 | $414.57 | 125546 |
| 2023-09-08 | 67.56 | $410.13 | 89700 |
| 2023-09-07 | 67.58 | $410.16 | 168000 |
| 2023-09-06 | 64.77 | $403.01 | 65249 |
| 2023-09-05 | 62.12 | $396.96 | 128800 |
| 2023-09-01 | 66.82 | $402.93 | 64300 |
| 2023-08-31 | 65.01 | $398.63 | 89000 |
| 2023-08-30 | 64.95 | $398.48 | 98820 |
| 2023-08-29 | 62.50 | $392.81 | 100900 |
| 2023-08-28 | 58.86 | $385.22 | 104535 |
| 2023-08-25 | 57.78 | $383.13 | 92000 |
| 2023-08-24 | 53.84 | $375.93 | 69900 |
| 2023-08-23 | 56.28 | $379.44 | 130900 |
| 2023-08-22 | 51.62 | $371.58 | 78814 |
| 2023-08-21 | 51.13 | $370.80 | 83947 |
| 2023-08-18 | 49.41 | $368.04 | 146814 |
| 2023-08-17 | 50.97 | $370.57 | 108040 |
| 2023-08-16 | 59.01 | $382.01 | 162231 |
| 2023-08-15 | 59.73 | $382.93 | 97400 |
| 2023-08-14 | 57.05 | $377.98 | 79800 |
| 2023-08-11 | 51.53 | $369.04 | 69600 |
| 2023-08-10 | 52.00 | $369.71 | 87300 |
| 2023-08-09 | 51.45 | $368.84 | 93226 |
| 2023-08-08 | 49.73 | $366.13 | 119600 |
| 2023-08-07 | 57.64 | $377.20 | 78000 |
| 2023-08-04 | 55.18 | $373.18 | 71923 |
| 2023-08-03 | 58.03 | $376.77 | 77878 |
| 2023-08-02 | 56.65 | $374.44 | 91215 |
| 2023-08-01 | 56.10 | $373.50 | 115926 |
| 2023-07-31 | 55.60 | $372.63 | 128200 |
| 2023-07-28 | 58.45 | $376.56 | 176128 |
| 2023-07-27 | 59.95 | $378.57 | 173557 |
| 2023-07-26 | 65.19 | $385.22 | 118595 |
| 2023-07-25 | 63.40 | $381.31 | 88762 |
| 2023-07-24 | 65.30 | $383.64 | 91406 |
| 2023-07-21 | 64.83 | $382.55 | 79143 |
| 2023-07-20 | 66.56 | $384.76 | 109135 |
| 2023-07-19 | 63.01 | $376.39 | 112231 |
| 2023-07-18 | 63.60 | $377.16 | 111560 |
| 2023-07-17 | 62.78 | $375.25 | 202600 |
| 2023-07-14 | 59.06 | $367.16 | 93000 |
| 2023-07-13 | 56.63 | $362.37 | 154965 |
| 2023-07-12 | 58.09 | $364.51 | 102600 |
| 2023-07-11 | 63.36 | $371.74 | 88402 |
| 2023-07-10 | 61.18 | $367.02 | 143705 |
| 2023-07-07 | 61.65 | $367.66 | 142844 |
| 2023-07-06 | 62.53 | $368.88 | 213017 |
| 2023-07-05 | 62.35 | $368.46 | 114300 |
| 2023-07-03 | 63.16 | $369.67 | 88306 |
| 2023-06-30 | 66.20 | $374.20 | 109321 |
| 2023-06-29 | 65.42 | $371.97 | 142600 |
| 2023-06-28 | 62.54 | $364.14 | 187900 |
| 2023-06-27 | 64.05 | $366.47 | 202403 |
| 2023-06-26 | 61.84 | $360.58 | 213113 |
| 2023-06-23 | 60.96 | $358.31 | 2.7M |
| 2023-06-22 | 63.39 | $362.28 | 195200 |
| 2023-06-21 | 63.58 | $362.60 | 130400 |
| 2023-06-20 | 61.07 | $355.50 | 191600 |
| 2023-06-16 | 61.10 | $355.55 | 302597 |
| 2023-06-15 | 59.14 | $350.09 | 126100 |
| 2023-06-14 | 56.87 | $344.08 | 141640 |
| 2023-06-13 | 61.49 | $352.64 | 128611 |
| 2023-06-12 | 60.10 | $348.77 | 206312 |
| 2023-06-09 | 64.36 | $356.24 | 143000 |
| 2023-06-08 | 64.77 | $356.94 | 179009 |
| 2023-06-07 | 64.43 | $355.82 | 238274 |
| 2023-06-06 | 63.93 | $354.13 | 204400 |
| 2023-06-05 | 60.80 | $344.14 | 197461 |
| 2023-06-02 | 58.59 | $337.65 | 348200 |
| 2023-06-01 | 47.72 | $312.48 | 157000 |
| 2023-05-31 | 42.29 | $302.98 | 205919 |
| 2023-05-30 | 47.08 | $312.78 | 124216 |
| 2023-05-26 | 43.63 | $307.21 | 206600 |
| 2023-05-25 | 40.24 | $302.10 | 122531 |
| 2023-05-24 | 40.84 | $303.43 | 183601 |
| 2023-05-23 | 45.37 | $312.67 | 226600 |
| 2023-05-22 | 52.23 | $324.19 | 162400 |
| 2023-05-19 | 50.36 | $321.17 | 129842 |
| 2023-05-18 | 52.06 | $323.81 | 142300 |
| 2023-05-17 | 51.34 | $322.59 | 169200 |
| 2023-05-16 | 56.03 | $329.78 | 77948 |
| 2023-05-15 | 58.58 | $333.38 | 85800 |
| 2023-05-12 | 56.66 | $329.69 | 128242 |
| 2023-05-11 | 58.04 | $331.68 | 78900 |
| 2023-05-10 | 58.51 | $332.37 | 97200 |
| 2023-05-09 | 58.29 | $331.90 | 87900 |
| 2023-05-08 | 59.45 | $333.73 | 74742 |
| 2023-05-05 | 57.11 | $328.43 | 127600 |
| 2023-05-04 | 53.78 | $321.46 | 122900 |
| 2023-05-03 | 58.98 | $329.79 | 121700 |
| 2023-05-02 | 58.41 | $328.55 | 160634 |
| 2023-05-01 | 57.90 | $327.42 | 282804 |
| 2023-04-28 | 57.60 | $326.71 | 305937 |
| 2023-04-27 | 63.85 | $336.74 | 171412 |
| 2023-04-26 | 61.02 | $329.68 | 214800 |
| 2023-04-25 | 63.34 | $333.15 | 194514 |
| 2023-04-24 | 62.69 | $331.48 | 146438 |
| 2023-04-21 | 62.43 | $330.80 | 166502 |
| 2023-04-20 | 61.13 | $327.32 | 129000 |
| 2023-04-19 | 56.73 | $316.56 | 77400 |
| 2023-04-18 | 59.24 | $320.79 | 99109 |
| 2023-04-17 | 57.88 | $317.54 | 71000 |
| 2023-04-14 | 55.20 | $311.38 | 85731 |
| 2023-04-13 | 58.66 | $317.38 | 107200 |
| 2023-04-12 | 58.81 | $317.64 | 118500 |
| 2023-04-11 | 57.14 | $313.53 | 106521 |
| 2023-04-10 | 55.63 | $309.87 | 141800 |
| 2023-04-06 | 53.97 | $305.96 | 102700 |
| 2023-04-05 | 51.52 | $300.37 | 121000 |
| 2023-04-04 | 49.80 | $296.58 | 73340 |
| 2023-04-03 | 52.13 | $301.61 | 127730 |
| 2023-03-31 | 51.51 | $300.15 | 190600 |
| 2023-03-30 | 49.85 | $296.28 | 143648 |
| 2023-03-29 | 51.80 | $300.76 | 115129 |
| 2023-03-28 | 50.23 | $296.96 | 81222 |
| 2023-03-27 | 48.79 | $293.50 | 88910 |
| 2023-03-24 | 46.55 | $288.20 | 133500 |
| 2023-03-23 | 45.31 | $285.32 | 164326 |
| 2023-03-22 | 46.00 | $287.29 | 159100 |
| 2023-03-21 | 49.14 | $295.95 | 102334 |
| 2023-03-20 | 46.94 | $290.41 | 70600 |
| 2023-03-17 | 43.37 | $281.91 | 238900 |
| 2023-03-16 | 49.73 | $298.91 | 149102 |
| 2023-03-15 | 44.86 | $288.12 | 211827 |
| 2023-03-14 | 47.76 | $295.26 | 159800 |
| 2023-03-13 | 44.29 | $288.03 | 205105 |
| 2023-03-10 | 46.81 | $294.19 | 188400 |
| 2023-03-09 | 53.10 | $307.69 | 194600 |
| 2023-03-08 | 56.08 | $313.29 | 134500 |
| 2023-03-07 | 55.73 | $312.46 | 148300 |
| 2023-03-06 | 59.88 | $320.10 | 158860 |
| 2023-03-03 | 58.63 | $316.82 | 149831 |
| 2023-03-02 | 58.60 | $316.75 | 181600 |
| 2023-03-01 | 58.93 | $317.40 | 156815 |
| 2023-02-28 | 59.57 | $318.70 | 223729 |
| 2023-02-27 | 59.03 | $317.04 | 117000 |
| 2023-02-24 | 58.87 | $316.54 | 128200 |
| 2023-02-23 | 61.05 | $321.44 | 141356 |
| 2023-02-22 | 61.47 | $322.40 | 162200 |
| 2023-02-21 | 60.86 | $320.13 | 326400 |
| 2023-02-17 | 67.17 | $334.31 | 428600 |
| 2023-02-16 | 53.53 | $292.01 | 178300 |
| 2023-02-15 | 57.62 | $299.63 | 121392 |
| 2023-02-14 | 53.58 | $290.50 | 114332 |
| 2023-02-13 | 57.79 | $297.83 | 116400 |
| 2023-02-10 | 54.28 | $290.29 | 208950 |
| 2023-02-09 | 56.71 | $294.39 | 118800 |
| 2023-02-08 | 59.57 | $299.00 | 134500 |
| 2023-02-07 | 62.06 | $302.87 | 130612 |
| 2023-02-06 | 59.63 | $297.00 | 178513 |
| 2023-02-03 | 56.71 | $290.50 | 227418 |
| 2023-02-02 | 52.98 | $283.00 | 378977 |
| 2023-02-01 | 52.67 | $282.41 | 166700 |
| 2023-01-31 | 50.63 | $278.44 | 117100 |
| 2023-01-30 | 47.70 | $273.02 | 86600 |
| 2023-01-27 | 47.73 | $273.08 | 139200 |
| 2023-01-26 | 47.30 | $272.27 | 73900 |
| 2023-01-25 | 46.43 | $270.54 | 109418 |
| 2023-01-24 | 48.34 | $274.87 | 126400 |
| 2023-01-23 | 44.44 | $267.11 | 179512 |
| 2023-01-20 | 43.05 | $264.47 | 451018 |
| 2023-01-19 | 48.23 | $276.41 | 140600 |
| 2023-01-18 | 49.92 | $279.94 | 134200 |
| 2023-01-17 | 53.01 | $286.11 | 133352 |
| 2023-01-13 | 55.59 | $291.00 | 199727 |
| 2023-01-12 | 54.74 | $289.02 | 135700 |
| 2023-01-11 | 52.54 | $283.97 | 156436 |
| 2023-01-10 | 51.28 | $281.13 | 156234 |
| 2023-01-09 | 47.42 | $272.89 | 232830 |
| 2023-01-06 | 46.94 | $271.90 | 199600 |
| 2023-01-05 | 38.92 | $256.90 | 132400 |
| 2023-01-04 | 39.21 | $257.68 | 140000 |
| 2023-01-03 | 40.17 | $260.29 | 123600 |
| 2022-12-30 | 40.62 | $261.52 | 256901 |
| 2022-12-29 | 41.64 | $264.38 | 109334 |
| 2022-12-28 | 40.18 | $261.45 | 119100 |
| 2022-12-27 | 44.17 | $272.57 | 100000 |
| 2022-12-23 | 44.63 | $273.80 | 95917 |
| 2022-12-22 | 45.62 | $276.45 | 121000 |
| 2022-12-21 | 47.24 | $280.78 | 157700 |
| 2022-12-20 | 43.86 | $273.06 | 144200 |
| 2022-12-19 | 38.28 | $261.55 | 184200 |
| 2022-12-16 | 43.62 | $276.46 | 304100 |
| 2022-12-15 | 40.36 | $270.31 | 166300 |
| 2022-12-14 | 41.60 | $273.64 | 136501 |
| 2022-12-13 | 43.99 | $279.87 | 170609 |
| 2022-12-12 | 45.72 | $284.17 | 100500 |
| 2022-12-09 | 45.84 | $284.47 | 113549 |
| 2022-12-08 | 48.85 | $291.91 | 123000 |
| 2022-12-07 | 47.90 | $289.73 | 83904 |
| 2022-12-06 | 48.22 | $290.57 | 143400 |
| 2022-12-05 | 47.68 | $289.24 | 151946 |
| 2022-12-02 | 52.82 | $302.33 | 128044 |
| 2022-12-01 | 52.65 | $301.86 | 135700 |
| 2022-11-30 | 55.27 | $308.21 | 198200 |
| 2022-11-29 | 53.00 | $301.71 | 117500 |
| 2022-11-28 | 55.21 | $307.12 | 68158 |
| 2022-11-25 | 56.89 | $311.13 | 59300 |
| 2022-11-23 | 54.70 | $304.41 | 92500 |
| 2022-11-22 | 57.08 | $310.21 | 91200 |
| 2022-11-21 | 56.49 | $308.30 | 126709 |
| 2022-11-18 | 56.40 | $308.01 | 120024 |
| 2022-11-17 | 54.10 | $300.35 | 127600 |
| 2022-11-16 | 52.91 | $296.47 | 124600 |
| 2022-11-15 | 49.59 | $286.10 | 276300 |
| 2022-11-14 | 51.10 | $290.67 | 219900 |
| 2022-11-11 | 48.67 | $283.21 | 465835 |
| 2022-11-10 | 62.29 | $317.83 | 254527 |
| 2022-11-09 | 62.52 | $318.30 | 125300 |
| 2022-11-08 | 68.84 | $330.85 | 124815 |
| 2022-11-07 | 68.69 | $330.22 | 123800 |
| 2022-11-04 | 67.29 | $324.39 | 149910 |
| 2022-11-03 | 66.02 | $319.20 | 167821 |
| 2022-11-02 | 63.12 | $308.24 | 201600 |
| 2022-11-01 | 70.86 | $323.03 | 129740 |
| 2022-10-31 | 68.93 | $315.17 | 244200 |
| 2022-10-28 | 68.49 | $313.40 | 349745 |
| 2022-10-27 | 53.80 | $272.01 | 219304 |
| 2022-10-26 | 53.50 | $271.40 | 107500 |
| 2022-10-25 | 51.93 | $268.20 | 276700 |
| 2022-10-24 | 55.74 | $275.01 | 175030 |
| 2022-10-21 | 56.75 | $276.74 | 121400 |
| 2022-10-20 | 53.53 | $269.75 | 149500 |
| 2022-10-19 | 60.49 | $281.13 | 101300 |
| 2022-10-18 | 61.42 | $282.53 | 103444 |
| 2022-10-17 | 59.55 | $278.12 | 104700 |
| 2022-10-14 | 58.52 | $275.73 | 228649 |
| 2022-10-13 | 62.91 | $282.60 | 197039 |
| 2022-10-12 | 57.35 | $270.03 | 190500 |
| 2022-10-11 | 60.45 | $274.56 | 193800 |
| 2022-10-10 | 59.25 | $271.95 | 92696 |
| 2022-10-07 | 54.33 | $262.28 | 82918 |
| 2022-10-06 | 58.41 | $268.18 | 127900 |
| 2022-10-05 | 60.94 | $271.61 | 144516 |
| 2022-10-04 | 60.10 | $269.85 | 169800 |
| 2022-10-03 | 55.58 | $261.10 | 208800 |
| 2022-09-30 | 52.24 | $255.42 | 463900 |
| 2022-09-29 | 54.50 | $258.72 | 252621 |
| 2022-09-28 | 53.02 | $256.18 | 233300 |
| 2022-09-27 | 45.88 | $245.38 | 132400 |
| 2022-09-26 | 47.83 | $248.43 | 152305 |
| 2022-09-23 | 45.91 | $245.75 | 195121 |
| 2022-09-22 | 49.89 | $251.87 | 104900 |
| 2022-09-21 | 51.75 | $254.54 | 131032 |
| 2022-09-20 | 51.60 | $254.30 | 145700 |
| 2022-09-19 | 49.65 | $251.24 | 119900 |
| 2022-09-16 | 46.39 | $246.37 | 348030 |
| 2022-09-15 | 44.41 | $243.56 | 81239 |
| 2022-09-14 | 47.02 | $248.01 | 134207 |
| 2022-09-13 | 43.27 | $242.73 | 92647 |
| 2022-09-12 | 46.47 | $248.14 | 116837 |
| 2022-09-09 | 44.85 | $245.88 | 165909 |
| 2022-09-08 | 49.74 | $253.61 | 218118 |
| 2022-09-07 | 53.00 | $258.20 | 110800 |
| 2022-09-06 | 49.55 | $253.17 | 63141 |
| 2022-09-02 | 50.55 | $254.59 | 88503 |
| 2022-09-01 | 51.30 | $255.69 | 79200 |
| 2022-08-31 | 49.94 | $253.58 | 139924 |
| 2022-08-30 | 55.76 | $261.85 | 103400 |
| 2022-08-29 | 55.75 | $261.83 | 59700 |
| 2022-08-26 | 55.92 | $262.07 | 88800 |
| 2022-08-25 | 61.25 | $269.25 | 96300 |
| 2022-08-24 | 59.30 | $265.45 | 74200 |
| 2022-08-23 | 59.49 | $265.71 | 88443 |
| 2022-08-22 | 62.36 | $269.54 | 106500 |
| 2022-08-19 | 68.68 | $277.25 | 160512 |
| 2022-08-18 | 69.54 | $278.24 | 201800 |
| 2022-08-17 | 73.76 | $283.00 | 177300 |
| 2022-08-16 | 75.08 | $284.45 | 126000 |
| 2022-08-15 | 73.93 | $280.68 | 171100 |
| 2022-08-12 | 72.99 | $277.70 | 132100 |
| 2022-08-11 | 72.49 | $276.11 | 121800 |
| 2022-08-10 | 71.11 | $271.80 | 111917 |
| 2022-08-09 | 68.50 | $264.31 | 135109 |
| 2022-08-08 | 67.37 | $261.27 | 118527 |
| 2022-08-05 | 64.53 | $254.18 | 111446 |
| 2022-08-04 | 60.65 | $245.71 | 115700 |
| 2022-08-03 | 57.96 | $240.50 | 152839 |
| 2022-08-02 | 58.55 | $241.31 | 104155 |
| 2022-08-01 | 60.12 | $243.49 | 100100 |
| 2022-07-29 | 59.99 | $243.21 | 144100 |
| 2022-07-28 | 56.60 | $236.18 | 129400 |
| 2022-07-27 | 56.43 | $235.85 | 105217 |
| 2022-07-26 | 55.14 | $233.21 | 84045 |
| 2022-07-25 | 52.28 | $227.61 | 106129 |
| 2022-07-22 | 51.32 | $225.77 | 69136 |
| 2022-07-21 | 53.36 | $229.44 | 61119 |
| 2022-07-20 | 51.43 | $225.59 | 71000 |
| 2022-07-19 | 52.24 | $227.11 | 58000 |
| 2022-07-18 | 48.37 | $219.51 | 61900 |
| 2022-07-15 | 52.50 | $227.26 | 89500 |
| 2022-07-14 | 49.70 | $221.94 | 111700 |
| 2022-07-13 | 51.02 | $224.41 | 56400 |
| 2022-07-12 | 49.88 | $222.18 | 59800 |
| 2022-07-11 | 51.76 | $225.82 | 68100 |
| 2022-07-08 | 53.51 | $229.16 | 65408 |
| 2022-07-07 | 54.28 | $230.63 | 86549 |
| 2022-07-06 | 50.23 | $221.87 | 159123 |
| 2022-07-05 | 63.40 | $243.47 | 152366 |
| 2022-07-01 | 60.02 | $236.14 | 203600 |
| 2022-06-30 | 56.65 | $229.64 | 97500 |
| 2022-06-29 | 52.45 | $222.49 | 81424 |
| 2022-06-28 | 53.88 | $224.55 | 73328 |
| 2022-06-27 | 55.05 | $226.24 | 100300 |
| 2022-06-24 | 56.40 | $228.21 | 240534 |
| 2022-06-23 | 50.17 | $217.66 | 64504 |
| 2022-06-22 | 45.27 | $210.69 | 68000 |
| 2022-06-21 | 43.95 | $208.94 | 67100 |
| 2022-06-17 | 42.54 | $207.06 | 182001 |
| 2022-06-16 | 41.32 | $205.42 | 109625 |
| 2022-06-15 | 45.19 | $212.37 | 128323 |
| 2022-06-14 | 49.57 | $219.26 | 77600 |
| 2022-06-13 | 48.69 | $217.98 | 92000 |
| 2022-06-10 | 52.25 | $223.26 | 67300 |
| 2022-06-09 | 54.46 | $226.34 | 50100 |
| 2022-06-08 | 58.27 | $231.36 | 73800 |
| 2022-06-07 | 57.82 | $230.55 | 79140 |
| 2022-06-06 | 63.23 | $237.28 | 131700 |
| 2022-06-03 | 60.47 | $232.00 | 107731 |
| 2022-06-02 | 56.99 | $226.01 | 78002 |
| 2022-06-01 | 53.56 | $220.70 | 81500 |
| 2022-05-31 | 53.00 | $219.88 | 112900 |
| 2022-05-27 | 53.26 | $220.23 | 70507 |
| 2022-05-26 | 49.37 | $214.37 | 70900 |
| 2022-05-25 | 45.59 | $209.23 | 71636 |
| 2022-05-24 | 43.23 | $206.22 | 87225 |
| 2022-05-23 | 44.99 | $209.08 | 67202 |
| 2022-05-20 | 40.66 | $203.68 | 89717 |
| 2022-05-19 | 44.07 | $209.27 | 132400 |
| 2022-05-18 | 43.24 | $208.24 | 100900 |
| 2022-05-17 | 44.85 | $210.85 | 57900 |
| 2022-05-16 | 40.73 | $205.72 | 69805 |
| 2022-05-13 | 41.16 | $206.49 | 73216 |
| 2022-05-12 | 37.75 | $202.36 | 96417 |
| 2022-05-11 | 35.58 | $199.84 | 97718 |
| 2022-05-10 | 35.89 | $200.50 | 137800 |
| 2022-05-09 | 39.02 | $206.87 | 129700 |
| 2022-05-06 | 41.09 | $210.74 | 138420 |
| 2022-05-05 | 40.63 | $210.15 | 128300 |
| 2022-05-04 | 47.65 | $222.00 | 153035 |
| 2022-05-03 | 44.78 | $218.24 | 79400 |
| 2022-05-02 | 47.59 | $222.50 | 126300 |
| 2022-04-29 | 46.99 | $221.69 | 143800 |
| 2022-04-28 | 53.73 | $231.00 | 126612 |
| 2022-04-27 | 51.53 | $227.90 | 102000 |
| 2022-04-26 | 50.43 | $226.38 | 108328 |
| 2022-04-25 | 56.85 | $234.35 | 116132 |
| 2022-04-22 | 56.40 | $233.67 | 130232 |
| 2022-04-21 | 60.60 | $238.44 | 149146 |
| 2022-04-20 | 59.68 | $236.90 | 64900 |
| 2022-04-19 | 56.06 | $231.19 | 74400 |
| 2022-04-18 | 52.55 | $226.24 | 112726 |
| 2022-04-14 | 57.38 | $231.73 | 76300 |
| 2022-04-13 | 60.76 | $235.23 | 86900 |
| 2022-04-12 | 58.53 | $231.86 | 79820 |
| 2022-04-11 | 56.78 | $229.35 | 85401 |
| 2022-04-08 | 59.55 | $232.27 | 129500 |
| 2022-04-07 | 61.27 | $234.04 | 121646 |
| 2022-04-06 | 66.95 | $239.52 | 187300 |
| 2022-04-05 | 61.55 | $230.78 | 118435 |
| 2022-04-04 | 63.29 | $232.33 | 58747 |
| 2022-04-01 | 63.21 | $232.20 | 116732 |
| 2022-03-31 | 60.48 | $228.02 | 94609 |
| 2022-03-30 | 61.82 | $229.31 | 97100 |
| 2022-03-29 | 63.41 | $230.84 | 90325 |
| 2022-03-28 | 63.02 | $230.17 | 55716 |
| 2022-03-25 | 65.03 | $232.19 | 91400 |
| 2022-03-24 | 64.48 | $231.15 | 100600 |
| 2022-03-23 | 62.49 | $227.50 | 81612 |
| 2022-03-22 | 64.08 | $229.20 | 116100 |
| 2022-03-21 | 62.99 | $227.14 | 85600 |
| 2022-03-18 | 63.71 | $227.95 | 199431 |
| 2022-03-17 | 60.99 | $222.72 | 105800 |
| 2022-03-16 | 57.84 | $217.24 | 87500 |
| 2022-03-15 | 57.79 | $217.15 | 89535 |
| 2022-03-14 | 54.17 | $211.21 | 65710 |
| 2022-03-11 | 53.28 | $209.82 | 75300 |
| 2022-03-10 | 54.89 | $212.03 | 66432 |
| 2022-03-09 | 54.64 | $211.61 | 98617 |
| 2022-03-08 | 51.60 | $206.55 | 100142 |
| 2022-03-07 | 51.31 | $206.07 | 109000 |
| 2022-03-04 | 58.86 | $216.73 | 127406 |
| 2022-03-03 | 58.05 | $215.27 | 70500 |
| 2022-03-02 | 58.05 | $215.26 | 162700 |
| 2022-03-01 | 55.21 | $210.00 | 130000 |
| 2022-02-28 | 55.07 | $209.76 | 166826 |
| 2022-02-25 | 55.86 | $210.97 | 141300 |
| 2022-02-24 | 53.43 | $206.32 | 159209 |
| 2022-02-23 | 46.12 | $194.28 | 99814 |
| 2022-02-22 | 46.71 | $195.30 | 94623 |
| 2022-02-18 | 51.82 | $203.58 | 182000 |
| 2022-02-17 | 44.25 | $192.76 | 97056 |
| 2022-02-16 | 45.95 | $195.45 | 99800 |
| 2022-02-15 | 44.91 | $194.06 | 99211 |
| 2022-02-14 | 42.50 | $190.88 | 88100 |
| 2022-02-11 | 41.69 | $189.82 | 82034 |
| 2022-02-10 | 44.22 | $194.36 | 80403 |
| 2022-02-09 | 46.95 | $198.94 | 61638 |
| 2022-02-08 | 47.15 | $199.27 | 47534 |
| 2022-02-07 | 45.38 | $196.62 | 71945 |
| 2022-02-04 | 46.43 | $198.51 | 68300 |
| 2022-02-03 | 46.24 | $198.20 | 100017 |
| 2022-02-02 | 48.67 | $202.70 | 107122 |
| 2022-02-01 | 47.12 | $200.05 | 98548 |
| 2022-01-31 | 47.25 | $200.32 | 139600 |
| 2022-01-28 | 43.82 | $194.42 | 212000 |
| 2022-01-27 | 36.99 | $184.09 | 106542 |
| 2022-01-26 | 37.14 | $184.44 | 154200 |
| 2022-01-25 | 38.67 | $188.17 | 108209 |
| 2022-01-24 | 40.75 | $193.00 | 132519 |
| 2022-01-21 | 38.26 | $189.18 | 238045 |
| 2022-01-20 | 35.50 | $185.09 | 120600 |
| 2022-01-19 | 37.03 | $189.07 | 146700 |
| 2022-01-18 | 40.16 | $196.64 | 181600 |
| 2022-01-14 | 44.56 | $205.97 | 192200 |
| 2022-01-13 | 49.52 | $214.95 | 64627 |
| 2022-01-12 | 52.35 | $219.55 | 103845 |
| 2022-01-11 | 55.10 | $223.77 | 123000 |
| 2022-01-10 | 51.42 | $217.36 | 109600 |
| 2022-01-07 | 55.39 | $223.25 | 101345 |
| 2022-01-06 | 55.19 | $222.90 | 96900 |
| 2022-01-05 | 51.84 | $217.04 | 110514 |
| 2022-01-04 | 55.75 | $222.83 | 113010 |
| 2022-01-03 | 57.29 | $225.00 | 170400 |
| 2021-12-31 | 67.87 | $237.89 | 153831 |
| 2021-12-30 | 67.07 | $236.10 | 84507 |
| 2021-12-29 | 67.58 | $236.67 | 176600 |
| 2021-12-28 | 71.94 | $241.45 | 229500 |
| 2021-12-27 | 67.94 | $231.73 | 104300 |
| 2021-12-23 | 64.28 | $224.37 | 87412 |
| 2021-12-22 | 62.49 | $221.13 | 77700 |
| 2021-12-21 | 60.48 | $217.67 | 118309 |
| 2021-12-20 | 57.30 | $212.60 | 121200 |
| 2021-12-17 | 59.99 | $215.57 | 312521 |
| 2021-12-16 | 63.42 | $219.17 | 144900 |
| 2021-12-15 | 62.13 | $216.91 | 132900 |
| 2021-12-14 | 62.43 | $217.24 | 145620 |
| 2021-12-13 | 60.64 | $214.03 | 120530 |
| 2021-12-10 | 58.47 | $210.31 | 64300 |
| 2021-12-09 | 58.32 | $210.07 | 62527 |
| 2021-12-08 | 62.84 | $215.40 | 81300 |
| 2021-12-07 | 62.41 | $214.58 | 83702 |
| 2021-12-06 | 60.81 | $211.49 | 92700 |
| 2021-12-03 | 58.93 | $208.00 | 121900 |
| 2021-12-02 | 62.69 | $212.60 | 113600 |
| 2021-12-01 | 57.77 | $203.77 | 101142 |
| 2021-11-30 | 61.46 | $208.00 | 132537 |
| 2021-11-29 | 61.08 | $207.31 | 131256 |
| 2021-11-26 | 57.94 | $201.89 | 85929 |
| 2021-11-24 | 70.64 | $214.61 | 261200 |
| 2021-11-23 | 71.32 | $215.19 | 157710 |
| 2021-11-22 | 70.82 | $214.10 | 187100 |
| 2021-11-19 | 68.41 | $209.07 | 91321 |
| 2021-11-18 | 65.85 | $204.27 | 82722 |
| 2021-11-17 | 68.92 | $207.05 | 87935 |
| 2021-11-16 | 67.59 | $204.48 | 87310 |
| 2021-11-15 | 66.22 | $201.91 | 89000 |
| 2021-11-12 | 68.07 | $203.65 | 62042 |
| 2021-11-11 | 66.80 | $201.14 | 50337 |
| 2021-11-10 | 65.37 | $198.41 | 52600 |
| 2021-11-09 | 68.58 | $201.54 | 57400 |
| 2021-11-08 | 69.53 | $202.45 | 95350 |
| 2021-11-05 | 71.49 | $204.36 | 100000 |
| 2021-11-04 | 71.06 | $203.30 | 113416 |
| 2021-11-03 | 69.39 | $199.26 | 162621 |
| 2021-11-02 | 73.55 | $203.43 | 215808 |
| 2021-11-01 | 69.54 | $193.80 | 229136 |
| 2021-10-29 | 66.17 | $187.15 | 330134 |
| 2021-10-28 | 47.84 | $164.90 | 180300 |
| 2021-10-27 | 45.78 | $163.26 | 190128 |
| 2021-10-26 | 51.65 | $168.23 | 108524 |
| 2021-10-25 | 48.84 | $165.99 | 77080 |
| 2021-10-22 | 48.75 | $165.92 | 67896 |
| 2021-10-21 | 48.37 | $165.60 | 60012 |
| 2021-10-20 | 44.93 | $162.82 | 61412 |
| 2021-10-19 | 47.67 | $165.35 | 107413 |
| 2021-10-18 | 48.03 | $165.67 | 82300 |
| 2021-10-15 | 47.69 | $165.38 | 79805 |
| 2021-10-14 | 49.04 | $166.69 | 80416 |
| 2021-10-13 | 43.57 | $161.95 | 72817 |
| 2021-10-12 | 44.35 | $162.77 | 58431 |
| 2021-10-11 | 45.16 | $163.63 | 70304 |
| 2021-10-08 | 45.88 | $164.41 | 59025 |
| 2021-10-07 | 47.74 | $166.42 | 125336 |
| 2021-10-06 | 44.25 | $163.16 | 68835 |
| 2021-10-05 | 45.96 | $165.07 | 132835 |
| 2021-10-04 | 39.58 | $159.57 | 133423 |
| 2021-10-01 | 43.01 | $163.48 | 79200 |
| 2021-09-30 | 40.79 | $161.70 | 81000 |
| 2021-09-29 | 44.11 | $165.32 | 38200 |
| 2021-09-28 | 43.39 | $164.73 | 67700 |
| 2021-09-27 | 48.67 | $170.01 | 75929 |
| 2021-09-24 | 47.71 | $169.17 | 76049 |
| 2021-09-23 | 43.84 | $165.92 | 98527 |
| 2021-09-22 | 39.91 | $162.89 | 52300 |
| 2021-09-21 | 37.08 | $160.85 | 64807 |
| 2021-09-20 | 38.88 | $162.96 | 119848 |
| 2021-09-17 | 38.26 | $162.50 | 320200 |
| 2021-09-16 | 36.18 | $160.94 | 75830 |
| 2021-09-15 | 37.27 | $162.36 | 104200 |
| 2021-09-14 | 38.10 | $163.45 | 74312 |
| 2021-09-13 | 39.78 | $165.62 | 81911 |
| 2021-09-10 | 39.69 | $165.54 | 107644 |
| 2021-09-09 | 40.95 | $167.21 | 146599 |
| 2021-09-08 | 44.44 | $171.56 | 101900 |
| 2021-09-07 | 44.05 | $171.19 | 209522 |
| 2021-09-03 | 55.51 | $182.79 | 58800 |
| 2021-09-02 | 58.28 | $185.02 | 86300 |
| 2021-09-01 | 56.25 | $182.84 | 46800 |
| 2021-08-31 | 55.31 | $181.85 | 88342 |
| 2021-08-30 | 56.33 | $182.73 | 67200 |
| 2021-08-27 | 54.58 | $180.79 | 87600 |
| 2021-08-26 | 49.31 | $175.49 | 68200 |
| 2021-08-25 | 53.66 | $179.39 | 89003 |
| 2021-08-24 | 55.57 | $180.98 | 57633 |
| 2021-08-23 | 58.05 | $183.00 | 76100 |
| 2021-08-20 | 58.17 | $183.10 | 112240 |
| 2021-08-19 | 56.53 | $181.21 | 52609 |
| 2021-08-18 | 56.58 | $181.26 | 62310 |
| 2021-08-17 | 59.17 | $183.59 | 109331 |
| 2021-08-16 | 56.90 | $180.77 | 64800 |
| 2021-08-13 | 54.51 | $177.96 | 263100 |
| 2021-08-12 | 60.20 | $183.00 | 63548 |
| 2021-08-11 | 62.19 | $184.62 | 88400 |
| 2021-08-10 | 62.74 | $185.08 | 85210 |
| 2021-08-09 | 62.91 | $185.22 | 112464 |
| 2021-08-06 | 62.91 | $185.22 | 104000 |
| 2021-08-05 | 62.15 | $184.02 | 170302 |
| 2021-08-04 | 55.16 | $174.43 | 55500 |
| 2021-08-03 | 54.94 | $174.16 | 111945 |
| 2021-08-02 | 54.97 | $174.19 | 98349 |
| 2021-07-30 | 59.36 | $178.65 | 169020 |
| 2021-07-29 | 63.13 | $182.16 | 176305 |
| 2021-07-28 | 61.32 | $179.44 | 155644 |
| 2021-07-27 | 60.77 | $178.62 | 273641 |
| 2021-07-26 | 55.15 | $171.03 | 67415 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.25
2026-07-24
Close Price
$346.17
Vol: 397187
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-46.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -22.25 | $346.17 | 397187 |
| 2026-07-23 | -49.04 | $332.28 | 481571 |
| 2026-07-22 | -61.24 | $325.64 | 318814 |
| 2026-07-21 | -30.68 | $339.46 | 235100 |
| 2026-07-20 | -10.53 | $350.13 | 321700 |
| 2026-07-17 | -20.41 | $343.99 | 264327 |
| 2026-07-16 | -34.05 | $335.52 | 319640 |
| 2026-07-15 | -59.66 | $319.61 | 366636 |
| 2026-07-14 | -31.44 | $337.14 | 186200 |
| 2026-07-13 | -18.85 | $344.96 | 309900 |
| 2026-07-10 | -25.92 | $340.57 | 173000 |
| 2026-07-09 | -29.12 | $338.58 | 218035 |
| 2026-07-08 | -17.24 | $345.96 | 260522 |
| 2026-07-07 | -12.78 | $348.73 | 287537 |
| 2026-07-06 | -14.12 | $347.23 | 295747 |
| 2026-07-02 | -1.61 | $354.85 | 333511 |
| 2026-07-01 | -2.63 | $345.27 | 428578 |
| 2026-06-30 | -6.80 | $329.81 | 264800 |
| 2026-06-29 | -0.51 | $332.02 | 332306 |
| 2026-06-26 | 0.00 | $328.43 | 921200 |
| 2026-06-25 | -33.76 | $308.43 | 321900 |
| 2026-06-24 | -27.64 | $310.39 | 400100 |
| 2026-06-23 | -46.08 | $304.48 | 606318 |
| 2026-06-22 | -75.51 | $295.05 | 506053 |
| 2026-06-18 | -32.45 | $308.85 | 367000 |
| 2026-06-17 | -31.29 | $309.22 | 250448 |
| 2026-06-16 | -39.58 | $312.69 | 195435 |
| 2026-06-15 | -41.62 | $311.83 | 361700 |
| 2026-06-12 | -42.69 | $311.38 | 273802 |
| 2026-06-11 | -44.39 | $310.66 | 174411 |
| 2026-06-10 | -37.50 | $313.57 | 321325 |
| 2026-06-09 | -61.96 | $303.25 | 192700 |
| 2026-06-08 | -71.87 | $299.07 | 280300 |
| 2026-06-05 | -55.16 | $306.12 | 267900 |
| 2026-06-04 | -79.85 | $295.70 | 377000 |
| 2026-06-03 | -92.89 | $290.20 | 287600 |
| 2026-06-02 | -95.45 | $295.40 | 329308 |
| 2026-06-01 | -72.62 | $303.53 | 223631 |
| 2026-05-29 | -69.14 | $304.77 | 353400 |
| 2026-05-28 | -61.95 | $307.98 | 298300 |
| 2026-05-27 | -68.18 | $306.07 | 310938 |
| 2026-05-26 | -53.60 | $312.02 | 227413 |
| 2026-05-22 | -66.26 | $310.19 | 207600 |
| 2026-05-21 | -65.62 | $312.03 | 187000 |
| 2026-05-20 | -69.31 | $311.70 | 237211 |
| 2026-05-19 | -69.54 | $313.61 | 388707 |
| 2026-05-18 | -53.95 | $324.77 | 348100 |
| 2026-05-15 | -74.51 | $311.29 | 311200 |
| 2026-05-14 | -85.60 | $303.83 | 265800 |
| 2026-05-13 | -90.43 | $300.46 | 312390 |
| 2026-05-12 | -86.52 | $303.19 | 371100 |
| 2026-05-11 | -91.49 | $299.72 | 268848 |
| 2026-05-08 | -84.11 | $304.87 | 317506 |
| 2026-05-07 | -78.44 | $308.83 | 599400 |
| 2026-05-06 | -94.88 | $303.58 | 546462 |
| 2026-05-05 | -92.59 | $305.08 | 321410 |
| 2026-05-04 | -98.27 | $304.16 | 574263 |
| 2026-05-01 | -94.51 | $311.74 | 332931 |
| 2026-04-30 | -95.26 | $323.61 | 257039 |
| 2026-04-29 | -81.17 | $331.03 | 361519 |
| 2026-04-28 | -85.74 | $329.08 | 253900 |
| 2026-04-27 | -88.86 | $327.75 | 361001 |
| 2026-04-24 | -48.22 | $345.08 | 400800 |
| 2026-04-23 | -46.15 | $347.80 | 333477 |
| 2026-04-22 | -36.94 | $349.51 | 268800 |
| 2026-04-21 | -15.53 | $358.86 | 200233 |
| 2026-04-20 | -17.31 | $358.08 | 247300 |
| 2026-04-17 | -11.13 | $360.78 | 185148 |
| 2026-04-16 | -15.11 | $359.04 | 167200 |
| 2026-04-15 | -17.49 | $358.00 | 221437 |
| 2026-04-14 | -38.73 | $350.51 | 413200 |
| 2026-04-13 | -24.22 | $357.46 | 194033 |
| 2026-04-10 | -45.16 | $348.31 | 232815 |
| 2026-04-09 | -17.14 | $361.77 | 217742 |
| 2026-04-08 | -28.27 | $356.42 | 269928 |
| 2026-04-07 | -51.51 | $345.26 | 219248 |
| 2026-04-06 | -50.41 | $345.79 | 193227 |
| 2026-04-02 | -58.91 | $344.90 | 291500 |
| 2026-04-01 | -62.16 | $345.80 | 280944 |
| 2026-03-31 | -72.28 | $341.66 | 298094 |
| 2026-03-30 | -79.43 | $336.69 | 266000 |
| 2026-03-27 | -92.98 | $327.29 | 219011 |
| 2026-03-26 | -82.43 | $335.28 | 231905 |
| 2026-03-25 | -93.07 | $327.22 | 355000 |
| 2026-03-24 | -95.27 | $326.50 | 174175 |
| 2026-03-23 | -93.19 | $328.05 | 320400 |
| 2026-03-20 | -92.98 | $328.21 | 383031 |
| 2026-03-19 | -94.97 | $326.72 | 430729 |
| 2026-03-18 | -94.33 | $348.30 | 256756 |
| 2026-03-17 | -91.38 | $355.74 | 211321 |
| 2026-03-16 | -85.05 | $358.65 | 161013 |
| 2026-03-13 | -62.11 | $362.53 | 127214 |
| 2026-03-12 | -71.56 | $361.86 | 174101 |
| 2026-03-11 | -73.23 | $360.64 | 176900 |
| 2026-03-10 | -74.40 | $359.78 | 357742 |
| 2026-03-09 | -72.01 | $362.44 | 226332 |
| 2026-03-06 | -61.70 | $372.02 | 168039 |
| 2026-03-05 | -53.70 | $378.49 | 158000 |
| 2026-03-04 | -47.54 | $383.47 | 173615 |
| 2026-03-03 | -35.76 | $392.99 | 147107 |
| 2026-03-02 | -31.82 | $396.18 | 187800 |
| 2026-02-27 | -39.87 | $389.67 | 267900 |
| 2026-02-26 | -48.79 | $382.46 | 238766 |
| 2026-02-25 | -60.29 | $373.16 | 355009 |
| 2026-02-24 | -50.89 | $380.76 | 242744 |
| 2026-02-23 | -60.86 | $372.70 | 270830 |
| 2026-02-20 | -59.98 | $373.41 | 321010 |
| 2026-02-19 | -59.25 | $374.00 | 265700 |
| 2026-02-18 | -52.36 | $379.57 | 366038 |
| 2026-02-17 | -55.97 | $376.65 | 447000 |
| 2026-02-13 | -62.57 | $371.32 | 890151 |
| 2026-02-12 | -51.53 | $401.00 | 369300 |
| 2026-02-11 | -40.35 | $405.40 | 277805 |
| 2026-02-10 | -53.61 | $398.00 | 157739 |
| 2026-02-09 | -70.59 | $390.43 | 238711 |
| 2026-02-06 | -17.50 | $414.10 | 189800 |
| 2026-02-05 | -18.58 | $410.44 | 167526 |
| 2026-02-04 | -20.46 | $408.88 | 182544 |
| 2026-02-03 | -63.58 | $391.77 | 148500 |
| 2026-02-02 | -59.93 | $393.22 | 144722 |
| 2026-01-30 | -53.23 | $395.88 | 126347 |
| 2026-01-29 | -54.74 | $395.28 | 148930 |
| 2026-01-28 | -68.70 | $389.74 | 118933 |
| 2026-01-27 | -76.44 | $386.67 | 345449 |
| 2026-01-26 | -36.79 | $402.40 | 133036 |
| 2026-01-23 | -24.84 | $406.70 | 302500 |
| 2026-01-22 | -22.90 | $407.46 | 170400 |
| 2026-01-21 | -28.58 | $405.24 | 243425 |
| 2026-01-20 | -28.88 | $405.12 | 194324 |
| 2026-01-16 | -44.95 | $398.84 | 180718 |
| 2026-01-15 | -43.28 | $399.49 | 218800 |
| 2026-01-14 | -51.88 | $396.13 | 300000 |
| 2026-01-13 | -90.71 | $380.95 | 219213 |
| 2026-01-12 | -66.96 | $390.33 | 283953 |
| 2026-01-09 | -48.68 | $397.45 | 309804 |
| 2026-01-08 | -12.13 | $411.14 | 226917 |
| 2026-01-07 | -18.34 | $398.46 | 211110 |
| 2026-01-06 | -12.02 | $400.81 | 208067 |
| 2026-01-05 | -18.42 | $397.04 | 298400 |
| 2026-01-02 | -21.08 | $392.46 | 160300 |
| 2025-12-31 | -23.52 | $391.12 | 134417 |
| 2025-12-30 | -15.33 | $395.63 | 188041 |
| 2025-12-29 | -16.00 | $395.26 | 140643 |
| 2025-12-26 | -19.39 | $393.39 | 163213 |
| 2025-12-24 | -13.49 | $396.64 | 47915 |
| 2025-12-23 | -12.95 | $396.94 | 193396 |
| 2025-12-22 | -8.41 | $399.44 | 248500 |
| 2025-12-19 | -3.57 | $399.29 | 362600 |
| 2025-12-18 | -9.88 | $396.00 | 397800 |
| 2025-12-17 | -44.41 | $377.99 | 250437 |
| 2025-12-16 | -30.66 | $385.16 | 257649 |
| 2025-12-15 | -17.22 | $392.17 | 176818 |
| 2025-12-12 | -18.01 | $391.76 | 280546 |
| 2025-12-11 | -23.58 | $388.14 | 264600 |
| 2025-12-10 | -43.58 | $377.90 | 453404 |
| 2025-12-09 | -55.08 | $372.01 | 437423 |
| 2025-12-08 | -89.07 | $354.60 | 285613 |
| 2025-12-05 | -91.53 | $356.53 | 257100 |
| 2025-12-04 | -97.83 | $361.26 | 345297 |
| 2025-12-03 | -70.23 | $374.41 | 243241 |
| 2025-12-02 | -66.61 | $375.78 | 200748 |
| 2025-12-01 | -63.29 | $377.04 | 207721 |
| 2025-11-28 | -48.96 | $384.90 | 90600 |
| 2025-11-26 | -59.16 | $381.26 | 200500 |
| 2025-11-25 | -57.67 | $386.36 | 184927 |
| 2025-11-24 | -77.84 | $379.15 | 212200 |
| 2025-11-21 | -69.89 | $384.90 | 255900 |
| 2025-11-20 | -90.52 | $370.31 | 486463 |
| 2025-11-19 | -98.46 | $379.51 | 180527 |
| 2025-11-18 | -84.95 | $394.93 | 189470 |
| 2025-11-17 | -91.69 | $389.54 | 170025 |
| 2025-11-14 | -91.17 | $389.96 | 151300 |
| 2025-11-13 | -87.58 | $392.83 | 105206 |
| 2025-11-12 | -82.43 | $396.94 | 189100 |
| 2025-11-11 | -88.27 | $393.49 | 166600 |
| 2025-11-10 | -91.32 | $391.07 | 240528 |
| 2025-11-07 | -83.75 | $398.19 | 239399 |
| 2025-11-06 | -89.35 | $393.10 | 233549 |
| 2025-11-05 | -88.12 | $394.49 | 202043 |
| 2025-11-04 | -94.34 | $388.68 | 294420 |
| 2025-11-03 | -94.56 | $388.45 | 293865 |
| 2025-10-31 | -95.03 | $399.47 | 308140 |
| 2025-10-30 | -96.94 | $398.16 | 363807 |
| 2025-10-29 | -94.95 | $403.59 | 444117 |
| 2025-10-28 | -90.55 | $420.01 | 425703 |
| 2025-10-27 | -74.04 | $431.86 | 452896 |
| 2025-10-24 | -87.25 | $422.38 | 780847 |
| 2025-10-23 | -44.38 | $453.15 | 389290 |
| 2025-10-22 | -41.19 | $452.60 | 194361 |
| 2025-10-21 | -39.80 | $453.69 | 272671 |
| 2025-10-20 | -53.75 | $442.72 | 201444 |
| 2025-10-17 | -47.75 | $447.44 | 157100 |
| 2025-10-16 | -59.12 | $438.50 | 352501 |
| 2025-10-15 | -27.74 | $463.18 | 184200 |
| 2025-10-14 | -14.38 | $473.69 | 157401 |
| 2025-10-13 | -16.32 | $472.16 | 158828 |
| 2025-10-10 | -19.16 | $469.93 | 156878 |
| 2025-10-09 | -10.97 | $476.37 | 142637 |
| 2025-10-08 | -7.64 | $478.99 | 231121 |
| 2025-10-07 | -13.59 | $473.24 | 281804 |
| 2025-10-06 | -1.60 | $474.52 | 296474 |
| 2025-10-03 | -5.77 | $466.26 | 429342 |
| 2025-10-02 | -32.58 | $442.56 | 352800 |
| 2025-10-01 | -79.30 | $417.49 | 357092 |
| 2025-09-30 | -64.88 | $425.26 | 124319 |
| 2025-09-29 | -80.69 | $416.74 | 195443 |
| 2025-09-26 | -76.70 | $419.33 | 182239 |
| 2025-09-25 | -84.20 | $415.15 | 229500 |
| 2025-09-24 | -78.88 | $429.79 | 222921 |
| 2025-09-23 | -83.28 | $427.99 | 153600 |
| 2025-09-22 | -93.97 | $423.61 | 215574 |
| 2025-09-19 | -83.13 | $428.71 | 324890 |
| 2025-09-18 | -87.10 | $427.32 | 274000 |
| 2025-09-17 | -80.13 | $430.66 | 279414 |
| 2025-09-16 | -85.06 | $428.30 | 171800 |
| 2025-09-15 | -96.89 | $424.24 | 168442 |
| 2025-09-12 | -81.02 | $431.69 | 89200 |
| 2025-09-11 | -70.87 | $436.37 | 185600 |
| 2025-09-10 | -94.10 | $425.66 | 326777 |
| 2025-09-09 | -74.20 | $442.30 | 226520 |
| 2025-09-08 | -47.71 | $451.85 | 187534 |
| 2025-09-05 | -37.86 | $455.40 | 140600 |
| 2025-09-04 | -25.91 | $459.71 | 153516 |
| 2025-09-03 | -47.02 | $452.10 | 159779 |
| 2025-09-02 | -38.14 | $455.30 | 265617 |
| 2025-08-29 | -32.18 | $457.45 | 172900 |
| 2025-08-28 | -37.61 | $455.49 | 95000 |
| 2025-08-27 | -38.75 | $455.08 | 166700 |
| 2025-08-26 | -50.82 | $450.73 | 284919 |
| 2025-08-25 | -61.57 | $449.14 | 241100 |
| 2025-08-22 | -57.77 | $455.38 | 110420 |
| 2025-08-21 | -67.33 | $459.06 | 165905 |
| 2025-08-20 | -55.86 | $468.21 | 161868 |
| 2025-08-19 | -63.83 | $461.85 | 249016 |
| 2025-08-18 | -83.70 | $446.00 | 180831 |
| 2025-08-15 | -88.92 | $441.84 | 246009 |
| 2025-08-14 | -74.07 | $453.68 | 229146 |
| 2025-08-13 | -76.17 | $452.01 | 226516 |
| 2025-08-12 | -94.42 | $437.45 | 210355 |
| 2025-08-11 | -96.33 | $437.20 | 232830 |
| 2025-08-08 | -94.20 | $438.87 | 126878 |
| 2025-08-07 | -92.75 | $440.01 | 174301 |
| 2025-08-06 | -88.38 | $444.98 | 123600 |
| 2025-08-05 | -89.40 | $444.20 | 129405 |
| 2025-08-04 | -87.72 | $445.49 | 138500 |
| 2025-08-01 | -89.02 | $444.49 | 189843 |
| 2025-07-31 | -96.87 | $440.69 | 160900 |
| 2025-07-30 | -95.64 | $444.60 | 219758 |
| 2025-07-29 | -96.42 | $450.35 | 345703 |
| 2025-07-28 | -84.68 | $472.35 | 208952 |
| 2025-07-25 | -74.20 | $477.35 | 411349 |
| 2025-07-24 | -58.21 | $476.52 | 293971 |
| 2025-07-23 | -48.53 | $479.18 | 249535 |
| 2025-07-22 | -26.01 | $485.37 | 214157 |
| 2025-07-21 | -60.07 | $476.02 | 152630 |
| 2025-07-18 | -40.60 | $480.18 | 118102 |
| 2025-07-17 | -24.96 | $483.74 | 157813 |
| 2025-07-16 | -21.75 | $484.87 | 319712 |
| 2025-07-15 | -44.46 | $476.89 | 256747 |
| 2025-07-14 | -6.50 | $489.89 | 269131 |
| 2025-07-11 | -33.19 | $479.82 | 245300 |
| 2025-07-10 | -7.66 | $489.15 | 184813 |
| 2025-07-09 | -0.03 | $488.96 | 222142 |
| 2025-07-08 | -7.95 | $485.19 | 219817 |
| 2025-07-07 | -33.51 | $474.56 | 190439 |
| 2025-07-03 | -28.58 | $476.16 | 186100 |
| 2025-07-02 | -37.92 | $473.13 | 330732 |
| 2025-07-01 | -18.62 | $479.39 | 307123 |
| 2025-06-30 | -4.72 | $483.90 | 298670 |
| 2025-06-27 | -34.30 | $473.31 | 312538 |
| 2025-06-26 | -24.31 | $476.40 | 345269 |
| 2025-06-25 | -58.49 | $465.83 | 176050 |
| 2025-06-24 | -18.07 | $478.33 | 210900 |
| 2025-06-23 | -19.08 | $478.02 | 188321 |
| 2025-06-20 | -22.36 | $476.07 | 234900 |
| 2025-06-18 | -72.79 | $460.87 | 204400 |
| 2025-06-17 | -60.72 | $464.51 | 203500 |
| 2025-06-16 | -40.94 | $470.47 | 273419 |
| 2025-06-13 | -20.88 | $474.32 | 147001 |
| 2025-06-12 | -15.21 | $473.94 | 203800 |
| 2025-06-11 | -46.71 | $459.71 | 298300 |
| 2025-06-10 | -47.78 | $459.24 | 302800 |
| 2025-06-09 | -38.05 | $463.51 | 274406 |
| 2025-06-06 | -9.30 | $476.13 | 235268 |
| 2025-06-05 | -16.83 | $470.91 | 386743 |
| 2025-06-04 | -24.65 | $467.66 | 133187 |
| 2025-06-03 | -9.43 | $473.99 | 127900 |
| 2025-06-02 | -11.49 | $473.13 | 129900 |
| 2025-05-30 | -12.32 | $471.99 | 133938 |
| 2025-05-29 | -20.55 | $467.08 | 116535 |
| 2025-05-28 | -16.82 | $469.01 | 109551 |
| 2025-05-27 | -6.69 | $474.07 | 145300 |
| 2025-05-23 | -24.14 | $463.61 | 122800 |
| 2025-05-22 | -35.12 | $453.15 | 156127 |
| 2025-05-21 | -40.62 | $464.03 | 176200 |
| 2025-05-20 | -28.47 | $476.35 | 233500 |
| 2025-05-19 | -32.84 | $472.20 | 108100 |
| 2025-05-16 | -41.98 | $463.53 | 104631 |
| 2025-05-15 | -46.16 | $459.57 | 257117 |
| 2025-05-14 | -67.85 | $438.99 | 171679 |
| 2025-05-13 | -60.11 | $446.34 | 231810 |
| 2025-05-12 | -49.07 | $456.81 | 114642 |
| 2025-05-09 | -51.95 | $454.08 | 102829 |
| 2025-05-08 | -48.18 | $457.65 | 91632 |
| 2025-05-07 | -45.61 | $460.09 | 193224 |
| 2025-05-06 | -47.55 | $458.25 | 135203 |
| 2025-05-05 | -49.90 | $456.02 | 164900 |
| 2025-05-02 | -57.51 | $448.80 | 191900 |
| 2025-05-01 | -82.34 | $426.46 | 165824 |
| 2025-04-30 | -73.68 | $435.26 | 319912 |
| 2025-04-29 | -74.33 | $434.60 | 221813 |
| 2025-04-28 | -84.57 | $424.19 | 414400 |
| 2025-04-25 | -88.70 | $419.99 | 951003 |
| 2025-04-24 | -8.96 | $501.97 | 191600 |
| 2025-04-23 | -20.20 | $491.66 | 145901 |
| 2025-04-22 | -24.49 | $487.73 | 152463 |
| 2025-04-21 | -42.75 | $470.99 | 121052 |
| 2025-04-17 | -26.70 | $485.70 | 88133 |
| 2025-04-16 | -28.94 | $483.65 | 94200 |
| 2025-04-15 | -28.33 | $484.21 | 113146 |
| 2025-04-14 | -27.36 | $485.10 | 115100 |
| 2025-04-11 | -30.37 | $482.34 | 107413 |
| 2025-04-10 | -34.85 | $478.23 | 220161 |
| 2025-04-09 | -42.36 | $471.34 | 147839 |
| 2025-04-08 | -79.32 | $437.46 | 168941 |
| 2025-04-07 | -76.06 | $440.45 | 353707 |
| 2025-04-04 | -69.26 | $459.11 | 428837 |
| 2025-04-03 | -14.42 | $498.60 | 355850 |
| 2025-04-02 | -2.68 | $491.50 | 158645 |
| 2025-04-01 | -6.47 | $488.15 | 159220 |
| 2025-03-31 | -4.51 | $486.71 | 203862 |
| 2025-03-28 | -9.17 | $482.14 | 106231 |
| 2025-03-27 | -0.67 | $486.75 | 118298 |
| 2025-03-26 | -9.08 | $480.41 | 120900 |
| 2025-03-25 | -0.06 | $486.08 | 170765 |
| 2025-03-24 | -0.06 | $482.70 | 164600 |
| 2025-03-21 | -4.85 | $470.04 | 351633 |
| 2025-03-20 | -12.68 | $459.02 | 161249 |
| 2025-03-19 | -27.45 | $451.40 | 131510 |
| 2025-03-18 | -28.50 | $450.86 | 92500 |
| 2025-03-17 | -17.18 | $456.70 | 156560 |
| 2025-03-14 | -19.66 | $455.42 | 103771 |
| 2025-03-13 | -65.52 | $439.28 | 119728 |
| 2025-03-12 | -53.25 | $448.28 | 132100 |
| 2025-03-11 | -44.84 | $454.45 | 167541 |
| 2025-03-10 | -55.06 | $449.04 | 204906 |
| 2025-03-07 | -62.68 | $446.27 | 114400 |
| 2025-03-06 | -75.21 | $435.43 | 139300 |
| 2025-03-05 | -72.57 | $437.71 | 193800 |
| 2025-03-04 | -77.85 | $433.14 | 362202 |
| 2025-03-03 | -80.80 | $430.59 | 214703 |
| 2025-02-28 | -79.35 | $431.85 | 154900 |
| 2025-02-27 | -83.71 | $428.07 | 179100 |
| 2025-02-26 | -96.69 | $416.84 | 203800 |
| 2025-02-25 | -96.54 | $423.32 | 132454 |
| 2025-02-24 | -96.35 | $427.16 | 135700 |
| 2025-02-21 | -94.55 | $428.53 | 212437 |
| 2025-02-20 | -70.27 | $441.44 | 200600 |
| 2025-02-19 | -71.60 | $440.32 | 241348 |
| 2025-02-18 | -69.40 | $442.17 | 309553 |
| 2025-02-14 | -60.87 | $449.34 | 821718 |
| 2025-02-13 | -15.93 | $487.11 | 136378 |
| 2025-02-12 | -28.35 | $476.67 | 176363 |
| 2025-02-11 | -24.78 | $479.15 | 173208 |
| 2025-02-10 | -18.17 | $484.25 | 257541 |
| 2025-02-07 | -11.49 | $489.53 | 158712 |
| 2025-02-06 | -0.24 | $494.72 | 224221 |
| 2025-02-05 | -1.42 | $485.01 | 261700 |
| 2025-02-04 | -3.17 | $457.29 | 279000 |
| 2025-02-03 | -3.24 | $450.33 | 132014 |
| 2025-01-31 | -41.37 | $441.94 | 130242 |
| 2025-01-30 | -44.08 | $440.23 | 92726 |
| 2025-01-29 | -40.50 | $443.87 | 82748 |
| 2025-01-28 | -46.07 | $442.10 | 128049 |
| 2025-01-27 | -43.64 | $444.28 | 128649 |
| 2025-01-24 | -60.34 | $432.64 | 142928 |
| 2025-01-23 | -60.13 | $432.79 | 364201 |
| 2025-01-22 | -51.35 | $439.24 | 165300 |
| 2025-01-21 | -55.05 | $439.15 | 181831 |
| 2025-01-17 | -64.18 | $436.34 | 165424 |
| 2025-01-16 | -65.00 | $438.13 | 142323 |
| 2025-01-15 | -69.90 | $436.00 | 245627 |
| 2025-01-14 | -76.89 | $429.79 | 147132 |
| 2025-01-13 | -89.59 | $417.09 | 183331 |
| 2025-01-10 | -90.11 | $416.48 | 276911 |
| 2025-01-08 | -93.01 | $422.03 | 211700 |
| 2025-01-07 | -96.45 | $420.69 | 295029 |
| 2025-01-06 | -96.27 | $420.90 | 428233 |
| 2025-01-03 | -91.74 | $428.32 | 376200 |
| 2025-01-02 | -98.05 | $454.02 | 154400 |
| 2024-12-31 | -91.27 | $465.13 | 89800 |
| 2024-12-30 | -90.68 | $465.56 | 56500 |
| 2024-12-27 | -83.67 | $470.68 | 61579 |
| 2024-12-26 | -82.69 | $471.39 | 51900 |
| 2024-12-24 | -83.30 | $470.95 | 35624 |
| 2024-12-23 | -91.68 | $464.83 | 95200 |
| 2024-12-20 | -89.65 | $466.31 | 373000 |
| 2024-12-19 | -96.58 | $467.48 | 137019 |
| 2024-12-18 | -98.12 | $466.62 | 150000 |
| 2024-12-17 | -53.32 | $491.06 | 164600 |
| 2024-12-16 | -38.91 | $502.07 | 124103 |
| 2024-12-13 | -32.81 | $506.73 | 122219 |
| 2024-12-12 | -32.61 | $506.88 | 194623 |
| 2024-12-11 | -26.08 | $511.87 | 140214 |
| 2024-12-10 | -37.58 | $503.08 | 242417 |
| 2024-12-09 | -12.86 | $521.97 | 347117 |
| 2024-12-06 | -3.31 | $524.22 | 338210 |
| 2024-12-05 | -34.00 | $498.78 | 157528 |
| 2024-12-04 | -34.24 | $497.91 | 116135 |
| 2024-12-03 | -25.46 | $499.95 | 139443 |
| 2024-12-02 | -25.69 | $499.27 | 116249 |
| 2024-11-29 | -17.11 | $508.44 | 60004 |
| 2024-11-27 | -10.56 | $515.45 | 94700 |
| 2024-11-26 | -4.34 | $512.04 | 126643 |
| 2024-11-25 | -3.70 | $506.32 | 156600 |
| 2024-11-22 | -6.36 | $498.69 | 176500 |
| 2024-11-21 | -3.14 | $489.92 | 148420 |
| 2024-11-20 | -9.26 | $478.29 | 103234 |
| 2024-11-19 | -22.32 | $469.45 | 114800 |
| 2024-11-18 | -32.22 | $462.75 | 148530 |
| 2024-11-15 | -28.54 | $465.24 | 88746 |
| 2024-11-14 | -15.93 | $473.78 | 94807 |
| 2024-11-13 | -6.26 | $477.50 | 103100 |
| 2024-11-12 | -14.83 | $471.96 | 119730 |
| 2024-11-11 | -8.27 | $476.20 | 159750 |
| 2024-11-08 | -36.64 | $456.36 | 160757 |
| 2024-11-07 | -49.64 | $448.26 | 97200 |
| 2024-11-06 | -44.26 | $451.61 | 159521 |
| 2024-11-05 | -80.73 | $428.88 | 66713 |
| 2024-11-04 | -88.48 | $424.05 | 92298 |
| 2024-11-01 | -86.75 | $426.03 | 121429 |
| 2024-10-31 | -84.46 | $428.11 | 122500 |
| 2024-10-30 | -82.09 | $429.82 | 154172 |
| 2024-10-29 | -76.50 | $433.86 | 182541 |
| 2024-10-28 | -70.41 | $438.27 | 297346 |
| 2024-10-25 | -76.10 | $434.15 | 606703 |
| 2024-10-24 | -69.29 | $458.42 | 213964 |
| 2024-10-23 | -68.89 | $458.60 | 241100 |
| 2024-10-22 | -68.42 | $458.81 | 104411 |
| 2024-10-21 | -45.64 | $468.92 | 103251 |
| 2024-10-18 | -35.95 | $473.22 | 76644 |
| 2024-10-17 | -31.52 | $475.19 | 99100 |
| 2024-10-16 | -40.32 | $471.28 | 123312 |
| 2024-10-15 | -52.74 | $465.77 | 99500 |
| 2024-10-14 | -38.05 | $472.29 | 107700 |
| 2024-10-11 | -44.20 | $469.56 | 118500 |
| 2024-10-10 | -52.69 | $465.79 | 118604 |
| 2024-10-09 | -44.04 | $469.63 | 176900 |
| 2024-10-08 | -57.67 | $463.58 | 163238 |
| 2024-10-07 | -83.17 | $452.26 | 268964 |
| 2024-10-04 | -5.09 | $486.93 | 104349 |
| 2024-10-03 | -13.73 | $477.68 | 138718 |
| 2024-10-02 | -11.94 | $476.12 | 185200 |
| 2024-10-01 | -11.60 | $476.24 | 171500 |
| 2024-09-30 | -55.61 | $465.57 | 228218 |
| 2024-09-27 | -66.32 | $461.38 | 127114 |
| 2024-09-26 | -90.05 | $449.84 | 121451 |
| 2024-09-25 | -98.65 | $448.97 | 123802 |
| 2024-09-24 | -97.61 | $449.44 | 180105 |
| 2024-09-23 | -67.74 | $463.17 | 180039 |
| 2024-09-20 | -95.03 | $450.64 | 292500 |
| 2024-09-19 | -88.13 | $453.81 | 251833 |
| 2024-09-18 | -92.59 | $453.28 | 200600 |
| 2024-09-17 | -87.87 | $455.37 | 100313 |
| 2024-09-16 | -92.03 | $453.53 | 90819 |
| 2024-09-13 | -67.18 | $464.53 | 100903 |
| 2024-09-12 | -83.71 | $457.21 | 144611 |
| 2024-09-11 | -89.07 | $454.84 | 106200 |
| 2024-09-10 | -83.28 | $462.83 | 148429 |
| 2024-09-09 | -73.88 | $466.38 | 131415 |
| 2024-09-06 | -95.62 | $461.50 | 93300 |
| 2024-09-05 | -72.53 | $465.09 | 87623 |
| 2024-09-04 | -49.27 | $474.45 | 90300 |
| 2024-09-03 | -41.61 | $474.19 | 107609 |
| 2024-08-30 | -4.16 | $491.09 | 110916 |
| 2024-08-29 | -10.70 | $486.08 | 70100 |
| 2024-08-28 | -15.55 | $482.37 | 96377 |
| 2024-08-27 | -8.59 | $487.70 | 95100 |
| 2024-08-26 | -13.90 | $483.63 | 74319 |
| 2024-08-23 | -5.04 | $486.46 | 105337 |
| 2024-08-22 | -7.82 | $483.24 | 114800 |
| 2024-08-21 | -9.35 | $479.22 | 132624 |
| 2024-08-20 | -12.35 | $474.89 | 137829 |
| 2024-08-19 | -3.00 | $486.41 | 99256 |
| 2024-08-16 | -5.38 | $483.48 | 83100 |
| 2024-08-15 | -3.39 | $482.88 | 142400 |
| 2024-08-14 | -0.12 | $479.87 | 113700 |
| 2024-08-13 | -3.22 | $470.21 | 79949 |
| 2024-08-12 | -8.35 | $464.74 | 106864 |
| 2024-08-09 | -6.55 | $466.66 | 94413 |
| 2024-08-08 | -5.62 | $467.65 | 288346 |
| 2024-08-07 | -14.71 | $457.95 | 260100 |
| 2024-08-06 | -11.83 | $454.15 | 141100 |
| 2024-08-05 | -19.21 | $446.85 | 238100 |
| 2024-08-02 | -18.40 | $447.65 | 125040 |
| 2024-08-01 | -18.72 | $447.33 | 109334 |
| 2024-07-31 | -8.88 | $457.07 | 182079 |
| 2024-07-30 | -1.26 | $461.90 | 339800 |
| 2024-07-29 | -5.03 | $440.41 | 361426 |
| 2024-07-26 | -1.31 | $443.29 | 504998 |
| 2024-07-25 | -73.85 | $377.25 | 281928 |
| 2024-07-24 | -86.76 | $372.15 | 185446 |
| 2024-07-23 | -85.46 | $374.44 | 200943 |
| 2024-07-22 | -88.54 | $373.29 | 144348 |
| 2024-07-19 | -96.23 | $370.41 | 254565 |
| 2024-07-18 | -52.38 | $388.72 | 147200 |
| 2024-07-17 | -38.56 | $393.39 | 201516 |
| 2024-07-16 | -6.71 | $403.07 | 125321 |
| 2024-07-15 | -5.27 | $397.97 | 120830 |
| 2024-07-12 | -34.42 | $389.49 | 125700 |
| 2024-07-11 | -64.22 | $381.83 | 168001 |
| 2024-07-10 | -87.40 | $375.87 | 138247 |
| 2024-07-09 | -86.74 | $376.04 | 96400 |
| 2024-07-08 | -72.81 | $379.62 | 116800 |
| 2024-07-05 | -63.28 | $382.07 | 151244 |
| 2024-07-03 | -61.14 | $382.62 | 97834 |
| 2024-07-02 | -65.73 | $381.44 | 131627 |
| 2024-07-01 | -25.79 | $391.71 | 188918 |
| 2024-06-28 | -50.80 | $385.28 | 268643 |
| 2024-06-27 | -45.94 | $386.53 | 138910 |
| 2024-06-26 | -74.95 | $378.98 | 179300 |
| 2024-06-25 | -49.79 | $385.48 | 105312 |
| 2024-06-24 | -30.04 | $390.58 | 103650 |
| 2024-06-21 | -22.14 | $392.62 | 256030 |
| 2024-06-20 | -11.78 | $395.43 | 134808 |
| 2024-06-18 | -16.40 | $394.23 | 89846 |
| 2024-06-17 | -33.64 | $389.75 | 102116 |
| 2024-06-14 | -64.59 | $381.71 | 97400 |
| 2024-06-13 | -42.88 | $387.35 | 92607 |
| 2024-06-12 | -45.69 | $386.62 | 109653 |
| 2024-06-11 | -52.81 | $384.77 | 114741 |
| 2024-06-10 | -61.35 | $382.55 | 126600 |
| 2024-06-07 | -42.84 | $387.36 | 150422 |
| 2024-06-06 | -38.88 | $388.39 | 160665 |
| 2024-06-05 | -60.51 | $382.99 | 129742 |
| 2024-06-04 | -72.88 | $380.61 | 101600 |
| 2024-06-03 | -60.19 | $384.40 | 110520 |
| 2024-05-31 | -54.63 | $383.62 | 172900 |
| 2024-05-30 | -47.82 | $385.96 | 214123 |
| 2024-05-29 | -66.11 | $377.31 | 143422 |
| 2024-05-28 | -51.62 | $378.95 | 178237 |
| 2024-05-24 | -21.98 | $391.99 | 143755 |
| 2024-05-23 | -32.04 | $387.24 | 132401 |
| 2024-05-22 | -63.63 | $393.41 | 129500 |
| 2024-05-21 | -73.22 | $385.44 | 105628 |
| 2024-05-20 | -76.15 | $385.36 | 148044 |
| 2024-05-17 | -71.76 | $390.92 | 140623 |
| 2024-05-16 | -77.32 | $383.87 | 127000 |
| 2024-05-15 | -78.33 | $382.60 | 133802 |
| 2024-05-14 | -81.84 | $378.15 | 168000 |
| 2024-05-13 | -84.00 | $375.41 | 192100 |
| 2024-05-10 | -79.86 | $380.65 | 229200 |
| 2024-05-09 | -79.38 | $381.27 | 177781 |
| 2024-05-08 | -75.59 | $386.07 | 199909 |
| 2024-05-07 | -67.53 | $396.29 | 285452 |
| 2024-05-06 | -69.35 | $393.98 | 235030 |
| 2024-05-03 | -78.51 | $382.37 | 208600 |
| 2024-05-02 | -85.81 | $373.11 | 240906 |
| 2024-05-01 | -81.47 | $378.61 | 440005 |
| 2024-04-30 | -93.59 | $363.25 | 463100 |
| 2024-04-29 | -98.18 | $358.00 | 824492 |
| 2024-04-26 | -94.60 | $374.64 | 804325 |
| 2024-04-25 | -84.55 | $453.09 | 165400 |
| 2024-04-24 | -78.85 | $458.59 | 151935 |
| 2024-04-23 | -73.46 | $464.36 | 209126 |
| 2024-04-22 | -74.61 | $463.23 | 196800 |
| 2024-04-19 | -86.18 | $451.81 | 142400 |
| 2024-04-18 | -86.07 | $451.92 | 173533 |
| 2024-04-17 | -86.59 | $451.41 | 155300 |
| 2024-04-16 | -85.71 | $452.28 | 126200 |
| 2024-04-15 | -90.79 | $447.27 | 114000 |
| 2024-04-12 | -87.05 | $450.96 | 114100 |
| 2024-04-11 | -85.15 | $452.83 | 162000 |
| 2024-04-10 | -95.01 | $447.84 | 122410 |
| 2024-04-09 | -92.25 | $450.43 | 114313 |
| 2024-04-08 | -82.98 | $459.11 | 162500 |
| 2024-04-05 | -94.83 | $448.14 | 302731 |
| 2024-04-04 | -98.00 | $445.44 | 296619 |
| 2024-04-03 | -96.05 | $453.15 | 355806 |
| 2024-04-02 | -97.58 | $467.85 | 365973 |
| 2024-04-01 | -77.00 | $512.65 | 132648 |
| 2024-03-28 | -51.01 | $524.74 | 186000 |
| 2024-03-27 | -35.02 | $532.18 | 125700 |
| 2024-03-26 | -40.31 | $529.72 | 87000 |
| 2024-03-25 | -36.91 | $531.30 | 76802 |
| 2024-03-22 | -55.37 | $522.71 | 126133 |
| 2024-03-21 | -63.05 | $519.14 | 105736 |
| 2024-03-20 | -54.66 | $514.97 | 111300 |
| 2024-03-19 | -55.86 | $512.89 | 96700 |
| 2024-03-18 | -51.27 | $515.81 | 135230 |
| 2024-03-15 | -35.60 | $516.12 | 289100 |
| 2024-03-14 | -35.41 | $505.89 | 206100 |
| 2024-03-13 | -25.42 | $514.02 | 134700 |
| 2024-03-12 | -27.22 | $510.84 | 180200 |
| 2024-03-11 | -30.73 | $505.99 | 245307 |
| 2024-03-08 | -16.12 | $525.70 | 157500 |
| 2024-03-07 | -10.77 | $532.97 | 218698 |
| 2024-03-06 | -0.27 | $547.98 | 174108 |
| 2024-03-05 | -1.24 | $528.86 | 187600 |
| 2024-03-04 | -4.04 | $524.82 | 129826 |
| 2024-03-01 | -7.96 | $517.28 | 161230 |
| 2024-02-29 | -8.36 | $516.18 | 130400 |
| 2024-02-28 | -10.54 | $513.09 | 112810 |
| 2024-02-27 | -11.15 | $512.22 | 105705 |
| 2024-02-26 | -11.57 | $511.62 | 126500 |
| 2024-02-23 | -14.05 | $508.10 | 101400 |
| 2024-02-22 | -15.57 | $505.95 | 167848 |
| 2024-02-21 | -23.27 | $495.02 | 224444 |
| 2024-02-20 | -22.26 | $496.46 | 287600 |
| 2024-02-16 | -16.22 | $505.03 | 583800 |
| 2024-02-15 | -6.80 | $437.57 | 312620 |
| 2024-02-14 | -3.00 | $426.26 | 209737 |
| 2024-02-13 | -27.27 | $412.08 | 167809 |
| 2024-02-12 | -16.00 | $415.41 | 187800 |
| 2024-02-09 | -6.08 | $419.09 | 146009 |
| 2024-02-08 | -4.47 | $409.42 | 136500 |
| 2024-02-07 | -8.51 | $407.19 | 154131 |
| 2024-02-06 | -17.68 | $401.39 | 142054 |
| 2024-02-05 | -30.12 | $394.40 | 146954 |
| 2024-02-02 | -27.77 | $395.72 | 127732 |
| 2024-02-01 | -28.41 | $394.27 | 170542 |
| 2024-01-31 | -20.07 | $397.57 | 116200 |
| 2024-01-30 | -14.62 | $400.03 | 96300 |
| 2024-01-29 | -17.61 | $397.45 | 214846 |
| 2024-01-26 | -26.33 | $390.58 | 201500 |
| 2024-01-25 | -20.44 | $395.04 | 185000 |
| 2024-01-24 | -2.41 | $409.40 | 113149 |
| 2024-01-23 | -8.07 | $404.23 | 111100 |
| 2024-01-22 | -1.22 | $406.08 | 120400 |
| 2024-01-19 | -8.76 | $398.75 | 175030 |
| 2024-01-18 | -6.48 | $397.43 | 181900 |
| 2024-01-17 | -4.86 | $392.73 | 260012 |
| 2024-01-16 | -0.94 | $388.44 | 213847 |
| 2024-01-12 | -0.84 | $382.76 | 140649 |
| 2024-01-11 | -2.90 | $375.16 | 174163 |
| 2024-01-10 | -9.53 | $371.74 | 240800 |
| 2024-01-09 | -3.00 | $362.22 | 166703 |
| 2024-01-08 | -6.28 | $360.96 | 283716 |
| 2024-01-05 | -12.51 | $358.57 | 302700 |
| 2024-01-04 | -13.09 | $358.35 | 294100 |
| 2024-01-03 | -9.88 | $349.19 | 362900 |
| 2024-01-02 | -21.88 | $346.50 | 191900 |
| 2023-12-29 | -64.01 | $334.91 | 172103 |
| 2023-12-28 | -62.81 | $335.24 | 96700 |
| 2023-12-27 | -72.03 | $334.52 | 118400 |
| 2023-12-26 | -78.75 | $334.36 | 128400 |
| 2023-12-22 | -83.73 | $332.78 | 247237 |
| 2023-12-21 | -73.83 | $337.51 | 196300 |
| 2023-12-20 | -76.72 | $336.13 | 114600 |
| 2023-12-19 | -71.03 | $338.85 | 116952 |
| 2023-12-18 | -70.67 | $339.02 | 141416 |
| 2023-12-15 | -74.84 | $337.03 | 439900 |
| 2023-12-14 | -86.96 | $331.24 | 413927 |
| 2023-12-13 | -52.74 | $348.58 | 263736 |
| 2023-12-12 | -71.82 | $339.38 | 151000 |
| 2023-12-11 | -83.80 | $333.27 | 120834 |
| 2023-12-08 | -88.78 | $330.73 | 187746 |
| 2023-12-07 | -92.27 | $328.95 | 313500 |
| 2023-12-06 | -96.24 | $329.18 | 368241 |
| 2023-12-05 | -90.24 | $341.54 | 137210 |
| 2023-12-04 | -63.75 | $348.88 | 303800 |
| 2023-12-01 | -88.18 | $338.48 | 253300 |
| 2023-11-30 | -60.88 | $350.10 | 185107 |
| 2023-11-29 | -63.24 | $346.65 | 283500 |
| 2023-11-28 | -42.43 | $356.31 | 128800 |
| 2023-11-27 | -12.08 | $370.21 | 137900 |
| 2023-11-24 | -48.87 | $366.86 | 41603 |
| 2023-11-22 | -67.72 | $362.71 | 134624 |
| 2023-11-21 | -67.68 | $362.84 | 93800 |
| 2023-11-20 | -73.23 | $356.86 | 91658 |
| 2023-11-17 | -77.61 | $352.14 | 139530 |
| 2023-11-16 | -76.87 | $352.94 | 288310 |
| 2023-11-15 | -81.75 | $348.84 | 260860 |
| 2023-11-14 | -64.68 | $371.85 | 207800 |
| 2023-11-13 | -70.31 | $366.52 | 167000 |
| 2023-11-10 | -77.35 | $357.39 | 220331 |
| 2023-11-09 | -77.30 | $357.46 | 215769 |
| 2023-11-08 | -80.83 | $352.88 | 160228 |
| 2023-11-07 | -85.24 | $347.16 | 190714 |
| 2023-11-06 | -90.37 | $340.50 | 207300 |
| 2023-11-03 | -91.12 | $339.53 | 241100 |
| 2023-11-02 | -87.40 | $344.35 | 217134 |
| 2023-11-01 | -88.33 | $343.15 | 222210 |
| 2023-10-31 | -95.45 | $333.91 | 255300 |
| 2023-10-30 | -97.28 | $331.54 | 484730 |
| 2023-10-27 | -93.66 | $342.87 | 713260 |
| 2023-10-26 | -59.23 | $426.22 | 140600 |
| 2023-10-25 | -60.32 | $425.64 | 128983 |
| 2023-10-24 | -57.54 | $427.12 | 164525 |
| 2023-10-23 | -78.91 | $415.75 | 157735 |
| 2023-10-20 | -61.94 | $424.78 | 112036 |
| 2023-10-19 | -53.42 | $429.31 | 149100 |
| 2023-10-18 | -32.59 | $440.39 | 103002 |
| 2023-10-17 | -11.07 | $451.84 | 143800 |
| 2023-10-16 | -6.15 | $445.24 | 95900 |
| 2023-10-13 | -14.55 | $439.11 | 66600 |
| 2023-10-12 | -16.95 | $437.71 | 85200 |
| 2023-10-11 | -5.40 | $442.52 | 133100 |
| 2023-10-10 | -23.39 | $435.03 | 144322 |
| 2023-10-09 | -2.34 | $438.97 | 90859 |
| 2023-10-06 | -6.19 | $431.48 | 85300 |
| 2023-10-05 | -1.92 | $429.75 | 148831 |
| 2023-10-04 | -41.98 | $418.69 | 88847 |
| 2023-10-03 | -57.32 | $411.53 | 113113 |
| 2023-10-02 | -62.37 | $409.38 | 126300 |
| 2023-09-29 | -48.00 | $414.13 | 156153 |
| 2023-09-28 | -32.91 | $419.12 | 73500 |
| 2023-09-27 | -26.97 | $419.75 | 108600 |
| 2023-09-26 | -23.59 | $419.37 | 114271 |
| 2023-09-25 | -8.95 | $425.70 | 147447 |
| 2023-09-22 | -4.92 | $426.14 | 145200 |
| 2023-09-21 | -30.38 | $412.05 | 129500 |
| 2023-09-20 | -11.52 | $422.06 | 138928 |
| 2023-09-19 | -7.74 | $420.76 | 157500 |
| 2023-09-18 | -14.33 | $415.56 | 141502 |
| 2023-09-15 | -23.91 | $409.83 | 329704 |
| 2023-09-14 | -22.25 | $410.82 | 105957 |
| 2023-09-13 | -17.76 | $413.51 | 114810 |
| 2023-09-12 | -14.97 | $415.18 | 112900 |
| 2023-09-11 | -3.06 | $414.57 | 125546 |
| 2023-09-08 | -11.62 | $410.13 | 89700 |
| 2023-09-07 | -6.31 | $410.16 | 168000 |
| 2023-09-06 | -5.98 | $403.01 | 65249 |
| 2023-09-05 | -20.24 | $396.96 | 128800 |
| 2023-09-01 | -6.17 | $402.93 | 64300 |
| 2023-08-31 | -11.60 | $398.63 | 89000 |
| 2023-08-30 | -11.97 | $398.48 | 98820 |
| 2023-08-29 | -6.01 | $392.81 | 100900 |
| 2023-08-28 | -26.52 | $385.22 | 104535 |
| 2023-08-25 | -33.47 | $383.13 | 92000 |
| 2023-08-24 | -57.39 | $375.93 | 69900 |
| 2023-08-23 | -45.73 | $379.44 | 130900 |
| 2023-08-22 | -71.85 | $371.58 | 78814 |
| 2023-08-21 | -74.44 | $370.80 | 83947 |
| 2023-08-18 | -83.62 | $368.04 | 146814 |
| 2023-08-17 | -75.21 | $370.57 | 108040 |
| 2023-08-16 | -37.19 | $382.01 | 162231 |
| 2023-08-15 | -23.06 | $382.93 | 97400 |
| 2023-08-14 | -42.27 | $377.98 | 79800 |
| 2023-08-11 | -76.98 | $369.04 | 69600 |
| 2023-08-10 | -70.36 | $369.71 | 87300 |
| 2023-08-09 | -69.38 | $368.84 | 93226 |
| 2023-08-08 | -78.77 | $366.13 | 119600 |
| 2023-08-07 | -40.42 | $377.20 | 78000 |
| 2023-08-04 | -54.35 | $373.18 | 71923 |
| 2023-08-03 | -41.91 | $376.77 | 77878 |
| 2023-08-02 | -49.98 | $374.44 | 91215 |
| 2023-08-01 | -53.24 | $373.50 | 115926 |
| 2023-07-31 | -56.25 | $372.63 | 128200 |
| 2023-07-28 | -42.64 | $376.56 | 176128 |
| 2023-07-27 | -35.68 | $378.57 | 173557 |
| 2023-07-26 | -11.45 | $385.22 | 118595 |
| 2023-07-25 | -22.25 | $381.31 | 88762 |
| 2023-07-24 | -13.12 | $383.64 | 91406 |
| 2023-07-21 | -15.06 | $382.55 | 79143 |
| 2023-07-20 | -2.85 | $384.76 | 109135 |
| 2023-07-19 | -17.37 | $376.39 | 112231 |
| 2023-07-18 | -12.34 | $377.16 | 111560 |
| 2023-07-17 | -18.71 | $375.25 | 202600 |
| 2023-07-14 | -32.82 | $367.16 | 93000 |
| 2023-07-13 | -46.43 | $362.37 | 154965 |
| 2023-07-12 | -40.35 | $364.51 | 102600 |
| 2023-07-11 | -19.81 | $371.74 | 88402 |
| 2023-07-10 | -33.22 | $367.02 | 143705 |
| 2023-07-07 | -31.40 | $367.66 | 142844 |
| 2023-07-06 | -27.93 | $368.88 | 213017 |
| 2023-07-05 | -29.13 | $368.46 | 114300 |
| 2023-07-03 | -19.49 | $369.67 | 88306 |
| 2023-06-30 | -7.76 | $374.20 | 109321 |
| 2023-06-29 | -1.91 | $371.97 | 142600 |
| 2023-06-28 | -8.15 | $364.14 | 187900 |
| 2023-06-27 | -4.72 | $366.47 | 202403 |
| 2023-06-26 | -13.04 | $360.58 | 213113 |
| 2023-06-23 | -10.07 | $358.31 | 2.7M |
| 2023-06-22 | -3.98 | $362.28 | 195200 |
| 2023-06-21 | -3.50 | $362.60 | 130400 |
| 2023-06-20 | -8.57 | $355.50 | 191600 |
| 2023-06-16 | -8.49 | $355.55 | 302597 |
| 2023-06-15 | -14.39 | $350.09 | 126100 |
| 2023-06-14 | -24.14 | $344.08 | 141640 |
| 2023-06-13 | -10.25 | $352.64 | 128611 |
| 2023-06-12 | -16.53 | $348.77 | 206312 |
| 2023-06-09 | -4.41 | $356.24 | 143000 |
| 2023-06-08 | -2.90 | $356.94 | 179009 |
| 2023-06-07 | -4.72 | $355.82 | 238274 |
| 2023-06-06 | -3.75 | $354.13 | 204400 |
| 2023-06-05 | -2.46 | $344.14 | 197461 |
| 2023-06-02 | -6.86 | $337.65 | 348200 |
| 2023-06-01 | -62.98 | $312.48 | 157000 |
| 2023-05-31 | -86.19 | $302.98 | 205919 |
| 2023-05-30 | -62.24 | $312.78 | 124216 |
| 2023-05-26 | -76.14 | $307.21 | 206600 |
| 2023-05-25 | -90.15 | $302.10 | 122531 |
| 2023-05-24 | -98.99 | $303.43 | 183601 |
| 2023-05-23 | -89.99 | $312.67 | 226600 |
| 2023-05-22 | -72.67 | $324.19 | 162400 |
| 2023-05-19 | -82.84 | $321.17 | 129842 |
| 2023-05-18 | -73.95 | $323.81 | 142300 |
| 2023-05-17 | -77.41 | $322.59 | 169200 |
| 2023-05-16 | -53.38 | $329.78 | 77948 |
| 2023-05-15 | -41.34 | $333.38 | 85800 |
| 2023-05-12 | -47.25 | $329.69 | 128242 |
| 2023-05-11 | -37.85 | $331.68 | 78900 |
| 2023-05-10 | -36.00 | $332.37 | 97200 |
| 2023-05-09 | -37.26 | $331.90 | 87900 |
| 2023-05-08 | -32.34 | $333.73 | 74742 |
| 2023-05-05 | -41.41 | $328.43 | 127600 |
| 2023-05-04 | -54.28 | $321.46 | 122900 |
| 2023-05-03 | -30.75 | $329.79 | 121700 |
| 2023-05-02 | -32.22 | $328.55 | 160634 |
| 2023-05-01 | -34.34 | $327.42 | 282804 |
| 2023-04-28 | -35.67 | $326.71 | 305937 |
| 2023-04-27 | -6.02 | $336.74 | 171412 |
| 2023-04-26 | -20.97 | $329.68 | 214800 |
| 2023-04-25 | -13.44 | $333.15 | 194514 |
| 2023-04-24 | -16.62 | $331.48 | 146438 |
| 2023-04-21 | -0.12 | $330.80 | 166502 |
| 2023-04-20 | -2.41 | $327.32 | 129000 |
| 2023-04-19 | -15.85 | $316.56 | 77400 |
| 2023-04-18 | -3.98 | $320.79 | 99109 |
| 2023-04-17 | -8.20 | $317.54 | 71000 |
| 2023-04-14 | -22.12 | $311.38 | 85731 |
| 2023-04-13 | -8.08 | $317.38 | 107200 |
| 2023-04-12 | -7.43 | $317.64 | 118500 |
| 2023-04-11 | -2.70 | $313.53 | 106521 |
| 2023-04-10 | -4.82 | $309.87 | 141800 |
| 2023-04-06 | -10.78 | $305.96 | 102700 |
| 2023-04-05 | -37.41 | $300.37 | 121000 |
| 2023-04-04 | -51.32 | $296.58 | 73340 |
| 2023-04-03 | -43.32 | $301.61 | 127730 |
| 2023-03-31 | -47.29 | $300.15 | 190600 |
| 2023-03-30 | -56.46 | $296.28 | 143648 |
| 2023-03-29 | -45.84 | $300.76 | 115129 |
| 2023-03-28 | -58.34 | $296.96 | 81222 |
| 2023-03-27 | -67.72 | $293.50 | 88910 |
| 2023-03-24 | -78.68 | $288.20 | 133500 |
| 2023-03-23 | -84.64 | $285.32 | 164326 |
| 2023-03-22 | -81.06 | $287.29 | 159100 |
| 2023-03-21 | -63.59 | $295.95 | 102334 |
| 2023-03-20 | -74.85 | $290.41 | 70600 |
| 2023-03-17 | -93.23 | $281.91 | 238900 |
| 2023-03-16 | -64.52 | $298.91 | 149102 |
| 2023-03-15 | -82.74 | $288.12 | 211827 |
| 2023-03-14 | -80.84 | $295.26 | 159800 |
| 2023-03-13 | -94.80 | $288.03 | 205105 |
| 2023-03-10 | -90.84 | $294.19 | 188400 |
| 2023-03-09 | -62.27 | $307.69 | 194600 |
| 2023-03-08 | -50.42 | $313.29 | 134500 |
| 2023-03-07 | -52.18 | $312.46 | 148300 |
| 2023-03-06 | -36.01 | $320.10 | 158860 |
| 2023-03-03 | -36.27 | $316.82 | 149831 |
| 2023-03-02 | -28.08 | $316.75 | 181600 |
| 2023-03-01 | -27.18 | $317.40 | 156815 |
| 2023-02-28 | -25.39 | $318.70 | 223729 |
| 2023-02-27 | -27.68 | $317.04 | 117000 |
| 2023-02-24 | -28.37 | $316.54 | 128200 |
| 2023-02-23 | -21.61 | $321.44 | 141356 |
| 2023-02-22 | -20.29 | $322.40 | 162200 |
| 2023-02-21 | -23.42 | $320.13 | 326400 |
| 2023-02-17 | -3.49 | $334.31 | 428600 |
| 2023-02-16 | -24.15 | $292.01 | 178300 |
| 2023-02-15 | -10.09 | $299.63 | 121392 |
| 2023-02-14 | -26.94 | $290.50 | 114332 |
| 2023-02-13 | -13.41 | $297.83 | 116400 |
| 2023-02-10 | -27.32 | $290.29 | 208950 |
| 2023-02-09 | -19.76 | $294.39 | 118800 |
| 2023-02-08 | -11.25 | $299.00 | 134500 |
| 2023-02-07 | -1.05 | $302.87 | 130612 |
| 2023-02-06 | -12.22 | $297.00 | 178513 |
| 2023-02-03 | -14.34 | $290.50 | 227418 |
| 2023-02-02 | -30.56 | $283.00 | 378977 |
| 2023-02-01 | -31.84 | $282.41 | 166700 |
| 2023-01-31 | -40.43 | $278.44 | 117100 |
| 2023-01-30 | -52.15 | $273.02 | 86600 |
| 2023-01-27 | -52.02 | $273.08 | 139200 |
| 2023-01-26 | -53.77 | $272.27 | 73900 |
| 2023-01-25 | -57.52 | $270.54 | 109418 |
| 2023-01-24 | -48.15 | $274.87 | 126400 |
| 2023-01-23 | -64.94 | $267.11 | 179512 |
| 2023-01-20 | -70.65 | $264.47 | 451018 |
| 2023-01-19 | -49.42 | $276.41 | 140600 |
| 2023-01-18 | -41.00 | $279.94 | 134200 |
| 2023-01-17 | -26.28 | $286.11 | 133352 |
| 2023-01-13 | -14.62 | $291.00 | 199727 |
| 2023-01-12 | -3.84 | $289.02 | 135700 |
| 2023-01-11 | -19.16 | $283.97 | 156436 |
| 2023-01-10 | -27.14 | $281.13 | 156234 |
| 2023-01-09 | -52.47 | $272.89 | 232830 |
| 2023-01-06 | -59.19 | $271.90 | 199600 |
| 2023-01-05 | -95.85 | $256.90 | 132400 |
| 2023-01-04 | -98.09 | $257.68 | 140000 |
| 2023-01-03 | -91.97 | $260.29 | 123600 |
| 2022-12-30 | -90.86 | $261.52 | 256901 |
| 2022-12-29 | -88.98 | $264.38 | 109334 |
| 2022-12-28 | -94.75 | $261.45 | 119100 |
| 2022-12-27 | -73.60 | $272.57 | 100000 |
| 2022-12-23 | -71.80 | $273.80 | 95917 |
| 2022-12-22 | -68.50 | $276.45 | 121000 |
| 2022-12-21 | -60.78 | $280.78 | 157700 |
| 2022-12-20 | -74.54 | $273.06 | 144200 |
| 2022-12-19 | -95.06 | $261.55 | 184200 |
| 2022-12-16 | -78.44 | $276.46 | 304100 |
| 2022-12-15 | -90.99 | $270.31 | 166300 |
| 2022-12-14 | -96.67 | $273.64 | 136501 |
| 2022-12-13 | -96.21 | $279.87 | 170609 |
| 2022-12-12 | -88.57 | $284.17 | 100500 |
| 2022-12-09 | -87.71 | $284.47 | 113549 |
| 2022-12-08 | -74.46 | $291.91 | 123000 |
| 2022-12-07 | -79.90 | $289.73 | 83904 |
| 2022-12-06 | -81.09 | $290.57 | 143400 |
| 2022-12-05 | -83.52 | $289.24 | 151946 |
| 2022-12-02 | -59.62 | $302.33 | 128044 |
| 2022-12-01 | -60.48 | $301.86 | 135700 |
| 2022-11-30 | -48.89 | $308.21 | 198200 |
| 2022-11-29 | -60.75 | $301.71 | 117500 |
| 2022-11-28 | -50.88 | $307.12 | 68158 |
| 2022-11-25 | -43.56 | $311.13 | 59300 |
| 2022-11-23 | -47.80 | $304.41 | 92500 |
| 2022-11-22 | -37.08 | $310.21 | 91200 |
| 2022-11-21 | -35.61 | $308.30 | 126709 |
| 2022-11-18 | -36.00 | $308.01 | 120024 |
| 2022-11-17 | -46.22 | $300.35 | 127600 |
| 2022-11-16 | -51.39 | $296.47 | 124600 |
| 2022-11-15 | -65.23 | $286.10 | 276300 |
| 2022-11-14 | -59.13 | $290.67 | 219900 |
| 2022-11-11 | -69.09 | $283.21 | 465835 |
| 2022-11-10 | -22.90 | $317.83 | 254527 |
| 2022-11-09 | -22.27 | $318.30 | 125300 |
| 2022-11-08 | -5.52 | $330.85 | 124815 |
| 2022-11-07 | -1.46 | $330.22 | 123800 |
| 2022-11-04 | -1.35 | $324.39 | 149910 |
| 2022-11-03 | -9.31 | $319.20 | 167821 |
| 2022-11-02 | -26.11 | $308.24 | 201600 |
| 2022-11-01 | -3.43 | $323.03 | 129740 |
| 2022-10-31 | -5.49 | $315.17 | 244200 |
| 2022-10-28 | -2.21 | $313.40 | 349745 |
| 2022-10-27 | -43.40 | $272.01 | 219304 |
| 2022-10-26 | -41.62 | $271.40 | 107500 |
| 2022-10-25 | -38.68 | $268.20 | 276700 |
| 2022-10-24 | -23.50 | $275.01 | 175030 |
| 2022-10-21 | -19.69 | $276.74 | 121400 |
| 2022-10-20 | -35.11 | $269.75 | 149500 |
| 2022-10-19 | -10.00 | $281.13 | 101300 |
| 2022-10-18 | -6.91 | $282.53 | 103444 |
| 2022-10-17 | -14.93 | $278.12 | 104700 |
| 2022-10-14 | -20.32 | $275.73 | 228649 |
| 2022-10-13 | -1.79 | $282.60 | 197039 |
| 2022-10-12 | -22.73 | $270.03 | 190500 |
| 2022-10-11 | -10.79 | $274.56 | 193800 |
| 2022-10-10 | -8.67 | $271.95 | 92696 |
| 2022-10-07 | -36.17 | $262.28 | 82918 |
| 2022-10-06 | -19.39 | $268.18 | 127900 |
| 2022-10-05 | -9.64 | $271.61 | 144516 |
| 2022-10-04 | -4.30 | $269.85 | 169800 |
| 2022-10-03 | -23.57 | $261.10 | 208800 |
| 2022-09-30 | -43.98 | $255.42 | 463900 |
| 2022-09-29 | -16.19 | $258.72 | 252621 |
| 2022-09-28 | -31.82 | $256.18 | 233300 |
| 2022-09-27 | -76.86 | $245.38 | 132400 |
| 2022-09-26 | -67.85 | $248.43 | 152305 |
| 2022-09-23 | -81.47 | $245.75 | 195121 |
| 2022-09-22 | -62.32 | $251.87 | 104900 |
| 2022-09-21 | -53.96 | $254.54 | 131032 |
| 2022-09-20 | -54.71 | $254.30 | 145700 |
| 2022-09-19 | -67.23 | $251.24 | 119900 |
| 2022-09-16 | -83.97 | $246.37 | 348030 |
| 2022-09-15 | -91.34 | $243.56 | 81239 |
| 2022-09-14 | -81.65 | $248.01 | 134207 |
| 2022-09-13 | -97.17 | $242.73 | 92647 |
| 2022-09-12 | -88.38 | $248.14 | 116837 |
| 2022-09-09 | -96.64 | $245.88 | 165909 |
| 2022-09-08 | -89.28 | $253.61 | 218118 |
| 2022-09-07 | -76.33 | $258.20 | 110800 |
| 2022-09-06 | -90.52 | $253.17 | 63141 |
| 2022-09-02 | -86.52 | $254.59 | 88503 |
| 2022-09-01 | -68.77 | $255.69 | 79200 |
| 2022-08-31 | -69.53 | $253.58 | 139924 |
| 2022-08-30 | -45.12 | $261.85 | 103400 |
| 2022-08-29 | -45.16 | $261.83 | 59700 |
| 2022-08-26 | -44.70 | $262.07 | 88800 |
| 2022-08-25 | -30.86 | $269.25 | 96300 |
| 2022-08-24 | -35.03 | $265.45 | 74200 |
| 2022-08-23 | -34.57 | $265.71 | 88443 |
| 2022-08-22 | -26.94 | $269.54 | 106500 |
| 2022-08-19 | -12.96 | $277.25 | 160512 |
| 2022-08-18 | -11.36 | $278.24 | 201800 |
| 2022-08-17 | -3.63 | $283.00 | 177300 |
| 2022-08-16 | -1.30 | $284.45 | 126000 |
| 2022-08-15 | -6.69 | $280.68 | 171100 |
| 2022-08-12 | -11.03 | $277.70 | 132100 |
| 2022-08-11 | -3.07 | $276.11 | 121800 |
| 2022-08-10 | -1.99 | $271.80 | 111917 |
| 2022-08-09 | -1.17 | $264.31 | 135109 |
| 2022-08-08 | -4.92 | $261.27 | 118527 |
| 2022-08-05 | -1.94 | $254.18 | 111446 |
| 2022-08-04 | -9.80 | $245.71 | 115700 |
| 2022-08-03 | -26.28 | $240.50 | 152839 |
| 2022-08-02 | -23.72 | $241.31 | 104155 |
| 2022-08-01 | -6.70 | $243.49 | 100100 |
| 2022-07-29 | -7.70 | $243.21 | 144100 |
| 2022-07-28 | -32.64 | $236.18 | 129400 |
| 2022-07-27 | -33.81 | $235.85 | 105217 |
| 2022-07-26 | -43.17 | $233.21 | 84045 |
| 2022-07-25 | -63.04 | $227.61 | 106129 |
| 2022-07-22 | -69.56 | $225.77 | 69136 |
| 2022-07-21 | -45.57 | $229.44 | 61119 |
| 2022-07-20 | -52.20 | $225.59 | 71000 |
| 2022-07-19 | -48.19 | $227.11 | 58000 |
| 2022-07-18 | -64.84 | $219.51 | 61900 |
| 2022-07-15 | -41.77 | $227.26 | 89500 |
| 2022-07-14 | -54.03 | $221.94 | 111700 |
| 2022-07-13 | -48.34 | $224.41 | 56400 |
| 2022-07-12 | -53.48 | $222.18 | 59800 |
| 2022-07-11 | -45.09 | $225.82 | 68100 |
| 2022-07-08 | -37.39 | $229.16 | 65408 |
| 2022-07-07 | -34.00 | $230.63 | 86549 |
| 2022-07-06 | -54.20 | $221.87 | 159123 |
| 2022-07-05 | -1.10 | $243.47 | 152366 |
| 2022-07-01 | -11.78 | $236.14 | 203600 |
| 2022-06-30 | -24.38 | $229.64 | 97500 |
| 2022-06-29 | -43.94 | $222.49 | 81424 |
| 2022-06-28 | -38.30 | $224.55 | 73328 |
| 2022-06-27 | -33.68 | $226.24 | 100300 |
| 2022-06-24 | -28.29 | $228.21 | 240534 |
| 2022-06-23 | -57.15 | $217.66 | 64504 |
| 2022-06-22 | -76.22 | $210.69 | 68000 |
| 2022-06-21 | -81.01 | $208.94 | 67100 |
| 2022-06-17 | -79.64 | $207.06 | 182001 |
| 2022-06-16 | -83.79 | $205.42 | 109625 |
| 2022-06-15 | -66.21 | $212.37 | 128323 |
| 2022-06-14 | -48.79 | $219.26 | 77600 |
| 2022-06-13 | -52.02 | $217.98 | 92000 |
| 2022-06-10 | -38.67 | $223.26 | 67300 |
| 2022-06-09 | -28.70 | $226.34 | 50100 |
| 2022-06-08 | -16.90 | $231.36 | 73800 |
| 2022-06-07 | -18.80 | $230.55 | 79140 |
| 2022-06-06 | -2.98 | $237.28 | 131700 |
| 2022-06-03 | -1.02 | $232.00 | 107731 |
| 2022-06-02 | -1.28 | $226.01 | 78002 |
| 2022-06-01 | -7.97 | $220.70 | 81500 |
| 2022-05-31 | -17.99 | $219.88 | 112900 |
| 2022-05-27 | -28.80 | $220.23 | 70507 |
| 2022-05-26 | -50.91 | $214.37 | 70900 |
| 2022-05-25 | -64.64 | $209.23 | 71636 |
| 2022-05-24 | -72.69 | $206.22 | 87225 |
| 2022-05-23 | -65.90 | $209.08 | 67202 |
| 2022-05-20 | -80.64 | $203.68 | 89717 |
| 2022-05-19 | -67.73 | $209.27 | 132400 |
| 2022-05-18 | -73.60 | $208.24 | 100900 |
| 2022-05-17 | -67.97 | $210.85 | 57900 |
| 2022-05-16 | -79.03 | $205.72 | 69805 |
| 2022-05-13 | -77.37 | $206.49 | 73216 |
| 2022-05-12 | -86.28 | $202.36 | 96417 |
| 2022-05-11 | -93.10 | $199.84 | 97718 |
| 2022-05-10 | -91.66 | $200.50 | 137800 |
| 2022-05-09 | -91.42 | $206.87 | 129700 |
| 2022-05-06 | -81.45 | $210.74 | 138420 |
| 2022-05-05 | -90.96 | $210.15 | 128300 |
| 2022-05-04 | -72.46 | $222.00 | 153035 |
| 2022-05-03 | -99.88 | $218.24 | 79400 |
| 2022-05-02 | -84.37 | $222.50 | 126300 |
| 2022-04-29 | -93.83 | $221.69 | 143800 |
| 2022-04-28 | -55.12 | $231.00 | 126612 |
| 2022-04-27 | -73.25 | $227.90 | 102000 |
| 2022-04-26 | -80.95 | $226.38 | 108328 |
| 2022-04-25 | -40.58 | $234.35 | 116132 |
| 2022-04-22 | -44.02 | $233.67 | 130232 |
| 2022-04-21 | -19.86 | $238.44 | 149146 |
| 2022-04-20 | -19.96 | $236.90 | 64900 |
| 2022-04-19 | -51.96 | $231.19 | 74400 |
| 2022-04-18 | -79.71 | $226.24 | 112726 |
| 2022-04-14 | -46.99 | $231.73 | 76300 |
| 2022-04-13 | -21.61 | $235.23 | 86900 |
| 2022-04-12 | -29.25 | $231.86 | 79820 |
| 2022-04-11 | -37.79 | $229.35 | 85401 |
| 2022-04-08 | -26.71 | $232.27 | 129500 |
| 2022-04-07 | -20.55 | $234.04 | 121646 |
| 2022-04-06 | -2.90 | $239.52 | 187300 |
| 2022-04-05 | -23.39 | $230.78 | 118435 |
| 2022-04-04 | -10.33 | $232.33 | 58747 |
| 2022-04-01 | -4.45 | $232.20 | 116732 |
| 2022-03-31 | -18.32 | $228.02 | 94609 |
| 2022-03-30 | -14.04 | $229.31 | 97100 |
| 2022-03-29 | -8.96 | $230.84 | 90325 |
| 2022-03-28 | -11.18 | $230.17 | 55716 |
| 2022-03-25 | -4.48 | $232.19 | 91400 |
| 2022-03-24 | -6.85 | $231.15 | 100600 |
| 2022-03-23 | -9.93 | $227.50 | 81612 |
| 2022-03-22 | -6.14 | $229.20 | 116100 |
| 2022-03-21 | -3.60 | $227.14 | 85600 |
| 2022-03-18 | -0.37 | $227.95 | 199431 |
| 2022-03-17 | -3.44 | $222.72 | 105800 |
| 2022-03-16 | -6.96 | $217.24 | 87500 |
| 2022-03-15 | -7.24 | $217.15 | 89535 |
| 2022-03-14 | -25.53 | $211.21 | 65710 |
| 2022-03-11 | -29.81 | $209.82 | 75300 |
| 2022-03-10 | -23.01 | $212.03 | 66432 |
| 2022-03-09 | -24.30 | $211.61 | 98617 |
| 2022-03-08 | -39.88 | $206.55 | 100142 |
| 2022-03-07 | -41.36 | $206.07 | 109000 |
| 2022-03-04 | -8.53 | $216.73 | 127406 |
| 2022-03-03 | -13.03 | $215.27 | 70500 |
| 2022-03-02 | -7.20 | $215.26 | 162700 |
| 2022-03-01 | -17.49 | $210.00 | 130000 |
| 2022-02-28 | -18.35 | $209.76 | 166826 |
| 2022-02-25 | -1.84 | $210.97 | 141300 |
| 2022-02-24 | -4.23 | $206.32 | 159209 |
| 2022-02-23 | -48.12 | $194.28 | 99814 |
| 2022-02-22 | -44.40 | $195.30 | 94623 |
| 2022-02-18 | -14.22 | $203.58 | 182000 |
| 2022-02-17 | -47.72 | $192.76 | 97056 |
| 2022-02-16 | -36.65 | $195.45 | 99800 |
| 2022-02-15 | -42.37 | $194.06 | 99211 |
| 2022-02-14 | -55.45 | $190.88 | 88100 |
| 2022-02-11 | -70.35 | $189.82 | 82034 |
| 2022-02-10 | -66.78 | $194.36 | 80403 |
| 2022-02-09 | -58.62 | $198.94 | 61638 |
| 2022-02-08 | -57.90 | $199.27 | 47534 |
| 2022-02-07 | -63.70 | $196.62 | 71945 |
| 2022-02-04 | -59.56 | $198.51 | 68300 |
| 2022-02-03 | -60.24 | $198.20 | 100017 |
| 2022-02-02 | -50.38 | $202.70 | 107122 |
| 2022-02-01 | -59.75 | $200.05 | 98548 |
| 2022-01-31 | -66.13 | $200.32 | 139600 |
| 2022-01-28 | -77.09 | $194.42 | 212000 |
| 2022-01-27 | -96.59 | $184.09 | 106542 |
| 2022-01-26 | -96.17 | $184.44 | 154200 |
| 2022-01-25 | -91.13 | $188.17 | 108209 |
| 2022-01-24 | -83.41 | $193.00 | 132519 |
| 2022-01-21 | -90.85 | $189.18 | 238045 |
| 2022-01-20 | -99.60 | $185.09 | 120600 |
| 2022-01-19 | -98.75 | $189.07 | 146700 |
| 2022-01-18 | -99.06 | $196.64 | 181600 |
| 2022-01-14 | -89.15 | $205.97 | 192200 |
| 2022-01-13 | -88.52 | $214.95 | 64627 |
| 2022-01-12 | -75.04 | $219.55 | 103845 |
| 2022-01-11 | -62.68 | $223.77 | 123000 |
| 2022-01-10 | -75.88 | $217.36 | 109600 |
| 2022-01-07 | -59.63 | $223.25 | 101345 |
| 2022-01-06 | -60.58 | $222.90 | 96900 |
| 2022-01-05 | -76.52 | $217.04 | 110514 |
| 2022-01-04 | -60.77 | $222.83 | 113010 |
| 2022-01-03 | -52.38 | $225.00 | 170400 |
| 2021-12-31 | -18.05 | $237.89 | 153831 |
| 2021-12-30 | -20.83 | $236.10 | 84507 |
| 2021-12-29 | -19.52 | $236.67 | 176600 |
| 2021-12-28 | -1.75 | $241.45 | 229500 |
| 2021-12-27 | -0.13 | $231.73 | 104300 |
| 2021-12-23 | -5.36 | $224.37 | 87412 |
| 2021-12-22 | -4.71 | $221.13 | 77700 |
| 2021-12-21 | -20.99 | $217.67 | 118309 |
| 2021-12-20 | -44.85 | $212.60 | 121200 |
| 2021-12-17 | -30.87 | $215.57 | 312521 |
| 2021-12-16 | -8.09 | $219.17 | 144900 |
| 2021-12-15 | -14.07 | $216.91 | 132900 |
| 2021-12-14 | -3.21 | $217.24 | 145620 |
| 2021-12-13 | -17.48 | $214.03 | 120530 |
| 2021-12-10 | -39.32 | $210.31 | 64300 |
| 2021-12-09 | -35.51 | $210.07 | 62527 |
| 2021-12-08 | -7.62 | $215.40 | 81300 |
| 2021-12-07 | -11.55 | $214.58 | 83702 |
| 2021-12-06 | -26.37 | $211.49 | 92700 |
| 2021-12-03 | -43.10 | $208.00 | 121900 |
| 2021-12-02 | -21.05 | $212.60 | 113600 |
| 2021-12-01 | -63.37 | $203.77 | 101142 |
| 2021-11-30 | -38.93 | $208.00 | 132537 |
| 2021-11-29 | -30.45 | $207.31 | 131256 |
| 2021-11-26 | -31.99 | $201.89 | 85929 |
| 2021-11-24 | -4.24 | $214.61 | 261200 |
| 2021-11-23 | -3.21 | $215.19 | 157710 |
| 2021-11-22 | -5.15 | $214.10 | 187100 |
| 2021-11-19 | -1.97 | $209.07 | 91321 |
| 2021-11-18 | -7.27 | $204.27 | 82722 |
| 2021-11-17 | -0.26 | $207.05 | 87935 |
| 2021-11-16 | -5.14 | $204.48 | 87310 |
| 2021-11-15 | -10.74 | $201.91 | 89000 |
| 2021-11-12 | -6.95 | $203.65 | 62042 |
| 2021-11-11 | -12.41 | $201.14 | 50337 |
| 2021-11-10 | -18.36 | $198.41 | 52600 |
| 2021-11-09 | -11.48 | $201.54 | 57400 |
| 2021-11-08 | -9.51 | $202.45 | 95350 |
| 2021-11-05 | -4.90 | $204.36 | 100000 |
| 2021-11-04 | -3.70 | $203.30 | 113416 |
| 2021-11-03 | -12.83 | $199.26 | 162621 |
| 2021-11-02 | -0.40 | $203.43 | 215808 |
| 2021-11-01 | -8.85 | $193.80 | 229136 |
| 2021-10-29 | -2.82 | $187.15 | 330134 |
| 2021-10-28 | -42.61 | $164.90 | 180300 |
| 2021-10-27 | -57.48 | $163.26 | 190128 |
| 2021-10-26 | -23.58 | $168.23 | 108524 |
| 2021-10-25 | -41.30 | $165.99 | 77080 |
| 2021-10-22 | -46.85 | $165.92 | 67896 |
| 2021-10-21 | -49.17 | $165.60 | 60012 |
| 2021-10-20 | -69.27 | $162.82 | 61412 |
| 2021-10-19 | -50.98 | $165.35 | 107413 |
| 2021-10-18 | -48.66 | $165.67 | 82300 |
| 2021-10-15 | -48.12 | $165.38 | 79805 |
| 2021-10-14 | -39.14 | $166.69 | 80416 |
| 2021-10-13 | -71.62 | $161.95 | 72817 |
| 2021-10-12 | -66.00 | $162.77 | 58431 |
| 2021-10-11 | -60.11 | $163.63 | 70304 |
| 2021-10-08 | -54.76 | $164.41 | 59025 |
| 2021-10-07 | -40.99 | $166.42 | 125336 |
| 2021-10-06 | -68.27 | $163.16 | 68835 |
| 2021-10-05 | -56.94 | $165.07 | 132835 |
| 2021-10-04 | -92.78 | $159.57 | 133423 |
| 2021-10-01 | -79.72 | $163.48 | 79200 |
| 2021-09-30 | -86.09 | $161.70 | 81000 |
| 2021-09-29 | -73.14 | $165.32 | 38200 |
| 2021-09-28 | -75.25 | $164.73 | 67700 |
| 2021-09-27 | -56.37 | $170.01 | 75929 |
| 2021-09-24 | -59.37 | $169.17 | 76049 |
| 2021-09-23 | -70.99 | $165.92 | 98527 |
| 2021-09-22 | -81.83 | $162.89 | 52300 |
| 2021-09-21 | -89.13 | $160.85 | 64807 |
| 2021-09-20 | -81.58 | $162.96 | 119848 |
| 2021-09-17 | -88.51 | $162.50 | 320200 |
| 2021-09-16 | -97.56 | $160.94 | 75830 |
| 2021-09-15 | -92.71 | $162.36 | 104200 |
| 2021-09-14 | -97.64 | $163.45 | 74312 |
| 2021-09-13 | -93.33 | $165.62 | 81911 |
| 2021-09-10 | -93.87 | $165.54 | 107644 |
| 2021-09-09 | -98.88 | $167.21 | 146599 |
| 2021-09-08 | -87.04 | $171.56 | 101900 |
| 2021-09-07 | -99.83 | $171.19 | 209522 |
| 2021-09-03 | -44.80 | $182.79 | 58800 |
| 2021-09-02 | -29.11 | $185.02 | 86300 |
| 2021-09-01 | -44.20 | $182.84 | 46800 |
| 2021-08-31 | -43.43 | $181.85 | 88342 |
| 2021-08-30 | -38.21 | $182.73 | 67200 |
| 2021-08-27 | -49.73 | $180.79 | 87600 |
| 2021-08-26 | -81.22 | $175.49 | 68200 |
| 2021-08-25 | -58.05 | $179.39 | 89003 |
| 2021-08-24 | -48.60 | $180.98 | 57633 |
| 2021-08-23 | -30.88 | $183.00 | 76100 |
| 2021-08-20 | -30.38 | $183.10 | 112240 |
| 2021-08-19 | -32.40 | $181.21 | 52609 |
| 2021-08-18 | -29.76 | $181.26 | 62310 |
| 2021-08-17 | -20.98 | $183.59 | 109331 |
| 2021-08-16 | -31.60 | $180.77 | 64800 |
| 2021-08-13 | -42.18 | $177.96 | 263100 |
| 2021-08-12 | -23.20 | $183.00 | 63548 |
| 2021-08-11 | -17.10 | $184.62 | 88400 |
| 2021-08-10 | -14.60 | $185.08 | 85210 |
| 2021-08-09 | -11.71 | $185.22 | 112464 |
| 2021-08-06 | -6.65 | $185.22 | 104000 |
| 2021-08-05 | -8.11 | $184.02 | 170302 |
| 2021-08-04 | -49.27 | $174.43 | 55500 |
| 2021-08-03 | -50.43 | $174.16 | 111945 |
| 2021-08-02 | -50.30 | $174.19 | 98349 |
| 2021-07-30 | -31.16 | $178.65 | 169020 |
| 2021-07-29 | -12.06 | $182.16 | 176305 |
| 2021-07-28 | -9.73 | $179.44 | 155644 |
| 2021-07-27 | -1.96 | $178.62 | 273641 |
| 2021-07-26 | -30.82 | $171.03 | 67415 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.09
2026-07-24
Close Price
$346.17
Vol: 397187Average Directional Index - Detailed Analysis
Minimum
5.76
Average
20.42
Maximum
50.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.09 | $346.17 | 397187 |
| 2026-07-23 | 15.30 | $332.28 | 481571 |
| 2026-07-22 | 15.67 | $325.64 | 318814 |
| 2026-07-21 | 16.20 | $339.46 | 235100 |
| 2026-07-20 | 16.63 | $350.13 | 321700 |
| 2026-07-17 | 16.84 | $343.99 | 264327 |
| 2026-07-16 | 17.26 | $335.52 | 319640 |
| 2026-07-15 | 17.99 | $319.61 | 366636 |
| 2026-07-14 | 18.68 | $337.14 | 186200 |
| 2026-07-13 | 18.91 | $344.96 | 309900 |
| 2026-07-10 | 18.81 | $340.57 | 173000 |
| 2026-07-09 | 18.81 | $338.58 | 218035 |
| 2026-07-08 | 18.82 | $345.96 | 260522 |
| 2026-07-07 | 18.21 | $348.73 | 287537 |
| 2026-07-06 | 17.48 | $347.23 | 295747 |
| 2026-07-02 | 16.74 | $354.85 | 333511 |
| 2026-07-01 | 15.97 | $345.27 | 428578 |
| 2026-06-30 | 15.50 | $329.81 | 264800 |
| 2026-06-29 | 15.67 | $332.02 | 332306 |
| 2026-06-26 | 15.88 | $328.43 | 921200 |
| 2026-06-25 | 16.30 | $308.43 | 321900 |
| 2026-06-24 | 16.64 | $310.39 | 400100 |
| 2026-06-23 | 17.01 | $304.48 | 606318 |
| 2026-06-22 | 16.93 | $295.05 | 506053 |
| 2026-06-18 | 16.85 | $308.85 | 367000 |
| 2026-06-17 | 17.36 | $309.22 | 250448 |
| 2026-06-16 | 17.93 | $312.69 | 195435 |
| 2026-06-15 | 18.80 | $311.83 | 361700 |
| 2026-06-12 | 19.78 | $311.38 | 273802 |
| 2026-06-11 | 20.47 | $310.66 | 174411 |
| 2026-06-10 | 21.55 | $313.57 | 321325 |
| 2026-06-09 | 22.62 | $303.25 | 192700 |
| 2026-06-08 | 23.11 | $299.07 | 280300 |
| 2026-06-05 | 23.57 | $306.12 | 267900 |
| 2026-06-04 | 24.05 | $295.70 | 377000 |
| 2026-06-03 | 24.23 | $290.20 | 287600 |
| 2026-06-02 | 23.82 | $295.40 | 329308 |
| 2026-06-01 | 23.67 | $303.53 | 223631 |
| 2026-05-29 | 23.82 | $304.77 | 353400 |
| 2026-05-28 | 24.11 | $307.98 | 298300 |
| 2026-05-27 | 24.22 | $306.07 | 310938 |
| 2026-05-26 | 24.65 | $312.02 | 227413 |
| 2026-05-22 | 24.89 | $310.19 | 207600 |
| 2026-05-21 | 25.20 | $312.03 | 187000 |
| 2026-05-20 | 25.53 | $311.70 | 237211 |
| 2026-05-19 | 26.02 | $313.61 | 388707 |
| 2026-05-18 | 26.72 | $324.77 | 348100 |
| 2026-05-15 | 27.46 | $311.29 | 311200 |
| 2026-05-14 | 27.14 | $303.83 | 265800 |
| 2026-05-13 | 26.36 | $300.46 | 312390 |
| 2026-05-12 | 25.41 | $303.19 | 371100 |
| 2026-05-11 | 24.52 | $299.72 | 268848 |
| 2026-05-08 | 23.34 | $304.87 | 317506 |
| 2026-05-07 | 22.28 | $308.83 | 599400 |
| 2026-05-06 | 21.09 | $303.58 | 546462 |
| 2026-05-05 | 20.15 | $305.08 | 321410 |
| 2026-05-04 | 18.78 | $304.16 | 574263 |
| 2026-05-01 | 17.43 | $311.74 | 332931 |
| 2026-04-30 | 16.18 | $323.61 | 257039 |
| 2026-04-29 | 15.34 | $331.03 | 361519 |
| 2026-04-28 | 14.52 | $329.08 | 253900 |
| 2026-04-27 | 13.69 | $327.75 | 361001 |
| 2026-04-24 | 12.93 | $345.08 | 400800 |
| 2026-04-23 | 12.13 | $347.80 | 333477 |
| 2026-04-22 | 12.33 | $349.51 | 268800 |
| 2026-04-21 | 12.69 | $358.86 | 200233 |
| 2026-04-20 | 13.26 | $358.08 | 247300 |
| 2026-04-17 | 13.84 | $360.78 | 185148 |
| 2026-04-16 | 14.22 | $359.04 | 167200 |
| 2026-04-15 | 14.69 | $358.00 | 221437 |
| 2026-04-14 | 15.21 | $350.51 | 413200 |
| 2026-04-13 | 15.99 | $357.46 | 194033 |
| 2026-04-10 | 16.81 | $348.31 | 232815 |
| 2026-04-09 | 17.52 | $361.77 | 217742 |
| 2026-04-08 | 18.17 | $356.42 | 269928 |
| 2026-04-07 | 19.07 | $345.26 | 219248 |
| 2026-04-06 | 19.63 | $345.79 | 193227 |
| 2026-04-02 | 19.97 | $344.90 | 291500 |
| 2026-04-01 | 20.45 | $345.80 | 280944 |
| 2026-03-31 | 20.83 | $341.66 | 298094 |
| 2026-03-30 | 20.99 | $336.69 | 266000 |
| 2026-03-27 | 21.05 | $327.29 | 219011 |
| 2026-03-26 | 20.58 | $335.28 | 231905 |
| 2026-03-25 | 20.09 | $327.22 | 355000 |
| 2026-03-24 | 19.27 | $326.50 | 174175 |
| 2026-03-23 | 18.49 | $328.05 | 320400 |
| 2026-03-20 | 17.75 | $328.21 | 383031 |
| 2026-03-19 | 16.63 | $326.72 | 430729 |
| 2026-03-18 | 15.44 | $348.30 | 256756 |
| 2026-03-17 | 14.83 | $355.74 | 211321 |
| 2026-03-16 | 14.56 | $358.65 | 161013 |
| 2026-03-13 | 14.36 | $362.53 | 127214 |
| 2026-03-12 | 14.21 | $361.86 | 174101 |
| 2026-03-11 | 13.91 | $360.64 | 176900 |
| 2026-03-10 | 13.37 | $359.78 | 357742 |
| 2026-03-09 | 12.77 | $362.44 | 226332 |
| 2026-03-06 | 12.41 | $372.02 | 168039 |
| 2026-03-05 | 12.38 | $378.49 | 158000 |
| 2026-03-04 | 12.54 | $383.47 | 173615 |
| 2026-03-03 | 12.90 | $392.99 | 147107 |
| 2026-03-02 | 13.39 | $396.18 | 187800 |
| 2026-02-27 | 13.96 | $389.67 | 267900 |
| 2026-02-26 | 14.31 | $382.46 | 238766 |
| 2026-02-25 | 14.39 | $373.16 | 355009 |
| 2026-02-24 | 14.11 | $380.76 | 242744 |
| 2026-02-23 | 13.89 | $372.70 | 270830 |
| 2026-02-20 | 13.47 | $373.41 | 321010 |
| 2026-02-19 | 13.03 | $374.00 | 265700 |
| 2026-02-18 | 12.66 | $379.57 | 366038 |
| 2026-02-17 | 12.39 | $376.65 | 447000 |
| 2026-02-13 | 12.06 | $371.32 | 890151 |
| 2026-02-12 | 11.34 | $401.00 | 369300 |
| 2026-02-11 | 11.34 | $405.40 | 277805 |
| 2026-02-10 | 11.66 | $398.00 | 157739 |
| 2026-02-09 | 12.24 | $390.43 | 238711 |
| 2026-02-06 | 12.84 | $414.10 | 189800 |
| 2026-02-05 | 12.13 | $410.44 | 167526 |
| 2026-02-04 | 11.53 | $408.88 | 182544 |
| 2026-02-03 | 11.16 | $391.77 | 148500 |
| 2026-02-02 | 11.44 | $393.22 | 144722 |
| 2026-01-30 | 11.94 | $395.88 | 126347 |
| 2026-01-29 | 12.35 | $395.28 | 148930 |
| 2026-01-28 | 12.89 | $389.74 | 118933 |
| 2026-01-27 | 13.56 | $386.67 | 345449 |
| 2026-01-26 | 14.27 | $402.40 | 133036 |
| 2026-01-23 | 13.98 | $406.70 | 302500 |
| 2026-01-22 | 14.03 | $407.46 | 170400 |
| 2026-01-21 | 14.13 | $405.24 | 243425 |
| 2026-01-20 | 14.24 | $405.12 | 194324 |
| 2026-01-16 | 14.44 | $398.84 | 180718 |
| 2026-01-15 | 14.49 | $399.49 | 218800 |
| 2026-01-14 | 14.56 | $396.13 | 300000 |
| 2026-01-13 | 14.95 | $380.95 | 219213 |
| 2026-01-12 | 15.73 | $390.33 | 283953 |
| 2026-01-09 | 15.88 | $397.45 | 309804 |
| 2026-01-08 | 16.04 | $411.14 | 226917 |
| 2026-01-07 | 15.90 | $398.46 | 211110 |
| 2026-01-06 | 16.42 | $400.81 | 208067 |
| 2026-01-05 | 16.77 | $397.04 | 298400 |
| 2026-01-02 | 17.13 | $392.46 | 160300 |
| 2025-12-31 | 17.77 | $391.12 | 134417 |
| 2025-12-30 | 18.68 | $395.63 | 188041 |
| 2025-12-29 | 19.48 | $395.26 | 140643 |
| 2025-12-26 | 20.40 | $393.39 | 163213 |
| 2025-12-24 | 21.34 | $396.64 | 47915 |
| 2025-12-23 | 22.28 | $396.94 | 193396 |
| 2025-12-22 | 23.21 | $399.44 | 248500 |
| 2025-12-19 | 24.19 | $399.29 | 362600 |
| 2025-12-18 | 25.42 | $396.00 | 397800 |
| 2025-12-17 | 26.69 | $377.99 | 250437 |
| 2025-12-16 | 27.44 | $385.16 | 257649 |
| 2025-12-15 | 28.48 | $392.17 | 176818 |
| 2025-12-12 | 29.83 | $391.76 | 280546 |
| 2025-12-11 | 31.26 | $388.14 | 264600 |
| 2025-12-10 | 32.24 | $377.90 | 453404 |
| 2025-12-09 | 32.79 | $372.01 | 437423 |
| 2025-12-08 | 32.79 | $354.60 | 285613 |
| 2025-12-05 | 31.79 | $356.53 | 257100 |
| 2025-12-04 | 30.82 | $361.26 | 345297 |
| 2025-12-03 | 30.03 | $374.41 | 243241 |
| 2025-12-02 | 29.52 | $375.78 | 200748 |
| 2025-12-01 | 29.07 | $377.04 | 207721 |
| 2025-11-28 | 28.72 | $384.90 | 90600 |
| 2025-11-26 | 28.46 | $381.26 | 200500 |
| 2025-11-25 | 28.19 | $386.36 | 184927 |
| 2025-11-24 | 27.93 | $379.15 | 212200 |
| 2025-11-21 | 27.66 | $384.90 | 255900 |
| 2025-11-20 | 27.37 | $370.31 | 486463 |
| 2025-11-19 | 26.65 | $379.51 | 180527 |
| 2025-11-18 | 26.33 | $394.93 | 189470 |
| 2025-11-17 | 26.37 | $389.54 | 170025 |
| 2025-11-14 | 25.87 | $389.96 | 151300 |
| 2025-11-13 | 25.37 | $392.83 | 105206 |
| 2025-11-12 | 24.97 | $396.94 | 189100 |
| 2025-11-11 | 24.36 | $393.49 | 166600 |
| 2025-11-10 | 23.54 | $391.07 | 240528 |
| 2025-11-07 | 22.66 | $398.19 | 239399 |
| 2025-11-06 | 22.04 | $393.10 | 233549 |
| 2025-11-05 | 21.39 | $394.49 | 202043 |
| 2025-11-04 | 20.64 | $388.68 | 294420 |
| 2025-11-03 | 19.61 | $388.45 | 293865 |
| 2025-10-31 | 18.53 | $399.47 | 308140 |
| 2025-10-30 | 17.70 | $398.16 | 363807 |
| 2025-10-29 | 16.82 | $403.59 | 444117 |
| 2025-10-28 | 16.00 | $420.01 | 425703 |
| 2025-10-27 | 15.71 | $431.86 | 452896 |
| 2025-10-24 | 15.31 | $422.38 | 780847 |
| 2025-10-23 | 14.90 | $453.15 | 389290 |
| 2025-10-22 | 15.64 | $452.60 | 194361 |
| 2025-10-21 | 16.32 | $453.69 | 272671 |
| 2025-10-20 | 16.92 | $442.72 | 201444 |
| 2025-10-17 | 17.27 | $447.44 | 157100 |
| 2025-10-16 | 17.50 | $438.50 | 352501 |
| 2025-10-15 | 17.76 | $463.18 | 184200 |
| 2025-10-14 | 18.38 | $473.69 | 157401 |
| 2025-10-13 | 18.50 | $472.16 | 158828 |
| 2025-10-10 | 18.80 | $469.93 | 156878 |
| 2025-10-09 | 18.72 | $476.37 | 142637 |
| 2025-10-08 | 18.44 | $478.99 | 231121 |
| 2025-10-07 | 18.15 | $473.24 | 281804 |
| 2025-10-06 | 17.71 | $474.52 | 296474 |
| 2025-10-03 | 17.53 | $466.26 | 429342 |
| 2025-10-02 | 17.55 | $442.56 | 352800 |
| 2025-10-01 | 18.13 | $417.49 | 357092 |
| 2025-09-30 | 17.61 | $425.26 | 124319 |
| 2025-09-29 | 16.92 | $416.74 | 195443 |
| 2025-09-26 | 15.79 | $419.33 | 182239 |
| 2025-09-25 | 14.68 | $415.15 | 229500 |
| 2025-09-24 | 13.52 | $429.79 | 222921 |
| 2025-09-23 | 13.01 | $427.99 | 153600 |
| 2025-09-22 | 12.34 | $423.61 | 215574 |
| 2025-09-19 | 11.70 | $428.71 | 324890 |
| 2025-09-18 | 11.06 | $427.32 | 274000 |
| 2025-09-17 | 10.40 | $430.66 | 279414 |
| 2025-09-16 | 9.82 | $428.30 | 171800 |
| 2025-09-15 | 8.86 | $424.24 | 168442 |
| 2025-09-12 | 7.91 | $431.69 | 89200 |
| 2025-09-11 | 7.29 | $436.37 | 185600 |
| 2025-09-10 | 6.57 | $425.66 | 326777 |
| 2025-09-09 | 5.81 | $442.30 | 226520 |
| 2025-09-08 | 5.89 | $451.85 | 187534 |
| 2025-09-05 | 6.06 | $455.40 | 140600 |
| 2025-09-04 | 6.04 | $459.71 | 153516 |
| 2025-09-03 | 6.02 | $452.10 | 159779 |
| 2025-09-02 | 6.28 | $455.30 | 265617 |
| 2025-08-29 | 6.53 | $457.45 | 172900 |
| 2025-08-28 | 6.45 | $455.49 | 95000 |
| 2025-08-27 | 6.67 | $455.08 | 166700 |
| 2025-08-26 | 6.90 | $450.73 | 284919 |
| 2025-08-25 | 7.15 | $449.14 | 241100 |
| 2025-08-22 | 7.47 | $455.38 | 110420 |
| 2025-08-21 | 7.71 | $459.06 | 165905 |
| 2025-08-20 | 7.62 | $468.21 | 161868 |
| 2025-08-19 | 7.32 | $461.85 | 249016 |
| 2025-08-18 | 7.28 | $446.00 | 180831 |
| 2025-08-15 | 7.31 | $441.84 | 246009 |
| 2025-08-14 | 7.60 | $453.68 | 229146 |
| 2025-08-13 | 7.97 | $452.01 | 226516 |
| 2025-08-12 | 8.24 | $437.45 | 210355 |
| 2025-08-11 | 7.86 | $437.20 | 232830 |
| 2025-08-08 | 7.58 | $438.87 | 126878 |
| 2025-08-07 | 7.33 | $440.01 | 174301 |
| 2025-08-06 | 7.07 | $444.98 | 123600 |
| 2025-08-05 | 7.16 | $444.20 | 129405 |
| 2025-08-04 | 7.26 | $445.49 | 138500 |
| 2025-08-01 | 7.25 | $444.49 | 189843 |
| 2025-07-31 | 7.12 | $440.69 | 160900 |
| 2025-07-30 | 7.08 | $444.60 | 219758 |
| 2025-07-29 | 7.16 | $450.35 | 345703 |
| 2025-07-28 | 7.52 | $472.35 | 208952 |
| 2025-07-25 | 6.92 | $477.35 | 411349 |
| 2025-07-24 | 6.15 | $476.52 | 293971 |
| 2025-07-23 | 5.96 | $479.18 | 249535 |
| 2025-07-22 | 5.76 | $485.37 | 214157 |
| 2025-07-21 | 5.92 | $476.02 | 152630 |
| 2025-07-18 | 6.12 | $480.18 | 118102 |
| 2025-07-17 | 6.36 | $483.74 | 157813 |
| 2025-07-16 | 6.44 | $484.87 | 319712 |
| 2025-07-15 | 6.67 | $476.89 | 256747 |
| 2025-07-14 | 6.79 | $489.89 | 269131 |
| 2025-07-11 | 6.83 | $479.82 | 245300 |
| 2025-07-10 | 7.01 | $489.15 | 184813 |
| 2025-07-09 | 7.09 | $488.96 | 222142 |
| 2025-07-08 | 7.34 | $485.19 | 219817 |
| 2025-07-07 | 7.66 | $474.56 | 190439 |
| 2025-07-03 | 7.70 | $476.16 | 186100 |
| 2025-07-02 | 7.92 | $473.13 | 330732 |
| 2025-07-01 | 8.13 | $479.39 | 307123 |
| 2025-06-30 | 8.55 | $483.90 | 298670 |
| 2025-06-27 | 8.87 | $473.31 | 312538 |
| 2025-06-26 | 9.25 | $476.40 | 345269 |
| 2025-06-25 | 9.62 | $465.83 | 176050 |
| 2025-06-24 | 9.88 | $478.33 | 210900 |
| 2025-06-23 | 10.29 | $478.02 | 188321 |
| 2025-06-20 | 10.71 | $476.07 | 234900 |
| 2025-06-18 | 11.15 | $460.87 | 204400 |
| 2025-06-17 | 11.03 | $464.51 | 203500 |
| 2025-06-16 | 10.97 | $470.47 | 273419 |
| 2025-06-13 | 11.36 | $474.32 | 147001 |
| 2025-06-12 | 11.40 | $473.94 | 203800 |
| 2025-06-11 | 11.43 | $459.71 | 298300 |
| 2025-06-10 | 10.95 | $459.24 | 302800 |
| 2025-06-09 | 10.54 | $463.51 | 274406 |
| 2025-06-06 | 10.12 | $476.13 | 235268 |
| 2025-06-05 | 10.40 | $470.91 | 386743 |
| 2025-06-04 | 10.39 | $467.66 | 133187 |
| 2025-06-03 | 10.60 | $473.99 | 127900 |
| 2025-06-02 | 10.82 | $473.13 | 129900 |
| 2025-05-30 | 11.18 | $471.99 | 133938 |
| 2025-05-29 | 11.53 | $467.08 | 116535 |
| 2025-05-28 | 11.91 | $469.01 | 109551 |
| 2025-05-27 | 12.43 | $474.07 | 145300 |
| 2025-05-23 | 12.97 | $463.61 | 122800 |
| 2025-05-22 | 13.05 | $453.15 | 156127 |
| 2025-05-21 | 13.14 | $464.03 | 176200 |
| 2025-05-20 | 13.39 | $476.35 | 233500 |
| 2025-05-19 | 14.05 | $472.20 | 108100 |
| 2025-05-16 | 14.62 | $463.53 | 104631 |
| 2025-05-15 | 14.89 | $459.57 | 257117 |
| 2025-05-14 | 15.11 | $438.99 | 171679 |
| 2025-05-13 | 14.86 | $446.34 | 231810 |
| 2025-05-12 | 14.84 | $456.81 | 114642 |
| 2025-05-09 | 14.75 | $454.08 | 102829 |
| 2025-05-08 | 14.82 | $457.65 | 91632 |
| 2025-05-07 | 15.07 | $460.09 | 193224 |
| 2025-05-06 | 15.35 | $458.25 | 135203 |
| 2025-05-05 | 15.45 | $456.02 | 164900 |
| 2025-05-02 | 15.49 | $448.80 | 191900 |
| 2025-05-01 | 15.21 | $426.46 | 165824 |
| 2025-04-30 | 14.39 | $435.26 | 319912 |
| 2025-04-29 | 13.54 | $434.60 | 221813 |
| 2025-04-28 | 12.64 | $424.19 | 414400 |
| 2025-04-25 | 11.71 | $419.99 | 951003 |
| 2025-04-24 | 10.74 | $501.97 | 191600 |
| 2025-04-23 | 11.02 | $491.66 | 145901 |
| 2025-04-22 | 11.15 | $487.73 | 152463 |
| 2025-04-21 | 11.73 | $470.99 | 121052 |
| 2025-04-17 | 12.22 | $485.70 | 88133 |
| 2025-04-16 | 12.45 | $483.65 | 94200 |
| 2025-04-15 | 12.71 | $484.21 | 113146 |
| 2025-04-14 | 12.90 | $485.10 | 115100 |
| 2025-04-11 | 13.34 | $482.34 | 107413 |
| 2025-04-10 | 13.98 | $478.23 | 220161 |
| 2025-04-09 | 14.71 | $471.34 | 147839 |
| 2025-04-08 | 15.22 | $437.46 | 168941 |
| 2025-04-07 | 15.58 | $440.45 | 353707 |
| 2025-04-04 | 15.37 | $459.11 | 428837 |
| 2025-04-03 | 16.16 | $498.60 | 355850 |
| 2025-04-02 | 15.61 | $491.50 | 158645 |
| 2025-04-01 | 15.66 | $488.15 | 159220 |
| 2025-03-31 | 15.38 | $486.71 | 203862 |
| 2025-03-28 | 15.18 | $482.14 | 106231 |
| 2025-03-27 | 14.71 | $486.75 | 118298 |
| 2025-03-26 | 14.26 | $480.41 | 120900 |
| 2025-03-25 | 13.74 | $486.08 | 170765 |
| 2025-03-24 | 13.13 | $482.70 | 164600 |
| 2025-03-21 | 12.58 | $470.04 | 351633 |
| 2025-03-20 | 12.34 | $459.02 | 161249 |
| 2025-03-19 | 12.48 | $451.40 | 131510 |
| 2025-03-18 | 12.96 | $450.86 | 92500 |
| 2025-03-17 | 13.30 | $456.70 | 156560 |
| 2025-03-14 | 13.57 | $455.42 | 103771 |
| 2025-03-13 | 14.07 | $439.28 | 119728 |
| 2025-03-12 | 14.67 | $448.28 | 132100 |
| 2025-03-11 | 14.99 | $454.45 | 167541 |
| 2025-03-10 | 15.47 | $449.04 | 204906 |
| 2025-03-07 | 15.97 | $446.27 | 114400 |
| 2025-03-06 | 16.40 | $435.43 | 139300 |
| 2025-03-05 | 16.45 | $437.71 | 193800 |
| 2025-03-04 | 16.54 | $433.14 | 362202 |
| 2025-03-03 | 16.38 | $430.59 | 214703 |
| 2025-02-28 | 16.61 | $431.85 | 154900 |
| 2025-02-27 | 16.76 | $428.07 | 179100 |
| 2025-02-26 | 16.92 | $416.84 | 203800 |
| 2025-02-25 | 16.54 | $423.32 | 132454 |
| 2025-02-24 | 16.33 | $427.16 | 135700 |
| 2025-02-21 | 16.26 | $428.53 | 212437 |
| 2025-02-20 | 16.18 | $441.44 | 200600 |
| 2025-02-19 | 16.15 | $440.32 | 241348 |
| 2025-02-18 | 16.49 | $442.17 | 309553 |
| 2025-02-14 | 16.84 | $449.34 | 821718 |
| 2025-02-13 | 17.22 | $487.11 | 136378 |
| 2025-02-12 | 17.18 | $476.67 | 176363 |
| 2025-02-11 | 17.41 | $479.15 | 173208 |
| 2025-02-10 | 17.65 | $484.25 | 257541 |
| 2025-02-07 | 17.63 | $489.53 | 158712 |
| 2025-02-06 | 17.16 | $494.72 | 224221 |
| 2025-02-05 | 16.82 | $485.01 | 261700 |
| 2025-02-04 | 16.73 | $457.29 | 279000 |
| 2025-02-03 | 17.52 | $450.33 | 132014 |
| 2025-01-31 | 17.93 | $441.94 | 130242 |
| 2025-01-30 | 18.03 | $440.23 | 92726 |
| 2025-01-29 | 18.17 | $443.87 | 82748 |
| 2025-01-28 | 18.20 | $442.10 | 128049 |
| 2025-01-27 | 18.39 | $444.28 | 128649 |
| 2025-01-24 | 18.58 | $432.64 | 142928 |
| 2025-01-23 | 18.38 | $432.79 | 364201 |
| 2025-01-22 | 18.18 | $439.24 | 165300 |
| 2025-01-21 | 18.57 | $439.15 | 181831 |
| 2025-01-17 | 19.02 | $436.34 | 165424 |
| 2025-01-16 | 19.54 | $438.13 | 142323 |
| 2025-01-15 | 20.09 | $436.00 | 245627 |
| 2025-01-14 | 20.67 | $429.79 | 147132 |
| 2025-01-13 | 20.38 | $417.09 | 183331 |
| 2025-01-10 | 19.42 | $416.48 | 276911 |
| 2025-01-08 | 18.38 | $422.03 | 211700 |
| 2025-01-07 | 17.53 | $420.69 | 295029 |
| 2025-01-06 | 16.69 | $420.90 | 428233 |
| 2025-01-03 | 15.81 | $428.32 | 376200 |
| 2025-01-02 | 14.94 | $454.02 | 154400 |
| 2024-12-31 | 15.04 | $465.13 | 89800 |
| 2024-12-30 | 15.49 | $465.56 | 56500 |
| 2024-12-27 | 15.99 | $470.68 | 61579 |
| 2024-12-26 | 16.72 | $471.39 | 51900 |
| 2024-12-24 | 17.56 | $470.95 | 35624 |
| 2024-12-23 | 18.37 | $464.83 | 95200 |
| 2024-12-20 | 19.04 | $466.31 | 373000 |
| 2024-12-19 | 19.74 | $467.48 | 137019 |
| 2024-12-18 | 20.70 | $466.62 | 150000 |
| 2024-12-17 | 21.72 | $491.06 | 164600 |
| 2024-12-16 | 22.06 | $502.07 | 124103 |
| 2024-12-13 | 21.93 | $506.73 | 122219 |
| 2024-12-12 | 21.77 | $506.88 | 194623 |
| 2024-12-11 | 21.34 | $511.87 | 140214 |
| 2024-12-10 | 21.09 | $503.08 | 242417 |
| 2024-12-09 | 20.83 | $521.97 | 347117 |
| 2024-12-06 | 19.90 | $524.22 | 338210 |
| 2024-12-05 | 19.06 | $498.78 | 157528 |
| 2024-12-04 | 18.75 | $497.91 | 116135 |
| 2024-12-03 | 18.42 | $499.95 | 139443 |
| 2024-12-02 | 18.38 | $499.27 | 116249 |
| 2024-11-29 | 18.16 | $508.44 | 60004 |
| 2024-11-27 | 17.48 | $515.45 | 94700 |
| 2024-11-26 | 16.51 | $512.04 | 126643 |
| 2024-11-25 | 15.77 | $506.32 | 156600 |
| 2024-11-22 | 15.18 | $498.69 | 176500 |
| 2024-11-21 | 14.71 | $489.92 | 148420 |
| 2024-11-20 | 14.60 | $478.29 | 103234 |
| 2024-11-19 | 14.95 | $469.45 | 114800 |
| 2024-11-18 | 15.58 | $462.75 | 148530 |
| 2024-11-15 | 16.04 | $465.24 | 88746 |
| 2024-11-14 | 16.36 | $473.78 | 94807 |
| 2024-11-13 | 16.40 | $477.50 | 103100 |
| 2024-11-12 | 16.67 | $471.96 | 119730 |
| 2024-11-11 | 16.92 | $476.20 | 159750 |
| 2024-11-08 | 17.17 | $456.36 | 160757 |
| 2024-11-07 | 17.78 | $448.26 | 97200 |
| 2024-11-06 | 18.28 | $451.61 | 159521 |
| 2024-11-05 | 18.79 | $428.88 | 66713 |
| 2024-11-04 | 17.95 | $424.05 | 92298 |
| 2024-11-01 | 16.97 | $426.03 | 121429 |
| 2024-10-31 | 16.07 | $428.11 | 122500 |
| 2024-10-30 | 14.89 | $429.82 | 154172 |
| 2024-10-29 | 13.69 | $433.86 | 182541 |
| 2024-10-28 | 12.52 | $438.27 | 297346 |
| 2024-10-25 | 11.47 | $434.15 | 606703 |
| 2024-10-24 | 9.98 | $458.42 | 213964 |
| 2024-10-23 | 9.76 | $458.60 | 241100 |
| 2024-10-22 | 9.49 | $458.81 | 104411 |
| 2024-10-21 | 9.52 | $468.92 | 103251 |
| 2024-10-18 | 9.97 | $473.22 | 76644 |
| 2024-10-17 | 10.24 | $475.19 | 99100 |
| 2024-10-16 | 10.38 | $471.28 | 123312 |
| 2024-10-15 | 10.76 | $465.77 | 99500 |
| 2024-10-14 | 11.09 | $472.29 | 107700 |
| 2024-10-11 | 11.61 | $469.56 | 118500 |
| 2024-10-10 | 12.15 | $465.79 | 118604 |
| 2024-10-09 | 12.72 | $469.63 | 176900 |
| 2024-10-08 | 13.08 | $463.58 | 163238 |
| 2024-10-07 | 13.40 | $452.26 | 268964 |
| 2024-10-04 | 13.74 | $486.93 | 104349 |
| 2024-10-03 | 12.99 | $477.68 | 138718 |
| 2024-10-02 | 12.47 | $476.12 | 185200 |
| 2024-10-01 | 12.14 | $476.24 | 171500 |
| 2024-09-30 | 11.80 | $465.57 | 228218 |
| 2024-09-27 | 12.09 | $461.38 | 127114 |
| 2024-09-26 | 12.63 | $449.84 | 121451 |
| 2024-09-25 | 12.98 | $448.97 | 123802 |
| 2024-09-24 | 13.55 | $449.44 | 180105 |
| 2024-09-23 | 14.19 | $463.17 | 180039 |
| 2024-09-20 | 14.74 | $450.64 | 292500 |
| 2024-09-19 | 15.01 | $453.81 | 251833 |
| 2024-09-18 | 15.23 | $453.28 | 200600 |
| 2024-09-17 | 15.60 | $455.37 | 100313 |
| 2024-09-16 | 16.08 | $453.53 | 90819 |
| 2024-09-13 | 16.61 | $464.53 | 100903 |
| 2024-09-12 | 17.48 | $457.21 | 144611 |
| 2024-09-11 | 17.98 | $454.84 | 106200 |
| 2024-09-10 | 18.51 | $462.83 | 148429 |
| 2024-09-09 | 19.45 | $466.38 | 131415 |
| 2024-09-06 | 20.39 | $461.50 | 93300 |
| 2024-09-05 | 21.38 | $465.09 | 87623 |
| 2024-09-04 | 22.22 | $474.45 | 90300 |
| 2024-09-03 | 22.68 | $474.19 | 107609 |
| 2024-08-30 | 23.16 | $491.09 | 110916 |
| 2024-08-29 | 22.81 | $486.08 | 70100 |
| 2024-08-28 | 22.52 | $482.37 | 96377 |
| 2024-08-27 | 22.28 | $487.70 | 95100 |
| 2024-08-26 | 22.03 | $483.63 | 74319 |
| 2024-08-23 | 21.58 | $486.46 | 105337 |
| 2024-08-22 | 21.27 | $483.24 | 114800 |
| 2024-08-21 | 21.06 | $479.22 | 132624 |
| 2024-08-20 | 20.98 | $474.89 | 137829 |
| 2024-08-19 | 20.71 | $486.41 | 99256 |
| 2024-08-16 | 20.07 | $483.48 | 83100 |
| 2024-08-15 | 19.39 | $482.88 | 142400 |
| 2024-08-14 | 18.76 | $479.87 | 113700 |
| 2024-08-13 | 18.26 | $470.21 | 79949 |
| 2024-08-12 | 17.97 | $464.74 | 106864 |
| 2024-08-09 | 17.66 | $466.66 | 94413 |
| 2024-08-08 | 17.43 | $467.65 | 288346 |
| 2024-08-07 | 17.22 | $457.95 | 260100 |
| 2024-08-06 | 16.92 | $454.15 | 141100 |
| 2024-08-05 | 17.03 | $446.85 | 238100 |
| 2024-08-02 | 17.29 | $447.65 | 125040 |
| 2024-08-01 | 17.12 | $447.33 | 109334 |
| 2024-07-31 | 16.46 | $457.07 | 182079 |
| 2024-07-30 | 15.13 | $461.90 | 339800 |
| 2024-07-29 | 13.79 | $440.41 | 361426 |
| 2024-07-26 | 12.79 | $443.29 | 504998 |
| 2024-07-25 | 11.74 | $377.25 | 281928 |
| 2024-07-24 | 12.06 | $372.15 | 185446 |
| 2024-07-23 | 11.82 | $374.44 | 200943 |
| 2024-07-22 | 11.85 | $373.29 | 144348 |
| 2024-07-19 | 11.78 | $370.41 | 254565 |
| 2024-07-18 | 11.70 | $388.72 | 147200 |
| 2024-07-17 | 12.18 | $393.39 | 201516 |
| 2024-07-16 | 12.26 | $403.07 | 125321 |
| 2024-07-15 | 12.10 | $397.97 | 120830 |
| 2024-07-12 | 12.22 | $389.49 | 125700 |
| 2024-07-11 | 12.80 | $381.83 | 168001 |
| 2024-07-10 | 13.00 | $375.87 | 138247 |
| 2024-07-09 | 12.94 | $376.04 | 96400 |
| 2024-07-08 | 12.92 | $379.62 | 116800 |
| 2024-07-05 | 13.06 | $382.07 | 151244 |
| 2024-07-03 | 12.90 | $382.62 | 97834 |
| 2024-07-02 | 12.93 | $381.44 | 131627 |
| 2024-07-01 | 13.01 | $391.71 | 188918 |
| 2024-06-28 | 13.34 | $385.28 | 268643 |
| 2024-06-27 | 13.28 | $386.53 | 138910 |
| 2024-06-26 | 13.16 | $378.98 | 179300 |
| 2024-06-25 | 12.94 | $385.48 | 105312 |
| 2024-06-24 | 13.29 | $390.58 | 103650 |
| 2024-06-21 | 13.95 | $392.62 | 256030 |
| 2024-06-20 | 14.57 | $395.43 | 134808 |
| 2024-06-18 | 15.12 | $394.23 | 89846 |
| 2024-06-17 | 15.82 | $389.75 | 102116 |
| 2024-06-14 | 16.45 | $381.71 | 97400 |
| 2024-06-13 | 16.99 | $387.35 | 92607 |
| 2024-06-12 | 17.86 | $386.62 | 109653 |
| 2024-06-11 | 18.76 | $384.77 | 114741 |
| 2024-06-10 | 19.46 | $382.55 | 126600 |
| 2024-06-07 | 20.20 | $387.36 | 150422 |
| 2024-06-06 | 21.22 | $388.39 | 160665 |
| 2024-06-05 | 22.07 | $382.99 | 129742 |
| 2024-06-04 | 22.81 | $380.61 | 101600 |
| 2024-06-03 | 23.48 | $384.40 | 110520 |
| 2024-05-31 | 24.21 | $383.62 | 172900 |
| 2024-05-30 | 25.04 | $385.96 | 214123 |
| 2024-05-29 | 25.91 | $377.31 | 143422 |
| 2024-05-28 | 26.10 | $378.95 | 178237 |
| 2024-05-24 | 26.48 | $391.99 | 143755 |
| 2024-05-23 | 27.07 | $387.24 | 132401 |
| 2024-05-22 | 27.79 | $393.41 | 129500 |
| 2024-05-21 | 28.54 | $385.44 | 105628 |
| 2024-05-20 | 28.82 | $385.36 | 148044 |
| 2024-05-17 | 29.12 | $390.92 | 140623 |
| 2024-05-16 | 29.48 | $383.87 | 127000 |
| 2024-05-15 | 29.78 | $382.60 | 133802 |
| 2024-05-14 | 29.85 | $378.15 | 168000 |
| 2024-05-13 | 29.81 | $375.41 | 192100 |
| 2024-05-10 | 29.75 | $380.65 | 229200 |
| 2024-05-09 | 29.78 | $381.27 | 177781 |
| 2024-05-08 | 29.77 | $386.07 | 199909 |
| 2024-05-07 | 29.86 | $396.29 | 285452 |
| 2024-05-06 | 30.16 | $393.98 | 235030 |
| 2024-05-03 | 30.20 | $382.37 | 208600 |
| 2024-05-02 | 29.78 | $373.11 | 240906 |
| 2024-05-01 | 29.41 | $378.61 | 440005 |
| 2024-04-30 | 29.00 | $363.25 | 463100 |
| 2024-04-29 | 28.15 | $358.00 | 824492 |
| 2024-04-26 | 27.26 | $374.64 | 804325 |
| 2024-04-25 | 26.48 | $453.09 | 165400 |
| 2024-04-24 | 27.54 | $458.59 | 151935 |
| 2024-04-23 | 28.93 | $464.36 | 209126 |
| 2024-04-22 | 30.15 | $463.23 | 196800 |
| 2024-04-19 | 31.34 | $451.81 | 142400 |
| 2024-04-18 | 32.05 | $451.92 | 173533 |
| 2024-04-17 | 32.79 | $451.41 | 155300 |
| 2024-04-16 | 33.78 | $452.28 | 126200 |
| 2024-04-15 | 34.75 | $447.27 | 114000 |
| 2024-04-12 | 35.85 | $450.96 | 114100 |
| 2024-04-11 | 36.58 | $452.83 | 162000 |
| 2024-04-10 | 37.35 | $447.84 | 122410 |
| 2024-04-09 | 38.44 | $450.43 | 114313 |
| 2024-04-08 | 39.62 | $459.11 | 162500 |
| 2024-04-05 | 40.86 | $448.14 | 302731 |
| 2024-04-04 | 41.73 | $445.44 | 296619 |
| 2024-04-03 | 42.64 | $453.15 | 355806 |
| 2024-04-02 | 43.76 | $467.85 | 365973 |
| 2024-04-01 | 45.42 | $512.65 | 132648 |
| 2024-03-28 | 46.81 | $524.74 | 186000 |
| 2024-03-27 | 47.08 | $532.18 | 125700 |
| 2024-03-26 | 47.09 | $529.72 | 87000 |
| 2024-03-25 | 46.99 | $531.30 | 76802 |
| 2024-03-22 | 46.98 | $522.71 | 126133 |
| 2024-03-21 | 47.03 | $519.14 | 105736 |
| 2024-03-20 | 47.22 | $514.97 | 111300 |
| 2024-03-19 | 47.56 | $512.89 | 96700 |
| 2024-03-18 | 47.92 | $515.81 | 135230 |
| 2024-03-15 | 48.14 | $516.12 | 289100 |
| 2024-03-14 | 48.47 | $505.89 | 206100 |
| 2024-03-13 | 48.85 | $514.02 | 134700 |
| 2024-03-12 | 49.25 | $510.84 | 180200 |
| 2024-03-11 | 49.55 | $505.99 | 245307 |
| 2024-03-08 | 49.78 | $525.70 | 157500 |
| 2024-03-07 | 48.98 | $532.97 | 218698 |
| 2024-03-06 | 47.59 | $547.98 | 174108 |
| 2024-03-05 | 46.14 | $528.86 | 187600 |
| 2024-03-04 | 44.79 | $524.82 | 129826 |
| 2024-03-01 | 43.37 | $517.28 | 161230 |
| 2024-02-29 | 42.02 | $516.18 | 130400 |
| 2024-02-28 | 40.61 | $513.09 | 112810 |
| 2024-02-27 | 39.15 | $512.22 | 105705 |
| 2024-02-26 | 37.62 | $511.62 | 126500 |
| 2024-02-23 | 36.02 | $508.10 | 101400 |
| 2024-02-22 | 34.38 | $505.95 | 167848 |
| 2024-02-21 | 32.69 | $495.02 | 224444 |
| 2024-02-20 | 30.91 | $496.46 | 287600 |
| 2024-02-16 | 28.82 | $505.03 | 583800 |
| 2024-02-15 | 26.63 | $437.57 | 312620 |
| 2024-02-14 | 25.60 | $426.26 | 209737 |
| 2024-02-13 | 24.91 | $412.08 | 167809 |
| 2024-02-12 | 24.63 | $415.41 | 187800 |
| 2024-02-09 | 24.06 | $419.09 | 146009 |
| 2024-02-08 | 23.46 | $409.42 | 136500 |
| 2024-02-07 | 23.28 | $407.19 | 154131 |
| 2024-02-06 | 23.09 | $401.39 | 142054 |
| 2024-02-05 | 23.23 | $394.40 | 146954 |
| 2024-02-02 | 23.70 | $395.72 | 127732 |
| 2024-02-01 | 24.11 | $394.27 | 170542 |
| 2024-01-31 | 24.75 | $397.57 | 116200 |
| 2024-01-30 | 24.66 | $400.03 | 96300 |
| 2024-01-29 | 24.72 | $397.45 | 214846 |
| 2024-01-26 | 24.97 | $390.58 | 201500 |
| 2024-01-25 | 25.22 | $395.04 | 185000 |
| 2024-01-24 | 25.00 | $409.40 | 113149 |
| 2024-01-23 | 23.91 | $404.23 | 111100 |
| 2024-01-22 | 22.77 | $406.08 | 120400 |
| 2024-01-19 | 21.70 | $398.75 | 175030 |
| 2024-01-18 | 20.61 | $397.43 | 181900 |
| 2024-01-17 | 19.57 | $392.73 | 260012 |
| 2024-01-16 | 18.69 | $388.44 | 213847 |
| 2024-01-12 | 18.03 | $382.76 | 140649 |
| 2024-01-11 | 17.56 | $375.16 | 174163 |
| 2024-01-10 | 17.37 | $371.74 | 240800 |
| 2024-01-09 | 17.17 | $362.22 | 166703 |
| 2024-01-08 | 17.62 | $360.96 | 283716 |
| 2024-01-05 | 18.18 | $358.57 | 302700 |
| 2024-01-04 | 18.69 | $358.35 | 294100 |
| 2024-01-03 | 19.22 | $349.19 | 362900 |
| 2024-01-02 | 20.02 | $346.50 | 191900 |
| 2023-12-29 | 20.62 | $334.91 | 172103 |
| 2023-12-28 | 20.42 | $335.24 | 96700 |
| 2023-12-27 | 20.24 | $334.52 | 118400 |
| 2023-12-26 | 20.05 | $334.36 | 128400 |
| 2023-12-22 | 19.85 | $332.78 | 247237 |
| 2023-12-21 | 19.65 | $337.51 | 196300 |
| 2023-12-20 | 19.63 | $336.13 | 114600 |
| 2023-12-19 | 19.84 | $338.85 | 116952 |
| 2023-12-18 | 20.16 | $339.02 | 141416 |
| 2023-12-15 | 20.45 | $337.03 | 439900 |
| 2023-12-14 | 20.53 | $331.24 | 413927 |
| 2023-12-13 | 20.75 | $348.58 | 263736 |
| 2023-12-12 | 21.21 | $339.38 | 151000 |
| 2023-12-11 | 21.17 | $333.27 | 120834 |
| 2023-12-08 | 20.98 | $330.73 | 187746 |
| 2023-12-07 | 20.51 | $328.95 | 313500 |
| 2023-12-06 | 20.02 | $329.18 | 368241 |
| 2023-12-05 | 19.58 | $341.54 | 137210 |
| 2023-12-04 | 19.57 | $348.88 | 303800 |
| 2023-12-01 | 19.56 | $338.48 | 253300 |
| 2023-11-30 | 19.50 | $350.10 | 185107 |
| 2023-11-29 | 19.57 | $346.65 | 283500 |
| 2023-11-28 | 19.74 | $356.31 | 128800 |
| 2023-11-27 | 20.27 | $370.21 | 137900 |
| 2023-11-24 | 21.21 | $366.86 | 41603 |
| 2023-11-22 | 21.98 | $362.71 | 134624 |
| 2023-11-21 | 22.65 | $362.84 | 93800 |
| 2023-11-20 | 23.35 | $356.86 | 91658 |
| 2023-11-17 | 23.79 | $352.14 | 139530 |
| 2023-11-16 | 24.12 | $352.94 | 288310 |
| 2023-11-15 | 24.49 | $348.84 | 260860 |
| 2023-11-14 | 24.88 | $371.85 | 207800 |
| 2023-11-13 | 25.90 | $366.52 | 167000 |
| 2023-11-10 | 26.62 | $357.39 | 220331 |
| 2023-11-09 | 27.06 | $357.46 | 215769 |
| 2023-11-08 | 27.52 | $352.88 | 160228 |
| 2023-11-07 | 27.79 | $347.16 | 190714 |
| 2023-11-06 | 27.71 | $340.50 | 207300 |
| 2023-11-03 | 27.26 | $339.53 | 241100 |
| 2023-11-02 | 26.88 | $344.35 | 217134 |
| 2023-11-01 | 26.48 | $343.15 | 222210 |
| 2023-10-31 | 25.69 | $333.91 | 255300 |
| 2023-10-30 | 24.61 | $331.54 | 484730 |
| 2023-10-27 | 23.47 | $342.87 | 713260 |
| 2023-10-26 | 22.39 | $426.22 | 140600 |
| 2023-10-25 | 23.07 | $425.64 | 128983 |
| 2023-10-24 | 23.79 | $427.12 | 164525 |
| 2023-10-23 | 24.73 | $415.75 | 157735 |
| 2023-10-20 | 25.98 | $424.78 | 112036 |
| 2023-10-19 | 26.84 | $429.31 | 149100 |
| 2023-10-18 | 27.37 | $440.39 | 103002 |
| 2023-10-17 | 27.00 | $451.84 | 143800 |
| 2023-10-16 | 26.17 | $445.24 | 95900 |
| 2023-10-13 | 25.67 | $439.11 | 66600 |
| 2023-10-12 | 25.27 | $437.71 | 85200 |
| 2023-10-11 | 24.87 | $442.52 | 133100 |
| 2023-10-10 | 24.53 | $435.03 | 144322 |
| 2023-10-09 | 24.17 | $438.97 | 90859 |
| 2023-10-06 | 23.98 | $431.48 | 85300 |
| 2023-10-05 | 24.07 | $429.75 | 148831 |
| 2023-10-04 | 24.29 | $418.69 | 88847 |
| 2023-10-03 | 25.07 | $411.53 | 113113 |
| 2023-10-02 | 26.22 | $409.38 | 126300 |
| 2023-09-29 | 27.37 | $414.13 | 156153 |
| 2023-09-28 | 28.03 | $419.12 | 73500 |
| 2023-09-27 | 28.42 | $419.75 | 108600 |
| 2023-09-26 | 28.91 | $419.37 | 114271 |
| 2023-09-25 | 29.05 | $425.70 | 147447 |
| 2023-09-22 | 28.83 | $426.14 | 145200 |
| 2023-09-21 | 28.76 | $412.05 | 129500 |
| 2023-09-20 | 28.94 | $422.06 | 138928 |
| 2023-09-19 | 28.36 | $420.76 | 157500 |
| 2023-09-18 | 27.89 | $415.56 | 141502 |
| 2023-09-15 | 27.72 | $409.83 | 329704 |
| 2023-09-14 | 27.74 | $410.82 | 105957 |
| 2023-09-13 | 27.27 | $413.51 | 114810 |
| 2023-09-12 | 26.46 | $415.18 | 112900 |
| 2023-09-11 | 25.46 | $414.57 | 125546 |
| 2023-09-08 | 24.72 | $410.13 | 89700 |
| 2023-09-07 | 23.94 | $410.16 | 168000 |
| 2023-09-06 | 23.23 | $403.01 | 65249 |
| 2023-09-05 | 22.88 | $396.96 | 128800 |
| 2023-09-01 | 22.54 | $402.93 | 64300 |
| 2023-08-31 | 21.73 | $398.63 | 89000 |
| 2023-08-30 | 21.00 | $398.48 | 98820 |
| 2023-08-29 | 20.23 | $392.81 | 100900 |
| 2023-08-28 | 19.78 | $385.22 | 104535 |
| 2023-08-25 | 19.62 | $383.13 | 92000 |
| 2023-08-24 | 19.63 | $375.93 | 69900 |
| 2023-08-23 | 19.64 | $379.44 | 130900 |
| 2023-08-22 | 19.89 | $371.58 | 78814 |
| 2023-08-21 | 20.56 | $370.80 | 83947 |
| 2023-08-18 | 21.36 | $368.04 | 146814 |
| 2023-08-17 | 22.15 | $370.57 | 108040 |
| 2023-08-16 | 22.67 | $382.01 | 162231 |
| 2023-08-15 | 22.29 | $382.93 | 97400 |
| 2023-08-14 | 22.41 | $377.98 | 79800 |
| 2023-08-11 | 22.81 | $369.04 | 69600 |
| 2023-08-10 | 23.87 | $369.71 | 87300 |
| 2023-08-09 | 24.68 | $368.84 | 93226 |
| 2023-08-08 | 25.85 | $366.13 | 119600 |
| 2023-08-07 | 26.87 | $377.20 | 78000 |
| 2023-08-04 | 27.00 | $373.18 | 71923 |
| 2023-08-03 | 27.14 | $376.77 | 77878 |
| 2023-08-02 | 27.54 | $374.44 | 91215 |
| 2023-08-01 | 28.15 | $373.50 | 115926 |
| 2023-07-31 | 28.67 | $372.63 | 128200 |
| 2023-07-28 | 29.20 | $376.56 | 176128 |
| 2023-07-27 | 29.76 | $378.57 | 173557 |
| 2023-07-26 | 29.61 | $385.22 | 118595 |
| 2023-07-25 | 29.03 | $381.31 | 88762 |
| 2023-07-24 | 28.61 | $383.64 | 91406 |
| 2023-07-21 | 28.17 | $382.55 | 79143 |
| 2023-07-20 | 27.46 | $384.76 | 109135 |
| 2023-07-19 | 26.80 | $376.39 | 112231 |
| 2023-07-18 | 26.42 | $377.16 | 111560 |
| 2023-07-17 | 25.85 | $375.25 | 202600 |
| 2023-07-14 | 25.26 | $367.16 | 93000 |
| 2023-07-13 | 25.27 | $362.37 | 154965 |
| 2023-07-12 | 25.45 | $364.51 | 102600 |
| 2023-07-11 | 25.19 | $371.74 | 88402 |
| 2023-07-10 | 25.08 | $367.02 | 143705 |
| 2023-07-07 | 25.05 | $367.66 | 142844 |
| 2023-07-06 | 24.98 | $368.88 | 213017 |
| 2023-07-05 | 24.85 | $368.46 | 114300 |
| 2023-07-03 | 24.87 | $369.67 | 88306 |
| 2023-06-30 | 24.54 | $374.20 | 109321 |
| 2023-06-29 | 23.70 | $371.97 | 142600 |
| 2023-06-28 | 23.06 | $364.14 | 187900 |
| 2023-06-27 | 22.57 | $366.47 | 202403 |
| 2023-06-26 | 22.05 | $360.58 | 213113 |
| 2023-06-23 | 21.51 | $358.31 | 2.7M |
| 2023-06-22 | 21.15 | $362.28 | 195200 |
| 2023-06-21 | 20.57 | $362.60 | 130400 |
| 2023-06-20 | 19.96 | $355.50 | 191600 |
| 2023-06-16 | 19.59 | $355.55 | 302597 |
| 2023-06-15 | 19.19 | $350.09 | 126100 |
| 2023-06-14 | 19.28 | $344.08 | 141640 |
| 2023-06-13 | 19.36 | $352.64 | 128611 |
| 2023-06-12 | 19.18 | $348.77 | 206312 |
| 2023-06-09 | 18.99 | $356.24 | 143000 |
| 2023-06-08 | 18.38 | $356.94 | 179009 |
| 2023-06-07 | 17.77 | $355.82 | 238274 |
| 2023-06-06 | 17.00 | $354.13 | 204400 |
| 2023-06-05 | 16.28 | $344.14 | 197461 |
| 2023-06-02 | 15.94 | $337.65 | 348200 |
| 2023-06-01 | 15.79 | $312.48 | 157000 |
| 2023-05-31 | 15.91 | $302.98 | 205919 |
| 2023-05-30 | 16.03 | $312.78 | 124216 |
| 2023-05-26 | 16.34 | $307.21 | 206600 |
| 2023-05-25 | 16.32 | $302.10 | 122531 |
| 2023-05-24 | 15.88 | $303.43 | 183601 |
| 2023-05-23 | 15.74 | $312.67 | 226600 |
| 2023-05-22 | 15.96 | $324.19 | 162400 |
| 2023-05-19 | 16.77 | $321.17 | 129842 |
| 2023-05-18 | 17.50 | $323.81 | 142300 |
| 2023-05-17 | 18.31 | $322.59 | 169200 |
| 2023-05-16 | 18.81 | $329.78 | 77948 |
| 2023-05-15 | 18.73 | $333.38 | 85800 |
| 2023-05-12 | 18.64 | $329.69 | 128242 |
| 2023-05-11 | 18.54 | $331.68 | 78900 |
| 2023-05-10 | 18.66 | $332.37 | 97200 |
| 2023-05-09 | 18.78 | $331.90 | 87900 |
| 2023-05-08 | 18.43 | $333.73 | 74742 |
| 2023-05-05 | 18.21 | $328.43 | 127600 |
| 2023-05-04 | 18.18 | $321.46 | 122900 |
| 2023-05-03 | 18.19 | $329.79 | 121700 |
| 2023-05-02 | 17.29 | $328.55 | 160634 |
| 2023-05-01 | 16.59 | $327.42 | 282804 |
| 2023-04-28 | 15.73 | $326.71 | 305937 |
| 2023-04-27 | 14.82 | $336.74 | 171412 |
| 2023-04-26 | 14.17 | $329.68 | 214800 |
| 2023-04-25 | 13.64 | $333.15 | 194514 |
| 2023-04-24 | 13.14 | $331.48 | 146438 |
| 2023-04-21 | 12.35 | $330.80 | 166502 |
| 2023-04-20 | 11.95 | $327.32 | 129000 |
| 2023-04-19 | 11.68 | $316.56 | 77400 |
| 2023-04-18 | 11.69 | $320.79 | 99109 |
| 2023-04-17 | 11.56 | $317.54 | 71000 |
| 2023-04-14 | 11.68 | $311.38 | 85731 |
| 2023-04-13 | 11.84 | $317.38 | 107200 |
| 2023-04-12 | 11.64 | $317.64 | 118500 |
| 2023-04-11 | 11.43 | $313.53 | 106521 |
| 2023-04-10 | 11.56 | $309.87 | 141800 |
| 2023-04-06 | 11.87 | $305.96 | 102700 |
| 2023-04-05 | 12.33 | $300.37 | 121000 |
| 2023-04-04 | 12.57 | $296.58 | 73340 |
| 2023-04-03 | 12.83 | $301.61 | 127730 |
| 2023-03-31 | 13.31 | $300.15 | 190600 |
| 2023-03-30 | 13.70 | $296.28 | 143648 |
| 2023-03-29 | 14.11 | $300.76 | 115129 |
| 2023-03-28 | 14.74 | $296.96 | 81222 |
| 2023-03-27 | 15.08 | $293.50 | 88910 |
| 2023-03-24 | 15.36 | $288.20 | 133500 |
| 2023-03-23 | 15.21 | $285.32 | 164326 |
| 2023-03-22 | 15.11 | $287.29 | 159100 |
| 2023-03-21 | 15.22 | $295.95 | 102334 |
| 2023-03-20 | 15.69 | $290.41 | 70600 |
| 2023-03-17 | 15.79 | $281.91 | 238900 |
| 2023-03-16 | 15.90 | $298.91 | 149102 |
| 2023-03-15 | 16.24 | $288.12 | 211827 |
| 2023-03-14 | 15.94 | $295.26 | 159800 |
| 2023-03-13 | 16.16 | $288.03 | 205105 |
| 2023-03-10 | 16.38 | $294.19 | 188400 |
| 2023-03-09 | 16.96 | $307.69 | 194600 |
| 2023-03-08 | 17.34 | $313.29 | 134500 |
| 2023-03-07 | 17.31 | $312.46 | 148300 |
| 2023-03-06 | 17.27 | $320.10 | 158860 |
| 2023-03-03 | 17.04 | $316.82 | 149831 |
| 2023-03-02 | 16.91 | $316.75 | 181600 |
| 2023-03-01 | 16.53 | $317.40 | 156815 |
| 2023-02-28 | 16.03 | $318.70 | 223729 |
| 2023-02-27 | 15.44 | $317.04 | 117000 |
| 2023-02-24 | 14.84 | $316.54 | 128200 |
| 2023-02-23 | 14.35 | $321.44 | 141356 |
| 2023-02-22 | 13.83 | $322.40 | 162200 |
| 2023-02-21 | 12.86 | $320.13 | 326400 |
| 2023-02-17 | 11.84 | $334.31 | 428600 |
| 2023-02-16 | 10.77 | $292.01 | 178300 |
| 2023-02-15 | 11.23 | $299.63 | 121392 |
| 2023-02-14 | 11.72 | $290.50 | 114332 |
| 2023-02-13 | 12.32 | $297.83 | 116400 |
| 2023-02-10 | 12.84 | $290.29 | 208950 |
| 2023-02-09 | 13.48 | $294.39 | 118800 |
| 2023-02-08 | 13.99 | $299.00 | 134500 |
| 2023-02-07 | 14.26 | $302.87 | 130612 |
| 2023-02-06 | 14.63 | $297.00 | 178513 |
| 2023-02-03 | 15.02 | $290.50 | 227418 |
| 2023-02-02 | 15.69 | $283.00 | 378977 |
| 2023-02-01 | 15.87 | $282.41 | 166700 |
| 2023-01-31 | 16.66 | $278.44 | 117100 |
| 2023-01-30 | 17.02 | $273.02 | 86600 |
| 2023-01-27 | 17.26 | $273.08 | 139200 |
| 2023-01-26 | 17.26 | $272.27 | 73900 |
| 2023-01-25 | 17.47 | $270.54 | 109418 |
| 2023-01-24 | 17.69 | $274.87 | 126400 |
| 2023-01-23 | 17.85 | $267.11 | 179512 |
| 2023-01-20 | 17.50 | $264.47 | 451018 |
| 2023-01-19 | 17.13 | $276.41 | 140600 |
| 2023-01-18 | 17.83 | $279.94 | 134200 |
| 2023-01-17 | 18.64 | $286.11 | 133352 |
| 2023-01-13 | 19.39 | $291.00 | 199727 |
| 2023-01-12 | 19.83 | $289.02 | 135700 |
| 2023-01-11 | 20.68 | $283.97 | 156436 |
| 2023-01-10 | 21.76 | $281.13 | 156234 |
| 2023-01-09 | 22.69 | $272.89 | 232830 |
| 2023-01-06 | 23.50 | $271.90 | 199600 |
| 2023-01-05 | 23.87 | $256.90 | 132400 |
| 2023-01-04 | 23.30 | $257.68 | 140000 |
| 2023-01-03 | 22.79 | $260.29 | 123600 |
| 2022-12-30 | 22.25 | $261.52 | 256901 |
| 2022-12-29 | 21.51 | $264.38 | 109334 |
| 2022-12-28 | 20.95 | $261.45 | 119100 |
| 2022-12-27 | 20.35 | $272.57 | 100000 |
| 2022-12-23 | 20.15 | $273.80 | 95917 |
| 2022-12-22 | 19.94 | $276.45 | 121000 |
| 2022-12-21 | 19.80 | $280.78 | 157700 |
| 2022-12-20 | 19.75 | $273.06 | 144200 |
| 2022-12-19 | 19.08 | $261.55 | 184200 |
| 2022-12-16 | 18.37 | $276.46 | 304100 |
| 2022-12-15 | 17.96 | $270.31 | 166300 |
| 2022-12-14 | 17.21 | $273.64 | 136501 |
| 2022-12-13 | 16.68 | $279.87 | 170609 |
| 2022-12-12 | 16.38 | $284.17 | 100500 |
| 2022-12-09 | 15.78 | $284.47 | 113549 |
| 2022-12-08 | 15.29 | $291.91 | 123000 |
| 2022-12-07 | 14.99 | $289.73 | 83904 |
| 2022-12-06 | 14.62 | $290.57 | 143400 |
| 2022-12-05 | 14.14 | $289.24 | 151946 |
| 2022-12-02 | 13.65 | $302.33 | 128044 |
| 2022-12-01 | 13.53 | $301.86 | 135700 |
| 2022-11-30 | 13.66 | $308.21 | 198200 |
| 2022-11-29 | 13.79 | $301.71 | 117500 |
| 2022-11-28 | 14.44 | $307.12 | 68158 |
| 2022-11-25 | 14.97 | $311.13 | 59300 |
| 2022-11-23 | 15.52 | $304.41 | 92500 |
| 2022-11-22 | 16.23 | $310.21 | 91200 |
| 2022-11-21 | 16.78 | $308.30 | 126709 |
| 2022-11-18 | 17.32 | $308.01 | 120024 |
| 2022-11-17 | 18.03 | $300.35 | 127600 |
| 2022-11-16 | 18.83 | $296.47 | 124600 |
| 2022-11-15 | 19.68 | $286.10 | 276300 |
| 2022-11-14 | 20.30 | $290.67 | 219900 |
| 2022-11-11 | 20.97 | $283.21 | 465835 |
| 2022-11-10 | 21.72 | $317.83 | 254527 |
| 2022-11-09 | 21.74 | $318.30 | 125300 |
| 2022-11-08 | 21.45 | $330.85 | 124815 |
| 2022-11-07 | 20.73 | $330.22 | 123800 |
| 2022-11-04 | 20.10 | $324.39 | 149910 |
| 2022-11-03 | 19.64 | $319.20 | 167821 |
| 2022-11-02 | 19.25 | $308.24 | 201600 |
| 2022-11-01 | 18.69 | $323.03 | 129740 |
| 2022-10-31 | 17.50 | $315.17 | 244200 |
| 2022-10-28 | 16.44 | $313.40 | 349745 |
| 2022-10-27 | 15.44 | $272.01 | 219304 |
| 2022-10-26 | 15.87 | $271.40 | 107500 |
| 2022-10-25 | 16.55 | $268.20 | 276700 |
| 2022-10-24 | 17.41 | $275.01 | 175030 |
| 2022-10-21 | 17.38 | $276.74 | 121400 |
| 2022-10-20 | 17.48 | $269.75 | 149500 |
| 2022-10-19 | 17.59 | $281.13 | 101300 |
| 2022-10-18 | 16.92 | $282.53 | 103444 |
| 2022-10-17 | 15.95 | $278.12 | 104700 |
| 2022-10-14 | 15.18 | $275.73 | 228649 |
| 2022-10-13 | 14.37 | $282.60 | 197039 |
| 2022-10-12 | 13.58 | $270.03 | 190500 |
| 2022-10-11 | 13.22 | $274.56 | 193800 |
| 2022-10-10 | 12.67 | $271.95 | 92696 |
| 2022-10-07 | 12.40 | $262.28 | 82918 |
| 2022-10-06 | 12.39 | $268.18 | 127900 |
| 2022-10-05 | 11.91 | $271.61 | 144516 |
| 2022-10-04 | 11.25 | $269.85 | 169800 |
| 2022-10-03 | 10.76 | $261.10 | 208800 |
| 2022-09-30 | 10.72 | $255.42 | 463900 |
| 2022-09-29 | 10.58 | $258.72 | 252621 |
| 2022-09-28 | 10.83 | $256.18 | 233300 |
| 2022-09-27 | 11.37 | $245.38 | 132400 |
| 2022-09-26 | 11.54 | $248.43 | 152305 |
| 2022-09-23 | 11.92 | $245.75 | 195121 |
| 2022-09-22 | 12.34 | $251.87 | 104900 |
| 2022-09-21 | 12.88 | $254.54 | 131032 |
| 2022-09-20 | 12.93 | $254.30 | 145700 |
| 2022-09-19 | 13.49 | $251.24 | 119900 |
| 2022-09-16 | 14.06 | $246.37 | 348030 |
| 2022-09-15 | 14.23 | $243.56 | 81239 |
| 2022-09-14 | 14.33 | $248.01 | 134207 |
| 2022-09-13 | 14.43 | $242.73 | 92647 |
| 2022-09-12 | 14.26 | $248.14 | 116837 |
| 2022-09-09 | 14.19 | $245.88 | 165909 |
| 2022-09-08 | 14.19 | $253.61 | 218118 |
| 2022-09-07 | 14.68 | $258.20 | 110800 |
| 2022-09-06 | 15.32 | $253.17 | 63141 |
| 2022-09-02 | 15.68 | $254.59 | 88503 |
| 2022-09-01 | 16.19 | $255.69 | 79200 |
| 2022-08-31 | 16.42 | $253.58 | 139924 |
| 2022-08-30 | 16.76 | $261.85 | 103400 |
| 2022-08-29 | 17.60 | $261.83 | 59700 |
| 2022-08-26 | 18.49 | $262.07 | 88800 |
| 2022-08-25 | 19.39 | $269.25 | 96300 |
| 2022-08-24 | 20.01 | $265.45 | 74200 |
| 2022-08-23 | 20.57 | $265.71 | 88443 |
| 2022-08-22 | 21.25 | $269.54 | 106500 |
| 2022-08-19 | 21.52 | $277.25 | 160512 |
| 2022-08-18 | 21.40 | $278.24 | 201800 |
| 2022-08-17 | 21.28 | $283.00 | 177300 |
| 2022-08-16 | 20.26 | $284.45 | 126000 |
| 2022-08-15 | 19.11 | $280.68 | 171100 |
| 2022-08-12 | 18.06 | $277.70 | 132100 |
| 2022-08-11 | 16.49 | $276.11 | 121800 |
| 2022-08-10 | 15.10 | $271.80 | 111917 |
| 2022-08-09 | 13.84 | $264.31 | 135109 |
| 2022-08-08 | 12.86 | $261.27 | 118527 |
| 2022-08-05 | 11.90 | $254.18 | 111446 |
| 2022-08-04 | 11.34 | $245.71 | 115700 |
| 2022-08-03 | 11.18 | $240.50 | 152839 |
| 2022-08-02 | 11.27 | $241.31 | 104155 |
| 2022-08-01 | 10.73 | $243.49 | 100100 |
| 2022-07-29 | 10.41 | $243.21 | 144100 |
| 2022-07-28 | 10.07 | $236.18 | 129400 |
| 2022-07-27 | 10.20 | $235.85 | 105217 |
| 2022-07-26 | 9.98 | $233.21 | 84045 |
| 2022-07-25 | 9.88 | $227.61 | 106129 |
| 2022-07-22 | 10.15 | $225.77 | 69136 |
| 2022-07-21 | 10.40 | $229.44 | 61119 |
| 2022-07-20 | 10.86 | $225.59 | 71000 |
| 2022-07-19 | 11.34 | $227.11 | 58000 |
| 2022-07-18 | 11.93 | $219.51 | 61900 |
| 2022-07-15 | 12.55 | $227.26 | 89500 |
| 2022-07-14 | 12.87 | $221.94 | 111700 |
| 2022-07-13 | 13.32 | $224.41 | 56400 |
| 2022-07-12 | 13.84 | $222.18 | 59800 |
| 2022-07-11 | 14.51 | $225.82 | 68100 |
| 2022-07-08 | 14.99 | $229.16 | 65408 |
| 2022-07-07 | 15.21 | $230.63 | 86549 |
| 2022-07-06 | 15.55 | $221.87 | 159123 |
| 2022-07-05 | 15.90 | $243.47 | 152366 |
| 2022-07-01 | 15.60 | $236.14 | 203600 |
| 2022-06-30 | 15.47 | $229.64 | 97500 |
| 2022-06-29 | 16.00 | $222.49 | 81424 |
| 2022-06-28 | 16.83 | $224.55 | 73328 |
| 2022-06-27 | 17.37 | $226.24 | 100300 |
| 2022-06-24 | 17.84 | $228.21 | 240534 |
| 2022-06-23 | 18.50 | $217.66 | 64504 |
| 2022-06-22 | 19.00 | $210.69 | 68000 |
| 2022-06-21 | 18.78 | $208.94 | 67100 |
| 2022-06-17 | 18.58 | $207.06 | 182001 |
| 2022-06-16 | 18.19 | $205.42 | 109625 |
| 2022-06-15 | 17.73 | $212.37 | 128323 |
| 2022-06-14 | 17.74 | $219.26 | 77600 |
| 2022-06-13 | 18.22 | $217.98 | 92000 |
| 2022-06-10 | 18.74 | $223.26 | 67300 |
| 2022-06-09 | 19.65 | $226.34 | 50100 |
| 2022-06-08 | 20.33 | $231.36 | 73800 |
| 2022-06-07 | 20.88 | $230.55 | 79140 |
| 2022-06-06 | 21.24 | $237.28 | 131700 |
| 2022-06-03 | 21.27 | $232.00 | 107731 |
| 2022-06-02 | 21.74 | $226.01 | 78002 |
| 2022-06-01 | 22.75 | $220.70 | 81500 |
| 2022-05-31 | 23.56 | $219.88 | 112900 |
| 2022-05-27 | 24.42 | $220.23 | 70507 |
| 2022-05-26 | 25.16 | $214.37 | 70900 |
| 2022-05-25 | 25.44 | $209.23 | 71636 |
| 2022-05-24 | 25.14 | $206.22 | 87225 |
| 2022-05-23 | 24.66 | $209.08 | 67202 |
| 2022-05-20 | 24.23 | $203.68 | 89717 |
| 2022-05-19 | 23.78 | $209.27 | 132400 |
| 2022-05-18 | 23.64 | $208.24 | 100900 |
| 2022-05-17 | 23.70 | $210.85 | 57900 |
| 2022-05-16 | 23.56 | $205.72 | 69805 |
| 2022-05-13 | 23.03 | $206.49 | 73216 |
| 2022-05-12 | 22.55 | $202.36 | 96417 |
| 2022-05-11 | 21.37 | $199.84 | 97718 |
| 2022-05-10 | 20.30 | $200.50 | 137800 |
| 2022-05-09 | 19.17 | $206.87 | 129700 |
| 2022-05-06 | 18.53 | $210.74 | 138420 |
| 2022-05-05 | 17.85 | $210.15 | 128300 |
| 2022-05-04 | 17.37 | $222.00 | 153035 |
| 2022-05-03 | 17.42 | $218.24 | 79400 |
| 2022-05-02 | 17.82 | $222.50 | 126300 |
| 2022-04-29 | 18.30 | $221.69 | 143800 |
| 2022-04-28 | 18.94 | $231.00 | 126612 |
| 2022-04-27 | 19.38 | $227.90 | 102000 |
| 2022-04-26 | 20.27 | $226.38 | 108328 |
| 2022-04-25 | 21.20 | $234.35 | 116132 |
| 2022-04-22 | 22.27 | $233.67 | 130232 |
| 2022-04-21 | 22.88 | $238.44 | 149146 |
| 2022-04-20 | 22.96 | $236.90 | 64900 |
| 2022-04-19 | 23.42 | $231.19 | 74400 |
| 2022-04-18 | 24.39 | $226.24 | 112726 |
| 2022-04-14 | 25.52 | $231.73 | 76300 |
| 2022-04-13 | 25.60 | $235.23 | 86900 |
| 2022-04-12 | 25.89 | $231.86 | 79820 |
| 2022-04-11 | 26.17 | $229.35 | 85401 |
| 2022-04-08 | 26.54 | $232.27 | 129500 |
| 2022-04-07 | 26.61 | $234.04 | 121646 |
| 2022-04-06 | 26.59 | $239.52 | 187300 |
| 2022-04-05 | 26.57 | $230.78 | 118435 |
| 2022-04-04 | 26.18 | $232.33 | 58747 |
| 2022-04-01 | 26.00 | $232.20 | 116732 |
| 2022-03-31 | 26.05 | $228.02 | 94609 |
| 2022-03-30 | 25.95 | $229.31 | 97100 |
| 2022-03-29 | 25.95 | $230.84 | 90325 |
| 2022-03-28 | 25.50 | $230.17 | 55716 |
| 2022-03-25 | 25.12 | $232.19 | 91400 |
| 2022-03-24 | 24.25 | $231.15 | 100600 |
| 2022-03-23 | 23.36 | $227.50 | 81612 |
| 2022-03-22 | 22.68 | $229.20 | 116100 |
| 2022-03-21 | 21.90 | $227.14 | 85600 |
| 2022-03-18 | 21.28 | $227.95 | 199431 |
| 2022-03-17 | 20.67 | $222.72 | 105800 |
| 2022-03-16 | 20.30 | $217.24 | 87500 |
| 2022-03-15 | 20.28 | $217.15 | 89535 |
| 2022-03-14 | 20.41 | $211.21 | 65710 |
| 2022-03-11 | 20.71 | $209.82 | 75300 |
| 2022-03-10 | 21.05 | $212.03 | 66432 |
| 2022-03-09 | 21.63 | $211.61 | 98617 |
| 2022-03-08 | 22.23 | $206.55 | 100142 |
| 2022-03-07 | 22.87 | $206.07 | 109000 |
| 2022-03-04 | 23.40 | $216.73 | 127406 |
| 2022-03-03 | 23.23 | $215.27 | 70500 |
| 2022-03-02 | 22.91 | $215.26 | 162700 |
| 2022-03-01 | 22.70 | $210.00 | 130000 |
| 2022-02-28 | 22.83 | $209.76 | 166826 |
| 2022-02-25 | 22.96 | $210.97 | 141300 |
| 2022-02-24 | 23.33 | $206.32 | 159209 |
| 2022-02-23 | 24.03 | $194.28 | 99814 |
| 2022-02-22 | 25.02 | $195.30 | 94623 |
| 2022-02-18 | 26.18 | $203.58 | 182000 |
| 2022-02-17 | 27.40 | $192.76 | 97056 |
| 2022-02-16 | 27.40 | $195.45 | 99800 |
| 2022-02-15 | 27.42 | $194.06 | 99211 |
| 2022-02-14 | 27.47 | $190.88 | 88100 |
| 2022-02-11 | 27.25 | $189.82 | 82034 |
| 2022-02-10 | 27.07 | $194.36 | 80403 |
| 2022-02-09 | 27.16 | $198.94 | 61638 |
| 2022-02-08 | 27.61 | $199.27 | 47534 |
| 2022-02-07 | 27.72 | $196.62 | 71945 |
| 2022-02-04 | 27.83 | $198.51 | 68300 |
| 2022-02-03 | 28.01 | $198.20 | 100017 |
| 2022-02-02 | 28.20 | $202.70 | 107122 |
| 2022-02-01 | 28.53 | $200.05 | 98548 |
| 2022-01-31 | 28.49 | $200.32 | 139600 |
| 2022-01-28 | 28.47 | $194.42 | 212000 |
| 2022-01-27 | 27.82 | $184.09 | 106542 |
| 2022-01-26 | 27.32 | $184.44 | 154200 |
| 2022-01-25 | 26.68 | $188.17 | 108209 |
| 2022-01-24 | 26.19 | $193.00 | 132519 |
| 2022-01-21 | 25.68 | $189.18 | 238045 |
| 2022-01-20 | 25.00 | $185.09 | 120600 |
| 2022-01-19 | 24.33 | $189.07 | 146700 |
| 2022-01-18 | 23.79 | $196.64 | 181600 |
| 2022-01-14 | 23.60 | $205.97 | 192200 |
| 2022-01-13 | 23.68 | $214.95 | 64627 |
| 2022-01-12 | 24.71 | $219.55 | 103845 |
| 2022-01-11 | 25.81 | $223.77 | 123000 |
| 2022-01-10 | 27.08 | $217.36 | 109600 |
| 2022-01-07 | 28.46 | $223.25 | 101345 |
| 2022-01-06 | 29.49 | $222.90 | 96900 |
| 2022-01-05 | 30.60 | $217.04 | 110514 |
| 2022-01-04 | 31.76 | $222.83 | 113010 |
| 2022-01-03 | 32.53 | $225.00 | 170400 |
| 2021-12-31 | 33.34 | $237.89 | 153831 |
| 2021-12-30 | 32.11 | $236.10 | 84507 |
| 2021-12-29 | 30.97 | $236.67 | 176600 |
| 2021-12-28 | 29.77 | $241.45 | 229500 |
| 2021-12-27 | 28.63 | $231.73 | 104300 |
| 2021-12-23 | 27.98 | $224.37 | 87412 |
| 2021-12-22 | 27.72 | $221.13 | 77700 |
| 2021-12-21 | 27.78 | $217.67 | 118309 |
| 2021-12-20 | 28.18 | $212.60 | 121200 |
| 2021-12-17 | 28.74 | $215.57 | 312521 |
| 2021-12-16 | 28.85 | $219.17 | 144900 |
| 2021-12-15 | 28.73 | $216.91 | 132900 |
| 2021-12-14 | 28.70 | $217.24 | 145620 |
| 2021-12-13 | 28.83 | $214.03 | 120530 |
| 2021-12-10 | 29.17 | $210.31 | 64300 |
| 2021-12-09 | 29.85 | $210.07 | 62527 |
| 2021-12-08 | 30.34 | $215.40 | 81300 |
| 2021-12-07 | 30.84 | $214.58 | 83702 |
| 2021-12-06 | 31.08 | $211.49 | 92700 |
| 2021-12-03 | 31.60 | $208.00 | 121900 |
| 2021-12-02 | 32.14 | $212.60 | 113600 |
| 2021-12-01 | 32.72 | $203.77 | 101142 |
| 2021-11-30 | 33.05 | $208.00 | 132537 |
| 2021-11-29 | 33.41 | $207.31 | 131256 |
| 2021-11-26 | 33.84 | $201.89 | 85929 |
| 2021-11-24 | 34.47 | $214.61 | 261200 |
| 2021-11-23 | 33.72 | $215.19 | 157710 |
| 2021-11-22 | 32.98 | $214.10 | 187100 |
| 2021-11-19 | 32.21 | $209.07 | 91321 |
| 2021-11-18 | 31.79 | $204.27 | 82722 |
| 2021-11-17 | 31.50 | $207.05 | 87935 |
| 2021-11-16 | 31.24 | $204.48 | 87310 |
| 2021-11-15 | 30.66 | $201.91 | 89000 |
| 2021-11-12 | 30.07 | $203.65 | 62042 |
| 2021-11-11 | 29.50 | $201.14 | 50337 |
| 2021-11-10 | 29.02 | $198.41 | 52600 |
| 2021-11-09 | 28.52 | $201.54 | 57400 |
| 2021-11-08 | 27.56 | $202.45 | 95350 |
| 2021-11-05 | 26.29 | $204.36 | 100000 |
| 2021-11-04 | 24.75 | $203.30 | 113416 |
| 2021-11-03 | 23.23 | $199.26 | 162621 |
| 2021-11-02 | 21.63 | $203.43 | 215808 |
| 2021-11-01 | 19.99 | $193.80 | 229136 |
| 2021-10-29 | 18.52 | $187.15 | 330134 |
| 2021-10-28 | 17.41 | $164.90 | 180300 |
| 2021-10-27 | 18.06 | $163.26 | 190128 |
| 2021-10-26 | 18.74 | $168.23 | 108524 |
| 2021-10-25 | 18.79 | $165.99 | 77080 |
| 2021-10-22 | 19.00 | $165.92 | 67896 |
| 2021-10-21 | 19.28 | $165.60 | 60012 |
| 2021-10-20 | 19.75 | $162.82 | 61412 |
| 2021-10-19 | 20.05 | $165.35 | 107413 |
| 2021-10-18 | 20.19 | $165.67 | 82300 |
| 2021-10-15 | 20.53 | $165.38 | 79805 |
| 2021-10-14 | 20.52 | $166.69 | 80416 |
| 2021-10-13 | 20.75 | $161.95 | 72817 |
| 2021-10-12 | 21.43 | $162.77 | 58431 |
| 2021-10-11 | 21.90 | $163.63 | 70304 |
| 2021-10-08 | 22.28 | $164.41 | 59025 |
| 2021-10-07 | 22.72 | $166.42 | 125336 |
| 2021-10-06 | 23.13 | $163.16 | 68835 |
| 2021-10-05 | 23.99 | $165.07 | 132835 |
| 2021-10-04 | 24.84 | $159.57 | 133423 |
| 2021-10-01 | 25.95 | $163.48 | 79200 |
| 2021-09-30 | 27.07 | $161.70 | 81000 |
| 2021-09-29 | 28.00 | $165.32 | 38200 |
| 2021-09-28 | 28.59 | $164.73 | 67700 |
| 2021-09-27 | 29.24 | $170.01 | 75929 |
| 2021-09-24 | 29.60 | $169.17 | 76049 |
| 2021-09-23 | 30.23 | $165.92 | 98527 |
| 2021-09-22 | 31.18 | $162.89 | 52300 |
| 2021-09-21 | 32.40 | $160.85 | 64807 |
| 2021-09-20 | 33.62 | $162.96 | 119848 |
| 2021-09-17 | 35.06 | $162.50 | 320200 |
| 2021-09-16 | 36.41 | $160.94 | 75830 |
| 2021-09-15 | 37.90 | $162.36 | 104200 |
| 2021-09-14 | 39.45 | $163.45 | 74312 |
| 2021-09-13 | 40.85 | $165.62 | 81911 |
| 2021-09-10 | 42.19 | $165.54 | 107644 |
| 2021-09-09 | 43.60 | $167.21 | 146599 |
| 2021-09-08 | 44.83 | $171.56 | 101900 |
| 2021-09-07 | 46.30 | $171.19 | 209522 |
| 2021-09-03 | 47.65 | $182.79 | 58800 |
| 2021-09-02 | 47.90 | $185.02 | 86300 |
| 2021-09-01 | 48.19 | $182.84 | 46800 |
| 2021-08-31 | 48.59 | $181.85 | 88342 |
| 2021-08-30 | 48.91 | $182.73 | 67200 |
| 2021-08-27 | 49.26 | $180.79 | 87600 |
| 2021-08-26 | 49.72 | $175.49 | 68200 |
| 2021-08-25 | 50.27 | $179.39 | 89003 |
| 2021-08-24 | 50.39 | $180.98 | 57633 |
| 2021-08-23 | 50.53 | $183.00 | 76100 |
| 2021-08-20 | 50.29 | $183.10 | 112240 |
| 2021-08-19 | 50.03 | $181.21 | 52609 |
| 2021-08-18 | 49.82 | $181.26 | 62310 |
| 2021-08-17 | 49.53 | $183.59 | 109331 |
| 2021-08-16 | 49.23 | $180.77 | 64800 |
| 2021-08-13 | 48.99 | $177.96 | 263100 |
| 2021-08-12 | 48.68 | $183.00 | 63548 |
| 2021-08-11 | 47.95 | $184.62 | 88400 |
| 2021-08-10 | 47.17 | $185.08 | 85210 |
| 2021-08-09 | 46.09 | $185.22 | 112464 |
| 2021-08-06 | 44.96 | $185.22 | 104000 |
| 2021-08-05 | 43.80 | $184.02 | 170302 |
| 2021-08-04 | 42.61 | $174.43 | 55500 |
| 2021-08-03 | 41.52 | $174.16 | 111945 |
| 2021-08-02 | 40.32 | $174.19 | 98349 |
| 2021-07-30 | 39.00 | $178.65 | 169020 |
| 2021-07-29 | 37.40 | $182.16 | 176305 |
| 2021-07-28 | 35.43 | $179.44 | 155644 |
| 2021-07-27 | 33.39 | $178.62 | 273641 |
| 2021-07-26 | 31.26 | $171.03 | 67415 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected